1604995340000|2020-11-10 08:02:20|908.2|908.1|911.4|910.1|912.3|910.8|908.2|906.8|347262
1604995350000|2020-11-10 08:02:30|911.3|910.3|914.4|913.4|914.8|914.3|910.3|909.9|43149
1604995360000|2020-11-10 08:02:40|914.7|913.5|915.7|915.3|917|915.5|913.7|913.3|64478
1604995370000|2020-11-10 08:02:50|916.1|916|916.8|915.9|917|916.1|915.6|915.3|18408
1604995380000|2020-11-10 08:03:00|916.9|916|918.3|917.5|919.3|918.6|916.4|916|90880
1604995390000|2020-11-10 08:03:10|918.4|917.6|916.8|916.2|918.4|917.6|915.6|914.4|19575
1604995400000|2020-11-10 08:03:20|916.4|915.9|918.8|918|919.1|918.5|916.1|915.9|52844
1604995410000|2020-11-10 08:03:30|918.9|918.1|919.5|918.7|919.5|918.7|918.1|917.9|15702
1604995420000|2020-11-10 08:03:40|919.6|919.1|919.9|919.1|919.9|919.4|919.3|918.6|4806
1604995430000|2020-11-10 08:03:50|920|919.2|921.2|920.6|921.6|920.8|919.9|919.2|56506
1604995440000|2020-11-10 08:04:00|920.8|920.5|922.2|921.5|922.7|922.2|920.4|920.2|40765
1604995450000|2020-11-10 08:04:10|922.1|921.6|921.2|920.3|922.6|921.6|920.4|920.2|61665
1604995460000|2020-11-10 08:04:20|921.1|920.6|921.7|920.5|923|921.8|920.5|919.3|13502
1604995470000|2020-11-10 08:04:30|921.6|920.4|920.5|919.8|921.6|920.6|920.3|918.6|9535
1604995480000|2020-11-10 08:04:40|919.8|919.6|919.4|918.5|920.7|919.8|919.4|918.2|5436
1604995490000|2020-11-10 08:04:50|919.3|918.4|918.9|918|919.3|918.6|918.1|917.8|3728
1604995500000|2020-11-10 08:05:00|918.8|917.9|917.7|916.9|918.8|917.9|916.2|915.2|2659
1604995510000|2020-11-10 08:05:10|917.9|917|917.7|916.9|918|917.3|917.3|916.6|4146
1604995520000|2020-11-10 08:05:20|917.8|917|916.8|915.9|918|917.5|916.1|915.4|15922
1604995530000|2020-11-10 08:05:30|916.7|915.8|916.2|915.5|916.7|916|916.2|915.4|1994
1604995540000|2020-11-10 08:05:40|916|915.4|914.6|913.9|916.3|915.6|914.3|913.1|28939
1604995550000|2020-11-10 08:05:50|914.5|913.8|915.4|914.7|915.8|915.1|914.5|913.8|18147
1604995560000|2020-11-10 08:06:00|915.3|914.6|916|915.4|916.2|915.8|914.7|914.2|19600
1604995570000|2020-11-10 08:06:10|915.9|915.3|914.2|912.9|916|915.4|914.2|912.7|20022
1604995580000|2020-11-10 08:06:20|914.1|912.6|913.5|912.8|914.1|912.9|912.3|911.1|45421
1604995590000|2020-11-10 08:06:30|913.6|912.7|916|915.5|916.7|916|913.6|912.7|21039
1604995600000|2020-11-10 08:06:40|915.9|915.2|914.5|913.8|916.4|915.5|914.4|913.8|15541
1604995610000|2020-11-10 08:06:50|914.4|913.7|914.9|914.1|915.7|914.8|914.2|913.7|48330
1604995620000|2020-11-10 08:07:00|914.7|914|914.5|913.8|915.1|914.7|913.8|913.7|84152
1604995630000|2020-11-10 08:07:10|915.1|914|916.4|915.1|916.8|915.9|915.1|914|54485
1604995640000|2020-11-10 08:07:20|916.3|915.2|917.3|916.9|917.3|916.9|916.3|915.2|25564
1604995650000|2020-11-10 08:07:30|917.6|917|917.2|916.4|917.8|917.1|916.2|916|12258
1604995660000|2020-11-10 08:07:40|917.1|916.5|917.1|916.3|917.4|916.5|916.3|916.2|16904
1604995670000|2020-11-10 08:07:50|917|916.2|915|914.7|917|916.2|914.8|914.2|9592
1604995680000|2020-11-10 08:08:00|914.9|914.3|913.6|912.6|915|914.4|913.6|912.6|13925
1604995690000|2020-11-10 08:08:10|913.5|912.4|912.6|911.9|913.5|912.7|912.4|911.7|12308
1604995700000|2020-11-10 08:08:20|912.7|912|912.8|912.1|912.9|912.2|912.7|912|0
1604995710000|2020-11-10 08:08:30|912.7|911.7|912.7|912.1|912.7|912.1|912.4|911.6|4644
1604995720000|2020-11-10 08:08:40|912.6|912|910.4|909.8|913.3|912.5|910.4|909.5|39526
1604995730000|2020-11-10 08:08:50|910.5|909.9|912|911.6|912|911.7|910.5|909.9|56527
1604995740000|2020-11-10 08:09:00|911.9|911.4|911.9|911.4|912|911.7|911.6|911.1|11412
1604995750000|2020-11-10 08:09:10|911.8|911.3|911.7|911.1|911.8|911.4|911.1|910.6|9890
1604995760000|2020-11-10 08:09:20|911.6|911|911.7|911|912|911.9|911.5|911|20368
1604995770000|2020-11-10 08:09:30|911.6|910.6|911|910.2|911.6|910.6|910.8|910.1|3224
1604995780000|2020-11-10 08:09:40|910.9|910.3|910.9|910.4|911.2|910.4|910.9|910.1|1789
1604995790000|2020-11-10 08:09:50|911|910.5|911.6|911|911.7|911.1|911|910.5|3001
1604995800000|2020-11-10 08:10:00|911.5|910.9|908.9|908.1|911.5|910.9|908.5|908|13310
1604995810000|2020-11-10 08:10:10|909|908.3|908|907.1|909.3|908.6|907.9|907|13102
1604995820000|2020-11-10 08:10:20|907.9|907|907.3|906.7|908.1|907.9|906.4|905.6|71770
1604995830000|2020-11-10 08:10:30|907.4|906.8|905.9|905.3|907.4|906.8|905.9|905.1|48566
1604995840000|2020-11-10 08:10:40|905.8|905.4|907|906.3|907.1|906.4|905.8|905.2|24566
1604995850000|2020-11-10 08:10:50|906.9|906.2|906|905.7|906.9|906.2|905.7|905|16230
1604995860000|2020-11-10 08:11:00|905.9|905.2|906.4|905.6|906.7|906.2|905.8|905.2|34911
1604995870000|2020-11-10 08:11:10|906.3|905.5|905.3|904.6|906.3|905.8|905.3|904.5|5961
1604995880000|2020-11-10 08:11:20|905.4|904.7|906.2|905.8|906.8|906.2|905.4|904.7|13631
1604995890000|2020-11-10 08:11:30|906.1|905.3|904.5|903.9|906.1|905.3|904.5|903.9|16920
1604995900000|2020-11-10 08:11:40|904.4|903.8|903.2|902.5|904.4|903.8|902.8|902|3084
1604995910000|2020-11-10 08:11:50|903.3|903|903.7|903.1|904|903.6|902.9|902.4|7505
1604995920000|2020-11-10 08:12:00|903.6|902.9|903.7|903.1|904|903.6|903.1|902.6|43590
1604995930000|2020-11-10 08:12:10|903.6|902.8|903.9|903.5|904.2|903.5|903.2|902.8|6467
1604995940000|2020-11-10 08:12:20|903.8|903.2|903.9|903.1|904.1|903.3|903.5|903|2294
1604995950000|2020-11-10 08:12:30|903.8|903.2|903.6|903|904|903.4|903.5|903|3094
1604995960000|2020-11-10 08:12:40|903.5|903.1|902.2|901.6|903.5|903.1|901.9|901|19319
1604995970000|2020-11-10 08:12:50|902.4|901.5|902.8|901.7|902.8|901.7|902.2|901.5|1050
1604995980000|2020-11-10 08:13:00|903|901.8|904.8|904.1|904.9|904.1|903|901.8|1287
1604995990000|2020-11-10 08:13:10|904.7|904|904.6|903.8|904.7|904|903.9|903.6|2300
1604996000000|2020-11-10 08:13:20|904.8|903.9|904|903.4|905.6|904.5|903.8|903.4|12431
1604996010000|2020-11-10 08:13:30|904.1|903.5|905|904.7|905.3|904.8|904.1|903.4|4090
1604996020000|2020-11-10 08:13:40|905.3|904.8|906.3|905.5|906.4|905.5|905.2|904.7|3611
1604996030000|2020-11-10 08:13:50|906.5|905.6|906.5|905.9|906.7|906.1|905.8|905.6|2845
1604996040000|2020-11-10 08:14:00|906.6|906|908.1|907.5|908.2|907.5|906.5|905.8|11717
1604996050000|2020-11-10 08:14:10|908.2|907.6|908.9|908.1|908.9|908.1|908.2|907.6|750
1604996060000|2020-11-10 08:14:20|909|908.2|908.7|908.2|909.2|908.8|908.7|908.2|5231
1604996070000|2020-11-10 08:14:30|909|908.3|908.7|908.3|909|908.5|908.7|908.1|3976
1604996080000|2020-11-10 08:14:40|908.9|908.4|909.1|908.5|909.2|908.8|908.5|908.1|16251
1604996090000|2020-11-10 08:14:50|909|908.4|909.2|908.6|909.2|908.6|908.9|908.2|0
1604996100000|2020-11-10 08:15:00|909.3|908.7|910|909.6|910.2|909.6|909.2|908.7|13353
1604996110000|2020-11-10 08:15:10|910.2|909.5|910.5|909.8|910.6|909.8|909.5|909.4|10250
1604996120000|2020-11-10 08:15:20|910.7|909.7|908.8|908.1|910.8|909.8|908.6|908|11734
1604996130000|2020-11-10 08:15:30|908.7|908|910.1|909.5|910.2|909.5|908.7|908|0
1604996140000|2020-11-10 08:15:40|910.2|909.6|908.5|907.8|910.3|909.7|908.5|907.7|11328
1604996150000|2020-11-10 08:15:50|908.6|907.7|908.8|908.1|909|908.6|908.5|907.7|300
1604996160000|2020-11-10 08:16:00|908.9|908.3|910.3|909.8|910.3|909.9|908.9|908.3|28981
1604996170000|2020-11-10 08:16:10|908.3|908.2|910.4|909.8|910.4|910.2|908.3|908.2|76072
1604996180000|2020-11-10 08:16:20|910.3|909.9|911.5|910.9|911.8|911.1|910.3|909.9|10315
1604996190000|2020-11-10 08:16:30|911.6|911|911.9|911.5|912|911.6|911.2|910.7|29830
1604996200000|2020-11-10 08:16:40|912|911.6|913|912.3|913.3|912.3|912|911.5|13745
1604996210000|2020-11-10 08:16:50|913.1|912.2|913.3|912.6|913.5|912.6|912.4|912|7347
1604996220000|2020-11-10 08:17:00|913.4|912.7|913.9|913.3|914|913.3|913.4|912.7|1159
1604996230000|2020-11-10 08:17:10|913.8|913.1|914.1|913.3|914.2|913.3|913.4|912.6|2956
1604996240000|2020-11-10 08:17:20|914|913.4|914|913.3|914.1|913.4|913.9|913.3|0
1604996250000|2020-11-10 08:17:30|913.9|913.2|913.8|913.2|913.9|913.2|913.4|913|3273
1604996260000|2020-11-10 08:17:40|913.9|913.3|914|913.5|914.5|914|913.3|913|5976
1604996270000|2020-11-10 08:17:50|913.9|913.6|913.8|913.4|914.1|913.7|913.5|913.1|6362
1604996280000|2020-11-10 08:18:00|913.9|913.5|912.4|911.6|914|913.5|912.4|911.6|7472
1604996290000|2020-11-10 08:18:10|912.5|911.7|913.3|912.7|913.4|912.9|912.3|911.6|6225
1604996300000|2020-11-10 08:18:20|913.4|912.8|912.7|912.1|913.6|913.1|912.7|912|1081
1604996310000|2020-11-10 08:18:30|912.8|912.2|913.2|912.6|913.7|912.9|912.7|912.1|16164
1604996320000|2020-11-10 08:18:40|913.3|912.7|913|912.4|913.7|913|913|912.4|8135
1604996330000|2020-11-10 08:18:50|912.9|912.3|911.8|911|912.9|912.3|911.2|910.5|6114
1604996340000|2020-11-10 08:19:00|911.9|911.1|913.7|912.9|913.8|913.4|911.9|911.1|17356
1604996350000|2020-11-10 08:19:10|913.8|913|914.9|914.2|915|914.3|913.8|913|0
1604996360000|2020-11-10 08:19:20|915.1|914.3|915.7|914.9|915.9|914.9|914.9|914.3|14222
1604996370000|2020-11-10 08:19:30|915.9|915|916.6|916.1|916.7|916.1|915.8|915|15393
1604996380000|2020-11-10 08:19:40|916.8|916.2|917.2|916.4|917.5|916.4|916.5|916.2|6496
1604996390000|2020-11-10 08:19:50|917.3|916.5|915.7|915|917.3|916.8|915.1|914.9|22349
1604996400000|2020-11-10 08:20:00|915.6|915.1|917.6|917.1|917.7|917.1|915.6|915.1|16619
1604996410000|2020-11-10 08:20:10|918.1|917.2|917.8|917.1|918.4|918.1|917|916.7|23925
1604996420000|2020-11-10 08:20:20|918.1|917.2|916.3|915.7|918.3|917.7|916.1|915.6|11842
1604996430000|2020-11-10 08:20:30|916.4|915.8|916.9|916.2|917|916.3|916.4|915.8|100
1604996440000|2020-11-10 08:20:40|917.1|916.3|916.6|915.9|917.1|916.6|916.5|915.6|2964
1604996450000|2020-11-10 08:20:50|916.9|916|915.4|914.7|916.9|916.1|915.4|914.6|10050
1604996460000|2020-11-10 08:21:00|915.3|914.6|915.1|914.4|916.1|915.2|915.1|914.4|1178
1604996470000|2020-11-10 08:21:10|914.2|914.2|913.8|913.2|915.1|914.3|913.3|913.2|20249
1604996480000|2020-11-10 08:21:20|914|913.3|914.1|913.5|914.2|913.5|913.9|913.3|0
1604996490000|2020-11-10 08:21:30|914.2|913.4|913.4|912.7|914.4|913.4|913.4|912.7|2690
1604996500000|2020-11-10 08:21:40|913.5|912.8|912.2|911.7|913.5|912.9|912.2|911.6|3611
1604996510000|2020-11-10 08:21:50|912.4|911.8|913.8|913.2|913.9|913.2|912.4|911.7|6776
1604996520000|2020-11-10 08:22:00|914|913.4|914.3|913.4|914.4|913.4|913.9|913.4|21
1604996530000|2020-11-10 08:22:10|914.4|913.5|915.6|914.6|915.7|914.9|913.9|913.5|34352
1604996540000|2020-11-10 08:22:20|915.7|914.5|916.1|915.6|916.1|915.6|915.2|914.4|11796
1604996550000|2020-11-10 08:22:30|916|915.7|915.5|914.9|916|915.7|915.2|914.4|13934
1604996560000|2020-11-10 08:22:40|915.7|915|916.4|915.7|916.5|915.9|915.6|915|4001
1604996570000|2020-11-10 08:22:50|916.3|916|915.8|915.1|916.8|916.2|915.6|915|13120
1604996580000|2020-11-10 08:23:00|915.7|915.2|916|915.7|916.7|916.1|915.7|915.2|3300
1604996590000|2020-11-10 08:23:10|916.1|915.4|915.6|915.1|916.3|915.4|915.6|915|2187
1604996600000|2020-11-10 08:23:20|915.7|915.2|916.9|916.3|917|916.5|915.7|915.2|4709
1604996610000|2020-11-10 08:23:30|916.8|916.2|916.8|916.3|916.9|916.5|916.5|915.9|4668
1604996620000|2020-11-10 08:23:40|916.7|916.2|917.1|916.7|917.1|916.7|916.3|915.7|6172
1604996630000|2020-11-10 08:23:50|917.5|916.8|917.4|916.8|917.5|916.9|916.7|916|7482
1604996640000|2020-11-10 08:24:00|917.5|916.9|918|917.7|918|917.7|917.5|916.9|1850
1604996650000|2020-11-10 08:24:10|917.9|917.4|917.7|917.2|917.9|917.4|916.9|916.7|4631
1604996660000|2020-11-10 08:24:20|917.9|917.3|916.6|916.2|917.9|917.4|916.5|916.2|6004
1604996670000|2020-11-10 08:24:30|916.7|916.4|916.8|916.3|916.8|916.4|916.6|916.2|1136
1604996680000|2020-11-10 08:24:40|916.7|916.2|917|916.4|917|916.4|916.2|915.8|6447
1604996690000|2020-11-10 08:24:50|917.1|916.5|917.1|916.6|917.8|917.1|917|916.5|8121
1604996700000|2020-11-10 08:25:00|917.2|916.7|917.1|916.5|917.9|917.2|917.1|916.4|2286
1604996710000|2020-11-10 08:25:10|917.2|916.6|918.4|917.8|918.5|917.8|917.2|916.6|9438
1604996720000|2020-11-10 08:25:20|918.3|917.9|918.2|917.7|918.3|917.9|917.5|917.3|17813
1604996730000|2020-11-10 08:25:30|918.1|917.6|918.1|917.5|918.5|918|917.8|917.3|2830
1604996740000|2020-11-10 08:25:40|918|917.6|918.5|917.9|918.5|917.9|917.7|916.9|1675
1604996750000|2020-11-10 08:25:50|918.4|917.8|918.3|917.7|918.4|917.8|918.3|917.6|25
1604996760000|2020-11-10 08:26:00|918.2|917.6|917.4|916.8|918.2|917.6|917|916.4|6152
1604996770000|2020-11-10 08:26:10|917.3|916.6|918|917.4|918|917.5|916.8|916.4|12257
1604996780000|2020-11-10 08:26:20|917.9|917.2|919|918.5|919|918.5|917.6|917.2|37327
1604996790000|2020-11-10 08:26:30|918.9|918.4|918.3|917.8|919|918.4|918.3|917.6|19053
1604996800000|2020-11-10 08:26:40|918.2|917.7|918|917.2|918.3|917.9|917.8|917.1|2375
1604996810000|2020-11-10 08:26:50|918.1|917.3|918.2|917.6|918.3|917.8|917.9|917.3|1118
1604996820000|2020-11-10 08:27:00|918.1|917.7|918.6|918.1|918.8|918.1|918.1|917.5|15354
1604996830000|2020-11-10 08:27:10|918.7|918.2|918.8|918.2|919|918.8|918.7|918|5830
1604996840000|2020-11-10 08:27:20|918.7|918.1|918.6|918.2|918.7|918.2|918|917.4|14741
1604996850000|2020-11-10 08:27:30|918.7|918.1|918.8|918|918.9|918.7|918|917.5|8749
1604996860000|2020-11-10 08:27:40|918.9|918.1|918.9|918.2|919|918.4|917.9|917.6|15377
1604996870000|2020-11-10 08:27:50|919|918.3|919.9|919.5|920|919.5|919|918.3|957
1604996880000|2020-11-10 08:28:00|920|919.6|919.1|918.5|920|919.7|919.1|918.4|14973
1604996890000|2020-11-10 08:28:10|919.2|918.7|919.6|919.1|919.7|919.1|918.9|918.1|10902
1604996900000|2020-11-10 08:28:20|919.7|919.2|920.1|919.4|920.8|920|919.5|919.2|36632
1604996910000|2020-11-10 08:28:30|919.7|919.5|920.3|919.9|920.4|919.9|919.5|919.2|8766
1604996920000|2020-11-10 08:28:40|920.4|920|920.8|920.3|920.8|920.3|920.1|919.7|9633
1604996930000|2020-11-10 08:28:50|920.9|920.2|920.9|920.5|921|920.5|920.8|920|0
1604996940000|2020-11-10 08:29:00|921|920.6|922.2|921.5|922.2|921.7|920.9|920.5|13070
1604996950000|2020-11-10 08:29:10|921.4|921.3|921.8|921.3|922.2|921.6|921.4|921.3|16038
1604996960000|2020-11-10 08:29:20|921.9|921.4|920.8|920.3|922|921.8|920.6|920.2|12475
1604996970000|2020-11-10 08:29:30|920.7|920|919.9|919.7|920.8|920.1|919.9|919.3|15920
1604996980000|2020-11-10 08:29:40|920|919.6|920.3|919.7|920.9|920.1|920|919.6|1057
1604996990000|2020-11-10 08:29:50|920.2|919.6|919.8|919|920.2|919.6|919.4|918.8|1870
1604997000000|2020-11-10 08:30:00|919.7|918.9|918.2|917.2|919.7|918.9|918.2|917.2|5459
1604997010000|2020-11-10 08:30:10|918.1|917.3|918.9|918.4|919.2|918.6|917.6|917|13679
1604997020000|2020-11-10 08:30:20|918.5|918.5|918.9|918.4|919|918.5|918.4|917.9|6770
1604997030000|2020-11-10 08:30:30|918.8|918.3|918.6|917.8|918.9|918.3|918.5|917.7|3371
1604997040000|2020-11-10 08:30:40|918.5|917.7|917|916.3|918.5|917.7|917|916.2|1589
1604997050000|2020-11-10 08:30:50|916.9|916.2|917.6|917|918.1|917.6|916.3|915.8|7994
1604997060000|2020-11-10 08:31:00|917.1|916.8|917.8|917.2|918.6|917.8|917.1|916.8|55213
1604997070000|2020-11-10 08:31:10|917.7|917.3|916.3|915.7|917.7|917.3|916.1|915.6|53109
1604997080000|2020-11-10 08:31:20|916.4|915.6|915.7|915.3|916.4|915.7|915.7|915.3|9904
1604997090000|2020-11-10 08:31:30|915.6|915.4|915.2|914.5|915.6|915.4|914.8|914.1|11265
1604997100000|2020-11-10 08:31:40|915.1|914.3|914.9|914.2|915.1|914.3|914.8|914.1|0
1604997110000|2020-11-10 08:31:50|915|914.3|914.2|913.8|915.4|914.8|914.2|913.6|20961
1604997120000|2020-11-10 08:32:00|914.1|913.7|913.6|913|914.1|913.7|913.5|913|1838
1604997130000|2020-11-10 08:32:10|913.5|913.3|915|914.1|915|914.2|913.5|913.3|15885
1604997140000|2020-11-10 08:32:20|914.9|914.2|915.5|914.9|915.6|915.1|914.9|914.2|8203
1604997150000|2020-11-10 08:32:30|915.6|915|915.5|915|915.6|915.4|915.2|914.8|8955
1604997160000|2020-11-10 08:32:40|915.6|915.1|916|915.2|916|915.2|915.6|914.9|4664
1604997170000|2020-11-10 08:32:50|916.3|915.3|916.6|915.8|916.6|915.8|916.3|915.3|2542
1604997180000|2020-11-10 08:33:00|916.5|915.9|915.8|915.4|916.5|915.9|915.8|915.2|9317
1604997190000|2020-11-10 08:33:10|915.9|915.5|915.5|914.7|916|915.6|915.4|914.7|14991
1604997200000|2020-11-10 08:33:20|915.4|914.5|914.3|913.8|915.4|914.9|914.1|913.5|21908
1604997210000|2020-11-10 08:33:30|914.1|913.5|913.1|912.4|914.1|913.6|912.6|912.4|10384
1604997220000|2020-11-10 08:33:40|913.2|912.5|913.3|912.9|913.3|912.9|913.1|912.5|4331
1604997230000|2020-11-10 08:33:50|913.2|912.6|914|913.2|914.2|913.8|913.2|912.4|25587
1604997240000|2020-11-10 08:34:00|913.9|913.4|914.1|913.3|914.3|913.6|913.7|912.9|2385
1604997250000|2020-11-10 08:34:10|914|913.4|913.8|913.1|914|913.5|913.5|912.9|815
1604997260000|2020-11-10 08:34:20|913.9|913.2|913.6|913|914.2|913.6|913.4|912.8|15950
1604997270000|2020-11-10 08:34:30|913.7|913.1|913.9|913.3|913.9|913.8|913.4|912.7|8087
1604997280000|2020-11-10 08:34:40|914.1|913.4|913.7|912.9|914.3|914.1|913.7|912.9|4358
1604997290000|2020-11-10 08:34:50|913.6|912.8|913.9|912.9|914|913.2|913.2|912.4|3412
1604997300000|2020-11-10 08:35:00|914|913|914.2|913.6|914.3|914|913.8|913|12282
1604997310000|2020-11-10 08:35:10|914.1|913.5|913.5|912.8|914.1|913.6|913.1|912.5|10116
1604997320000|2020-11-10 08:35:20|913.6|912.9|912.8|912.1|913.6|912.9|912.8|912|6211
1604997330000|2020-11-10 08:35:30|912.9|912.2|912|911.2|912.9|912.2|911.5|911|13157
1604997340000|2020-11-10 08:35:40|912.2|911.3|911.8|911.2|912.5|911.9|911.1|910.4|26202
1604997350000|2020-11-10 08:35:50|911.9|911.3|912.1|911.2|912.3|911.6|911.3|910.8|15150
1604997360000|2020-11-10 08:36:00|912|911.1|911.6|911.1|912|911.2|911.6|911.1|762
1604997370000|2020-11-10 08:36:10|911.5|910.6|910|909.4|911.5|910.7|909.7|908.8|56573
1604997380000|2020-11-10 08:36:20|910.1|909.3|910.9|910.3|910.9|910.4|910.1|909.3|9161
1604997390000|2020-11-10 08:36:30|911|910.4|911.4|910.7|911.7|910.8|911|910.4|3283
1604997400000|2020-11-10 08:36:40|911.5|910.8|910.6|910.3|911.7|910.8|910.5|909.9|10587
1604997410000|2020-11-10 08:36:50|910.5|909.9|910.1|909.5|910.6|910.3|909.5|909.3|5120
1604997420000|2020-11-10 08:37:00|910.2|909.6|910.4|910.1|910.7|910.1|910.2|909.6|0
1604997430000|2020-11-10 08:37:10|910.5|910.2|910.6|910.2|911.4|910.9|910.5|909.7|17369
1604997440000|2020-11-10 08:37:20|910.5|909.9|910.2|909.4|910.5|909.9|910|909.3|1317
1604997450000|2020-11-10 08:37:30|910.1|909.5|910.4|909.6|910.4|909.6|910.1|909.4|10
1604997460000|2020-11-10 08:37:40|910.3|909.7|910.1|909.5|910.3|909.8|909.8|909.5|3063
1604997470000|2020-11-10 08:37:50|910|908.9|909.8|909.1|910|909.6|909.3|908.8|17057
1604997480000|2020-11-10 08:38:00|909.9|909.2|910.1|909.6|910.4|909.6|909.7|909.2|15394
1604997490000|2020-11-10 08:38:10|910.2|909.7|910|909.3|910.5|909.7|909.6|909.1|11067
1604997500000|2020-11-10 08:38:20|909.9|909.9|909.7|909.2|910|909.9|909.7|909|4046
1604997510000|2020-11-10 08:38:30|909.2|909|908.8|907.9|909.5|909.2|908.6|907.7|1108
1604997520000|2020-11-10 08:38:40|908.9|908|908.6|908|909.1|908.3|908.6|907.8|6340
1604997530000|2020-11-10 08:38:50|908.7|908.1|909.6|908.9|909.6|909|908.7|908.1|1500
1604997540000|2020-11-10 08:39:00|909.5|908.8|909.1|908.3|909.5|908.9|908.3|907.7|12317
1604997550000|2020-11-10 08:39:10|909.2|908.4|908.7|908.2|909.4|908.8|908.7|908.2|4427
1604997560000|2020-11-10 08:39:20|908.6||908.6||908.7||908.6||0
1604997570000|2020-11-10 08:39:30|908.5|907.8|908.1|907.8|908.6|907.8|908|907.3|4633
1604997580000|2020-11-10 08:39:40|908|907.5|908.1|907.5|908.2|907.8|908|907.5|684
1604997590000|2020-11-10 08:39:50|908|907.3|907.8|907.1|908|907.5|907.4|906.7|4094
1604997600000|2020-11-10 08:40:00|907.4|907|908.2|907.8|908.4|908.1|907.2|906.6|25501
1604997610000|2020-11-10 08:40:10|908.3|907.9|909.3|908.5|909.3|908.7|908.2|907.9|17894
1604997620000|2020-11-10 08:40:20|909.2|908.6|910.2|909.8|910.5|909.8|909.2|908.6|3737
1604997630000|2020-11-10 08:40:30|910.1|909.7|910.5|909.8|910.5|909.9|909.9|909.6|8568
1604997640000|2020-11-10 08:40:40|910.6|909.9|911.3|910.8|911.7|911.3|910.6|909.9|8573
1604997650000|2020-11-10 08:40:50|911.2|910.9|911.6|911.1|911.8|911.2|910.9|910.7|8460
1604997660000|2020-11-10 08:41:00|911.5|911|910.8|910.1|911.5|911|910.8|909.9|9536
1604997670000|2020-11-10 08:41:10|910.7|910.2|911.1|910.5|911.3|910.5|910.7|910.2|6110
1604997680000|2020-11-10 08:41:20|911|910.6|911.6|910.9|911.6|910.9|911|910.5|1822
1604997690000|2020-11-10 08:41:30|911.8|911|912.1|911.3|912.1|911.4|911.6|911|4053
1604997700000|2020-11-10 08:41:40|912|911.4|912.5|911.9|912.6|911.9|912|911.4|2482
1604997710000|2020-11-10 08:41:50|912.6|912.2|912.7|912.3|912.9|912.3|912.6|912.2|1294
1604997720000|2020-11-10 08:42:00|912.6|912.5|912.8|912.3|913|912.7|912.4|912.1|20622
1604997730000|2020-11-10 08:42:10|912.9|912.4|912.2|911.6|912.9|912.4|912.2|911.4|3302
1604997740000|2020-11-10 08:42:20|912.4|911.5|912.7|912.2|912.9|912.2|912.4|911.5|6321
1604997750000|2020-11-10 08:42:30|912.6|912.1|911.5|911|912.6|912.1|911.5|910.8|6457
1604997760000|2020-11-10 08:42:40|911.4|910.8|911.2|910.6|911.6|910.9|911|910.2|13026
1604997770000|2020-11-10 08:42:50|911.3|910.7|911.6|911|911.7|911.2|911.2|910.6|1019
1604997780000|2020-11-10 08:43:00|911.5|910.8|911.3|910.7|911.5|910.9|910.6|910|7592
1604997790000|2020-11-10 08:43:10|911.5|910.8|911.9|911.3|912|911.3|911.5|910.8|899
1604997800000|2020-11-10 08:43:20|912|911.2|911.4|910.9|912|911.2|911.1|910.8|11980
1604997810000|2020-11-10 08:43:30|911.3|911|911.3|910.8|911.5|911|910.9|910.5|4158
1604997820000|2020-11-10 08:43:40|911.5|910.9|911.5|911.2|911.5|911.2|911.4|910.9|2638
1604997830000|2020-11-10 08:43:50|911.7|911.3|911.3|911|912|911.5|911.3|910.7|6246
1604997840000|2020-11-10 08:44:00|911.4|911.1|911.9|911.1|911.9|911.1|911.4|911.1|600
1604997850000|2020-11-10 08:44:10|912.3|911.5|912.3|911.8|912.5|911.9|912.2|911.5|20076
1604997860000|2020-11-10 08:44:20|912.2|911.7|911.5|911|912.3|911.7|911.2|911|11850
1604997870000|2020-11-10 08:44:30|911.4|910.4|910.4|909.9|911.4|910.6|910.4|909.8|9795
1604997880000|2020-11-10 08:44:40|910.5|910|911.5|910.8|911.7|910.8|910.4|910|1252
1604997890000|2020-11-10 08:44:50|911.6|910.6|911.5|911.1|911.6|911.1|911.5|910.6|500
1604997900000|2020-11-10 08:45:00|911.7|911.2|911.3|911.1|911.7|911.4|911.3|911|4925
1604997910000|2020-11-10 08:45:10|911.5|911.2|912.5|912.1|912.5|912.1|911.5|911.2|1703
1604997920000|2020-11-10 08:45:20|912.7|912.2|912.5|912.3|912.7|912.3|912.5|912.1|5586
1604997930000|2020-11-10 08:45:30|912.7|912.4|912.8|912.3|913|912.7|912.6|912.1|8181
1604997940000|2020-11-10 08:45:40|912.7|912.4|912.8|912.4|913|912.6|912.3|912.1|7877
1604997950000|2020-11-10 08:45:50|912.9|912.3|911.4|910.9|912.9|912.4|910.8|910.6|5276
1604997960000|2020-11-10 08:46:00|911.5|910.8|911.6|911|911.6|911|910.9|910.5|2744
1604997970000|2020-11-10 08:46:10|911.5|910.6|910.8|910.2|911.5|910.7|910.8|910.2|30090
1604997980000|2020-11-10 08:46:20|910.7|910.1|910.5|909.9|910.7|910.2|910.2|909.6|6158
1604997990000|2020-11-10 08:46:30|910.6|910|911.3|910.5|911.3|910.5|910.4|910|2916
1604998000000|2020-11-10 08:46:40|911.4|910.6|912.2|911.4|912.2|911.5|911.4|910.6|0
1604998010000|2020-11-10 08:46:50|912.1|911.3|912.4|911.8|912.4|911.9|911.5|911.3|3636
1604998020000|2020-11-10 08:47:00|912.5|911.9|913.2|912.8|913.4|912.9|912.5|911.9|6412
1604998030000|2020-11-10 08:47:10|913.1|912.7|913.3|912.8|913.3|912.9|912.8|912.7|3969
1604998040000|2020-11-10 08:47:20|913.2|912.9|913.2|912.8|913.3|912.9|912.8|912.5|3869
1604998050000|2020-11-10 08:47:30|913.3|912.9|913.5|913.2|913.5|913.2|913.3|912.9|760
1604998060000|2020-11-10 08:47:40|913.4|913.1|912.5|912|913.4|913.2|912.3|911.9|6945
1604998070000|2020-11-10 08:47:50|912.6|912.1|913.1|912.8|913.3|912.8|912.6|912.1|5033
1604998080000|2020-11-10 08:48:00|913.2|912.9|913.2|912.5|913.5|913|912.8|912.3|10345
1604998090000|2020-11-10 08:48:10|913.1|912.4|912.1|911.5|913.1|912.4|912|911.5|7813
1604998100000|2020-11-10 08:48:20|912.2|911.6|912.6|912.1|912.6|912.1|912.1|911.5|5450
1604998110000|2020-11-10 08:48:30|912.2|912.2|912.2|911.7|912.4|912.2|911.8|911.1|14107
1604998120000|2020-11-10 08:48:40|912.3|911.6|912.5|912|912.6|912|912.3|911.6|2149
1604998130000|2020-11-10 08:48:50|912.4|912.1|912.2|911.8|912.7|912.2|911.7|911.3|5199
1604998140000|2020-11-10 08:49:00|912.1|911.7|908.5|907.9|912.1|911.7|907.3|906.2|184275
1604998150000|2020-11-10 08:49:10|908.4|908|909.5|909.4|909.7|909.4|908.2|908|11257
1604998160000|2020-11-10 08:49:20|909.4|909.3|910.8|910.4|910.9|910.7|909.4|909.2|12163
1604998170000|2020-11-10 08:49:30|910.9|910.5|910.5|910.3|911.3|911|910.5|910.3|10884
1604998180000|2020-11-10 08:49:40|910.6|910.4|910.6|910.3|910.9|910.4|910.5|910.3|1414
1604998190000|2020-11-10 08:49:50|910.7|910.4|911.1|910.5|911.5|911.1|910.6|910.2|10830
1604998200000|2020-11-10 08:50:00|911.2|910.6|910.8|910.2|911.2|910.6|910.2|910|8937
1604998210000|2020-11-10 08:50:10|910.9|910.3|910.5|910.2|911.2|910.7|910.5|910.2|2809
1604998220000|2020-11-10 08:50:20|910.2|910.1|910.2|910|910.5|910.1|909.7|909.5|7179
1604998230000|2020-11-10 08:50:30|910.3|909.9|910.2|910|910.3|910|910.2|909.8|750
1604998240000|2020-11-10 08:50:40|910.3|910.1|909|908.5|910.3|910.1|909|908.4|18625
1604998250000|2020-11-10 08:50:50|909.1|908.6|909.4|908.8|909.6|908.9|909.1|908.6|3768
1604998260000|2020-11-10 08:51:00|909.5|909.4|910|909.5|910.2|909.7|909.5|909|3952
1604998270000|2020-11-10 08:51:10|910.1|909.6|910.7|910.2|910.7|910.3|910.1|909.6|3074
1604998280000|2020-11-10 08:51:20|910.5|910.3|911.7|911.2|911.7|911.2|910.2|909.8|17730
1604998290000|2020-11-10 08:51:30|911.9|911.3|912.4|911.8|912.4|911.8|911.8|911.3|2313
1604998300000|2020-11-10 08:51:40|912.3|911.7|912|911.4|912.3|911.9|911.7|911.4|6272
1604998310000|2020-11-10 08:51:50|912.4|911.6|912.2|911.8|912.7|912.3|912|911.6|25925
1604998320000|2020-11-10 08:52:00|912.1|911.7|912.1|911.7|912.4|912|912|911.7|330
1604998330000|2020-11-10 08:52:10|912.2|911.8|912.3|911.7|912.3|911.8|911.9|911.5|2356
1604998340000|2020-11-10 08:52:20|912.2|911.6|911.3|911|912.2|911.6|911.1|910.7|14846
1604998350000|2020-11-10 08:52:30|911.2|910.9|911.7|911.3|911.9|911.5|911.2|910.9|7883
1604998360000|2020-11-10 08:52:40|911.6|911.1|912.3|911.6|912.3|911.6|911.2|910.9|11025
1604998370000|2020-11-10 08:52:50|912.4|911.7|912.2|911.6|912.4|911.7|912.2|911.6|0
1604998380000|2020-11-10 08:53:00|912.1|911.5|911.7|911.3|912.1|911.6|911.5|911.2|2823
1604998390000|2020-11-10 08:53:10|911.8|911.4|912.2|911.7|912.2|911.7|911.8|911.4|1249
1604998400000|2020-11-10 08:53:20|912.4|911.8|912.6|912.2|912.6|912.2|912.2|911.8|8053
1604998410000|2020-11-10 08:53:30|912.8|912.3|912.6|912|912.9|912.6|912.6|912|7904
1604998420000|2020-11-10 08:53:40|912.7|912.1|913|912.5|913|912.5|912.6|912.1|4654
1604998430000|2020-11-10 08:53:50|912.9|912.4|912.5|912.1|913|912.6|912.5|912|5770
1604998440000|2020-11-10 08:54:00|912.6|912|912.3|911.8|912.6|912.1|912.1|911.8|779
1604998450000|2020-11-10 08:54:10|912.2|911.9|911.8|911.7|912.2|911.9|911.6|911.2|6457
1604998460000|2020-11-10 08:54:20|912.1|911.8|912.5|912.2|912.6|912.3|912.1|911.7|3
1604998470000|2020-11-10 08:54:30|912.6|912.3|912.6|912.1|912.7|912.3|911.9|911.8|11875
1604998480000|2020-11-10 08:54:40|912.7|912.2|913|912.3|913|912.3|912.7|912.2|809
1604998490000|2020-11-10 08:54:50|913.1|912.4|913.5|913|913.7|913.3|913.1|912.4|23204
1604998500000|2020-11-10 08:55:00|913.4|912.8|913.8|913.4|913.9|913.4|912.9|912.4|4957
1604998510000|2020-11-10 08:55:10|913.7|913.3|913.7|913|913.7|913.4|913.3|913|2371
1604998520000|2020-11-10 08:55:20|913.6|912.9|913.2|912.9|913.6|912.9|913.2|912.8|1388
1604998530000|2020-11-10 08:55:30|913.4|913|913.6|913|914.1|913.6|913.4|913|18045
1604998540000|2020-11-10 08:55:40|913.5|913.1|913.4|912.8|913.5|913.2|912.6|912.2|31934
1604998550000|2020-11-10 08:55:50|913.5|912.9|913.8|913.3|914|913.5|913.4|912.9|4374
1604998560000|2020-11-10 08:56:00|913.7|913.4|914.2|913.5|914.2|913.8|913.4|913.1|6789
1604998570000|2020-11-10 08:56:10|914.1|913.6|913|912.4|914.1|913.8|912.7|912.4|17419
1604998580000|2020-11-10 08:56:20|913.1|912.5|914.1|913.6|914.2|913.7|913.1|912.5|1450
1604998590000|2020-11-10 08:56:30|914.2|913.7|914.1|913.8|914.2|914|914.1|913.6|5055
1604998600000|2020-11-10 08:56:40|914.2|913.9|914.4|913.6|914.7|914.1|913.5|913.2|31563
1604998610000|2020-11-10 08:56:50|914.5|913.7|915.1|914.7|915.5|915|914.3|913.7|30073
1604998620000|2020-11-10 08:57:00|915|914.3|914.9|914.5|915|914.8|914.7|914.3|5482
1604998630000|2020-11-10 08:57:10|914.8|914.4|914.9|914.5|915|914.6|914.6|914.2|4135
1604998640000|2020-11-10 08:57:20|914.8|914.4|914.9|914.5|915|914.8|914.7|914.1|9502
1604998650000|2020-11-10 08:57:30|914.8|914.4|914.5|914.2|914.9|914.4|914.5|914.1|2730
1604998660000|2020-11-10 08:57:40|914.7|914.3|914.9|914.4|914.9|914.4|914.7|914.2|0
1604998670000|2020-11-10 08:57:50|915|914.5|915.3|915|915.4|915|915|914.5|6618
1604998680000|2020-11-10 08:58:00|915.2|914.9|916|915.5|916|915.6|915.2|914.9|7003
1604998690000|2020-11-10 08:58:10|915.9|915.1|915.5|915|915.9|915.2|914.7|914.6|21630
1604998700000|2020-11-10 08:58:20|915.7|915.5|916.2|915.8|916.3|916.2|915.7|915.5|4841
1604998710000|2020-11-10 08:58:30|916.1|915.9|915.9|915.7|916.3|916|915.7|915.5|6143
1604998720000|2020-11-10 08:58:40|915.8|915.6|915.8|915.5|916|915.7|915.6|915.2|2556
1604998730000|2020-11-10 08:58:50|915.9|915.6|915.9|915.5|916.4|916.1|915.9|915.4|5839
1604998740000|2020-11-10 08:59:00|915.8|915.4|915.9|915.4|915.9|915.4|915.5|915.2|2665
1604998750000|2020-11-10 08:59:10|915.8|915.5|916.5|916|916.8|916.3|915.3|914.8|43840
1604998760000|2020-11-10 08:59:20|916.2|915.9|915.9|915.4|916.3|915.9|915.6|915.3|16854
1604998770000|2020-11-10 08:59:30|916|915.5|916.3|915.7|916.7|916.3|915.9|915.5|15958
1604998780000|2020-11-10 08:59:40|916.2|915.6|915.9|915.7|916.2|915.7|915.7|915.3|2362
1604998790000|2020-11-10 08:59:50|916|915.8|916.1|915.7|916.7|916.3|915.6|915.2|22930
1604998800000|2020-11-10 09:00:00|916|915.6|916.7|916|917.2|917|915.6|915.3|43663
1604998810000|2020-11-10 09:00:10|916.8|916.1|917.3|916.7|917.4|917.3|916.8|916.1|14709
1604998820000|2020-11-10 09:00:20|917.4|916.8|917.9|917.3|918|917.3|916.9|916.8|3455
1604998830000|2020-11-10 09:00:30|918|917.4|918.4|918.2|918.7|918.4|917.9|917.4|5850
1604998840000|2020-11-10 09:00:40|918.3|918.1|918.1|917.6|918.4|918.1|918|917.6|1859
1604998850000|2020-11-10 09:00:50|918.2|917.7|917.8|917.4|918.2|917.7|917.5|917.2|10784
1604998860000|2020-11-10 09:01:00|917.9|917.5|918.4|918|918.5|918.1|917.8|917.5|10218
1604998870000|2020-11-10 09:01:10|918.5|918.1|918.9|918.6|919.1|918.7|918.3|918|24046
1604998880000|2020-11-10 09:01:20|919.1|918.7|918.9|918.3|919.2|918.9|918.9|918.3|10172
1604998890000|2020-11-10 09:01:30|918.8|918.4|918.5|918.1|918.8|918.5|918.2|917.9|3497
1604998900000|2020-11-10 09:01:40|918.4|918|918.6|918.1|919|918.5|918|917.9|15334
1604998910000|2020-11-10 09:01:50|918.5|918|918|917.4|918.5|918.1|918|917.3|6081
1604998920000|2020-11-10 09:02:00|917.9|917.5|918.2|917.9|918.3|917.9|917.9|917.5|3597
1604998930000|2020-11-10 09:02:10|918.3|917.8|918.6|918.2|919.2|918.7|918.2|917.7|39037
1604998940000|2020-11-10 09:02:20|918.7|918.3|918.7|918.3|918.9|918.4|918.5|918.3|2115
1604998950000|2020-11-10 09:02:30|918.9|918.4|918.9|918.5|919.4|918.8|918.8|918.3|8026
1604998960000|2020-11-10 09:02:40|918.8|918.4|918.8|918.4|918.8|918.4|918.5|918.3|2000
1604998970000|2020-11-10 09:02:50|918.9|918.5|919|918.5|919|918.7|918.3|918.2|14708
1604998980000|2020-11-10 09:03:00|918.9|918.6|918.6|918.2|918.9|918.6|918.5|918.2|3678
1604998990000|2020-11-10 09:03:10|918.8|918.3|919|918.5|919|918.6|918.8|918.3|1577
1604999000000|2020-11-10 09:03:20|919.1|918.3|919.4|918.8|919.4|918.8|918.9|918.3|7965
1604999010000|2020-11-10 09:03:30|919.3|918.9|919.5|919.2|919.6|919.2|919.1|918.9|7289
1604999020000|2020-11-10 09:03:40|919.6|919.3|919.9|919.4|920|919.7|919.6|919.3|6016
1604999030000|2020-11-10 09:03:50|919.8|919.5|919.9|919.5|919.9|919.6|919.4|919.1|18130
1604999040000|2020-11-10 09:04:00|920|919.6|919.7|919.4|920|919.9|919.6|919.1|45777
1604999050000|2020-11-10 09:04:10|919.9|919.5|919.7|919.4|920|919.7|919.5|919.2|859
1604999060000|2020-11-10 09:04:20|919.9|919.5|919.9|919.5|920|919.7|919.7|919.4|4953
1604999070000|2020-11-10 09:04:30|919.8|919.4|919.1|918.7|919.8|919.4|918.7|918.3|24993
1604999080000|2020-11-10 09:04:40|919.3|918.8|919.5|919.1|919.7|919.3|919.3|918.8|6001
1604999090000|2020-11-10 09:04:50|919.4|919.2|918.8|918.6|919.4|919.2|918.7|918.6|2560
1604999100000|2020-11-10 09:05:00|918.7|918.4|918.8|918.2|919|918.7|918.4|918.2|5010
1604999110000|2020-11-10 09:05:10|918.9|918.3|919.4|919.1|919.4|919.2|918.9|918.3|4750
1604999120000|2020-11-10 09:05:20|919.3|919|919.1|918.8|919.4|919|918.9|918.5|3915
1604999130000|2020-11-10 09:05:30|919|918.7|918|917.6|919.4|919.2|918|917.5|44827
1604999140000|2020-11-10 09:05:40|918.1|917.7|918.1|917.6|918.1|917.8|918|917.6|6051
1604999150000|2020-11-10 09:05:50|918|918|917.9|917.5|918.3|918|917.5|917.1|30542
1604999160000|2020-11-10 09:06:00|918|917.4|917.7|917.1|918.1|917.5|917.4|917.1|19157
1604999170000|2020-11-10 09:06:10|917.1|917|916.8|916.4|917.3|917|916.6|916.1|11127
1604999180000|2020-11-10 09:06:20|916.9|916.5|917.5|917|917.6|917|916.9|916.5|1067
1604999190000|2020-11-10 09:06:30|917.6|917.1|917.7|917.2|917.7|917.4|917.2|916.9|12537
1604999200000|2020-11-10 09:06:40|918.1|917.3|918.7|918.4|918.8|918.4|917.9|917.3|23167
1604999210000|2020-11-10 09:06:50|918.8|918.5|919.2|918.8|919.3|918.8|918.2|918.1|6093
1604999220000|2020-11-10 09:07:00|919.3|918.9|919.1|918.6|919.5|919|918.9|918.6|4127
1604999230000|2020-11-10 09:07:10|919|918.7|918.2|917.8|919.1|918.7|918.2|917.8|4832
1604999240000|2020-11-10 09:07:20|918.3|917.9|918.5|918|918.6|918|918.3|917.9|50
1604999250000|2020-11-10 09:07:30|918.4|917.9|917.9|917.5|918.4|917.9|917.9|917.4|3024
1604999260000|2020-11-10 09:07:40|917.8|917.3|918.1|917.6|918.2|917.6|917.7|917.2|2553
1604999270000|2020-11-10 09:07:50|918.2|917.7|918.4|917.9|918.7|918.1|918|917.7|11396
1604999280000|2020-11-10 09:08:00|918.3|917.6|917.9|917.4|918.3|917.6|917.5|916.7|9070
1604999290000|2020-11-10 09:08:10|917.8|917.5|918.6|918|918.6|918.2|917.7|917.5|2972
1604999300000|2020-11-10 09:08:20|918.7|918.1|918.8|918.3|918.8|918.3|918.6|918.1|0
1604999310000|2020-11-10 09:08:30|918.6|917.8|918|917.6|918.6|917.9|917.6|917.5|26694
1604999320000|2020-11-10 09:08:40|918.1|918|919.1|918.7|919.4|919|918.1|918|22067
1604999330000|2020-11-10 09:08:50|919.3|918.8|918.9|918.4|919.4|919|918.9|918.4|4460
1604999340000|2020-11-10 09:09:00|918.8|918.3|918.9|918.3|918.9|918.5|918.2|918|15315
1604999350000|2020-11-10 09:09:10|918.6|918.1|919.3|918.7|919.3|918.8|918.5|918.1|2676
1604999360000|2020-11-10 09:09:20|919.4|918.9|918.9|918.3|919.5|919|918.9|918.3|5617
1604999370000|2020-11-10 09:09:30|919|918.4|918.2|917.5|919|918.5|918.1|917.5|21134
1604999380000|2020-11-10 09:09:40|918.3|917.6|918.2|917.7|918.6|918|918.2|917.6|3099
1604999390000|2020-11-10 09:09:50|918.3|917.8|918.6|918.2|918.7|918.2|918.3|917.8|1847
1604999400000|2020-11-10 09:10:00|918.4|918.3|919.1|918.7|919.3|918.8|918.4|918.3|3472
1604999410000|2020-11-10 09:10:10|919|918.5|919.2|918.8|919.2|918.8|919|918.5|1317
1604999420000|2020-11-10 09:10:20|919.3|918.9|919.3|918.8|919.3|919|919.1|918.8|675
1604999430000|2020-11-10 09:10:30|919.4|918.9|919.5|919|919.5|919|919.3|918.9|50
1604999440000|2020-11-10 09:10:40|919.4|918.9|919.2|918.8|919.4|919|918.5|918.2|21603
1604999450000|2020-11-10 09:10:50|919.1|918.9|918.8|918.1|919.1|918.9|918.1|917.8|15895
1604999460000|2020-11-10 09:11:00|918.9|918.2|919.3|918.8|919.4|919.1|918.8|918.2|8715
1604999470000|2020-11-10 09:11:10|919.4|918.9|919.1|918.5|919.6|919|918.8|918.4|1666
1604999480000|2020-11-10 09:11:20|919||919||919.1||919||0
1604999490000|2020-11-10 09:11:30|919.1|918.7|919.2|918.6|919.5|919|919.1|918.6|2902
1604999500000|2020-11-10 09:11:40|919.3|918.7|919.1|918.8|919.4|918.8|919.1|918.5|0
1604999510000|2020-11-10 09:11:50|919.2|918.9|919.9|919.7|920|919.8|919.1|918.9|18760
1604999520000|2020-11-10 09:12:00|920|919.5|920.1|920|920.3|920|919.6|919.4|30359
1604999530000|2020-11-10 09:12:10|920|919.9|920|919.7|920.1|920|919.8|919.5|3788
1604999540000|2020-11-10 09:12:20|919.9|919.6|920|919.7|920.1|919.8|919.6|919.3|6271
1604999550000|2020-11-10 09:12:30|919.9|919.4|919.4|919.1|919.9|919.5|919.4|918.9|5745
1604999560000|2020-11-10 09:12:40|919.5|919.2|918.2|917.6|919.6|919.3|917.7|917.2|17823
1604999570000|2020-11-10 09:12:50|918.3|917.7|917.9|917.4|918.6|918.4|917.9|917.4|17577
1604999580000|2020-11-10 09:13:00|917.4|917.2|918.9|918.3|918.9|918.3|917.4|917.1|20236
1604999590000|2020-11-10 09:13:10|918.8|918.2|918.1|917.8|918.8|918.2|918|917.5|3451
1604999600000|2020-11-10 09:13:20|918.2|917.9|917.9|917.3|918.2|917.9|917.7|917.1|562
1604999610000|2020-11-10 09:13:30|917.8|917.2|917.5|917.1|917.8|917.3|917.5|917.1|0
1604999620000|2020-11-10 09:13:40|917.6|917.2|917.9|917.6|918|917.6|917.6|917.2|24049
1604999630000|2020-11-10 09:13:50|918|917.7|918.1|917.8|918.2|917.9|918|917.7|0
1604999640000|2020-11-10 09:14:00|918|917.7|917.3|917.1|918.1|917.7|917.3|917.1|10546
1604999650000|2020-11-10 09:14:10|917.2|917|917.4|917.3|917.6|917.4|916.8|916.3|24928
1604999660000|2020-11-10 09:14:20|917.6|917.4|918.1|918|918.5|918.2|917.6|917.4|9393
1604999670000|2020-11-10 09:14:30|918|917.9|918|917.6|918.1|918|917.6|917.4|17348
1604999680000|2020-11-10 09:14:40|918.1|917.7|918.5|918.1|918.5|918.2|918|917.6|2832
1604999690000|2020-11-10 09:14:50|918.6|918|917.7|917.1|918.7|918.1|917.5|917|5473
1604999700000|2020-11-10 09:15:00|917.6|917|917|916.6|917.6|917.2|917|916.6|3611
1604999710000|2020-11-10 09:15:10|916.9|916.5|917.1|916.8|917.2|916.8|916.2|916.1|7342
1604999720000|2020-11-10 09:15:20|917|916.6|917.1|917|917.5|917.3|916.8|916.5|4007
1604999730000|2020-11-10 09:15:30|917.2|917.1|917.2|916.9|917.9|917.4|917|916.8|24455
1604999740000|2020-11-10 09:15:40|917.5|917|917.3|917.1|917.7|917.3|917|916.8|7155
1604999750000|2020-11-10 09:15:50|917.2|916.9|916.8|916.6|917.3|916.9|916.7|916.4|4946
1604999760000|2020-11-10 09:16:00|917|916.5|915.9|915.6|917.3|916.8|915.8|915.5|16385
1604999770000|2020-11-10 09:16:10|916|915.5|915.7|915.3|916|915.6|915.4|915.1|6108
1604999780000|2020-11-10 09:16:20|915.8|915.4|915.9|915.5|916|915.7|915.5|915.2|3003
1604999790000|2020-11-10 09:16:30|915.8|915.4|915.8|915.3|915.8|915.4|915.8|915.3|0
1604999800000|2020-11-10 09:16:40|916|915.2|915.9|915.5|916|915.5|915.9|915.2|0
1604999810000|2020-11-10 09:16:50|916|915.6|915.7|915.5|916|915.8|915.7|915.5|3601
1604999820000|2020-11-10 09:17:00|915.6|915.4|915.9|915.6|916|915.8|915.4|915.2|5073
1604999830000|2020-11-10 09:17:10|916|915.7|916.1|915.8|916.3|915.9|915.9|915.6|4160
1604999840000|2020-11-10 09:17:20|916.2|915.9|916.7|916.4|916.7|916.5|916.2|915.9|7490
1604999850000|2020-11-10 09:17:30|916.8|916.5|916.9|916.5|917.3|916.8|916.8|916.3|3038
1604999860000|2020-11-10 09:17:40|916.8|916.4|916.9|916.7|916.9|916.7|916.7|916.2|2217
1604999870000|2020-11-10 09:17:50|916.8|916.6|916.9|916.6|917.3|917|916.7|916.4|40967
1604999880000|2020-11-10 09:18:00|916.7|916.7|916.9|916.5|917.1|916.8|916.5|916.4|3188
1604999890000|2020-11-10 09:18:10|916.8|916.4|916.9|916.4|916.9|916.7|916|915.8|17623
1604999900000|2020-11-10 09:18:20|916.8|916.3|916.6|916.3|916.8|916.6|916.5|916.2|3695
1604999910000|2020-11-10 09:18:30|916.5|916.2|916.8|916.4|916.9|916.6|916.5|916.2|4495
1604999920000|2020-11-10 09:18:40|916.7|916.3|916.6|916.3|916.7|916.3|916.4|916.2|1106
1604999930000|2020-11-10 09:18:50|916.5|916.2|916.8|916.4|916.8|916.5|916.2|916.1|5045
1604999940000|2020-11-10 09:19:00|916.9|916.5|917.6|917.1|917.7|917.2|916.9|916.5|11663
1604999950000|2020-11-10 09:19:10|917.5|917|916.9|916.3|917.5|917|916.5|916.2|6105
1604999960000|2020-11-10 09:19:20|916.8|916.4|916.7|916.3|916.8|916.4|916.7|916.3|0
1604999980000|2020-11-10 09:19:40|916.6|916.2|916.1|915.8|916.6|916.2|916|915.7|6998
1604999990000|2020-11-10 09:19:50|916|915.7|915.7|915.4|916|915.7|915.5|915|2194
1605000000000|2020-11-10 09:20:00|915.6|915.3|915.2|914.8|915.7|915.4|915|914.7|9929
1605000010000|2020-11-10 09:20:10|915.1|914.9|914.5|914.2|915.2|915|914.2|913.7|11128
1605000020000|2020-11-10 09:20:20|914.4|914.1|915.1|914.7|915.1|914.8|914.3|913.9|40815
1605000030000|2020-11-10 09:20:30|915.2|914.8|914.7|914.3|915.2|914.8|914.5|914.3|7000
1605000040000|2020-11-10 09:20:40|914.9|914.4|915.1|914.6|915.1|914.6|914.6|914.3|1500
1605000050000|2020-11-10 09:20:50|915.3|914.7|915.5|915.2|915.6|915.4|915.2|914.7|7613
1605000060000|2020-11-10 09:21:00|915.4|915.1|915.8|915.5|915.9|915.5|915.3|915.1|960
1605000070000|2020-11-10 09:21:10|915.7|915.4|915.8|915.4|915.8|915.5|915.5|915.2|213
1605000080000|2020-11-10 09:21:20|915.7|915.5|916.2|916|916.3|916|915.6|915.5|2964
1605000090000|2020-11-10 09:21:30|916.1|915.9|916.2|915.8|916.5|916|916|915.7|13973
1605000100000|2020-11-10 09:21:40|916.1||916.2||916.2||916.1||0
1605000110000|2020-11-10 09:21:50|916.1|915.9|916.1|915.9|916.2|916|916.1|915.9|0
1605000120000|2020-11-10 09:22:00|916.2|915.8|915.7|915.4|916.3|916|915.5|915.3|20239
1605000130000|2020-11-10 09:22:10|915.6|915.3|915.7|915.2|915.7|915.4|915.4|914.9|3474
1605000140000|2020-11-10 09:22:20|915.8|915.1|915.7|915.5|915.8|915.5|915.3|915|5255
1605000150000|2020-11-10 09:22:30|915.6|915.4|915.5|914.9|915.8|915.4|915.3|914.9|10675
1605000160000|2020-11-10 09:22:40|915.3|914.8|914.8|914.4|915.3|914.8|914.7|914.3|1988
1605000170000|2020-11-10 09:22:50|914.9||914.8||914.9||914.7||0
1605000180000|2020-11-10 09:23:00|914.7|914.3|914.7|914.2|914.8|914.6|914.2|914|18925
1605000190000|2020-11-10 09:23:10|914.6|914.3|914.7|914.2|914.8|914.5|914.5|914.1|3593
1605000200000|2020-11-10 09:23:20|914.2|914.1|914.7|914.3|914.8|914.3|913.7|913.6|21295
1605000210000|2020-11-10 09:23:30|914.6|914.2|914.5|914.2|914.6|914.3|914.3|914|108
1605000220000|2020-11-10 09:23:40|914.7|914.3|914.8|914.5|914.8|914.5|914.3|914|8483
1605000230000|2020-11-10 09:23:50|914.9|914.6|915.1|914.6|915.5|915.1|914.9|914.6|4989
1605000240000|2020-11-10 09:24:00|915.3|914.7|915.3|915|915.5|915.2|915.2|914.7|1225
1605000250000|2020-11-10 09:24:10|915.4|915.1|915.5|915.2|915.5|915.4|915.3|915|5958
1605000260000|2020-11-10 09:24:20|915.6|915.3|916.3|916.1|916.4|916.1|915.5|915.2|1426
1605000270000|2020-11-10 09:24:30|916.4|916.2|916.5|916.1|917|916.6|916.3|915.8|29102
1605000280000|2020-11-10 09:24:40|916.6|916.3|916.5|916.3|916.8|916.4|916.4|916.3|1715
1605000290000|2020-11-10 09:24:50|916.6|916.4|916.7|916.3|916.8|916.5|916.4|916.1|18974
1605000300000|2020-11-10 09:25:00|916.8|916.7|917.3|916.8|917.4|916.9|916.6|916.3|946
1605000310000|2020-11-10 09:25:10|917.2|916.9|917.6|917.1|917.7|917.1|917.1|916.8|0
1605000320000|2020-11-10 09:25:20|917.5|917|917.1|916.8|917.5|917.1|916.9|916.8|9816
1605000330000|2020-11-10 09:25:30|917|916.6|916|915.8|917.1|916.8|916|915.8|6429
1605000340000|2020-11-10 09:25:40|916.1|915.5|915.4|915.1|916.1|915.6|915.2|915|2696
1605000350000|2020-11-10 09:25:50|915.5|915.2|916|915.7|916|915.8|915.4|915|8644
1605000360000|2020-11-10 09:26:00|916.1|915.8|915.7|915.3|916.4|916.2|915.5|915|12897
1605000370000|2020-11-10 09:26:10|915.8|915.2|915.7|915.2|915.8|915.4|915.7|915.1|3790
1605000380000|2020-11-10 09:26:20|915.1|915|915.6|915.1|915.8|915.1|915.1|915|5000
1605000390000|2020-11-10 09:26:30|915.7|915.3|916|915.5|916|915.9|915.7|915.3|13894
1605000400000|2020-11-10 09:26:40|916.1|915.6|916.1|915.8|916.4|915.9|915.9|915.6|19469
1605000410000|2020-11-10 09:26:50|916|915.7|915.7|915.4|916.3|916|915.6|915.2|10286
1605000420000|2020-11-10 09:27:00|915.8|915.5|915.6|915.5|916.1|915.8|915.6|915.4|1950
1605000430000|2020-11-10 09:27:10|915.7|915.4|916|915.5|916.1|915.8|915.5|915.4|2058
1605000440000|2020-11-10 09:27:20|916.1|915.6|916.6|916|916.6|916|916.1|915.6|2496
1605000450000|2020-11-10 09:27:30|916.5|915.9|915.9|915.5|916.5|915.9|915.8|915.4|2528
1605000460000|2020-11-10 09:27:40|915.8|915.4|916.5|916.2|916.5|916.2|915.7|915.4|4990
1605000470000|2020-11-10 09:27:50|916.6|916.3|917.1|916.6|917.5|917.1|916.6|916.3|2370
1605000480000|2020-11-10 09:28:00|917|916.4|917.4|917|917.5|917.2|916.8|916.3|7491
1605000490000|2020-11-10 09:28:10|917.3|917.1|916.7|916.5|917.4|917.1|916.6|916.3|5338
1605000500000|2020-11-10 09:28:20|916.9|916.6|916.9|916.4|917.1|916.7|916.3|916|12252
1605000510000|2020-11-10 09:28:30|917|916.3|917.4|917|917.5|917|916.7|916.2|13547
1605000520000|2020-11-10 09:28:40|917.5|917.1|917.6|917.1|917.9|917.4|916.6|916.4|42191
1605000530000|2020-11-10 09:28:50|917.5|916.9|917.4|916.9|917.5|916.9|917.3|916.9|150
1605000540000|2020-11-10 09:29:00|917.3|917|917.8|917.4|917.9|917.5|917.3|917|3270
1605000550000|2020-11-10 09:29:10|917.9|917.5|918.1|917.7|918.4|918|917.8|917.4|5539
1605000560000|2020-11-10 09:29:20|918|917.6|918|917.5|918.1|917.6|917.8|917.4|0
1605000570000|2020-11-10 09:29:30|917.9|917.3|918.1|917.6|918.2|917.8|917.7|917.3|3151
1605000580000|2020-11-10 09:29:40||917.5||917.5||917.5||917.5|0
1605000600000|2020-11-10 09:30:00|918.2|917.4|918.3|917.7|918.3|917.8|917.5|917.3|3170
1605000610000|2020-11-10 09:30:10|918.2|917.6|918.3|918|918.3|918|917.6|917.5|4979
1605000620000|2020-11-10 09:30:20|918.4|918.1|918.4|918.1|918.5|918.2|918.1|917.8|6778
1605000630000|2020-11-10 09:30:30|918.6|917.9|919.1|918.7|919.5|919.2|918.5|917.9|40461
1605000640000|2020-11-10 09:30:40|919.2|918.8|919.5|919.2|919.8|919.4|919.1|918.7|7039
1605000650000|2020-11-10 09:30:50|919.6|919.1|920|919.4|920.8|920.4|919.3|918.9|71362
1605000660000|2020-11-10 09:31:00|919.9|919.5|920.1|919.8|920.5|920|919.9|919.5|10533
1605000670000|2020-11-10 09:31:10|920|919.9|920|919.6|920.1|920|919.6|919.4|15668
1605000680000|2020-11-10 09:31:20|919.9|919.5|920.3|920.1|920.6|920.2|919.8|919.5|8198
1605000690000|2020-11-10 09:31:30|920.5|920.2|920.9|920.5|921.2|920.7|920.5|920.1|34418
1605000700000|2020-11-10 09:31:40|920.8|920.6|921|920.7|921.2|920.9|920.5|920.4|12006
1605000710000|2020-11-10 09:31:50|921.1|920.6|920|919.7|921.1|920.7|919.8|919.6|25849
1605000720000|2020-11-10 09:32:00|919.8|919.6|919.4|919.1|919.9|919.7|919.3|919|5139
1605000730000|2020-11-10 09:32:10|919.1|918.8|919.5|918.9|919.5|919.2|918.7|918.3|23377
1605000740000|2020-11-10 09:32:20|919.4|918.6|919.3|918.7|919.4|918.9|918.9|918.3|3622
1605000750000|2020-11-10 09:32:30|919.4|918.8|919.7|919.3|919.7|919.3|919.4|918.8|500
1605000760000|2020-11-10 09:32:40|919.6|919.1|919.1|918.6|919.6|919.1|919.1|918.6|4377
1605000770000|2020-11-10 09:32:50|919|918.7|918.9|918.5|919.2|918.9|918.5|918.2|7924
1605000780000|2020-11-10 09:33:00|918.8|918.4|919|918.7|919|918.7|918.7|918.4|1575
1605000790000|2020-11-10 09:33:10|918.9|918.5|918.9|918.5|919|918.6|918.8|918.4|1100
1605000800000|2020-11-10 09:33:20|918.8|918.4|918.3|917.7|918.8|918.4|917.8|917.6|20004
1605000810000|2020-11-10 09:33:30|918.2|917.6|918|917.7|918.4|917.9|917.8|917.5|14273
1605000820000|2020-11-10 09:33:40|917.9|917.8|918|917.7|918|917.8|917.9|917.7|750
1605000830000|2020-11-10 09:33:50|918.2|917.8|918.8|918.5|919|918.8|918.2|917.8|8098
1605000840000|2020-11-10 09:34:00|918.9|918.4|918.8|918.3|918.9|918.5|918.5|917.9|4907
1605000850000|2020-11-10 09:34:10|918.9|918.4|919.3|918.9|919.5|919.2|918.9|918.4|1107
1605000860000|2020-11-10 09:34:20|919.2|919|918.4|917.8|919.3|919|918.2|917.7|9021
1605000870000|2020-11-10 09:34:30|918.3|917.7|918.2|917.6|918.3|917.8|918.2|917.6|2068
1605000880000|2020-11-10 09:34:40|918.1|917.7|918.2|917.9|918.2|918.1|918|917.7|1903
1605000890000|2020-11-10 09:34:50|918.4|918|918.2|917.7|918.6|918.2|918|917.6|5957
1605000900000|2020-11-10 09:35:00|918.1|917.6|918.2|917.7|918.2|917.8|917.5|917.3|4119
1605000910000|2020-11-10 09:35:10|918.1|917.5|917.8|917.4|918.1|917.5|917.8|917.3|750
1605000920000|2020-11-10 09:35:20|917.7|917|917.5|917.2|917.7|917.3|917.2|917|14125
1605000930000|2020-11-10 09:35:30|917.4|917.1|917.4|917.1|917.8|917.4|917.2|917|9791
1605000940000|2020-11-10 09:35:40|917.5|917.2|917.2|916.8|917.6|917.2|917|916.8|4712
1605000950000|2020-11-10 09:35:50|917.3|916.9|917.2|916.9|917.4|917|917.2|916.8|856
1605000960000|2020-11-10 09:36:00|917.3|916.8|916.2|915.8|917.3|916.8|915.9|915.5|7188
1605000970000|2020-11-10 09:36:10|916.1|915.9|915.8|915.4|916.1|915.9|915.8|915.3|3173
1605000980000|2020-11-10 09:36:20|916|915.3|915.6|915.1|916.1|915.8|915.6|915|2585
1605000990000|2020-11-10 09:36:30|915.1|914.9|915.6|915.1|915.6|915.1|915|914.5|18490
1605001000000|2020-11-10 09:36:40|915.5|915|915|914.8|915.5|915.1|914.9|914.8|4290
1605001010000|2020-11-10 09:36:50|915.1|914.9|915|914.5|915.1|914.9|914.7|914.3|4972
1605001020000|2020-11-10 09:37:00|914.9|914.6|915.2|914.7|915.4|914.9|914.9|914.6|2508
1605001030000|2020-11-10 09:37:10|915.1|914.5|915|914.5|915.2|914.9|914.6|914.4|18609
1605001040000|2020-11-10 09:37:20|915.1|914.6|914.7|914.5|915.1|914.8|914.5|914.4|5791
1605001050000|2020-11-10 09:37:30|914.8|914.6|914.6|914.2|915|914.7|914.5|914.2|2566
1605001060000|2020-11-10 09:37:40|914.5|914.3|915.8|915.1|916.3|916.2|914.5|914.2|22611
1605001070000|2020-11-10 09:37:50|915.9|915.2|916.2|915.7|916.2|915.7|915.6|915|14643
1605001080000|2020-11-10 09:38:00|916.1|915.8|916.5|915.8|916.7|916.1|916.1|915.8|1307
1605001090000|2020-11-10 09:38:10|916.4|915.9|916.5|916.2|916.7|916.3|916.3|915.8|999
1605001100000|2020-11-10 09:38:20|916.6|916.3|917.1|916.4|917.1|916.4|916.6|916.2|0
1605001110000|2020-11-10 09:38:30|917|916.3|916.6|916.3|917|916.5|916.2|915.9|7619
1605001120000|2020-11-10 09:38:40|916.5|916.2|917.2|916.8|917.3|916.8|916.3|916.1|6475
1605001130000|2020-11-10 09:38:50|917.3|916.6|916.5|916.1|917.3|916.6|916.3|915.9|20089
1605001140000|2020-11-10 09:39:00|916.6|916.2|916.5|915.8|916.7|916.5|916|915.8|3566
1605001150000|2020-11-10 09:39:10|916.6|915.9|917.4|916.9|917.4|917|916.1|915.7|17513
1605001160000|2020-11-10 09:39:20|917.5|916.7|917.4|917.1|917.8|917.3|917|916.7|6943
1605001170000|2020-11-10 09:39:30|917.3|916.9|916.8|916.4|917.4|916.9|916.7|916.4|2725
1605001180000|2020-11-10 09:39:40|916.7|916.5|916.8|916.2|916.9|916.5|916.2|915.7|4194
1605001190000|2020-11-10 09:39:50|917|916.3|917.1|916.8|917.1|917|916.8|916.3|25426
1605001200000|2020-11-10 09:40:00|917.4|916.9|917|916.4|917.5|917|916.9|916.4|15741
1605001210000|2020-11-10 09:40:10|917.1|916.6|917.4|917|917.5|917.1|916.9|916.5|65
1605001220000|2020-11-10 09:40:20|917.6|917.1|917|916.7|917.8|917.4|917|916.7|10451
1605001230000|2020-11-10 09:40:30|917.1|916.8|917.5|917.1|917.6|917.3|917|916.8|3281
1605001240000|2020-11-10 09:40:40|917.6|917.7|917.3|916.8|917.8|917.7|917|916.7|22308
1605001250000|2020-11-10 09:40:50|917.4|916.9|917.3|916.8|917.7|917.2|917.1|916.8|13964
1605001260000|2020-11-10 09:41:00|917|916.9|916.9|916.7|917|916.9|916.6|916.4|1956
1605001270000|2020-11-10 09:41:10|916.8|916.5|917.2|916.7|917.4|916.8|916.7|916.2|765
1605001280000|2020-11-10 09:41:20|916.8|916.8|917.3|916.7|917.4|916.8|916.7|916.3|7939
1605001290000|2020-11-10 09:41:30|917.2|916.8|917.5|917.1|917.5|917.1|916.9|916.5|19557
1605001300000|2020-11-10 09:41:40|917.6|917.2|917.7|917.4|917.8|917.6|917.5|917.2|1167
1605001310000|2020-11-10 09:41:50|917.8|917.5|918|917.5|918.1|917.7|917.5|917.4|3906
1605001320000|2020-11-10 09:42:00|918.1|917.4|917.7|917.3|918.1|917.4|917.6|917.2|54
1605001330000|2020-11-10 09:42:10|917.6|917.2|918.1|917.8|918.1|918|917.1|917|9532
1605001340000|2020-11-10 09:42:20|918.2|917.9|918.5|918.2|918.5|918.3|917.8|917.6|6410
1605001350000|2020-11-10 09:42:30|918.4|918.1|918.6|918.1|918.6|918.2|918.4|917.7|1250
1605001360000|2020-11-10 09:42:40|918.7|918.2|917.7|917.2|918.7|918.3|917.4|917|23167
1605001370000|2020-11-10 09:42:50|917.6|917.3|917.5|917|917.6|917.3|917.3|916.7|4353
1605001380000|2020-11-10 09:43:00|917.4|916.7|917.3|916.8|917.5|917.1|917|916.5|14293
1605001390000|2020-11-10 09:43:10|917.2|916.7|917.7|917.3|917.8|917.3|916.9|916.7|6696
1605001400000|2020-11-10 09:43:20|917.6|917.2|917|916.5|917.6|917.2|916.8|916.5|5534
1605001410000|2020-11-10 09:43:30|917.1|916.6|917|916.6|917.1|916.6|917|916.5|0
1605001420000|2020-11-10 09:43:40|916.9|916.5|916.5|916|917.2|916.8|916.3|916|18962
1605001430000|2020-11-10 09:43:50|916.4|916.1|916.4|916.1|916.6|916.4|916.3|916|1417
1605001440000|2020-11-10 09:44:00|916.3|916.2|917.4|916.9|917.4|916.9|916.3|916.1|10466
1605001450000|2020-11-10 09:44:10|917.6|917|916.8|916.6|917.6|917.2|916.8|916.5|2500
1605001460000|2020-11-10 09:44:20|917.1|916.5|917.1|916.7|917.2|916.8|916.8|916.5|5721
1605001470000|2020-11-10 09:44:30|917.2|916.8|917.6|917.2|917.6|917.2|917.1|916.6|1117
1605001480000|2020-11-10 09:44:40|917.7|917.3|917.7|917.3|917.8|917.3|917.3|916.8|10684
1605001490000|2020-11-10 09:44:50|917.8|917.5|918.5|918.1|918.6|918.2|917.8|917.5|9406
1605001500000|2020-11-10 09:45:00|918.6|918.2|918.3|918.1|918.9|918.6|918.3|918.1|900
1605001510000|2020-11-10 09:45:10|918.2|917.8|919|918.4|919|918.4|917.4|917.2|28017
1605001520000|2020-11-10 09:45:20|919.1|918.6|919.9|919.6|920|919.8|919.1|918.6|9468
1605001530000|2020-11-10 09:45:30|920|919.5|919.9|919.4|920|919.8|919.6|919.2|15630
1605001540000|2020-11-10 09:45:40|920|919.5|920.5|920|920.7|920.2|919.9|919.5|40491
1605001550000|2020-11-10 09:45:50||919.9||920||920||919.9|0
1605001560000|2020-11-10 09:46:00|919.9|919.8|920.9|920.8|921.3|921|919.9|919.8|36785
1605001570000|2020-11-10 09:46:10|921.1|920.9|921.3|920.9|921.3|921|921.1|920.6|9058
1605001580000|2020-11-10 09:46:20|921.4|921|921.3|921|921.6|921.3|921.2|920.9|3410
1605001590000|2020-11-10 09:46:30|921.2|921.2|922|921.7|922.3|922.1|921.1|921|53496
1605001600000|2020-11-10 09:46:40|921.9|921.6|922.6|922.3|922.6|922.4|921.8|921.6|22547
1605001610000|2020-11-10 09:46:50|922.5|922.4|922.4|922.1|922.9|922.6|922.2|922|9411
1605001620000|2020-11-10 09:47:00|922.5|922.2|922.8|922|922.8|922.2|921.8|921.6|4736
1605001630000|2020-11-10 09:47:10|922.7|922.1|922.4|922|923|922.3|922.3|922|10656
1605001640000|2020-11-10 09:47:20|922.3|922.1|923|922.3|923|922.4|922.2|921.9|7487
1605001650000|2020-11-10 09:47:30|922.2|922.1|922.4|922|923.3|922.7|922.2|922|19292
1605001660000|2020-11-10 09:47:40|922.5|922.1|923.3|922.7|923.4|922.7|922.2|922|26130
1605001670000|2020-11-10 09:47:50|923.4|922.8|923.4|923|923.4|923.1|923.1|922.8|9551
1605001680000|2020-11-10 09:48:00|923.3|923.1|924.4|923.9|924.5|924|922.9|922.5|17099
1605001690000|2020-11-10 09:48:10|924.3|923.6|923.6|923.4|924.4|924.2|923.3|922.8|19690
1605001700000|2020-11-10 09:48:20|923.5|923.3|923.6|923.3|923.8|923.4|923.5|923.3|1953
1605001710000|2020-11-10 09:48:30|923.7|923.4|923.8|923.6|924.1|923.7|923.7|923.4|5562
1605001720000|2020-11-10 09:48:40|924|923.5|923.8|923.2|924|923.5|923.5|923.2|2423
1605001730000|2020-11-10 09:48:50|923.7|923|923.2|922.4|923.7|923|922.9|922.3|5027
1605001740000|2020-11-10 09:49:00||922.5||922.6||922.6||922.5|0
1605001750000|2020-11-10 09:49:10|923.1|922.5|923|922.6|923.4|923.1|922.7|922.5|5252
1605001760000|2020-11-10 09:49:20|923.1|922.7|923.4|923.1|923.5|923.4|923.1|922.7|2920
1605001770000|2020-11-10 09:49:30|923.5|923.2|923.4|923.2|923.5|923.2|923.4|923.2|500
1605001780000|2020-11-10 09:49:40|923.5|923.3|923.8|923.7|924|923.7|923.4|923.2|5903
1605001790000|2020-11-10 09:49:50|923.7|923.5|923.7|923.4|923.8|923.5|923.6|923.3|1930
1605001800000|2020-11-10 09:50:00|923.6|923.5|923.7|923.5|923.8|923.6|923.6|923.4|4933
1605001810000|2020-11-10 09:50:10|923.8|923.4|923.8|923.5|923.8|923.7|923.6|923.4|2255
1605001820000|2020-11-10 09:50:20|923.7|923.4|923.9|923.7|924|923.7|923.5|923.4|8467
1605001830000|2020-11-10 09:50:30|924|923.8|923.7|923.6|924|923.8|923.7|923.5|4162
1605001840000|2020-11-10 09:50:40|923.6|923.5|924|923.7|924|923.7|923.4|923|7695
1605001850000|2020-11-10 09:50:50|923.9|923.8|923.6|923.4|924|923.9|923.5|923.4|2106
1605001860000|2020-11-10 09:51:00|923.5|923.3|922.7|922.4|923.6|923.3|922.3|922|12358
1605001870000|2020-11-10 09:51:10|922.8|922.5|921.9|921.5|922.9|922.5|921.9|921.4|7741
1605001880000|2020-11-10 09:51:20|921.8|921.6|922.1|921.7|922.1|921.8|921.5|921|2544
1605001890000|2020-11-10 09:51:30|922|921.5|922.5|922.2|922.5|922.2|921.7|921.3|7623
1605001900000|2020-11-10 09:51:40|922.4|922.1|922|921.6|922.5|922.2|922|921.5|3376
1605001910000|2020-11-10 09:51:50|922.1|921.7|922.1|921.7|922.2|922|922|921.6|1739
1605001920000|2020-11-10 09:52:00|922.2|921.8|922.6|922.3|922.6|922.5|922.1|921.8|5884
1605001930000|2020-11-10 09:52:10|922.5|922.4|922.1|921.7|922.5|922.4|921.9|921.6|8744
1605001940000|2020-11-10 09:52:20|922.2|921.6|922.1|921.7|922.3|921.7|921.7|921.4|1653
1605001950000|2020-11-10 09:52:30|922.2|921.6|921.5|921|922.2|921.7|920.7|920.3|13572
1605001960000|2020-11-10 09:52:40|921.4|921.1|920.9|920.5|921.4|921.1|920.9|920.4|5670
1605001970000|2020-11-10 09:52:50|920.8|920.3|920.4|920.1|920.8|920.4|920|919.6|5886
1605001980000|2020-11-10 09:53:00|920.3|919.7|919.8|919.4|920.3|919.9|919.7|919.3|5373
1605001990000|2020-11-10 09:53:10|919.7|919.3|919.6|919|920.2|920|919.6|919|20412
1605002000000|2020-11-10 09:53:20|919.5|918.8|919.8|919.2|919.8|919.2|919.1|918.7|4370
1605002010000|2020-11-10 09:53:30|919.9|919.3|919.8|919.4|920|919.4|919.8|919.3|388
1605002020000|2020-11-10 09:53:40|919.7|919.3|920.4|920.1|920.4|920.1|919.3|919.2|19637
1605002030000|2020-11-10 09:53:50|920.3|920|921|920.5|921|920.5|920.2|919.8|2376
1605002040000|2020-11-10 09:54:00|920.5|920.3|920.1|919.8|920.9|920.4|920|919.6|11376
1605002050000|2020-11-10 09:54:10|920.2|919.9|921.1|920.8|921.3|920.8|920.2|919.8|50740
1605002060000|2020-11-10 09:54:20|921.3|920.9|921.7|921.2|921.8|921.2|921.3|920.9|184
1605002070000|2020-11-10 09:54:30|921.9|921.3|922.3|921.7|922.5|921.7|921.5|921.3|13595
1605002080000|2020-11-10 09:54:40|922.2|921.6|922.1|921.6|922.2|921.7|921.9|921.5|3448
1605002090000|2020-11-10 09:54:50|922.2|921.7|922.2|921.7|922.3|921.7|922.1|921.7|4911
1605002100000|2020-11-10 09:55:00|922.1|921.8|922.5|921.9|922.5|922|922|921.8|4000
1605002110000|2020-11-10 09:55:10|922.4|922|922.3|921.8|922.8|922.3|922|921.8|8445
1605002120000|2020-11-10 09:55:20|922.2|921.7|921.9|921.5|922.2|921.7|921.6|921.2|5299
1605002130000|2020-11-10 09:55:30|922|921.6|921.5|921.2|922|921.6|921.4|921.2|2078
1605002140000|2020-11-10 09:55:40|921.7|921.3|921.1|920.5|922.1|921.6|921|920.2|12401
1605002150000|2020-11-10 09:55:50|921.2|920.7|921|920.8|921.4|920.8|921|920.7|0
1605002160000|2020-11-10 09:56:00|921.2|920.7|921.5|921.1|921.8|921.1|921.2|920.7|2750
1605002170000|2020-11-10 09:56:10|921.4|921|922.1|921.4|922.2|921.9|921.4|921|400
1605002180000|2020-11-10 09:56:20|922|921.6|922.3|921.9|922.3|921.9|922|921.6|682
1605002190000|2020-11-10 09:56:30|922.4|922.1|923|922.7|923|922.7|922.3|922.1|2460
1605002200000|2020-11-10 09:56:40|922.9|922.8|923.8|923.4|923.8|923.6|922.9|922.7|10846
1605002210000|2020-11-10 09:56:50|924|923.5|924.3|924|924.3|924.1|923.9|923.5|11955
1605002220000|2020-11-10 09:57:00|924.2|924.1|925|924.6|925|924.8|924.1|924|29227
1605002230000|2020-11-10 09:57:10|925.1|924.7|925.1|924.7|925.4|925.1|924.5|924|77686
1605002240000|2020-11-10 09:57:20|925.2|924.6|925.4|925|925.4|925|924.7|924.3|2810
1605002250000|2020-11-10 09:57:30|925.1|924.9|925.3|924.9|925.8|925.3|924.9|924.6|16289
1605002260000|2020-11-10 09:57:40|925.2|924.6|924.4|924.1|925.2|924.7|923.4|922.8|33510
1605002270000|2020-11-10 09:57:50|924.3|924.2|924.9|924.6|924.9|924.6|924.2|923.9|20370
1605002280000|2020-11-10 09:58:00|925|924.7|925.1|924.9|925.5|925.1|924.9|924.7|18952
1605002290000|2020-11-10 09:58:10|925.2|925|925.1|924.9|925.3|925|925.1|924.8|18631
1605002300000|2020-11-10 09:58:20|925.2|925|925.1|924.9|925.3|925|925.1|924.9|992
1605002310000|2020-11-10 09:58:30|925.2|925|925.3|925|925.5|925|925.1|925|52
1605002320000|2020-11-10 09:58:40|925.2|924.9|925|924.7|925.2|924.9|924.9|924.7|5283
1605002330000|2020-11-10 09:58:50|924.9|924.5|924.4|923.8|924.9|924.5|924.1|923.8|4990
1605002340000|2020-11-10 09:59:00|924.5|923.9|924.2|923.9|924.8|924.3|924.1|923.6|9586
1605002350000|2020-11-10 09:59:10|924.1|923.6|924.1|923.7|924.3|923.7|923.7|923.4|4740
1605002360000|2020-11-10 09:59:20|924|923.6|924.1|923.7|924.1|924|923.9|923.6|55
1605002370000|2020-11-10 09:59:30|924|923.6|923.5|923.1|924|923.6|923.2|922.8|4998
1605002380000|2020-11-10 09:59:40|923.6|923.2|923.7|923.4|923.8|923.4|923.6|923.2|750
1605002390000|2020-11-10 09:59:50||923.2||923.2||923.2||923.2|0
1605002400000|2020-11-10 10:00:00|923.6|923.1|923.1|922.4|923.6|923.1|923|922.3|6107
1605002410000|2020-11-10 10:00:10|922.9|922.5|923.2|922.9|923.2|922.9|922.8|922.5|23053
1605002420000|2020-11-10 10:00:20|923.1|922.6|923.1|922.5|923.4|923|922.5|922.3|14805
1605002430000|2020-11-10 10:00:30|923.2|922.6|923.6|923.2|923.6|923.2|923.2|922.6|2706
1605002440000|2020-11-10 10:00:40|923.5|923|923.9|923.3|923.9|923.4|923.2|923|2299
1605002450000|2020-11-10 10:00:50|924.1|923.5|924.3|923.9|924.4|923.9|924.1|923.5|351
1605002460000|2020-11-10 10:01:00|924.5|924.1|924.5|924.1|924.8|924.5|924.4|924.1|3450
1605002470000|2020-11-10 10:01:10|924.7|924.2|924.9|924.5|924.9|924.5|924.7|924.2|0
1605002480000|2020-11-10 10:01:20|924.8|924.6|925.4|924.8|925.4|925|924.8|924.5|14490
1605002490000|2020-11-10 10:01:30|925.5|924.9|925.6|925.2|925.7|925.2|925.3|924.8|0
1605002500000|2020-11-10 10:01:40|925.5|925.3|926|925.5|926|925.5|925.2|925.1|8643
1605002510000|2020-11-10 10:01:50|926.1|925.6|925.8|925.5|926.5|926.1|925.4|925.3|25782
1605002520000|2020-11-10 10:02:00|925.7|925.3|925.3|925|925.8|925.5|925|924.6|25856
1605002530000|2020-11-10 10:02:10|925.4|924.9|925|924.7|925.5|925.1|924.8|924.7|2982
1605002540000|2020-11-10 10:02:20|925.2|924.8|924.4|923.9|925.4|925|924.4|923.7|15603
1605002550000|2020-11-10 10:02:30|924.2|923.8|924.4|924|924.8|924.4|924|923.5|6842
1605002560000|2020-11-10 10:02:40|924.6|924.1|924.1|923.9|924.6|924.1|924.1|923.9|552
1605002570000|2020-11-10 10:02:50|924|923.7|923.3|922.7|924|923.8|923.1|922.6|1996
1605002580000|2020-11-10 10:03:00|923.4|922.8|923.9|923.5|923.9|923.5|923.4|922.8|3561
1605002590000|2020-11-10 10:03:10|924.1|923.6|925|924.6|925.1|924.9|924.1|923.6|12125
1605002600000|2020-11-10 10:03:20|925.1|924.7|925|924.7|925.3|924.8|924.4|924.2|5993
1605002610000|2020-11-10 10:03:30|925.1|924.8|925.8|925.4|925.9|925.5|925.1|924.8|7400
1605002620000|2020-11-10 10:03:40|925.9|925.3|926|925.4|926|925.4|925.8|925.3|0
1605002630000|2020-11-10 10:03:50|925.9|925.5|926.2|925.8|926.2|925.8|925.6|925.3|6550
1605002640000|2020-11-10 10:04:00|926.1|925.9|926.2|925.8|926.2|925.9|925.7|925.3|13389
1605002650000|2020-11-10 10:04:10|926|925.5|926.2|925.8|926.2|925.8|925.6|925.5|9048
1605002660000|2020-11-10 10:04:20|926|925.7|926.6|926|926.6|926|925.9|925.6|3098
1605002670000|2020-11-10 10:04:30|926.5|926.1|926.8|926.2|926.9|926.4|926.5|926.1|1099
1605002680000|2020-11-10 10:04:40|926.6|926.1|926.1|925.9|926.6|926.1|926|925.9|18277
1605002690000|2020-11-10 10:04:50|926|925.8|925.8|925.5|926|925.8|925.6|925.3|1681
1605002700000|2020-11-10 10:05:00|926|925.6|925.1|924.7|926.5|925.9|924.8|924.3|11869
1605002710000|2020-11-10 10:05:10|925.2|924.5|923.9|923.6|925.3|924.5|923.6|923.2|17450
1605002720000|2020-11-10 10:05:20|924|923.7|924.2|923.6|924.2|923.9|923.2|922.8|13457
1605002730000|2020-11-10 10:05:30|924.1|923.7|923.7|923.3|924.1|923.8|923.3|922.9|4858
1605002740000|2020-11-10 10:05:40|923.6|923.5|923.8|923.4|923.9|923.6|923.5|923.3|2552
1605002750000|2020-11-10 10:05:50|924|923.3|923.8|923.7|924.2|923.8|923.7|923.3|4016
1605002760000|2020-11-10 10:06:00|923.9|923.8|923.9|923.4|924.1|923.8|923.7|923.3|6262
1605002770000|2020-11-10 10:06:10|924.1|923.5|924.7|924.2|924.7|924.2|923.7|923.4|6891
1605002780000|2020-11-10 10:06:20|924.8|924.3|926|925.6|926.1|925.6|924.7|924.3|27841
1605002790000|2020-11-10 10:06:30|925.9|925.5|925.1|924.7|925.9|925.6|924.5|924.4|11738
1605002800000|2020-11-10 10:06:40|925.2|924.8|924.9|924.4|925.2|924.8|924.9|924.3|317
1605002810000|2020-11-10 10:06:50|925|924.5|924.9|924.4|925.2|924.9|924.9|924.4|1824
1605002820000|2020-11-10 10:07:00|924.8|924.3|925.1|924.5|925.1|924.5|924.8|924.3|1200
1605002830000|2020-11-10 10:07:10|925|924.4|924.1|923.5|925|924.4|923.7|923.4|13103
1605002840000|2020-11-10 10:07:20|924|923.6|923.9|923.5|924.3|924.1|923.8|923.4|2168
1605002850000|2020-11-10 10:07:30|924|923.7|923.6|923.2|924.3|923.9|923.4|923.2|8450
1605002860000|2020-11-10 10:07:40|923.7|923.3|923.1|922.8|923.7|923.3|923|922.7|14291
1605002870000|2020-11-10 10:07:50|923.2|922.6|923.2|923|923.3|923.1|923.1|922.6|86
1605002880000|2020-11-10 10:08:00|923.3|923.1|923.5|923.2|923.8|923.4|923.2|923|4816
1605002890000|2020-11-10 10:08:10|923.6|923.1|923|922.4|923.6|923.3|922.6|922.3|19307
1605002900000|2020-11-10 10:08:20|922.7|922.5|923|922.7|923|922.7|922.7|922.3|5253
1605002910000|2020-11-10 10:08:30|923.1|922.8|922.9|922.5|923.2|922.8|922.9|922.5|750
1605002920000|2020-11-10 10:08:40|922.8|922.4|921.8|921.3|922.8|922.4|921.8|921.3|6669
1605002930000|2020-11-10 10:08:50|921.9|921.4|922.3|922|922.4|922.1|921.9|921.4|4741
1605002940000|2020-11-10 10:09:00|922.4|922.1|922.7|922|922.7|922.2|922.2|921.9|5392
1605002950000|2020-11-10 10:09:10|922.6|922.2|923.2|922.9|923.3|923.1|922.6|922.2|1529
1605002960000|2020-11-10 10:09:20|923.3|923|923.5|922.9|923.6|923.5|923.1|922.9|7053
1605002970000|2020-11-10 10:09:30|923.4|922.6|923.6|923.2|923.6|923.2|923|922.6|5450
1605002980000|2020-11-10 10:09:40|923.5|923.1|923.6|923.5|923.6|923.5|923.1|922.6|8156
1605002990000|2020-11-10 10:09:50|923.8|923.8|923.1|922.8|924|923.8|923.1|922.7|12243
1605003000000|2020-11-10 10:10:00|923.2|922.7|923.1|922.8|923.2|922.9|922.3|922|15974
1605003010000|2020-11-10 10:10:10|923.3|922.9|924.2|923.8|924.2|923.9|922.7|922.3|21864
1605003020000|2020-11-10 10:10:20|924.4|923.9|924.2|923.9|924.5|924.2|923.9|923.7|4931
1605003030000|2020-11-10 10:10:30|924.1|924|924.7|924.2|924.8|924.4|924.1|923.9|2599
1605003040000|2020-11-10 10:10:40|924.8|924.6|924.8|924.4|925.6|925.3|924.8|924.4|34385
1605003050000|2020-11-10 10:10:50|924.9|924.5|925.6|925|925.6|925.4|924.8|924.3|9759
1605003060000|2020-11-10 10:11:00|925.7|925.1|925.9|925.6|926.5|926|925.7|925.1|5711
1605003070000|2020-11-10 10:11:10|926|925.7|926.6|926.1|926.7|926.1|926|925.6|2760
1605003080000|2020-11-10 10:11:20|926.5|925.9|925.8|925.2|926.5|926.1|925.4|925.1|28275
1605003090000|2020-11-10 10:11:30|925.7|925.3|925.8|925.3|925.8|925.5|925.6|925.2|2883
1605003100000|2020-11-10 10:11:40|926|925.4|926|925.7|926.2|925.9|925.7|925.3|6003
1605003110000|2020-11-10 10:11:50|925.9|925.6|926|925.7|926|925.9|925.7|925.3|4740
1605003120000|2020-11-10 10:12:00|925.9|925.6|925.9|925.3|926|925.9|925.9|925.2|6587
1605003130000|2020-11-10 10:12:10|925.8|925.2|925.5|925.3|925.9|925.4|925.5|925.1|1652
1605003140000|2020-11-10 10:12:20|925.4|925.1|925.5|925.2|925.7|925.4|925.3|925.1|2445
1605003150000|2020-11-10 10:12:30|925.4|925.1|925.2|924.6|925.5|925.1|924.9|924.5|4628
1605003160000|2020-11-10 10:12:40|925.3|924.7|924.7|924.3|925.3|924.8|924.6|924.2|5480
1605003170000|2020-11-10 10:12:50|924.8|924.4|924.6|924.3|924.8|924.5|924.4|924.3|833
1605003180000|2020-11-10 10:13:00|924.7|924.4|924.7|924.4|925.1|924.5|924.3|924.1|7407
1605003190000|2020-11-10 10:13:10|924.6|924.2|925.2|924.6|925.3|924.6|924.6|924.2|1488
1605003200000|2020-11-10 10:13:20|925.3|924.7|925.9|925.3|925.9|925.3|925.3|924.7|1400
1605003210000|2020-11-10 10:13:30|925.8|925.2|925.5|925.1|925.8|925.2|925.5|925.1|2128
1605003220000|2020-11-10 10:13:40|925.4|924.9|925.2|924.9|925.8|925.2|925.2|924.9|1307
1605003230000|2020-11-10 10:13:50|925.1|924.8|925.2|924.6|925.4|924.9|925|924.5|6952
1605003240000|2020-11-10 10:14:00|925.4|924.7|924.5|924|925.6|925.1|924.3|924|6957
1605003250000|2020-11-10 10:14:10|924.4|923.7|923.6|923.3|924.4|923.8|923.6|923.3|7112
1605003260000|2020-11-10 10:14:20|923.3|923|923.5|923.1|923.6|923.1|923.1|922.9|5698
1605003270000|2020-11-10 10:14:30|923.6|923.2|923.5|923.3|924|923.6|923.4|922.9|7486
1605003280000|2020-11-10 10:14:40|923.6|923.4|923.1|922.7|923.6|923.5|922.8|922.4|14090
1605003290000|2020-11-10 10:14:50|923.2|922.8|923.5|923.1|923.6|923.1|923.2|922.8|216
1605003300000|2020-11-10 10:15:00|923.4|922.9|923.1|922.8|923.4|922.9|922.9|922.6|2211
1605003310000|2020-11-10 10:15:10|923|922.9|923.2|922.9|923.7|923.2|923|922.8|4512
1605003320000|2020-11-10 10:15:20|923.1|922.7|923.2|922.8|923.3|923|922.9|922.2|16290
1605003330000|2020-11-10 10:15:30|923.3|923|922.5|922.1|923.3|923|922.3|922|13501
1605003340000|2020-11-10 10:15:40|922.6|922.2|922|921.7|922.8|922.4|921.9|921.2|6622
1605003350000|2020-11-10 10:15:50|921.9|921.8|922.4|921.8|922.5|921.8|921.9|921.7|2662
1605003360000|2020-11-10 10:16:00|922.3|921.7|922.2|921.7|922.3|921.8|922.2|921.7|0
1605003370000|2020-11-10 10:16:10|922.1|921.8|922|921.7|922.1|921.8|921.9|921.7|100
1605003380000|2020-11-10 10:16:20|921.9|921.6|922.4|922|922.5|922.1|921.7|921.6|8738
1605003390000|2020-11-10 10:16:30|922.5|922.1|922|921.7|922.5|922.2|921.8|921.4|14741
1605003400000|2020-11-10 10:16:40|922.1|921.8|921.9|921.7|922.2|921.9|921.8|921.4|4476
1605003410000|2020-11-10 10:16:50|921.8|921.6|922|921.5|922.1|921.9|921.7|921.5|3812
1605003420000|2020-11-10 10:17:00|922.1|921.6|923.2|922.5|923.3|922.7|922.1|921.6|7143
1605003430000|2020-11-10 10:17:10|923.3|922.6|923.5|923.1|923.6|923.1|923.2|922.6|6212
1605003440000|2020-11-10 10:17:20|923.6|923.2|923.5|923|923.7|923.3|923.2|922.7|4760
1605003450000|2020-11-10 10:17:30|923|922.9|923.8|923.3|923.8|923.3|923|922.9|5433
1605003460000|2020-11-10 10:17:40|923.7|923.4|923.8|923.2|924|923.5|923.7|923.2|230
1605003470000|2020-11-10 10:17:50|923.7|922.9|923|922.5|923.7|923|923|922.5|1538
1605003480000|2020-11-10 10:18:00|923.1|922.6|922|921.4|923.1|922.6|921.4|921|8528
1605003490000|2020-11-10 10:18:10|921.6|921.5|921.2|920.9|921.9|921.6|921.1|920.7|17557
1605003500000|2020-11-10 10:18:20|921.1|920.8|921.6|921.2|921.6|921.2|921.1|920.8|4325
1605003510000|2020-11-10 10:18:30|921.7|921.3|922.6|922.3|922.7|922.3|921.7|921.3|13179
1605003520000|2020-11-10 10:18:40|922.7|922.4|922.3|921.6|922.8|922.4|922|921.6|18716
1605003530000|2020-11-10 10:18:50|922.2|921.5|921.9|921.3|922.2|921.5|921.9|921.3|1265
1605003540000|2020-11-10 10:19:00|921.8|921.2|921.6|921.2|921.8|921.3|921.6|921.2|5715
1605003550000|2020-11-10 10:19:10|921.5|921.1|921.4|920.9|921.5|921.1|921|920.8|13862
1605003560000|2020-11-10 10:19:20|920.8|921|920.6|920.4|921.3|921|920.6|920.1|12068
1605003570000|2020-11-10 10:19:30|920.9|920.5|920.5|920|920.9|920.6|920.4|920|22209
1605003580000|2020-11-10 10:19:40|920.4|920.1|920.7|920.5|920.7|920.5|920.4|920|2026
1605003590000|2020-11-10 10:19:50|920.6|920.4|920.4|920.1|920.6|920.4|920.4|920|21161
1605003600000|2020-11-10 10:20:00|920.3|920|920.4|920.1|920.5|920.2|920.2|920|554
1605003610000|2020-11-10 10:20:10|920.3|920|919.9|919.4|920.7|920.3|919.7|919.2|22787
1605003620000|2020-11-10 10:20:20|919.8|919.3|918.6|918.1|919.8|919.4|918.3|918.1|14257
1605003630000|2020-11-10 10:20:30|918.1|917.9|919|918.3|919|918.3|917.9|917.4|7355
1605003640000|2020-11-10 10:20:40|919.1|918.1|919.4|918.9|919.4|918.9|918.5|918|30634
1605003650000|2020-11-10 10:20:50|919.3|918.7|919.4|918.8|919.4|918.9|919.2|918.7|795
1605003660000|2020-11-10 10:21:00|919.3|918.7|919|918.8|919.3|918.8|918.9|918.2|2079
1605003670000|2020-11-10 10:21:10|918.9|918.7|919.3|919|919.3|919|918.8|918.7|1082
1605003680000|2020-11-10 10:21:20|919.2|919.1|919.2|918.8|919.6|919.3|918.7|918.4|8923
1605003690000|2020-11-10 10:21:30|919.1|918.6|919.7|919.1|919.8|919.1|919|918.6|1387
1605003700000|2020-11-10 10:21:40|919.8|919.2|920.2|920|920.3|920|919.8|919.2|8123
1605003710000|2020-11-10 10:21:50|920.3|919.9|920.7|920.1|921|920.3|920.2|919.7|86
1605003720000|2020-11-10 10:22:00|920.9|920.4|920.9|920.4|921.3|920.5|920.7|920.3|3631
1605003730000|2020-11-10 10:22:10|920.8|920.3|920|919.8|920.9|920.3|920|919.8|13977
1605003740000|2020-11-10 10:22:20|919.8|919.6|919.8|919.1|919.9|919.6|919.3|919|12813
1605003750000|2020-11-10 10:22:30|919.7|919|918.6|918|919.7|919|918.2|917.7|44527
1605003760000|2020-11-10 10:22:40|918.5|917.8|918.1|917.7|918.5|917.9|917.8|917.4|16051
1605003770000|2020-11-10 10:22:50|918.2|917.8|918.9|918.4|919.1|918.4|918.1|917.8|6356
1605003780000|2020-11-10 10:23:00|919.1|918.5|919|918.5|919.1|918.9|918.5|918.2|14454
1605003790000|2020-11-10 10:23:10|919.1|918.4|918.2|917.8|919.1|918.9|918.2|917.8|4175
1605003800000|2020-11-10 10:23:20|918.3|917.9|917.7|917.2|918.3|918|917.7|917.2|12365
1605003810000|2020-11-10 10:23:30|917.6|917.3|917.5|917.3|917.6|917.4|917.2|917|4215
1605003820000|2020-11-10 10:23:40|917.4|917.2|917.4|917.2|917.5|917.4|917.1|917|11002
1605003830000|2020-11-10 10:23:50|917.3|916.6|914.4|914.2|917.5|916.6|914.2|914|76546
1605003840000|2020-11-10 10:24:00|914.6|914.3|915.4|914.9|915.8|915.5|914.3|914.1|28576
1605003850000|2020-11-10 10:24:10|915.3|915|915|914.5|915.4|915|914.8|914.4|1337
1605003860000|2020-11-10 10:24:20|914.9|914.4|915|914.6|915.2|914.6|914.4|914|4232
1605003870000|2020-11-10 10:24:30|914.9|914.7|914.5|914|915.3|914.7|914.4|914|15613
1605003880000|2020-11-10 10:24:40|914.6|913.8|913.8|913.2|914.6|913.8|913.6|913.1|6425
1605003890000|2020-11-10 10:24:50|913.9|913.3|914.5|913.8|914.6|913.8|913.8|913.3|5420
1605003900000|2020-11-10 10:25:00|914.6|913.9|913.3|913|915.1|914.2|913.1|913|13222
1605003910000|2020-11-10 10:25:10|913.4|913.1|912.5|912|913.8|913.6|912.4|912|19696
1605003920000|2020-11-10 10:25:20|912.4|911.6|912.4|911.6|912.5|911.7|911.8|911|20102
1605003930000|2020-11-10 10:25:30|912.3|911.5|912.3|911.7|912.3|911.7|912.3|911.5|0
1605003940000|2020-11-10 10:25:40|912.5|911.8|912.9|911.9|912.9|912|912.5|911.8|635
1605003950000|2020-11-10 10:25:50|913|912|913.3|912.4|913.3|912.4|913|912|0
1605003960000|2020-11-10 10:26:00|913.2|912.5|913.1|912.6|913.2|912.6|913.1|912.5|0
1605003970000|2020-11-10 10:26:10|913|912.4|913.1|912.5|913.1|912.5|912.8|912.4|2801
1605003980000|2020-11-10 10:26:20|913||913||913||912.9||0
1605003990000|2020-11-10 10:26:30|912.9|912.6|913.4|912.7|913.6|912.7|912.9|912.6|2594
1605004000000|2020-11-10 10:26:40|913.3|912.5|913|912.4|913.3|912.7|912.8|912.4|5838
1605004010000|2020-11-10 10:26:50|912.4|912|912.2|911.6|912.5|912|912.1|911.6|7621
1605004020000|2020-11-10 10:27:00|912.1|911.4|911.7|911.1|912.2|911.6|911.7|911|9037
1605004030000|2020-11-10 10:27:10|911.8|910.9|911.1|910.3|911.8|911|910.8|910.2|13554
1605004040000|2020-11-10 10:27:20|911|910.2|911.2|910.3|911.2|910.5|910.4|910|4338
1605004050000|2020-11-10 10:27:30|911.3|910.4|913.7|912.8|913.7|912.8|911.3|910.4|23268
1605004060000|2020-11-10 10:27:40|913.9|912.9|912.7|912.1|914.4|913.6|912.7|912|29267
1605004070000|2020-11-10 10:27:50|912.1|912|912.1|911.4|912.6|912.1|912.1|911.4|8788
1605004080000|2020-11-10 10:28:00|912|911.5|911.8|911|912|911.6|911.8|910.9|5000
1605004100000|2020-11-10 10:28:20|911.7|910.8|910.7|910.1|911.7|910.8|910.7|910.1|1219
1605004110000|2020-11-10 10:28:30|910.8|910.2|911|910.3|911.6|910.6|910.8|910.2|2351
1605004120000|2020-11-10 10:28:40|910.9|910.1|910.4|910.1|911.3|910.7|910.4|910.1|5390
1605004130000|2020-11-10 10:28:50|910.5|910|910|909.2|910.8|910|909.6|909.2|3255
1605004140000|2020-11-10 10:29:00|909.9|909|910|909.5|910|909.5|909.7|909|5258
1605004150000|2020-11-10 10:29:10|909.9|909.2|910.5|909.8|910.5|909.8|909.6|909|2451
1605004160000|2020-11-10 10:29:20|910.4|909.7|910.4|909.5|910.4|909.7|910.4|909.5|0
1605004170000|2020-11-10 10:29:30|910.3|909.6|910.3|909.5|910.3|909.6|910.3|909.5|0
1605004180000|2020-11-10 10:29:40|910.4|909.6|910.9|910.4|910.9|910.4|909.7|909.5|9108
1605004190000|2020-11-10 10:29:50|911|910.5|911.4|910.5|911.5|910.5|911|910.5|3962
1605004200000|2020-11-10 10:30:00|910.9|910.9|910.8|909.8|912.4|911.4|909.9|909.6|30971
1605004210000|2020-11-10 10:30:10|910.3|909.9|911.5|910.9|911.6|911|910.3|909.9|770
1605004220000|2020-11-10 10:30:20|911.6|911.3|911.8|911.3|912|911.4|911.4|910.9|4442
1605004230000|2020-11-10 10:30:30|911.7|911.2|913|912.3|913.1|912.3|911.7|911|204
1605004240000|2020-11-10 10:30:40|912.9|912.2|913.2|912.4|913.3|912.4|912.7|911.9|559
1605004250000|2020-11-10 10:30:50|913.3|912.5|913.3|912.7|913.4|912.7|913.2|912.5|200
1605004270000|2020-11-10 10:31:10|913.2|912.5|912.5|911.7|913.2|912.5|912.3|911.5|1672
1605004280000|2020-11-10 10:31:20|912.6|911.8|912.8|912.2|913.1|912.6|912.6|911.8|1986
1605004290000|2020-11-10 10:31:30|912.9|912.3|912.6|911.9|913.1|912.6|912.5|911.7|2926
1605004300000|2020-11-10 10:31:40|912.5|912|912.6|911.9|912.7|912|912.5|911.9|0
1605004310000|2020-11-10 10:31:50|912.5|912|912.9|912.2|912.9|912.2|912|911.5|370
1605004320000|2020-11-10 10:32:00|912.8|912.1|912.3|911.5|912.8|912.2|912.3|911.4|898
1605004330000|2020-11-10 10:32:10|912.5|911.6|912.6|911.8|912.6|911.8|912.5|911.6|0
1605004340000|2020-11-10 10:32:20|912.7|911.9|912.9|912.1|913.1|912.4|912.6|911.9|1141
1605004350000|2020-11-10 10:32:30|913|912|913.4|912.7|913.6|912.7|913|911.9|750
1605004360000|2020-11-10 10:32:40|913.3|912.8|913.6|912.8|913.7|913.1|913.1|912.8|4694
1605004370000|2020-11-10 10:32:50|913.7|913.6|913.5|912.8|914|913.6|913.4|912.8|4016
1605004380000|2020-11-10 10:33:00|913.6|912.6|913.8|913|913.8|913|913.2|912.6|2527
1605004390000|2020-11-10 10:33:10|913.9|913.1|913.9|913.4|914|913.4|913.9|913.1|0
1605004400000|2020-11-10 10:33:20|914|913.5|914.3|913.4|914.5|913.7|914|913.4|2340
1605004410000|2020-11-10 10:33:30|913.6|913.5|914.5|913.8|914.5|913.8|913.6|913.5|868
1605004420000|2020-11-10 10:33:40|914.6|914|914.6|914|914.8|914.1|914.6|914|0
1605004430000|2020-11-10 10:33:50|914.7|914.1|914.6|914.2|914.7|914.2|914.6|914.1|0
1605004440000|2020-11-10 10:34:00|914.5|914.1|913.4|913.1|914.5|914.1|913.2|912.5|25088
1605004450000|2020-11-10 10:34:10|913.3|913.3|913|912.3|913.7|913.4|912.9|912.2|12238
1605004460000|2020-11-10 10:34:20|912.2|912.1|912.9|912.4|913|912.4|912.2|912.1|4000
1605004470000|2020-11-10 10:34:30|912.8|912.3|913.3|912.5|913.4|912.9|912.8|912|2517
1605004480000|2020-11-10 10:34:40|913.2|912.4|913|912.5|913.2|912.6|912.7|912.3|2606
1605004490000|2020-11-10 10:34:50|912.9|912.6|913.4|912.6|913.4|912.6|912.9|912.6|2463
1605004500000|2020-11-10 10:35:00|913.3|912.7|913.3|912.8|913.8|912.8|913|912.5|6123
1605004510000|2020-11-10 10:35:10|913.4|912.6|913.7|913|913.7|913.1|912.6|912.1|4901
1605004520000|2020-11-10 10:35:20|913.8|913.1|914.2|913.6|914.2|913.6|913.8|913.1|1435
1605004530000|2020-11-10 10:35:30|914|913.4|913.9|913|914|913.4|913.5|912.8|2300
1605004540000|2020-11-10 10:35:40|914|913.1|913.5|912.9|914.4|913.8|913.5|912.9|4481
1605004550000|2020-11-10 10:35:50|913.6|913|913.5|912.9|913.6|913|913.4|912.9|0
1605004560000|2020-11-10 10:36:00|913.4|913|914.9|914.2|915.1|914.4|913.1|913|4608
1605004570000|2020-11-10 10:36:10|915.1|914.3|915.3|914.2|915.3|914.5|914.7|913.9|3742
1605004580000|2020-11-10 10:36:20|915.2|914.3|914.8|914.3|915.2|914.3|914.8|914.3|0
1605004590000|2020-11-10 10:36:30|914.9|914.1|914.9|914.4|915.3|914.8|914.9|914.1|1201
1605004600000|2020-11-10 10:36:40|914.8|914.3|915.2|914.6|915.2|914.6|914.6|914.1|1800
1605004610000|2020-11-10 10:36:50|915.3|914.5|915.1|914.3|915.5|914.5|914.8|914.2|1837
1605004620000|2020-11-10 10:37:00|914.5|914.4|915.3|914.5|915.3|914.5|914.5|914.2|250
1605004630000|2020-11-10 10:37:10|915.1|914.6|915.3|914.7|915.4|914.7|915|914.5|2056
1605004640000|2020-11-10 10:37:20|915.4|914.8|915.2|914.6|915.8|915|915.1|914.5|3186
1605004650000|2020-11-10 10:37:30|915.4|914.7|915.6|915|915.6|915|915.4|914.7|690
1605004660000|2020-11-10 10:37:40|915.8|915.1|916|915.5|916|915.5|915.8|915.1|3388
1605004670000|2020-11-10 10:37:50|916.1|915.6|916.1|915.5|916.5|915.7|916.1|915.5|4000
1605004680000|2020-11-10 10:38:00|916.2|916|916.8|916.2|916.8|916.2|916.2|916|1213
1605004690000|2020-11-10 10:38:10|917|916.3|917.2|916.4|917.3|916.4|917|916.3|1153
1605004700000|2020-11-10 10:38:20|917.1|916.5|917.2|916.5|917.3|916.5|916.9|916.5|0
1605004710000|2020-11-10 10:38:30|917.1||917.2||917.3||917.1||0
1605004720000|2020-11-10 10:38:40|917.3||917.2||917.3||917.2||0
1605004730000|2020-11-10 10:38:50|917.1|916.6|917.1|916.5|917.2|916.9|917.1|916.5|4745
1605004740000|2020-11-10 10:39:00|917.2|916.6|917.1|916.5|917.2|916.6|917.1|916.5|0
1605004750000|2020-11-10 10:39:10|917|916.4|916.9|916.5|917.2|917|916.7|916.2|7589
1605004760000|2020-11-10 10:39:20|917|916.6|917.2|916.9|917.2|916.9|916.9|916.5|1514
1605004770000|2020-11-10 10:39:30|917.1|916.7|917|916.5|917.2|916.7|917|916.5|3008
1605004780000|2020-11-10 10:39:40|917.2|916|916.7|916.1|917.2|916.3|916.4|915.7|12000
1605004790000|2020-11-10 10:39:50|916.8|916.3|917|916.4|917|916.4|916.8|916.3|0
1605004800000|2020-11-10 10:40:00|917.1|916.3|917.3|916.7|917.3|916.7|917.1|916.3|809
1605004810000|2020-11-10 10:40:10|917.2|916.5|916.8|916.3|917.2|916.7|916.7|916.3|2779
1605004820000|2020-11-10 10:40:20|916.7|916.1|916.5|916.2|916.7|916.2|916.1|916|4762
1605004830000|2020-11-10 10:40:30|916.4|916|916.3|915.7|916.4|916|916.1|915.4|3203
1605004840000|2020-11-10 10:40:40|916.2|915.5|915.9|915.3|916.2|915.5|915.6|915.2|1551
1605004850000|2020-11-10 10:40:50|916|915.2|915.5|915.2|916.1|915.3|915.5|915.2|0
1605004860000|2020-11-10 10:41:00|915.4|915|915.2|914.9|915.4|915|915.2|914.9|454
1605004870000|2020-11-10 10:41:10|915.3|915|915.2|914.9|915.5|915.3|914.9|914.6|3950
1605004880000|2020-11-10 10:41:20|915.3|915|915.5|915.1|915.5|915.1|915.3|915|3852
1605004890000|2020-11-10 10:41:30|915.7|915.2|915.9|915.3|916|915.5|915.3|915|9834
1605004900000|2020-11-10 10:41:40|915.8|915.1|915.1|914.4|915.8|915.1|915|914.4|951
1605004910000|2020-11-10 10:41:50|915|914.5|915|914.5|915|914.5|915|914.4|41
1605004920000|2020-11-10 10:42:00|914.9|914.4|915|914.4|915.1|914.5|914.8|914.4|100
1605004930000|2020-11-10 10:42:10|914.9|914.5|914.8|914.4|915|914.5|914.7|914.4|558
1605004940000|2020-11-10 10:42:20|914.9|914.5|914.6|914.3|915|914.6|914.6|914.3|2899
1605004950000|2020-11-10 10:42:30|914.5|914.2|913.9|913.5|914.6|914.2|913.9|913.5|2711
1605004960000|2020-11-10 10:42:40|913.8|913.1|913.5|913|913.8|913.1|913.5|912.9|558
1605004970000|2020-11-10 10:42:50|913.4|913.1|914|913.4|914.1|913.4|913.2|913|839
1605004980000|2020-11-10 10:43:00|914.1|913.5|914.1|913.5|914.1|913.5|914.1|913.4|32
1605004990000|2020-11-10 10:43:10|914||913.9||914||913.9||0
1605005000000|2020-11-10 10:43:20|914.1|913.6|914|913.6|914.4|913.9|913.9|913.6|2383
1605005010000|2020-11-10 10:43:30|914.1|913.3|913.7|913.1|914.2|913.4|913.7|913.1|5000
1605005020000|2020-11-10 10:43:40|913.6|913|914.1|913.4|914.1|913.4|913.5|913|969
1605005030000|2020-11-10 10:43:50|914.2||914||914.2||914||153
1605005040000|2020-11-10 10:44:00|913.9|913.8|913.7|913.2|914.2|913.8|913.7|913.2|5265
1605005050000|2020-11-10 10:44:10|913.9|913.1|913.5|913.2|914.1|913.6|913.5|913.1|1858
1605005060000|2020-11-10 10:44:20|913.4|913|912.7|912.4|913.4|913.2|912.6|912.3|11571
1605005070000|2020-11-10 10:44:30|912.6|912.3|913.2|912.7|913.3|912.8|912.3|911.6|2704
1605005080000|2020-11-10 10:44:40|913.3|912.8|913.8|913|913.9|913|913.3|912.8|0
1605005090000|2020-11-10 10:44:50|913.6|912.9|912.9|912.2|913.7|913.2|912.8|912.2|15031
1605005100000|2020-11-10 10:45:00|912.7|912.1|912.5|911.7|912.9|912.1|912.3|911.6|2009
1605005110000|2020-11-10 10:45:10|912.6|911.8|912.6|912.2|912.9|912.3|912.6|911.8|0
1605005120000|2020-11-10 10:45:20|912.7|912.3|912.9|912.3|913|912.6|912.7|912.2|1000
1605005130000|2020-11-10 10:45:30|913|912.4|912.9|912.4|913|912.4|912.9|912.4|0
1605005140000|2020-11-10 10:45:40|913|912.6|913.2|912.7|913.3|912.7|913|912.6|30
1605005150000|2020-11-10 10:45:50|913.3|912.8|913.1|912.3|913.3|912.9|913.1|912.3|130
1605005160000|2020-11-10 10:46:00|913.2|912.4|913.3|912.9|913.6|913|913.2|912.4|1653
1605005170000|2020-11-10 10:46:10|913.5|913|913.3|912.9|913.6|913.2|913.3|912.9|1150
1605005180000|2020-11-10 10:46:20|913.2|912.7|913.5|913.1|913.5|913.1|912.9|912.5|466
1605005190000|2020-11-10 10:46:30|913.6|913.2|913.4|912.9|913.8|913.3|913.2|912.6|8700
1605005200000|2020-11-10 10:46:40|913.5|913|913.5|913|913.6|913|913.5|913|0
1605005210000|2020-11-10 10:46:50|913.4||913.2||913.4||913.2||0
1605005220000|2020-11-10 10:47:00|913.4|913.1|914.1|913.5|914.2|913.5|913.4|913|3008
1605005230000|2020-11-10 10:47:10||913.6||913.7||913.7||913.6|0
1605005240000|2020-11-10 10:47:20|914|914|913.9|913.7|914.2|914|913.8|913.6|2100
1605005250000|2020-11-10 10:47:30|914|913.6|913.2|912.7|914|913.6|913|912.5|13223
1605005260000|2020-11-10 10:47:40|913.1|912.4|912.7|912.1|913.1|912.6|912.6|912.1|1309
1605005270000|2020-11-10 10:47:50|912.8|912.2|912.9|912.3|913|912.3|912.8|912.2|59
1605005280000|2020-11-10 10:48:00|912.8|912.2|912.5|912|912.8|912.2|911.8|911.2|9321
1605005290000|2020-11-10 10:48:10|912.6|912.1|913.3|912.6|913.4|912.6|912.6|912.1|3988
1605005300000|2020-11-10 10:48:20|913.2|912.7|912.7|911.9|913.6|913.1|912.6|911.9|5013
1605005310000|2020-11-10 10:48:30|912.6|911.7|912.1|911.6|912.6|911.7|912|911.6|2000
1605005320000|2020-11-10 10:48:40|912.2|911.7|912.4|911.7|912.5|911.8|912.1|911.6|2593
1605005330000|2020-11-10 10:48:50|912.3|911.8|913.3|912.5|913.5|912.9|912.3|911.8|2937
1605005340000|2020-11-10 10:49:00|913.2|912.6|912.6|912.1|913.3|912.7|912.4|911.9|49421
1605005350000|2020-11-10 10:49:10|912.8|912.2|912.4|911.9|912.9|912.4|912.4|911.9|7514
1605005360000|2020-11-10 10:49:20|912.5|912|912.6|912.2|912.7|912.4|912.1|911.6|2837
1605005370000|2020-11-10 10:49:30|912.7|912.3|912.8|912.3|912.9|912.3|912.6|912.2|279
1605005380000|2020-11-10 10:49:40|912.2|912.2|912.4|912|912.6|912.2|912|911.6|6741
1605005390000|2020-11-10 10:49:50|912.6|912.1|911.9|911.4|912.6|912.2|911.8|911.3|4812
1605005400000|2020-11-10 10:50:00|912|911.5|912.5|911.8|913.1|912.4|912|911.4|20903
1605005410000|2020-11-10 10:50:10|912.4|911.9|911.7|911.2|912.5|912|911.7|911.2|10675
1605005420000|2020-11-10 10:50:20|911.8|911.3|911.5|911.2|911.9|911.4|911.4|911.2|8638
1605005430000|2020-11-10 10:50:30|911.7|911.3|911.7|911.2|911.8|911.3|911.5|911.2|2702
1605005440000|2020-11-10 10:50:40|911.6|911|911.5|911|911.6|911|911.5|911|346
1605005450000|2020-11-10 10:50:50|911.6|911.2|911.8|911.4|912|911.4|911.6|911.2|300
1605005460000|2020-11-10 10:51:00|911.7|911.2|912|911.5|912.3|911.9|911.4|911.2|4802
1605005470000|2020-11-10 10:51:10|911.9|911.6|911.8|911.4|911.9|911.7|911.6|911.4|0
1605005480000|2020-11-10 10:51:20|911.9|911.5|911.9|911.4|912|911.5|911.7|911.4|0
1605005490000|2020-11-10 10:51:30|912|911.5|912|911.3|912|911.5|911.8|911.3|0
1605005500000|2020-11-10 10:51:40|911.9|911.4|912|911.6|912|911.6|911.6|911.3|873
1605005510000|2020-11-10 10:51:50|911.9|911.5|911.9|911.4|911.9|911.5|911.9|911.3|0
1605005520000|2020-11-10 10:52:00|911.8|911.3|911.3|911|911.8|911.4|911.3|911|2678
1605005530000|2020-11-10 10:52:10|911.4||911.3||911.4||911.3||0
1605005540000|2020-11-10 10:52:20|911.2|911.1|910.8|910.6|911.2|911.1|910.8|910.4|11814
1605005550000|2020-11-10 10:52:30|910.9|910.7|911.1|910.7|911.1|910.7|910.9|910.6|300
1605005560000|2020-11-10 10:52:40|911|910.6|910.2|909.8|911|910.6|910|909.6|25967
1605005570000|2020-11-10 10:52:50|910.1|909.9|909.8|909.3|910.3|910.1|909.8|909.1|2996
1605005580000|2020-11-10 10:53:00|909.9|909.1|909.5|909|910|909.4|909.5|909|1602
1605005590000|2020-11-10 10:53:10|909.6|909.1|909.6|909.3|909.7|909.4|909.5|909.1|3913
1605005600000|2020-11-10 10:53:20|909.7|909.1|909.4|909|909.7|909.1|909.2|909|2946
1605005610000|2020-11-10 10:53:30|909.5|909.1|909.9|909.3|909.9|909.6|909.5|909.1|3833
1605005620000|2020-11-10 10:53:40|909.8|909.2|908.6|908.1|909.8|909.2|908.6|908|3228
1605005630000|2020-11-10 10:53:50|908.7|908.2|909.2|908.9|909.2|908.9|908.7|908.2|2952
1605005640000|2020-11-10 10:54:00|909.1|908.5|909.6|909.1|909.6|909.1|908.9|908.3|20698
1605005650000|2020-11-10 10:54:10|909.5|909|909.1|909|909.6|909.1|908.9|908.7|36647
1605005660000|2020-11-10 10:54:20|909.4|909.1|909.4|909.2|909.6|909.2|909.4|909|3571
1605005670000|2020-11-10 10:54:30|909.5|909.1|910.2|910.1|910.2|910.1|909.4|909|51485
1605005680000|2020-11-10 10:54:40|910.4|910|910.8|910.3|910.9|910.3|910.4|910|1335
1605005690000|2020-11-10 10:54:50|910.9|910.2|911.2|910.7|911.3|910.7|910.9|910.2|656
1605005700000|2020-11-10 10:55:00|911.3|910.6|911.6|911.3|911.6|911.4|911|910.6|4583
1605005710000|2020-11-10 10:55:10|911.8|911.2|912|911.4|912|911.5|911.8|911|2126
1605005720000|2020-11-10 10:55:20|||||||||375
1605005730000|2020-11-10 10:55:30|911.9||911.9||912||911.9||0
1605005740000|2020-11-10 10:55:40|912||911.9||912||911.9||0
1605005750000|2020-11-10 10:55:50|911.8||911.8||911.8||911.8||200
1605005760000|2020-11-10 10:56:00|911.7|911.3|911.8|911.4|911.8|911.5|911.3|911|8980
1605005770000|2020-11-10 10:56:10|911.4|911|911.5|911|911.5|911|910.8|910.1|14314
1605005780000|2020-11-10 10:56:20|911.6|911.1|911.8|911.6|911.8|911.7|911.6|911.1|5857
1605005790000|2020-11-10 10:56:30|911.7|911.4|911|910.6|911.7|911.4|910.9|910.5|2742
1605005800000|2020-11-10 10:56:40|910.9|910.5|911.6|911|911.7|911.2|910.9|910.5|969
1605005810000|2020-11-10 10:56:50|911.5|911.1|911.6|911.1|911.7|911.1|911.5|911.1|4611
1605005820000|2020-11-10 10:57:00|911.5||911.5||911.6||911.5||0
1605005830000|2020-11-10 10:57:10|911.4|911.2|911.8|911.6|911.8|911.6|911.2|911.1|2142
1605005840000|2020-11-10 10:57:20|911.9|911.5|912.4|911.8|912.5|912|911.9|911.5|4048
1605005850000|2020-11-10 10:57:30|912.3|911.6|911.9|911.3|912.3|911.6|911.5|911|2776
1605005860000|2020-11-10 10:57:40|911.8|911|911.5|911|911.8|911.1|911.3|910.9|1801
1605005870000|2020-11-10 10:57:50|911.4|910.9|911.7|911.2|911.8|911.2|911.3|910.9|0
1605005880000|2020-11-10 10:58:00|911.8|911.3|911.7|911.2|912.1|911.7|911.7|911|1900
1605005890000|2020-11-10 10:58:10|911.6|911|911.1|910.9|911.6|911|911.1|910.9|5840
1605005900000|2020-11-10 10:58:20|911.2|911|911.3|911|911.4|911.1|911.2|911|802
1605005910000|2020-11-10 10:58:30|911.2||911.2||911.2||911.2||0
1605005920000|2020-11-10 10:58:40|911.3|911.1|911.3|911.1|911.3|911.1|911.1|910.9|2820
1605005930000|2020-11-10 10:58:50|911.4|911.2|911.5|911|912|911.6|911.3|910.9|5730
1605005940000|2020-11-10 10:59:00|911.6|910.9|912|911.4|912.1|911.4|911.5|910.9|3764
1605005950000|2020-11-10 10:59:10|911.9||911.9||912||911.9||0
1605005960000|2020-11-10 10:59:20|911.8|911.2|911.7|911.2|911.8|911.3|911.3|911.2|1423
1605005970000|2020-11-10 10:59:30|911.5|911|911|910.7|911.5|911|910.8|910.3|8411
1605005980000|2020-11-10 10:59:40|911.1|910.6|911.1|911|911.1|911|910.7|910.6|731
1605005990000|2020-11-10 10:59:50||910.7||910.7||910.7||910.7|480
1605006000000|2020-11-10 11:00:00|911.2|910.8|911.2|910.9|911.4|910.9|911|910.6|3732
1605006010000|2020-11-10 11:00:10|911.1|910.8|911.1|910.8|911.2|910.9|911.1|910.8|0
1605006020000|2020-11-10 11:00:20|911|910.9|910|909.5|911|910.9|909.2|909|26956
1605006030000|2020-11-10 11:00:30|909.9|909.8|910.2|909.8|910.6|910.5|909.9|909.6|63573
1605006040000|2020-11-10 11:00:40|910.1|909.9|909.8|909.4|910.5|910.2|909.5|909.4|6167
1605006050000|2020-11-10 11:00:50|909.9|909.5|910|909.8|910|909.9|909.9|909.5|6468
1605006060000|2020-11-10 11:01:00|910.1|909.9|910.4|910|910.4|910|910.1|909.7|16446
1605006070000|2020-11-10 11:01:10|910.3|909.9|909.6|909.3|910.3|909.9|909.6|909.3|4810
1605006080000|2020-11-10 11:01:20|909.5|909.1|909.3|909|909.5|909.1|909.2|909|1472
1605006090000|2020-11-10 11:01:30|909.2|908.9|909.3|909.1|909.3|909.1|909|908.9|13158
1605006100000|2020-11-10 11:01:40|909.2|909|909.8|909.2|909.8|909.4|909.1|908.9|1896
1605006110000|2020-11-10 11:01:50|909.7|909|909.6|909|909.7|909|909.5|909|1771
1605006120000|2020-11-10 11:02:00|909.7|909.1|909.3|908.8|909.9|909.2|908.9|908.6|13743
1605006130000|2020-11-10 11:02:10|909.4|908.9|909|908.7|909.7|909.4|909|908.7|20331
1605006140000|2020-11-10 11:02:20|908.9|908.8|909.8|909.5|909.8|909.5|908.8|908.7|9750
1605006150000|2020-11-10 11:02:30|909.7|909.4|909.4|908.9|909.7|909.4|909.2|908.9|2709
1605006160000|2020-11-10 11:02:40|909.3|909|909.4|908.9|909.4|909|909.1|908.8|843
1605006170000|2020-11-10 11:02:50||908.8||908.9||908.9||908.8|0
1605006180000|2020-11-10 11:03:00|909.5|909|910.4|909.9|910.4|910|909.5|909|2168
1605006190000|2020-11-10 11:03:10|910.5|910|910.5|910|910.8|910.3|910.5|910|244
1605006200000|2020-11-10 11:03:20|910.6|910.1|910.2|909.9|910.7|910.2|910|909.7|2465
1605006210000|2020-11-10 11:03:30|910.3|910|910.5|910.2|910.7|910.4|910.2|909.8|4030
1605006220000|2020-11-10 11:03:40|910.6|910.1|910.8|910.5|911|910.7|910.3|910|3032
1605006230000|2020-11-10 11:03:50|911|910.4|911.2|910.7|911.3|910.7|911|910.4|0
1605006240000|2020-11-10 11:04:00|911.1|910.6|910.8|910.3|911.1|910.6|910.8|910.3|1552
1605006250000|2020-11-10 11:04:10|910.7|910.2|910.6|910.1|910.7|910.2|910.6|910.1|0
1605006260000|2020-11-10 11:04:20|910.8|910.2|911.2|910.9|911.2|910.9|910.8|910.2|388
1605006270000|2020-11-10 11:04:30|911.4|910.8|911.2|910.7|911.5|911|910.9|910.5|2868
1605006280000|2020-11-10 11:04:40|911.4|910.8|911.7|911.3|911.8|911.3|911.2|910.8|2049
1605006290000|2020-11-10 11:04:50|911.6|911.2|911.9|911.4|911.9|911.5|911.5|911.2|744
1605006300000|2020-11-10 11:05:00||911.5||911.5||911.6||911.5|0
1605006310000|2020-11-10 11:05:10|912|911.6|912.3|911.9|912.3|912.2|912|911.6|3962
1605006320000|2020-11-10 11:05:20|912.2|911.8|912.3|912|912.4|912|911.9|911.6|4628
1605006330000|2020-11-10 11:05:30|912.4|912.1|912.3|912.1|912.4|912.3|912.3|912|4273
1605006340000|2020-11-10 11:05:40|912.4|912.2|912.3|912.1|912.4|912.2|912.2|912.1|1469
1605006350000|2020-11-10 11:05:50|912.4|912.2|912.3|912|912.4|912.2|912.1|911.6|2223
1605006360000|2020-11-10 11:06:00||912.1||912.1||912.1||912.1|0
1605006370000|2020-11-10 11:06:10|912.4|912.2|912.4|912.2|912.4|912.3|912.3|912.2|5295
1605006380000|2020-11-10 11:06:20|912.3|912.1|912.3|912.1|912.4|912.1|912.1|911.9|810
1605006390000|2020-11-10 11:06:30|912.2|911.9|912.3|912.1|912.4|912.2|912.1|911.8|591
1605006400000|2020-11-10 11:06:40|912.2|911.9|911.1|910.7|912.2|911.9|910.8|910.7|22877
1605006410000|2020-11-10 11:06:50|911|910.6|911.5|911|911.5|911.3|910.9|910.6|492
1605006420000|2020-11-10 11:07:00|911.6|911.1|911.7|911.3|911.7|911.5|911.6|911.1|1452
1605006430000|2020-11-10 11:07:10|911.3|911.2|911.9|911.4|911.9|911.4|911.3|910.8|10975
1605006440000|2020-11-10 11:07:20|911.8|911.5|911.7|911.5|911.8|911.6|911.7|911.5|0
1605006450000|2020-11-10 11:07:30|911.8|911.6|912|911.5|912.1|911.8|911.7|911.5|2055
1605006460000|2020-11-10 11:07:40|911.5|911.6|911.3|911.2|911.5|911.6|911.3|911.2|2905
1605006470000|2020-11-10 11:07:50|911.4|910.9|911.6|911.2|911.8|911.4|911|910.7|15860
1605006480000|2020-11-10 11:08:00|911.5|911.1|911.3|910.7|911.6|911.3|911.2|910.7|4225
1605006490000|2020-11-10 11:08:10|911|910.8|911.3|910.7|911.3|910.9|911|910.6|7829
1605006510000|2020-11-10 11:08:30|911.2|910.8|910.9|910.5|911.2|910.8|910.7|910.4|2372
1605006520000|2020-11-10 11:08:40|910.8|910.4|910.9|910.5|911|910.6|910.5|910|4311
1605006530000|2020-11-10 11:08:50|910.8|910.6|910.6|910.2|910.9|910.7|910.6|910.1|5202
1605006540000|2020-11-10 11:09:00|910.5|910|910.6|910.1|910.7|910.3|910.2|910|562
1605006550000|2020-11-10 11:09:10|910.5|910|910.5|910.1|910.6|910.3|910.4|910|3485
1605006560000|2020-11-10 11:09:20|910.6|910.5|911.1|910.6|911.1|910.6|910.5|910.1|17186
1605006570000|2020-11-10 11:09:30|911.2|910.7|911.4|910.8|911.5|910.8|911.2|910.7|0
1605006580000|2020-11-10 11:09:40|911.3|910.9|912.1|911.8|912.3|911.9|911.3|910.9|3065
1605006590000|2020-11-10 11:09:50|912.2|911.9|912.2|911.9|912.5|912.2|912.2|911.8|4098
1605006600000|2020-11-10 11:10:00|912.3|912|912.4|911.6|912.4|912|912.1|911.6|1121
1605006610000|2020-11-10 11:10:10|912.3|911.7|912|911.6|912.3|911.8|911.9|911.5|9700
1605006620000|2020-11-10 11:10:20|911.9|911.5|911.8|911.3|912.1|911.5|911.8|911.3|3368
1605006630000|2020-11-10 11:10:30|911.7|911.2|911.6|911|911.7|911.2|911.1|910.8|3911
1605006640000|2020-11-10 11:10:40|911.5||911.5||911.5||911.5||0
1605006660000|2020-11-10 11:11:00|911.6|911.1|911.8|911.5|911.8|911.6|911.6|911.1|2601
1605006670000|2020-11-10 11:11:10|912|911.6|912|911.8|912|911.8|911.9|911.5|3210
1605006680000|2020-11-10 11:11:20|912.2|911.9|912.2|911.8|912.5|912|912|911.6|5324
1605006690000|2020-11-10 11:11:30|912.3|911.9|912.4|912|912.4|912|912.2|911.9|213
1605006700000|2020-11-10 11:11:40|912.5|912.1|912.5|912.3|912.5|912.4|912.5|912.1|782
1605006710000|2020-11-10 11:11:50|912.4|912.2|912.4|912.1|912.5|912.3|912.2|911.9|3495
1605006720000|2020-11-10 11:12:00|912.5|912|912.8|912.3|912.8|912.3|912.5|912|2361
1605006730000|2020-11-10 11:12:10|912.7|912.4|912.5|912.3|912.7|912.4|911.9|911.6|19817
1605006740000|2020-11-10 11:12:20|912.7|912.4|912.8|912.5|912.8|912.5|912.7|912.3|1262
1605006750000|2020-11-10 11:12:30|912.7|912.4|912.7|912.4|912.9|912.5|912.6|912.4|219
1605006760000|2020-11-10 11:12:40|912.8|912.5|912.8|912.4|912.8|912.5|912.8|912.4|0
1605006770000|2020-11-10 11:12:50|912.7|912.5|913.1|912.5|913.1|912.7|912.7|912.4|324
1605006780000|2020-11-10 11:13:00|913|912.6|912.3|912|913|912.7|912|911.6|10403
1605006790000|2020-11-10 11:13:10|912.4|911.9|912.7|912.3|912.8|912.5|912.3|911.8|880
1605006800000|2020-11-10 11:13:20|912.6|912.4|912.9|912.6|912.9|912.6|912.6|912.4|0
1605006810000|2020-11-10 11:13:30|912.8|912.5|912.4|912|913|912.5|912.3|912|5078
1605006820000|2020-11-10 11:13:40|912|911.9|911.2|910.6|912|911.9|910.9|910.5|33125
1605006830000|2020-11-10 11:13:50|911.1|910.5|910.6|910.1|911.2|910.6|910.3|909.8|10972
1605006840000|2020-11-10 11:14:00|910.7|910.2|910.7|910.3|910.8|910.4|910.7|910.1|1300
1605006850000|2020-11-10 11:14:10|910.6|910.4|910.9|910.3|911|910.4|910.6|910.3|1880
1605006860000|2020-11-10 11:14:20|910.8||910.7||910.8||910.7||0
1605006870000|2020-11-10 11:14:30|910.3|910.1|910.5|909.9|911.1|910.8|910.2|909.8|15690
1605006880000|2020-11-10 11:14:40|910.6|910|911.3|910.7|911.3|910.7|910.6|910|2746
1605006890000|2020-11-10 11:14:50|911.4|910.8|911.5|910.9|911.7|910.9|911|910.8|2486
1605006900000|2020-11-10 11:15:00|911.4|911|911.6|911|911.6|911|911.3|910.9|1
1605006910000|2020-11-10 11:15:10|911.7|911.2|911.7|911.2|911.9|911.3|911.5|911.2|651
1605006920000|2020-11-10 11:15:20|911.6|911.3|911.9|911.5|911.9|911.5|911.5|911.3|2952
1605006930000|2020-11-10 11:15:30|911.8|911.4|912|911.4|912|911.4|911.4|910.9|5001
1605006940000|2020-11-10 11:15:40||911.5||911.6||911.7||911.5|0
1605006950000|2020-11-10 11:15:50|911.9|911.5|912|911.3|912|911.5|911.5|911|3126
1605006960000|2020-11-10 11:16:00|911.9|911.2|911.7|911.1|912.1|911.8|911.3|911|16799
1605006970000|2020-11-10 11:16:10|911.6|910.9|911.4|911.1|911.6|911.2|911.2|910.9|3282
1605006980000|2020-11-10 11:16:20|911.3|911|910.9|910.6|911.3|911|910.8|910.5|6654
1605006990000|2020-11-10 11:16:30|911|910.7|911.7|911.2|911.8|911.2|911|910.6|302
1605007000000|2020-11-10 11:16:40|911.6|911.1|911|910.8|911.7|911.1|911|910.8|2809
1605007010000|2020-11-10 11:16:50|910.9|910.6|910.8|910.3|910.9|910.6|910.8|910.2|250
1605007020000|2020-11-10 11:17:00|910.9|910.4|911.1|910.6|911.3|910.7|910.8|910.4|3437
1605007030000|2020-11-10 11:17:10|911|910.7|911.1|910.6|911.1|910.7|910.9|910.6|0
1605007070000|2020-11-10 11:17:50|911|910.7|911.1|910.6|911.1|910.8|910.9|910.6|314
1605007080000|2020-11-10 11:18:00|911|910.4|910.7|910.4|911|910.5|910.6|910.3|1432
1605007090000|2020-11-10 11:18:10|910.6|910.5|910.5|910.2|910.6|910.5|910.4|910.2|1320
1605007100000|2020-11-10 11:18:20|910.6|910.3|910.4|910.2|910.7|910.3|910.4|910.2|0
1605007110000|2020-11-10 11:18:30|910.3|910|910|909.6|910.3|910|910|909.6|1030
1605007120000|2020-11-10 11:18:40|909.9|909.5|909.9|909.3|909.9|909.6|909.6|909|13153
1605007130000|2020-11-10 11:18:50|910.1|909.4|910.3|909.9|910.5|910.1|910.1|909.4|6866
1605007140000|2020-11-10 11:19:00|910.2|909.6|910.3|909.7|910.3|909.9|910|909.6|974
1605007150000|2020-11-10 11:19:10|910.2||909.9||910.2||909.9||420
1605007160000|2020-11-10 11:19:20|909.8|909.6|909.9|909.3|910|909.7|909.6|909.3|2024
1605007170000|2020-11-10 11:19:30|909.8|909.5|910.1|909.6|910.1|909.8|909.8|909.5|550
1605007180000|2020-11-10 11:19:40|910.2|909.7|910.6|910|910.7|910|910.2|909.7|1149
1605007190000|2020-11-10 11:19:50|910.7|910.1|910.7|910.2|910.7|910.2|910.6|910.1|0
1605007200000|2020-11-10 11:20:00|910.8|910.3|911.3|910.8|911.3|910.8|910.7|910.3|945
1605007210000|2020-11-10 11:20:10|911.4|910.7|911.5|911|911.5|911|911.4|910.7|1299
1605007230000|2020-11-10 11:20:30|911.6|911.1|911.6|911.3|911.8|911.5|911.4|911.1|6210
1605007240000|2020-11-10 11:20:40|911.7|911.4|911.4|911.2|911.8|911.4|911.3|911|3417
1605007250000|2020-11-10 11:20:50|911.3|911|910.9|910.4|911.3|911|910.9|910.4|880
1605007260000|2020-11-10 11:21:00|910.8|910.3|910.8|910.3|910.8|910.4|910.8|910.3|0
1605007270000|2020-11-10 11:21:10|911|910.4|911.1|910.6|911.1|910.8|910.8|910.3|2156
1605007280000|2020-11-10 11:21:20|911|910.4|910.9|910.3|911|910.4|910.9|910.2|0
1605007290000|2020-11-10 11:21:30|910.8|910.2|910.5|910.1|910.8|910.2|910.5|910.1|0
1605007300000|2020-11-10 11:21:40|910.6|910.2|910.7|910.2|910.8|910.3|910.6|910.2|2658
1605007310000|2020-11-10 11:21:50||910.3||910.3||910.3||910.3|0
1605007330000|2020-11-10 11:22:10|910.8|910.4|910.6|910.3|910.9|910.4|910.4|910.3|1205
1605007340000|2020-11-10 11:22:20|910.5|910.4|910.9|910.5|910.9|910.6|910.5|910.3|1025
1605007350000|2020-11-10 11:22:30|910.8|910.6|911.1|910.6|911.1|910.6|910.8|910.5|0
1605007360000|2020-11-10 11:22:40|911|910.5|910.3|909.9|911|910.5|910.1|909.7|3066
1605007370000|2020-11-10 11:22:50|910.2|909.7|909.8|909.5|910.3|909.8|909.8|909.5|280
1605007380000|2020-11-10 11:23:00|909.9|909.6|910|909.7|910|909.7|909.8|909.6|0
1605007390000|2020-11-10 11:23:10|909.9|909.6|909.8|909.6|909.9|909.7|909.8|909.6|0
1605007400000|2020-11-10 11:23:20|909.7|909.5|909.8|909.6|909.8|909.6|909.7|909.5|500
1605007410000|2020-11-10 11:23:30|910|909.7|909.9|909.6|910.1|909.7|909.9|909.6|2000
1605007420000|2020-11-10 11:23:40|909.8|909.7|909.9|909.7|910|909.7|909.8|909.7|1458
1605007430000|2020-11-10 11:23:50|909.8|909.6|910|909.7|910|909.7|909.7|909.6|775
1605007440000|2020-11-10 11:24:00|910.1|909.8|910.4|909.9|910.4|910|910.1|909.8|1125
1605007450000|2020-11-10 11:24:10|910.3|909.8|910.5|910|910.6|910.3|909.7|909.4|4844
1605007460000|2020-11-10 11:24:20|910.6|910.1|910.5|910.2|910.8|910.2|910.5|910.1|1538
1605007470000|2020-11-10 11:24:30|910.7|910.3|911.1|910.9|911.1|910.9|910.7|910.3|1489
1605007480000|2020-11-10 11:24:40|910.9|910.8|910.4|910.1|910.9|910.8|910.2|909.9|36910
1605007490000|2020-11-10 11:24:50|910.3|910.2|910.7|910.2|910.8|910.3|910.3|910.2|178
1605007500000|2020-11-10 11:25:00|910.5|910.3|910.8|910.5|910.8|910.5|910.5|910.2|1200
1605007510000|2020-11-10 11:25:10|910.7|910.4|910.7|910.3|910.8|910.4|910.5|910.3|0
1605007520000|2020-11-10 11:25:20|910.8|910.4|910.9|910.5|910.9|910.5|910.8|910.4|0
1605007530000|2020-11-10 11:25:30|910.8|910.4|910.9|910.6|910.9|910.6|910.7|910.4|6
1605007540000|2020-11-10 11:25:40|910.8|910.7|910.8|910.6|910.9|910.8|910.7|910.6|1574
1605007550000|2020-11-10 11:25:50|910.7|910.5|910.8|910.4|910.9|910.8|910.6|910.4|5381
1605007560000|2020-11-10 11:26:00|910.7|910.3|910.6|910.4|910.7|910.4|910.5|910.3|2162
1605007570000|2020-11-10 11:26:10|910.7|910.5|910.9|910.6|910.9|910.6|910.6|910.4|2148
1605007580000|2020-11-10 11:26:20|911.1|910.7|911.1|910.7|911.3|910.9|910.9|910.6|2612
1605007590000|2020-11-10 11:26:30|911|910.8|911|910.7|911|910.9|910.8|910.7|2000
1605007600000|2020-11-10 11:26:40|910.9|910.8|910.7|910.4|910.9|910.8|910.7|910.4|5597
1605007610000|2020-11-10 11:26:50|910.8|910.5|910.6|910.2|910.9|910.6|910.5|910.1|1813
1605007620000|2020-11-10 11:27:00|910.5|910|910.5|910.2|910.6|910.2|910.4|910|0
1605007630000|2020-11-10 11:27:10|910.4|910|908.7|908.6|910.4|910|908.7|908.6|89581
1605007640000|2020-11-10 11:27:20|908.8|908.7|908.8|908.6|909|908.7|908.7|908.6|7846
1605007650000|2020-11-10 11:27:30|908.9|908.7|909.4|908.9|909.4|909.1|908.9|908.7|3457
1605007660000|2020-11-10 11:27:40|909.2|909|908.9|908.8|909.2|909|908.9|908.8|2458
1605007670000|2020-11-10 11:27:50|909|908.7|908.4|908.2|909.1|908.8|908.4|908.2|21750
1605007680000|2020-11-10 11:28:00|908.6|908.3|908.4|908.2|908.7|908.4|908.1|907.7|20191
1605007690000|2020-11-10 11:28:10|908.3|908.1|908.3|908|908.6|908.2|908.2|908|1260
1605007700000|2020-11-10 11:28:20|908.4|908.1|908.4|908.2|908.8|908.5|908.2|907.7|14759
1605007710000|2020-11-10 11:28:30|908.3|908|908.2|908|908.3|908|908|907.7|834
1605007720000|2020-11-10 11:28:40|908.1|907.8|907.3|907|908.1|907.8|906.9|906.7|8227
1605007730000|2020-11-10 11:28:50|907.5|907.1|907.7|907.2|907.8|907.2|907.5|907.1|562
1605007740000|2020-11-10 11:29:00|907.8|907.7|907.7|907.5|908|907.8|907.7|907.2|12021
1605007750000|2020-11-10 11:29:10|907.6|907.4|907.5|907|907.6|907.4|907.3|907|5708
1605007760000|2020-11-10 11:29:20|907.4|906.9|906.6|906.1|907.4|907|906.5|906|7006
1605007770000|2020-11-10 11:29:30|906.7|906.2|907|906.5|907.2|906.5|906.7|906.2|776
1605007780000|2020-11-10 11:29:40|906.9|906.6|907.2|906.9|907.3|907|906.9|906.6|2314
1605007790000|2020-11-10 11:29:50|907.4|907|907.4|907.1|907.4|907.1|907.3|907|0
1605007800000|2020-11-10 11:30:00|907.5|907.2|907|906.5|907.7|907.3|906.4|906.2|10049
1605007810000|2020-11-10 11:30:10|907.1|906.4|907.2|906.7|907.3|906.9|907.1|906.4|515
1605007820000|2020-11-10 11:30:20|907.1|906.5|907|906.5|907.1|906.5|906.8|906.4|0
1605007830000|2020-11-10 11:30:30|906.9|906.4|907.2|906.7|907.2|906.9|906.8|906.4|1828
1605007840000|2020-11-10 11:30:40|907.1|906.5|906.6|906.1|907.1|906.5|906.5|906.1|1320
1605007850000|2020-11-10 11:30:50|906.5|906|906.6|906.3|906.8|906.5|906.4|905.8|11826
1605007860000|2020-11-10 11:31:00|906.5|906.2|906.5|906|906.6|906.3|906.5|906|1053
1605007870000|2020-11-10 11:31:10||906.1||906||906.1||906|0
1605007880000|2020-11-10 11:31:20|906.4|906.1|906.6|906.3|906.6|906.3|906|905.8|3372
1605007890000|2020-11-10 11:31:30|906.8|906.4|906.8|906.3|907.1|906.7|906.6|906.3|3002
1605007900000|2020-11-10 11:31:40|906.7|906.1|906.4|905.9|906.7|906.3|906.4|905.9|1173
1605007910000|2020-11-10 11:31:50|906.3|905.8|906.4|906|906.6|906.3|906.2|905.8|3856
1605007920000|2020-11-10 11:32:00|906.3|905.9|906.4|906.1|906.4|906.1|905.6|905.4|4121
1605007930000|2020-11-10 11:32:10|906.5|906.2|906.8|906.4|906.9|906.4|906.5|906.2|2159
1605007940000|2020-11-10 11:32:20|906.7|906.5|907.2|906.8|907.2|906.8|906.7|906.5|30
1605007950000|2020-11-10 11:32:30|907.1|906.9|906.9|906.6|907.4|907.1|906.9|906.5|2137
1605007960000|2020-11-10 11:32:40|907||906.9||907||906.9||0
1605007970000|2020-11-10 11:32:50|907|906.7|907.3|906.8|907.4|907.2|907|906.7|3036
1605007980000|2020-11-10 11:33:00|907.4|906.9|907.8|907.4|907.8|907.4|907.4|906.9|3139
1605007990000|2020-11-10 11:33:10|907.7|907.2|907.6|907.3|907.8|907.3|907.4|907.1|1151
1605008000000|2020-11-10 11:33:20|907.7|907.2|907.5|907.1|907.8|907.3|907.2|907.1|2281
1605008010000|2020-11-10 11:33:30|907.4|907.2|907.1|906.6|907.4|907.2|907.1|906.6|512
1605008020000|2020-11-10 11:33:40|907.2|906.4|906.6|906.3|907.2|906.4|906.4|906.2|7259
1605008030000|2020-11-10 11:33:50|906.5|906.2|906.8|906.4|907|906.7|906.4|906.2|15733
1605008040000|2020-11-10 11:34:00|906.7|906.3|906.8|906.4|906.9|906.4|906.6|906.3|768
1605008050000|2020-11-10 11:34:10|906.7|906.3|906.8|906.4|906.8|906.4|906.3|905.9|12399
1605008060000|2020-11-10 11:34:20|906.9|906.5|907.1|906.7|907.2|906.9|906.6|906.4|9859
1605008070000|2020-11-10 11:34:30|907.3|906.8|907.8|907.2|907.9|907.2|907.3|906.8|2492
1605008080000|2020-11-10 11:34:40|907.9|907.3|908.1|907.7|908.9|908.3|907.6|907.3|45649
1605008090000|2020-11-10 11:34:50|908|907.6|908.3|907.8|908.3|908|907.7|907.5|9816
1605008100000|2020-11-10 11:35:00|908.2|907.6|908|907.5|908.3|907.7|907.7|907.4|7370
1605008110000|2020-11-10 11:35:10|907.9|907.4|906.9|906.4|907.9|907.5|906.4|906.3|36480
1605008120000|2020-11-10 11:35:20|907|906.3|906.5|906.1|907|906.6|906.4|906.1|9971
1605008130000|2020-11-10 11:35:30|906.6|906.2|906.7|906.3|906.8|906.5|906.5|906|7594
1605008140000|2020-11-10 11:35:40|906.6|906.2|906.5|906.1|906.6|906.4|906.1|905.8|8779
1605008150000|2020-11-10 11:35:50|906.4|906|906.5|906.2|906.6|906.2|906.1|905.7|15212
1605008160000|2020-11-10 11:36:00|906.6|906.1|906.9|906.5|906.9|906.6|906|905.4|12231
1605008170000|2020-11-10 11:36:10|906.8|906.4|906.7|906.4|906.8|906.4|906.3|906|8128
1605008180000|2020-11-10 11:36:20|906.6|906.5|906.4|905.9|906.8|906.5|905.9|905.6|18293
1605008190000|2020-11-10 11:36:30|906.5|906|906.5|906.1|906.6|906.1|906.3|906|300
1605008200000|2020-11-10 11:36:40|906.4|906|906.4|905.9|906.4|906|906|905.7|2734
1605008210000|2020-11-10 11:36:50|906.5|906|906.5|906.1|906.6|906.3|906.5|906|1436
1605008220000|2020-11-10 11:37:00|906.4|906.2|906.4|906.1|906.7|906.3|906.2|905.9|3137
1605008230000|2020-11-10 11:37:10|906.5|906.2|906.4|906.1|906.7|906.3|906.3|906|1804
1605008240000|2020-11-10 11:37:20|906.5|905.9|906.5|906.1|906.5|906.1|906|905.7|3104
1605008250000|2020-11-10 11:37:30|906.4|905.9|906.4|906.1|906.4|906.1|906|905.7|3317
1605008260000|2020-11-10 11:37:40|906.6|906.4|906.2|905.8|906.7|906.6|906|905.7|14724
1605008270000|2020-11-10 11:37:50|906.3|905.9|906.4|906.1|906.5|906.1|906.2|905.9|0
1605008280000|2020-11-10 11:38:00|906.5|906|906.4|906.1|906.6|906.1|906.4|906|0
1605008290000|2020-11-10 11:38:10|906.5|906.2|907.4|907.1|907.6|907.1|906.5|906.2|11648
1605008300000|2020-11-10 11:38:20|907.5|907|906.9|906.5|907.7|907.2|906.9|906.5|20822
1605008310000|2020-11-10 11:38:30|907||907.1||907.1||907||0
1605008320000|2020-11-10 11:38:40|907.2|906.6|906.9|906.5|907.4|907.1|906.9|906.5|1947
1605008330000|2020-11-10 11:38:50|906.8||906.9||907||906.8||0
1605008340000|2020-11-10 11:39:00|906.8|906.6|906.8|906.5|906.9|906.6|906.8|906.4|0
1605008350000|2020-11-10 11:39:10|906.9|906.6|907.3|907|907.4|907|906.8|906.6|15
1605008360000|2020-11-10 11:39:20|907.2|907.1|906.9|906.5|907.5|907.2|906.9|906.5|2191
1605008370000|2020-11-10 11:39:30|907|906.6|907.1|906.7|907.1|906.8|907|906.6|1300
1605008380000|2020-11-10 11:39:40|907|906.6|906.7|906.3|907|906.6|906.5|906.2|2663
1605008390000|2020-11-10 11:39:50|906.8||906.7||906.8||906.7||0
1605008400000|2020-11-10 11:40:00|906.6|906.4|906.5|906.3|906.8|906.4|906.5|906.3|5833
1605008410000|2020-11-10 11:40:10|906.6|906.4|907|906.5|907|906.7|906.6|906.4|605
1605008420000|2020-11-10 11:40:20|906.9||906.9||906.9||906.9||0
1605008430000|2020-11-10 11:40:30|906.8|906.4|907|906.6|907|906.6|906.6|906.4|1699
1605008440000|2020-11-10 11:40:40|906.9|906.5|907.4|907|907.4|907|906.6|906.5|3214
1605008450000|2020-11-10 11:40:50|907.5|906.9|907.5|907|907.6|907|907.5|906.9|0
1605008460000|2020-11-10 11:41:00||906.9||907.2||907.2||906.9|0
1605008470000|2020-11-10 11:41:10|907.7|907.3|907.8|907.5|907.9|907.5|907.7|907.3|552
1605008480000|2020-11-10 11:41:20|907.9|907.4|907.9|907.5|908|907.7|907.7|907.3|562
1605008490000|2020-11-10 11:41:30|908|907.6|907.9|907.6|908|907.6|907.9|907.5|0
1605008500000|2020-11-10 11:41:40|908|907.7|908.1|907.7|908.2|907.7|908|907.7|0
1605008510000|2020-11-10 11:41:50|908|907.6|907.8|907.5|908.1|907.7|907.7|907.5|5748
1605008520000|2020-11-10 11:42:00|907.9|907.6|908|907.6|908|907.7|907.9|907.6|1990
1605008530000|2020-11-10 11:42:10|907.9|907.5|907.8|907.4|907.9|907.5|907.5|907.3|943
1605008540000|2020-11-10 11:42:20|907.7|907.3|907.4|907|907.7|907.3|907.2|906.7|10277
1605008550000|2020-11-10 11:42:30||906.9||907||907||906.9|0
1605008560000|2020-11-10 11:42:40|907.5|907.1|907.6|907.3|907.7|907.4|907.5|907.1|552
1605008570000|2020-11-10 11:42:50|907.5|907.2|907.4|907|907.5|907.2|907.4|907|89
1605008580000|2020-11-10 11:43:00|907.5|907.1|907.6|907.3|907.7|907.3|907.5|907.1|0
1605008590000|2020-11-10 11:43:10|907.8||907.8||907.9||907.8||0
1605008600000|2020-11-10 11:43:20|907.9|907.4|908.1|907.7|908.2|907.7|907.9|907.4|2871
1605008610000|2020-11-10 11:43:30|908.3|907.8|908.2|907.9|908.3|907.9|908|907.8|922
1605008620000|2020-11-10 11:43:40|908.1|907.8|908.5|908.3|908.6|908.3|908.1|907.8|562
1605008630000|2020-11-10 11:43:50|908.6|908.2|908.4|908.1|908.6|908.2|908.3|908.1|1428
1605008640000|2020-11-10 11:44:00|908.3|908.2|908.2|907.9|908.3|908.2|908.1|907.8|1560
1605008650000|2020-11-10 11:44:10|908.1|908|908.1|907.9|908.3|908|907.9|907.8|1023
1605008660000|2020-11-10 11:44:20|908|907.8|908.2|907.9|908.5|908.2|908|907.8|2916
1605008680000|2020-11-10 11:44:40|907.9|907.6|905.6|905.1|907.9|907.6|905.6|905|51880
1605008690000|2020-11-10 11:44:50|905.5|905|904.1|903.9|905.5|905|903.9|903.5|28481
1605008700000|2020-11-10 11:45:00|904|903.8|904.5|903.9|904.5|904.2|903.8|903.6|13360
1605008710000|2020-11-10 11:45:10|904.8|904|904.1|903.8|904.8|904.5|903.8|903.7|4798
1605008720000|2020-11-10 11:45:20|904.2|903.9|904.1|903.8|904.4|904.1|904.1|903.8|2090
1605008730000|2020-11-10 11:45:30|904|903.9|902.9|902.5|904|903.9|902.9|902.4|11102
1605008740000|2020-11-10 11:45:40|902.8|902.4|902.8|902.5|902.8|902.5|902.5|902|5527
1605008750000|2020-11-10 11:45:50|902.7|902.6|902.5|902.1|902.8|902.7|902.2|902|18062
1605008760000|2020-11-10 11:46:00|902.6|902.2|902.7|902.4|902.8|902.5|901.6|901.2|24022
1605008770000|2020-11-10 11:46:10|902.8|902.5|902.2|901.8|902.9|902.7|901.8|901.7|11571
1605008780000|2020-11-10 11:46:20|902.1|901.9|901.7|901.3|902.2|901.9|901.2|901.1|8630
1605008790000|2020-11-10 11:46:30|901.6|901.4|901.7|901.4|901.8|901.5|901.3|901.1|666
1605008800000|2020-11-10 11:46:40|901.8|901.5|902|901.6|902.5|902.1|901.6|901.3|20770
1605008810000|2020-11-10 11:46:50|901.9|901.5|901.9|901.8|902.4|902|901.7|901.5|8083
1605008820000|2020-11-10 11:47:00|901.8|901.7|903.2|902.8|903.3|902.9|901.8|901.7|27697
1605008830000|2020-11-10 11:47:10|903.1|902.7|902.3|901.7|903.1|902.7|902|901.6|5899
1605008840000|2020-11-10 11:47:20|902.4|901.8|902.1|901.7|902.4|902.1|902.1|901.7|1081
1605008850000|2020-11-10 11:47:30|902|901.8|901.9|901.3|902|901.8|901.5|901.3|4104
1605008860000|2020-11-10 11:47:40|902.1|901.4|901.7|901.4|902.1|901.8|901.5|901.3|3001
1605008870000|2020-11-10 11:47:50|901.8|901.3|901.6|901.3|901.8|901.3|901.6|901.3|0
1605008880000|2020-11-10 11:48:00|901.9|901.4|902.3|901.8|902.4|901.8|901.9|901.4|4501
1605008890000|2020-11-10 11:48:10|902.4|901.9|901.9|901.4|902.4|902|901.7|901.3|1403
1605008900000|2020-11-10 11:48:20|901.8|901.3|900.6|900.4|901.8|901.4|900.6|900.4|13435
1605008910000|2020-11-10 11:48:30|900.7|900.5|901.3|900.8|901.4|900.9|900.7|900.5|4968
1605008920000|2020-11-10 11:48:40|901.2|900.7|901.2|900.6|901.2|900.8|900.7|900.5|1595
1605008930000|2020-11-10 11:48:50|901.3|900.7|901.3|900.8|901.3|901|901.2|900.7|1317
1605008940000|2020-11-10 11:49:00|901.2|900.7|900.8|900.5|901.2|900.8|900.8|900.5|1095
1605008950000|2020-11-10 11:49:10|900.9|900.6|901.3|900.8|901.5|901.1|900.9|900.6|4070
1605008960000|2020-11-10 11:49:20|901.2|900.7|901.5|901|901.5|901|900.9|900.5|593
1605008970000|2020-11-10 11:49:30|901.4|900.6|901.3|900.8|901.4|900.9|900.8|900.5|9761
1605008980000|2020-11-10 11:49:40|901.4|900.9|900.6|900.5|901.5|901.2|900.6|900.4|20397
1605008990000|2020-11-10 11:49:50|900.7|900.6|901|900.8|901.3|901|900.6|900.4|12265
1605009000000|2020-11-10 11:50:00|901.1|900.9|901.2|901|901.5|901.2|901.1|900.9|2544
1605009010000|2020-11-10 11:50:10|901.1|900.8|901.8|901.4|901.9|901.4|901.1|900.8|8164
1605009020000|2020-11-10 11:50:20|901.7|901.5|901.1|900.9|901.8|901.5|900.9|900.7|14402
1605009030000|2020-11-10 11:50:30|901.2|901|901.7|901.5|901.7|901.6|901.1|900.9|2144
1605009040000|2020-11-10 11:50:40|901.6|901.4|901.3|901|901.6|901.4|901.2|901|4483
1605009050000|2020-11-10 11:50:50|901.4|901.1|901.5|901.3|901.5|901.3|900.9|900.7|12354
1605009060000|2020-11-10 11:51:00|901.6|901.2|902.3|901.9|902.3|901.9|901.5|901|3642
1605009070000|2020-11-10 11:51:10|902.4|902|901.4|901.2|902.4|902.2|901.3|901|9014
1605009080000|2020-11-10 11:51:20|901.3|901|901.2|901|901.5|901.3|901.1|901|11452
1605009090000|2020-11-10 11:51:30|901.3|901.1|901.3|901|901.4|901.2|901.2|901|5214
1605009100000|2020-11-10 11:51:40|901|900.7|901|900.5|901.2|900.9|900.6|900.4|29200
1605009110000|2020-11-10 11:51:50|900.9|900.6|900.6|900.1|900.9|900.7|900.4|900|8943
1605009120000|2020-11-10 11:52:00|900.7|900.2|900.4|900|900.7|900.4|899.9|899.6|32492
1605009130000|2020-11-10 11:52:10|900.3|900.1|900.4|900|900.5|900.1|899.8|899.6|4813
1605009140000|2020-11-10 11:52:20|900.5|900.1|900.3|899.9|901|900.8|900|899.8|8500
1605009150000|2020-11-10 11:52:30|900.2|899.8|899.8|899.4|900.4|900.1|899.6|899.4|15110
1605009160000|2020-11-10 11:52:40|899.9|899.6|899.7|899.3|900|899.7|899.5|899.2|2158
1605009170000|2020-11-10 11:52:50|899.6|899.2|900.4|900|900.4|900|899.2|899|9594
1605009180000|2020-11-10 11:53:00|900.6|900.1|900.1|899.8|900.7|900.4|900.1|899.8|8789
1605009190000|2020-11-10 11:53:10|900|899.7|900.6|900|900.6|900.3|900|899.6|8303
1605009200000|2020-11-10 11:53:20|900.5|900.1|902|901.4|902.1|901.4|900.5|900.1|2785
1605009210000|2020-11-10 11:53:30|901.9|901.9|903.4|903.1|903.5|903.1|901.9|901.4|14460
1605009220000|2020-11-10 11:53:40|903.3|903|902.9|902.4|903.6|903.3|902.9|902.4|9548
1605009230000|2020-11-10 11:53:50|903.4|902.5|903.7|903.1|903.7|903.3|903.2|902.5|20704
1605009240000|2020-11-10 11:54:00|903.8|903.2|904.4|904|904.5|904.1|903.8|903.2|2905
1605009250000|2020-11-10 11:54:10|904.5|903.9|904.6|904.3|904.8|904.4|903.9|903.7|10401
1605009260000|2020-11-10 11:54:20|904.7|904.4|904.6|904.3|905.1|904.9|904.6|904.2|17459
1605009270000|2020-11-10 11:54:30|904.8|904.4|905.4|905.1|905.5|905.1|904.8|904.4|8686
1605009280000|2020-11-10 11:54:40|905.5|905.2|905.5|905.2|905.5|905.3|904.8|904.5|23782
1605009290000|2020-11-10 11:54:50|905.8|905.3|906.3|906|906.3|906|905.7|905.3|2464
1605009300000|2020-11-10 11:55:00|906.4|906.1|907|906.6|907.1|906.6|906.3|906|3352
1605009310000|2020-11-10 11:55:10|906.9|906.5|906.2|906|906.9|906.6|906.1|905.8|9988
1605009320000|2020-11-10 11:55:20|906|905.8|907.2|906.6|907.2|906.6|906|905.8|16163
1605009330000|2020-11-10 11:55:30|907.1|906.7|907.8|907.5|907.8|907.5|906.9|906.7|3960
1605009340000|2020-11-10 11:55:40|907.7|907.1|907.9|907.7|908.1|907.7|907.2|907.1|6417
1605009350000|2020-11-10 11:55:50|908|907.8|908.5|908.2|908.6|908.2|907.8|907.5|1587
1605009360000|2020-11-10 11:56:00|908.6|908.3|909.3|908.7|909.3|909|908.4|908.2|20357
1605009370000|2020-11-10 11:56:10|909.2|908.8|909.1|908.8|909.2|909|908.8|908.5|13134
1605009380000|2020-11-10 11:56:20|909.2|908.6|909.3|908.9|909.3|909|908.9|908.6|6221
1605009390000|2020-11-10 11:56:30|909.4|909|909.9|909.3|910|909.5|909.4|909|11
1605009400000|2020-11-10 11:56:40|909.8|909.4|909.1|908.8|909.8|909.5|909|908.8|10690
1605009410000|2020-11-10 11:56:50|909.2|908.9|909.3|908.8|909.3|908.9|909.2|908.8|0
1605009420000|2020-11-10 11:57:00|908.9|908.9|908.2|907.8|908.9|908.9|908.1|907.8|4824
1605009430000|2020-11-10 11:57:10|908.1|907.9|908.1|907.5|908.2|908|907.9|907.5|899
1605009440000|2020-11-10 11:57:20|908.2|907.6|908.3|907.9|908.4|907.9|907.9|907.5|862
1605009450000|2020-11-10 11:57:30|908.2|907.8|908.1|907.6|908.2|907.8|908.1|907.5|0
1605009460000|2020-11-10 11:57:40|908.2|907.7|908.5|908|908.6|908|908.1|907.7|1064
1605009470000|2020-11-10 11:57:50|908|908.1|907.9|907.5|908.3|908.1|907.7|907.5|9270
1605009480000|2020-11-10 11:58:00|907.8|907.3|907.5|907|907.8|907.5|907.5|907|1874
1605009490000|2020-11-10 11:58:10|907.6|907.1|907.8|907.5|908.1|907.8|907.6|907.1|5413
1605009500000|2020-11-10 11:58:20|907.7|907.4|908.4|908.2|908.5|908.2|907.6|907.3|3174
1605009510000|2020-11-10 11:58:30|908.5|908.3|909.2|908.6|909.3|908.6|908.5|908.1|855
1605009520000|2020-11-10 11:58:40|909.1|908.5|908.3|907.6|909.4|908.5|908.3|907.6|1643
1605009530000|2020-11-10 11:58:50|908.2||908||908.2||908||0
1605009540000|2020-11-10 11:59:00|908.1|907.7|909.3|908.7|909.3|908.9|908|907.7|6050
1605009550000|2020-11-10 11:59:10|909.4|908.8|909.8|909.3|909.9|909.3|909.4|908.8|657
1605009560000|2020-11-10 11:59:20|909.9|909.4|909.8|909.3|910|909.5|909.1|908.5|5600
1605009570000|2020-11-10 11:59:30|909.9|909.4|909.9|909.5|909.9|909.5|909.9|909.4|0
1605009580000|2020-11-10 11:59:40|909.8|909.6|910.4|909.8|910.5|909.8|909.6|909.2|7531
1605009590000|2020-11-10 11:59:50|910.3|909.9|910.9|910.2|911|910.2|910.3|909.9|2497
1605009600000|2020-11-10 12:00:00|910.8|910.1|910.5|910|910.8|910.2|910.5|910|2612
1605009720000|2020-11-10 12:02:00|911|908.4|907.7|907.4|911|909.8|907.6|907.3|23746
1605009730000|2020-11-10 12:02:10|907.6|907.3|905.4|904.9|907.7|907.3|905.4|904.9|8585
1605009740000|2020-11-10 12:02:20|905.6|905|904.6|904.1|905.9|905.4|904.6|903.9|11547
1605009750000|2020-11-10 12:02:30|904.5|904|902.7|902.2|904.5|904.1|902.6|902.2|18150
1605009760000|2020-11-10 12:02:40|902.6|902.1|902.7|902.5|902.9|902.7|902.5|902.1|8067
1605009770000|2020-11-10 12:02:50|902.8|902.6|902.4|902|903.1|902.7|902.2|902|6328
1605009780000|2020-11-10 12:03:00|902.3|901.8|902.9|902.4|903.2|902.8|901.5|901.1|24231
1605009790000|2020-11-10 12:03:10||902.5||902.5||902.5||902.4|0
1605009800000|2020-11-10 12:03:20|902.8|902.4|901.7|901.4|902.8|902.4|901.7|901.3|4813
1605009810000|2020-11-10 12:03:30|901.9|901.5|901.4|901.1|902.1|901.6|901.4|901|3152
1605009820000|2020-11-10 12:03:40|901.5|901.2|902.3|901.7|902.3|902.1|901.5|901.1|12776
1605009830000|2020-11-10 12:03:50|902.2|901.8|902.4|901.9|902.4|901.9|902.2|901.8|0
1605009840000|2020-11-10 12:04:00|902.5|902|902.6|902|902.6|902|902.5|902|0
1605009850000|2020-11-10 12:04:10|902.7|902.1|903.7|903.2|903.8|903.2|902.5|902.1|9945
1605009860000|2020-11-10 12:04:20|903.6|903.3|903.6|903.4|904.3|903.4|903.5|903.2|4189
1605009870000|2020-11-10 12:04:30|903.8|903.5|903.6|903|904.1|903.5|903.2|902.9|22560
1605009880000|2020-11-10 12:04:40|903.5|903.1|903.2|902.6|903.5|903.1|903.2|902.5|0
1605009890000|2020-11-10 12:04:50|903.1|902.5|903|902.4|903.4|902.8|902.6|902.2|5985
1605009900000|2020-11-10 12:05:00|903.2|902.3|903.1|902.6|903.2|902.6|903.1|902.3|565
1605009910000|2020-11-10 12:05:10|903|902.4|902.5|902.2|903|902.6|902.4|902.2|1530
1605009920000|2020-11-10 12:05:20|902.6|902.3|903.1|902.7|903.1|902.8|902.5|902.2|3136
1605009930000|2020-11-10 12:05:30|903|902.6|903.2|902.5|903.6|903.1|903|902.4|3114
1605009940000|2020-11-10 12:05:40|903.1|902.4|902.4|901.9|903.1|902.5|902.4|901.8|792
1605009950000|2020-11-10 12:05:50|902.3|901.7|901|900.5|902.3|901.7|901|900.5|4132
1605009960000|2020-11-10 12:06:00||900.4||900.4||900.4||900.3|0
1605009970000|2020-11-10 12:06:10|901.1|900.5|901.2|900.8|901.2|900.8|901.1|900.5|1817
1605009980000|2020-11-10 12:06:20|901.3|900.9|902|901.4|902.2|901.7|901.3|900.9|4198
1605009990000|2020-11-10 12:06:30|901.9|901.3|901.1|900.7|901.9|901.4|901.1|900.7|10203
1605010000000|2020-11-10 12:06:40|901.2|900.8|901.5|901.1|901.5|901.1|900.8|900.6|5926
1605010010000|2020-11-10 12:06:50|901.4|901|900.9|900.6|902.5|902.2|900.8|900.6|45160
1605010020000|2020-11-10 12:07:00|900.8|900.5|901.1|900.5|901.3|900.7|900.2|900.1|19844
1605010030000|2020-11-10 12:07:10|901|900.6|901.3|900.9|901.5|901.1|901|900.6|8987
1605010040000|2020-11-10 12:07:20|901.4|901|900.4|900.1|901.4|901|900.4|900.1|1863
1605010050000|2020-11-10 12:07:30|900.5|900.2|900.6|900.1|900.8|900.5|900.1|899.9|9099
1605010060000|2020-11-10 12:07:40|900.7|900.2|900.6|900.4|901.1|900.5|900.4|900.2|3123
1605010070000|2020-11-10 12:07:50|900.8|900.5|900.8|900.5|900.8|900.5|900.6|900.2|787
1605010080000|2020-11-10 12:08:00|900.9|900.6|902.4|901.9|902.5|902|900.9|900.6|8004
1605010090000|2020-11-10 12:08:10|902.5|901.8|901.9|901.4|902.5|901.8|901.5|901.2|2210
1605010100000|2020-11-10 12:08:20|901.8|901.2|901.6|901.3|901.8|901.4|901.5|901.2|677
1605010110000|2020-11-10 12:08:30|901.5|901.2|901|900.5|902|901.6|901|900.3|12205
1605010120000|2020-11-10 12:08:40|901.1|900.6|900.9|900.4|901.4|901.1|900.9|900.4|10433
1605010130000|2020-11-10 12:08:50|901.1|900.3|900.7|900.3|901.3|900.7|900.5|900|16070
1605010140000|2020-11-10 12:09:00|900.8|900.2|901.6|901.1|901.6|901.1|900.8|900.2|2659
1605010150000|2020-11-10 12:09:10|901|901|900.6|900.2|901.5|901|900.3|900.1|19913
1605010160000|2020-11-10 12:09:20|900.7|900.1|900.7|900.1|900.8|900.5|900.3|900.1|3761
1605010170000|2020-11-10 12:09:30|900.1|900.2|900.1|899.6|900.4|900.2|899.6|899|27841
1605010180000|2020-11-10 12:09:40|900|899.5|897.9|897.5|900|899.6|897.7|897.4|50320
1605010190000|2020-11-10 12:09:50|898.1|897.6|898.4|897.9|898.7|898.1|897.7|897.4|8134
1605010200000|2020-11-10 12:10:00|898.3|897.8|898.4|897.9|898.6|897.9|897.7|897|4577
1605010210000|2020-11-10 12:10:10|898.5|898|898.8|898.3|898.8|898.3|898|897.4|9613
1605010220000|2020-11-10 12:10:20|898.6|898|898.4|897.9|898.6|898.3|898.4|897.8|243
1605010230000|2020-11-10 12:10:30|898.3|897.8|898.5|898.1|898.6|898.2|898.2|897.5|6448
1605010240000|2020-11-10 12:10:40|898.6|898|898.2|897.7|898.8|898|898.2|897.6|2201
1605010250000|2020-11-10 12:10:50|898.1|897.8|898.5|898.1|898.7|898.3|897.8|897.6|8617
1605010260000|2020-11-10 12:11:00|898.6|898.2|898.6|898.1|898.8|898.4|898|897.9|7463
1605010270000|2020-11-10 12:11:10|898.7|898.2|899.6|899.2|899.9|899.3|898.6|898.2|24696
1605010280000|2020-11-10 12:11:20|899.5|899.3|899.8|899.3|899.9|899.5|899.4|899.3|1077
1605010290000|2020-11-10 12:11:30|899.9|899.4|899.9|899.6|900|899.6|899.9|899.4|0
1605010300000|2020-11-10 12:11:40|899.8|899.5|899.4|898.8|899.8|899.5|899.1|898.7|2234
1605010310000|2020-11-10 12:11:50|899.6|898.9|899.7|899.2|899.7|899.3|899.4|898.9|2425
1605010320000|2020-11-10 12:12:00|899.6|899.3|898.9|898.5|899.6|899.3|898.9|898.3|5348
1605010330000|2020-11-10 12:12:10|898.8|898.6|899.2|898.7|899.3|898.7|898.7|898.5|1568
1605010340000|2020-11-10 12:12:20|899.4|898.9|899|898.7|899.4|899|899|898.6|0
1605010350000|2020-11-10 12:12:30|899.2|898.8|899.7|899|899.7|899|898.9|898.6|2783
1605010360000|2020-11-10 12:12:40||898.9||899.2||899.2||898.7|27
1605010370000|2020-11-10 12:12:50|899.9|899.3|899.9|899.3|899.9|899.3|899.9|899.2|0
1605010380000|2020-11-10 12:13:00|899.8|899.2|899.7|899.2|899.8|899.5|899.7|899|0
1605010390000|2020-11-10 12:13:10|899.6|899.4|899.2|898.8|899.6|899.4|899.1|898.5|396
1605010400000|2020-11-10 12:13:20|899.1|898.7|899.3|899|899.5|899|898.7|898.3|2825
1605010410000|2020-11-10 12:13:30|899.2|899.1|899.5|899|900.2|900|899.2|899|12292
1605010420000|2020-11-10 12:13:40|899.4|899.1|899.4|899|899.4|899.1|899.4|899|0
1605010430000|2020-11-10 12:13:50|899.3|898.8|899.2|898.7|899.6|899|899|898.7|1396
1605010440000|2020-11-10 12:14:00|899.1|898.8|898.9|898.7|899.1|899.1|898.7|898.5|3857
1605010450000|2020-11-10 12:14:10|899|898.8|898.9|898.8|899.1|898.8|898.8|898.7|3817
1605010460000|2020-11-10 12:14:20|899.1|898.9|899.1|898.9|899.1|899|899|898.8|13029
1605010470000|2020-11-10 12:14:30|899|898.8|899.1|899|899.1|899|898.9|898.8|2999
1605010480000|2020-11-10 12:14:40|899|898.9|899.1|898.9|899.1|899|898.9|898.7|4756
1605010490000|2020-11-10 12:14:50|899.2|899|899.1|898.9|899.2|899.1|899.1|898.9|10150
1605010500000|2020-11-10 12:15:00|899|898.7|898.6|898.4|899.2|898.9|898.6|898.3|7728
1605010510000|2020-11-10 12:15:10|898.5|898.5|898.1|898|898.6|898.5|898.1|898|1970
1605010520000|2020-11-10 12:15:20|898.3|898.1|898.8|898.3|898.8|898.3|898.3|898|3455
1605010530000|2020-11-10 12:15:30|898.9|898.4|899.1|898.6|899.2|898.9|898.9|898.4|3214
1605010540000|2020-11-10 12:15:40|899.2|898.7|899.1|898.6|899.2|898.9|898.9|898.6|2175
1605010550000|2020-11-10 12:15:50|899||899.1||899.1||899||0
1605010560000|2020-11-10 12:16:00|899|898.7|899.2|898.8|899.2|898.8|899|898.6|0
1605010570000|2020-11-10 12:16:10|899.1|898.9|899.6|899.1|899.6|899.3|899|898.9|5000
1605010580000|2020-11-10 12:16:20|899.5|898.9|899.4|898.9|899.5|899|899.2|898.9|269
1605010590000|2020-11-10 12:16:30||899||899||899||899|0
1605010600000|2020-11-10 12:16:40|899.3|898.9|899.7|899.4|899.7|899.4|899|898.5|3836
1605010610000|2020-11-10 12:16:50|899.6|899.3|899.7|899.4|899.7|899.6|899.4|899.3|2006
1605010620000|2020-11-10 12:17:00|899.8|899.5|899.6|899.2|900.2|900|899.5|899.1|12484
1605010630000|2020-11-10 12:17:10|899.5|899.1|899.1|898.7|899.5|899.2|899.1|898.4|1161
1605010640000|2020-11-10 12:17:20|899.3|898.8|899.4|899.1|899.5|899.2|899.2|898.8|5247
1605010650000|2020-11-10 12:17:30|899.5||899.6||899.6||899.5||0
1605010660000|2020-11-10 12:17:40|899.5|899.2|900|899.6|900|899.6|899.5|899.2|2861
1605010670000|2020-11-10 12:17:50|900.2|899.7|900.7|900.3|900.8|900.3|900.2|899.7|1297
1605010680000|2020-11-10 12:18:00|900.6|900.2|900.7|900.3|900.7|900.3|900.3|900.1|569
1605010690000|2020-11-10 12:18:10|900.6|900.2|900.3|900|900.6|900.3|900|899.7|2459
1605010700000|2020-11-10 12:18:20|900.2|899.8|900.2|899.8|900.4|900|899.8|899.6|6745
1605010710000|2020-11-10 12:18:30|900.3|899.9|900.8|900.4|900.9|900.5|900.3|899.9|3379
1605010720000|2020-11-10 12:18:40|900.9|900.5|900.7|900.3|901.2|900.7|900.5|900.3|2081
1605010730000|2020-11-10 12:18:50|900.6|900.4|900.5|900.2|900.7|900.4|900.4|899.9|1316
1605010740000|2020-11-10 12:19:00|900.6|900.3|900.5|900.2|900.6|900.3|900.5|900.2|0
1605010750000|2020-11-10 12:19:10|900.4|900|900.3|899.8|900.4|900|900.2|899.8|323
1605010760000|2020-11-10 12:19:20|900.5|899.9|900.4|900|900.6|900.3|900.1|899.9|647
1605010770000|2020-11-10 12:19:30|900.5|900.1|900.2|900.1|900.5|900.2|900.1|899.8|973
1605010780000|2020-11-10 12:19:40|900.5|900.2|900.6|900.2|900.7|900.3|900.5|900.1|567
1605010790000|2020-11-10 12:19:50|900.7|900.3|900.6|900.4|900.7|900.5|900.4|900.1|723
1605010800000|2020-11-10 12:20:00|900.8|900.5|901|900.7|901.1|900.7|900.5|900.1|3523
1605010810000|2020-11-10 12:20:10|900.9|900.6|901.1|900.7|901.1|900.7|900.9|900.6|0
1605010820000|2020-11-10 12:20:20|901|900.8|901.3|901|901.4|901|900.9|900.6|3044
1605010830000|2020-11-10 12:20:30|901.4|901.1|901.4|901|901.4|901.1|901.2|900.8|1351
1605010840000|2020-11-10 12:20:40|901.6|900.8|901.3|900.8|901.6|900.8|901.2|900.8|0
1605010850000|2020-11-10 12:20:50|901.2||901.3||901.3||901.2||0
1605010860000|2020-11-10 12:21:00|901.2|900.7|901.2|900.9|901.2|900.9|900.8|900.6|3711
1605010870000|2020-11-10 12:21:10|901.4|901|900.5|900.2|901.4|901.1|900.3|899.8|6411
1605010880000|2020-11-10 12:21:20|900.4|900.1|900.2|899.8|900.5|900.2|900|899.8|2531
1605010890000|2020-11-10 12:21:30|900.4|899.9|900.4|900.1|900.4|900.2|900|899.8|3364
1605010900000|2020-11-10 12:21:40|900.5|900.2|900.8|900.3|900.8|900.3|900.5|900.2|1386
1605010910000|2020-11-10 12:21:50|900.7|900.4|901|900.5|901|900.6|900.5|900.4|1768
1605010920000|2020-11-10 12:22:00||900.6||900.7||900.7||900.5|0
1605010930000|2020-11-10 12:22:10|901.1|900.8|901.2|900.9|901.3|901|900.9|900.6|2346
1605010940000|2020-11-10 12:22:20|901.1|900.8|900.2|899.9|901.1|900.8|899.8|899.6|19744
1605010950000|2020-11-10 12:22:30|900.3|900|900.7|900.2|900.9|900.4|900.3|899.9|1134
1605010960000|2020-11-10 12:22:40|900.6|900.3|900.5|900.2|900.6|900.3|900.5|900.2|0
1605010970000|2020-11-10 12:22:50|900.4|900.1|900.3|900.1|900.4|900.2|900.1|899.9|2992
1605010980000|2020-11-10 12:23:00|900.1|900|900.1|899.9|900.3|900|899.9|899.7|2214
1605010990000|2020-11-10 12:23:10|900|900|899.7|899.6|900.2|900|899.7|899.6|1797
1605011000000|2020-11-10 12:23:20|899.6|899.4|899.4|899.1|899.6|899.4|899.2|899.1|2366
1605011010000|2020-11-10 12:23:30|899.3|899.2|899.4|899.1|899.4|899.2|899|898.8|2269
1605011020000|2020-11-10 12:23:40|899.5|899|899.6|899.1|899.7|899.1|899.5|899|2455
1605011030000|2020-11-10 12:23:50|899.5|899.2|899.8|899.6|899.9|899.6|899.5|899.2|2669
1605011040000|2020-11-10 12:24:00|899.9|899.5|899.4|899.1|899.9|899.5|899.4|899.1|1100
1605011050000|2020-11-10 12:24:10|899.3|899|899.3|899|899.3|899.1|899.1|899|848
1605011060000|2020-11-10 12:24:20|899.2|898.8|899.1|898.9|899.2|898.9|898.9|898.5|1505
1605011070000|2020-11-10 12:24:30|899|898.7|899.1|898.9|899.1|899|898.9|898.7|3345
1605011080000|2020-11-10 12:24:40|899.3|899|898.9|898.7|900.1|899.6|898.6|898.4|32445
1605011090000|2020-11-10 12:24:50|899.1|898.8|898.9|898.7|899.3|899|898.8|898.7|2279
1605011100000|2020-11-10 12:25:00|898.8|898.8|898.9|898.7|898.9|898.8|898.8|898.7|0
1605011110000|2020-11-10 12:25:10|898.8|898.5|898.9|898.5|899|898.7|898.5|898.4|4038
1605011120000|2020-11-10 12:25:20|898.8|898.6|898.4|898.2|899.4|899.1|898.4|898.2|13206
1605011130000|2020-11-10 12:25:30|898.3|898.1|898.1|897.8|898.4|898.1|897.9|897.6|84379
1605011140000|2020-11-10 12:25:40|898.2|897.9|898.3|898.1|898.3|898.1|898.2|897.9|840
1605011150000|2020-11-10 12:25:50|898.4|898.2|898.4|898.1|898.6|898.3|898.2|898.1|2088
1605011160000|2020-11-10 12:26:00|898.5|898.2|899.1|898.8|899.3|899|898.5|898.2|5691
1605011170000|2020-11-10 12:26:10|899.3|898.9|899.2|898.9|899.4|899.2|899.2|898.9|2282
1605011180000|2020-11-10 12:26:20|899.1|898.8|899.1|898.8|899.1|898.8|898.9|898.6|3194
1605011190000|2020-11-10 12:26:30|899.2|898.9|900|899.7|900|899.7|899.2|898.8|1364
1605011200000|2020-11-10 12:26:40|900.1|899.8|900|899.9|900.3|899.9|900|899.8|2678
1605011210000|2020-11-10 12:26:50|899.9|899.8|900.4|900.2|900.4|900.3|899.9|899.8|1740
1605011220000|2020-11-10 12:27:00|900.3|900.1|900.8|900.5|900.9|900.5|900.2|899.9|9648
1605011230000|2020-11-10 12:27:10||900.4||900.4||900.5||900.4|0
1605011240000|2020-11-10 12:27:20||900.5||900.5||900.5||900.5|0
1605011250000|2020-11-10 12:27:30|901|900.6|901|900.7|901.4|901.1|900.7|900.5|63832
1605011260000|2020-11-10 12:27:40|901.1|900.8|901.5|901|901.6|901.2|901.1|900.8|1095
1605011270000|2020-11-10 12:27:50|901.4|900.8|900.9|900.6|901.4|900.8|900.7|900.6|8958
1605011280000|2020-11-10 12:28:00|900.8|900.4|900.7|900.6|900.8|900.6|900.5|900.2|1911
1605011290000|2020-11-10 12:28:10|900.8|900.3|901.5|901.3|901.9|901.4|900.7|900.3|5607
1605011300000|2020-11-10 12:28:20|901.6|901.4|902|901.4|902|901.4|901.6|901.3|0
1605011310000|2020-11-10 12:28:30|902.1|901.5|902.7|902.2|902.7|902.2|902.1|901.5|3605
1605011320000|2020-11-10 12:28:40|902.8|902.3|903|902.9|903.3|903|902.7|902.3|5753
1605011330000|2020-11-10 12:28:50|903.2|903|903.3|902.9|903.4|903|903.1|902.9|2135
1605011340000|2020-11-10 12:29:00|903.5|903|903.6|903.2|903.7|903.2|903.4|903|164
1605011350000|2020-11-10 12:29:10|903.5|903.1|903.7|903.1|903.7|903.1|903.5|903.1|0
1605011360000|2020-11-10 12:29:20|903.6|903|903.4|903|903.6|903.2|903|902.9|4286
1605011370000|2020-11-10 12:29:30|903.5|903.1|903.7|903.2|903.7|903.2|903.5|903.1|20
1605011390000|2020-11-10 12:29:50|903.8|903.3|903.6|903.3|904|903.4|903.3|903.1|4893
1605011400000|2020-11-10 12:30:00|903.7|903.2|903.7|903.4|903.9|903.4|903.6|903.2|14
1605011410000|2020-11-10 12:30:10|903.6|903|903.8|903.4|903.9|903.4|903|902.9|7636
1605011420000|2020-11-10 12:30:20|903.7|903.5|903.9|903.6|904|903.8|903.7|903.5|554
1605011430000|2020-11-10 12:30:30|903.8|903.4|903.9|903.4|904|903.6|903.7|903.4|2876
1605011440000|2020-11-10 12:30:40|903.8|903.3|903.7|903.4|903.8|903.4|903.4|903.3|2423
1605011450000|2020-11-10 12:30:50|903.8|903.3|903.2|903.1|903.8|903.4|903.2|903.1|1234
1605011460000|2020-11-10 12:31:00|903.3|903.2|903|902.7|903.5|903.2|902.6|902.2|18492
1605011470000|2020-11-10 12:31:10|902.9|902.6|902.4|902.2|902.9|902.7|902.4|902.1|3837
1605011480000|2020-11-10 12:31:20|902.3|902.3|902.8|902.7|903|902.8|902.3|902.2|3565
1605011490000|2020-11-10 12:31:30|902.7|902.5|903.4|903|903.5|903|902.7|902.3|2701
1605011500000|2020-11-10 12:31:40|903.3|902.9|903.5|903.2|903.6|903.2|903.1|902.9|1250
1605011510000|2020-11-10 12:31:50|903.6|903.3|903.5|903|903.6|903.5|903.1|902.8|4020
1605011520000|2020-11-10 12:32:00||903.1||903||903.1||902.9|0
1605011530000|2020-11-10 12:32:10|903.6|903.1|904|903.9|904|903.9|903.6|903.1|2757
1605011540000|2020-11-10 12:32:20|904.1|904|904.7|904.2|904.7|904.4|904.1|903.9|4001
1605011550000|2020-11-10 12:32:30|904.6|904.1|904.5|904.2|905|904.4|904.3|904.1|4517
1605011560000|2020-11-10 12:32:40|904.6|904.3|903.7|903.4|904.9|904.4|903.5|903.4|16792
1605011570000|2020-11-10 12:32:50|903.8|903.5|904.6|904.1|904.6|904.1|903.8|903.5|2869
1605011580000|2020-11-10 12:33:00||904||903.9||904.1||903.9|0
1605011590000|2020-11-10 12:33:10|904.5|904|904.4|904|904.5|904.1|904.3|904|750
1605011600000|2020-11-10 12:33:20|904.5|904.1|904.7|904.4|904.8|904.4|904.5|904.1|0
1605011610000|2020-11-10 12:33:30|904.6|904.3|904.7|904.3|904.8|904.4|904.6|904.3|0
1605011620000|2020-11-10 12:33:40|904.6|904.2|904.5|904.2|904.6|904.3|904.1|903.8|5595
1605011630000|2020-11-10 12:33:50|904.4|904.3|904.8|904.3|904.8|904.3|904.3|904.2|1057
1605011640000|2020-11-10 12:34:00|904.9|904.4|905|904.6|905.4|905.2|904.6|904.4|12357
1605011650000|2020-11-10 12:34:10|905.2|904.7|905.3|905|905.3|905|905.2|904.7|19
1605011660000|2020-11-10 12:34:20|905.5|905.1|905.9|905.5|906|905.5|905.5|905.1|3379
1605011670000|2020-11-10 12:34:30|905.8|905.6|906|905.7|906|905.9|905.8|905.6|1338
1605011680000|2020-11-10 12:34:40|905.5|905.4|905.7|905.4|906|905.5|905.1|905|79119
1605011690000|2020-11-10 12:34:50|905.8|905.5|905.4|905.2|905.8|905.5|905.3|905|4583
1605011700000|2020-11-10 12:35:00|905.5|905.3|906.5|906.1|906.6|906.1|905.2|905.1|9057
1605011710000|2020-11-10 12:35:10|906.4|906|906.1|905.6|906.4|906.1|905.9|905.5|54179
1605011720000|2020-11-10 12:35:20|906||906||906||906||0
1605011730000|2020-11-10 12:35:30|906.1|905.7|906.3|906.1|906.4|906.1|906.1|905.7|5172
1605011740000|2020-11-10 12:35:40|906.5|906|906.7|906.3|906.8|906.3|906.1|905.9|6617
1605011750000|2020-11-10 12:35:50|906.6|906.1|905.7|905.1|906.6|906.1|905.5|905.1|2457
1605011760000|2020-11-10 12:36:00|905.6|905.2|905.6|905.3|905.7|905.4|905.4|905.2|2328
1605011770000|2020-11-10 12:36:10|905.5|905.2|905.7|905.3|905.9|905.5|905.3|905.2|1362
1605011780000|2020-11-10 12:36:20|905.6|905.2|906.8|906.6|906.8|906.6|905.5|905.2|8448
1605011790000|2020-11-10 12:36:30|906.9|906.7|907.1|906.8|907.2|906.9|906.9|906.6|7976
1605011800000|2020-11-10 12:36:40|907|907|907.1|906.8|907.2|907|906.7|906.2|14766
1605011810000|2020-11-10 12:36:50|907.2|906.9|907.3|906.9|907.3|906.9|907.2|906.8|23
1605011820000|2020-11-10 12:37:00|907.2|906.8|907.5|907.1|907.5|907.1|907.1|906.8|488
1605011830000|2020-11-10 12:37:10|907.4|907.2|907.4|906.9|907.5|907.3|907.1|906.8|727
1605011840000|2020-11-10 12:37:20||907||907.1||907.1||907|0
1605011850000|2020-11-10 12:37:30|907.5|907.2|907.6|907.1|907.7|907.6|907.5|907.1|2541
1605011860000|2020-11-10 12:37:40|907.5|907.2|907.2|906.8|907.5|907.2|907.1|906.6|580
1605011870000|2020-11-10 12:37:50|907.1|906.9|907.6|907|907.6|907|907.1|906.9|137
1605011880000|2020-11-10 12:38:00|907.7|907.1|907.7|907.2|907.8|907.2|907.7|907.1|97
1605011890000|2020-11-10 12:38:10|907|906.9|907.5|907|907.7|907|907|906.9|4100
1605011900000|2020-11-10 12:38:20|907.4|906.9|907.4|907|907.4|907.1|907.4|906.9|0
1605011910000|2020-11-10 12:38:30|907.3|906.9|906.5|905.9|907.3|907|906|905.4|33016
1605011920000|2020-11-10 12:38:40|906.6|905.8|906.5|906|906.7|906|906.3|905.7|980
1605011930000|2020-11-10 12:38:50|906.4|905.9|905.5|905|906.4|905.9|905.4|904.9|3298
1605011940000|2020-11-10 12:39:00|905.6|904.9|905.8|905.2|905.8|905.2|905.5|904.9|0
1605011950000|2020-11-10 12:39:10|905.7|905.3|906.3|905.6|906.3|905.6|905.7|905.3|2416
1605011960000|2020-11-10 12:39:20|906.5|905.7|906.8|906.3|906.9|906.4|906.5|905.7|1998
1605011970000|2020-11-10 12:39:30|906.7|906.1|906.8|906.3|906.8|906.4|906.4|906|4644
1605011980000|2020-11-10 12:39:40|906.7|906.4|906.4|906|906.7|906.4|906.4|905.9|1401
1605011990000|2020-11-10 12:39:50|906.5|905.8|906.4|905.8|906.5|905.8|906.4|905.8|0
1605012000000|2020-11-10 12:40:00|906.5|905.9|907|906.4|907|906.4|906.5|905.9|3436
1605012020000|2020-11-10 12:40:20|906.9||907||907||906.9||0
1605012030000|2020-11-10 12:40:30|907.2|906.5|907.7|907.3|908.1|907.5|907|906.5|27201
1605012040000|2020-11-10 12:40:40|907.6|907.4|908.1|907.7|908.1|907.7|907.6|907.4|1630
1605012050000|2020-11-10 12:40:50|908.2|907.6|907.7|907.3|908.2|907.6|907.7|907.3|3448
1605012060000|2020-11-10 12:41:00|907.8|907.2|907.5|906.9|907.8|907.2|907.5|906.8|0
1605012070000|2020-11-10 12:41:10|907|906.8|907|906.8|907|906.8|907|906.6|7411
1605012090000|2020-11-10 12:41:30|906.9|906.9|907|906.8|907|906.9|906.9|906.8|4186
1605012100000|2020-11-10 12:41:40|907.3|906.9|907|906.5|907.4|907.1|906.9|906.5|105216
1605012110000|2020-11-10 12:41:50|906.9|906.3|906.8|906.2|906.9|906.4|906.5|906.1|1534
1605012120000|2020-11-10 12:42:00|907|906.3|907|906.6|907|906.7|907|906.3|233
1605012130000|2020-11-10 12:42:10|907.1|906.7|907.5|907|907.5|907.1|907.1|906.7|563
1605012140000|2020-11-10 12:42:20|907.6|907.1|908.2|907.7|908.2|907.7|907.5|907.1|2774
1605012150000|2020-11-10 12:42:30|908.3|907.8|908.3|908.1|908.5|908.1|908.1|907.8|301
1605012160000|2020-11-10 12:42:40|908.2|908.2|908.7|908.1|908.8|908.2|908.2|908.1|909
1605012170000|2020-11-10 12:42:50|908.8|908.2|908.6|908.2|909|908.3|908.5|908.2|3541
1605012180000|2020-11-10 12:43:00|908.7|908.3|908.7|908.3|908.7|908.3|908.7|908.2|159
1605012190000|2020-11-10 12:43:10|908.6||908.5||908.6||908.5||583
1605012200000|2020-11-10 12:43:20|908.4|908.2|908.6|908.4|908.6|908.4|908.3|908.1|2517
1605012210000|2020-11-10 12:43:30|908.8|908.5|907.9|907.5|908.9|908.6|907.9|907.5|6401
1605012220000|2020-11-10 12:43:40|907.8|907.3|907.5|907.1|907.8|907.3|907.5|907.1|293
1605012230000|2020-11-10 12:43:50|907.4|907|907.5|907.1|907.5|907.1|907.2|907|562
1605012240000|2020-11-10 12:44:00|907.6|907.2|907.5|907.1|908.1|907.5|907.5|907.1|2331
1605012250000|2020-11-10 12:44:10|907.6|907.2|907.6|907.1|907.7|907.4|907.6|907.1|0
1605012260000|2020-11-10 12:44:20|907.7||907.6||907.7||907.6||0
1605012270000|2020-11-10 12:44:30|907.7|907.2|907.7|907.2|907.7|907.2|907.7|907.2|0
1605012280000|2020-11-10 12:44:40|907.6||907.7||907.7||907.6||0
1605012290000|2020-11-10 12:44:50|907.8|907.3|907.7|907.1|908|907.6|907.5|907|1746
1605012300000|2020-11-10 12:45:00|907.8|907.2|907.9|907.5|908.2|907.5|907.8|907.2|0
1605012310000|2020-11-10 12:45:10|907.8|907.4|908.1|907.5|908.1|907.5|907.8|907.3|0
1605012320000|2020-11-10 12:45:20|908.2|907.6|907.9|907.7|908.4|907.9|907.9|907.6|114
1605012330000|2020-11-10 12:45:30|908|907.8|907.8|907.3|908.1|907.8|907.7|907.3|5650
1605012340000|2020-11-10 12:45:40|907.4|907.6|907.7|907.3|907.9|907.6|907.4|907.3|2044
1605012350000|2020-11-10 12:45:50|907.5|907.4|907.9|907.5|908.1|907.6|907.5|907.4|10500
1605012360000|2020-11-10 12:46:00|907.8|907.4|907.5|907|907.8|907.4|907.4|907|1505
1605012370000|2020-11-10 12:46:10|907.4|906.9|907.5|906.8|907.5|907|906.9|906.5|13432
1605012380000|2020-11-10 12:46:20|907.4|906.7|907.1|906.6|907.4|906.7|906.7|906.3|589
1605012390000|2020-11-10 12:46:30|907|906.7|906.8|906.4|907.1|906.8|906.6|906.4|172
1605012400000|2020-11-10 12:46:40|907|906.5|907.2|906.7|907.2|906.8|907|906.5|2116
1605012410000|2020-11-10 12:46:50|907.3|906.8|907.3|906.9|907.4|906.9|907.2|906.8|0
1605012420000|2020-11-10 12:47:00|907.4|906.8|907.3|906.9|907.4|906.9|907.3|906.8|0
1605012430000|2020-11-10 12:47:10|907.2|906.8|907.1|906.8|907.2|906.8|907.1|906.8|0
1605012440000|2020-11-10 12:47:20|907|906.7|906.9|906.4|907|906.8|906.8|906.3|1481
1605012450000|2020-11-10 12:47:30|906.8|906.5|906.7|906.3|906.8|906.5|905.5|905.2|31483
1605012460000|2020-11-10 12:47:40|906.6|906.2|906|905.6|906.6|906.2|905.6|905.4|2794
1605012470000|2020-11-10 12:47:50|905.9|905.5|905.6|905.1|906|905.7|905.2|904.8|6012
1605012480000|2020-11-10 12:48:00|905.8|905.2|905.5|905.2|905.8|905.4|905.5|905.2|750
1605012490000|2020-11-10 12:48:10|905.4|905.1|905.3|904.9|905.4|905.1|905.2|904.8|3553
1605012500000|2020-11-10 12:48:20|905.4|905|905.3|904.9|905.4|905.2|905.3|904.9|4109
1605012510000|2020-11-10 12:48:30|905.2|904.8|904.9|904.5|905.2|904.8|904.8|904.4|2099
1605012520000|2020-11-10 12:48:40|904.8|904.3|904.3|904|904.8|904.3|904.2|904|726
1605012530000|2020-11-10 12:48:50|904.2|903.8|903.9|903.5|904.2|903.8|903.9|903.4|3000
1605012540000|2020-11-10 12:49:00|904|903.6|904.6|904.2|904.8|904.5|904|903.6|5309
1605012550000|2020-11-10 12:49:10|904.5|904.3|904.6|904.2|904.6|904.3|904.5|904.2|0
1605012560000|2020-11-10 12:49:20|904.5|904.1|904.3|903.8|904.5|904.1|903.9|903.5|4848
1605012570000|2020-11-10 12:49:30|904.2|903.7|903.9|903.7|904.2|903.7|903.9|903.7|353
1605012580000|2020-11-10 12:49:40|903.8|903.6|903.8|903.5|903.9|903.7|903.5|903.4|1302
1605012590000|2020-11-10 12:49:50|903.9|903.6|903.9|903.6|903.9|903.6|903.8|903.5|1584
1605012600000|2020-11-10 12:50:00|903.7|903.7|904.2|903.8|904.4|904|903.7|903.5|3070
1605012610000|2020-11-10 12:50:10|904.1|903.7|903.7|903.4|904.1|903.8|903.5|903.4|3841
1605012620000|2020-11-10 12:50:20|903.6|903.3|903.5|903.3|903.6|903.3|903.5|903.2|772
1605012630000|2020-11-10 12:50:30|903.6|903.4|903.9|903.4|904|903.4|903.6|903.3|948
1605012650000|2020-11-10 12:50:50|904|903.5|904.4|904.1|904.6|904.2|904|903.5|8196
1605012660000|2020-11-10 12:51:00|904.5|904.2|904.8|904.5|905|904.7|904.5|904.2|3977
1605012670000|2020-11-10 12:51:10|904.7|904.4|904.6|904.2|904.7|904.4|904.3|904|1268
1605012680000|2020-11-10 12:51:20||904.1||904.2||904.2||904.1|0
1605012690000|2020-11-10 12:51:30|904.5|904.1|903.9|903.5|904.5|904.1|903.7|903.5|2539
1605012700000|2020-11-10 12:51:40|903.8|903.4|903.9|903.5|903.9|903.5|903.6|903.2|2671
1605012710000|2020-11-10 12:51:50|904|903.6|903.7|903.2|904|903.6|903.4|903.1|15348
1605012720000|2020-11-10 12:52:00|903.6|903.1|903.3|903|903.6|903.1|903.1|903|4465
1605012730000|2020-11-10 12:52:10|903.2|902.9|903.3|903|903.3|903|903.1|902.8|1665
1605012740000|2020-11-10 12:52:20|903.4|902.9|902.8|902.5|903.4|903.2|902.7|902.5|844
1605012750000|2020-11-10 12:52:30|902.9|902.2|902.9|902.3|902.9|902.3|902.9|902.2|0
1605012760000|2020-11-10 12:52:40|902.8|902.2|902.7|902.3|902.8|902.3|902.3|902.2|1829
1605012770000|2020-11-10 12:52:50|902.8||902.8||902.8||902.7||0
1605012780000|2020-11-10 12:53:00|902.7|902.4|902.9|902.5|903.1|902.5|902.7|902.4|199
1605012790000|2020-11-10 12:53:10|902.8|902.4|902.5|902|902.8|902.4|902.5|902|7033
1605012800000|2020-11-10 12:53:20|902.7|902.1|902.7|902.2|902.8|902.5|902.4|902|4961
1605012810000|2020-11-10 12:53:30|902.6|902.1|902.5|902.2|902.6|902.2|902.3|902|1124
1605012820000|2020-11-10 12:53:40|902.6|902.3|901.9|901.6|902.6|902.4|901.9|901.5|27797
1605012830000|2020-11-10 12:53:50|902|901.7|902.6|902.1|902.6|902.2|902|901.5|5790
1605012840000|2020-11-10 12:54:00|902.7|902.3|902.6|902.4|902.8|902.4|902.5|902.3|1993
1605012850000|2020-11-10 12:54:10|902.7|902.5|903.3|902.8|903.5|903.1|902.7|902.5|6445
1605012860000|2020-11-10 12:54:20|903.4|902.9|903.6|903.2|903.8|903.5|903.4|902.9|3117
1605012870000|2020-11-10 12:54:30|903.5|903.1|903.7|903.2|903.8|903.4|903.5|903.1|0
1605012880000|2020-11-10 12:54:40|903.6|903.1|903.8|903.3|903.8|903.3|903.3|902.9|101
1605012890000|2020-11-10 12:54:50|903.9|903.5|903.1|902.8|904.2|903.8|902.9|902.5|7574
1605012900000|2020-11-10 12:55:00|903.3|902.9|902.8|902.5|903.3|902.9|902.5|902.4|4588
1605012910000|2020-11-10 12:55:10|902.9|902.6|902.8|902.5|903|902.6|902.5|902.4|1927
1605012920000|2020-11-10 12:55:20|902.9|902.6|902.8|902.4|903.1|902.7|902.7|902.4|404
1605012930000|2020-11-10 12:55:30|902.9|902.7|903.1|902.8|903.1|902.8|902.7|902.4|6304
1605012940000|2020-11-10 12:55:40|903|902.9|902.8|902.5|903.1|902.9|902.7|902.5|7469
1605012950000|2020-11-10 12:55:50|902.7|902.3|902.8|902.4|902.8|902.4|902.6|902.3|1196
1605012960000|2020-11-10 12:56:00|902.7|902.3|902.8|902.3|902.9|902.4|902.5|902.3|2143
1605012970000|2020-11-10 12:56:10|902.9|902.4|902.6|902.2|903.1|902.8|902.5|902.1|2938
1605012980000|2020-11-10 12:56:20|902.7|902.3|902.8|902.4|902.9|902.4|902.6|902.3|0
1605012990000|2020-11-10 12:56:30|902.9|902.1|903|902.6|903.1|902.7|902.3|902|6066
1605013000000|2020-11-10 12:56:40|902.9|902.5|902.2|901.8|902.9|902.5|902.2|901.7|656
1605013010000|2020-11-10 12:56:50|902.3|901.9|902.8|902.2|902.8|902.2|902.3|901.9|0
1605013020000|2020-11-10 12:57:00|902.7|902.1|902.6|902.1|902.7|902.2|902.6|902.1|200
1605013030000|2020-11-10 12:57:10|902.5|902|902.4|901.8|902.5|902|901.8|901.3|11183
1605013040000|2020-11-10 12:57:20|902.3|901.9|901.4|901|902.3|901.9|901.2|901|4482
1605013050000|2020-11-10 12:57:30|901.3|901.1|901.1|900.9|901.4|901.1|901|900.7|1894
1605013060000|2020-11-10 12:57:40|901.6|901|900.2|899.7|901.6|901.2|899.9|899.6|50050
1605013070000|2020-11-10 12:57:50|900.3|899.8|900.8|900.2|900.8|900.4|900|899.7|3922
1605013080000|2020-11-10 12:58:00|900.9|900.6|901.8|901.6|901.8|901.6|900.9|900.6|13180
1605013090000|2020-11-10 12:58:10|901.7|901.4|901.7|901.2|901.9|901.7|901.4|901.1|18833
1605013100000|2020-11-10 12:58:20|901.8|901.3|902.1|901.7|902.2|901.8|901.8|901.3|3302
1605013120000|2020-11-10 12:58:40|902.2|901.6|901.6|901.2|902.3|901.6|901.6|901.2|1337
1605013130000|2020-11-10 12:58:50|901.5|900.9|901.8|901.3|902|901.5|901.2|900.9|727
1605013140000|2020-11-10 12:59:00|901.9|901.4|901.8|901.3|902|901.5|901.4|901.1|1813
1605013150000|2020-11-10 12:59:10|901.9|901.4|901.2|900.7|902|901.4|901.2|900.7|1940
1605013160000|2020-11-10 12:59:20|901.1|900.8|901.4|900.9|901.4|901|901.1|900.8|1260
1605013170000|2020-11-10 12:59:30|901.5|900.8|900.8|900.4|901.5|900.9|900.7|900.4|1442
1605013180000|2020-11-10 12:59:40|900.7|900.5|901|900.7|901|900.7|900.6|900.4|400
1605013190000|2020-11-10 12:59:50|901.1|900.6|901|900.5|901.2|900.6|900.8|900.4|494
1605013200000|2020-11-10 13:00:00|901.2|900.6|901.4|900.8|901.5|901.1|901.2|900.6|9437
1605013210000|2020-11-10 13:00:10|901.6|900.9|902.5|902.2|902.6|902.2|901.6|900.9|18236
1605013220000|2020-11-10 13:00:20|902.7|902.3|902.8|902.4|902.9|902.5|902.4|902.1|8990
1605013230000|2020-11-10 13:00:30|902.7|902.3|902|901.4|902.7|902.3|902|901.3|5680
1605013240000|2020-11-10 13:00:40|902.1|901.3|902.4|901.9|902.4|901.9|902.1|901.3|0
1605013250000|2020-11-10 13:00:50|902.6|902|902.8|902.3|902.8|902.3|902.6|902|0
1605013260000|2020-11-10 13:01:00|902.7|902.2|902.2|901.7|902.7|902.2|901.9|901.5|1589
1605013270000|2020-11-10 13:01:10|902|901.6|902|901.7|902.2|901.7|901.9|901.6|315
1605013280000|2020-11-10 13:01:20|902.2|901.8|902.4|901.8|902.5|902.1|901.7|901.3|4538
1605013290000|2020-11-10 13:01:30|902.3|901.9|902.2|901.8|902.5|902.2|902|901.6|10407
1605013300000|2020-11-10 13:01:40|902.3|901.9|901.9|901.4|902.3|901.9|901.6|901.3|2399
1605013310000|2020-11-10 13:01:50|901.8|901.3|901.8|901.3|901.8|901.3|901.6|901.2|181
1605013320000|2020-11-10 13:02:00|901.9|901.4|902|901.5|902|901.5|901.7|901.3|716
1605013330000|2020-11-10 13:02:10|901.9|901.4|901.9|901.5|902|901.5|901.4|901.2|1248
1605013340000|2020-11-10 13:02:20|902|901.6|902.6|902.3|902.6|902.3|902|901.6|2055
1605013350000|2020-11-10 13:02:30|902.5|902.2|902.5|901.9|902.5|902.2|902.5|901.9|0
1605013360000|2020-11-10 13:02:40|902.7|902|902.6|902.1|902.7|902.1|902.6|902|1
1605013370000|2020-11-10 13:02:50|902.7|902.2|903.1|902.7|903.2|902.7|902.6|902.2|6811
1605013380000|2020-11-10 13:03:00|903|902.6|903.3|902.8|903.4|903|902.7|902.3|12622
1605013390000|2020-11-10 13:03:10|903.4|902.9|903.7|903.2|903.7|903.4|903.4|902.9|2979
1605013400000|2020-11-10 13:03:20|903.8|903.3|903.9|903.5|904|903.6|903.8|903.3|0
1605013410000|2020-11-10 13:03:30|904|903.6|904|903.6|904|903.8|903.9|903.5|500
1605013420000|2020-11-10 13:03:40|903.9|903.7|904|903.7|904|903.7|903.8|903.7|786
1605013430000|2020-11-10 13:03:50|904.2|903.8|904.1|903.7|904.2|903.9|904|903.7|766
1605013440000|2020-11-10 13:04:00|903.9|903.6|904.1|903.7|904.1|903.7|903.8|903.5|850
1605013450000|2020-11-10 13:04:10|904.2|903.8|904.4|904|904.5|904.2|904.2|903.8|0
1605013460000|2020-11-10 13:04:20|904.3|903.9|904.6|904.2|904.7|904.2|904.1|903.9|1427
1605013470000|2020-11-10 13:04:30|904.7|904.3|904.8|904.3|904.9|904.4|904.7|904.2|0
1605013480000|2020-11-10 13:04:40|904.7|904.2|904|903.8|904.7|904.3|904|903.7|1138
1605013490000|2020-11-10 13:04:50|904.1|903.9|904.5|904.2|904.6|904.3|904.1|903.9|553
1605013500000|2020-11-10 13:05:00|904.4|904|903.6|903.3|904.4|904|903.6|903.3|3094
1605013510000|2020-11-10 13:05:10|903.5|903.2|903.5|903.1|903.6|903.2|903.2|903.1|1347
1605013520000|2020-11-10 13:05:20|903.4|903|902.7|902.5|903.5|903|902.7|902.5|1991
1605013530000|2020-11-10 13:05:30|902.8|902.4|902.7|902|902.9|902.4|902.3|902|13648
1605013540000|2020-11-10 13:05:40||902.1||902||902.1||902|0
1605013550000|2020-11-10 13:05:50|902.6|901.9|902.9|902.4|903|902.4|902.5|901.9|1180
1605013560000|2020-11-10 13:06:00|903|902.5|903.4|902.8|903.4|902.8|902.9|902.5|645
1605013570000|2020-11-10 13:06:10|903.3|902.9|903.7|903.2|903.7|903.2|903.3|902.9|0
1605013580000|2020-11-10 13:06:20|903.8|903.1|903.9|903.5|904|903.6|903.8|903.1|554
1605013590000|2020-11-10 13:06:30|904|903.6|903.9|903.5|904.1|903.6|903.9|903.5|0
1605013610000|2020-11-10 13:06:50|903.8|903.3|904.2|903.9|904.2|903.9|903.7|903.3|2697
1605013620000|2020-11-10 13:07:00|904.4|904|904.3|903.8|904.5|904.2|904|903.7|1837
1605013630000|2020-11-10 13:07:10||903.9||903.9||903.9||903.8|0
1605013640000|2020-11-10 13:07:20|904.4|904|904.3|904|904.4|904|904.3|903.9|804
1605013650000|2020-11-10 13:07:30|904.4|904.1|904.6|904.2|904.6|904.4|904.4|904.1|2528
1605013660000|2020-11-10 13:07:40|904.5|904.3|904.4|904|904.6|904.3|904.2|904|4459
1605013670000|2020-11-10 13:07:50|904.3|903.9|904.2|903.7|904.3|904|904|903.6|2229
1605013680000|2020-11-10 13:08:00|904|903.6|903.8|903.4|904|903.7|903.4|903.2|5295
1605013690000|2020-11-10 13:08:10|903.9|903.5|904|903.6|904|903.8|903.9|903.5|2608
1605013700000|2020-11-10 13:08:20|904.2|903.7|904.2|903.5|904.3|903.9|904.1|903.5|659
1605013710000|2020-11-10 13:08:30|904.1|903.4|903.6|903.3|904.1|903.6|903.5|903.2|4434
1605013720000|2020-11-10 13:08:40|903.7|903.2|903.5|903.2|903.9|903.6|903.5|903.2|7680
1605013730000|2020-11-10 13:08:50|903.6|903.3|903.7|903.2|903.7|903.3|903.2|902.9|4622
1605013740000|2020-11-10 13:09:00|903.6|903.1|903.2|902.9|903.6|903.2|903|902.6|7981
1605013750000|2020-11-10 13:09:10|903.1|902.8|902.8|902.4|903.2|903|902.8|902.4|4055
1605013760000|2020-11-10 13:09:20|902.7|902.3|903|902.6|903.1|902.8|902.6|902.3|1389
1605013770000|2020-11-10 13:09:30|903.1|902.7|903.3|902.8|903.5|903.3|903.1|902.6|1494
1605013780000|2020-11-10 13:09:40|903.2|902.9|902.7|902.5|903.2|902.9|902.6|902.3|7616
1605013790000|2020-11-10 13:09:50|902.8|902.6|903.2|902.9|903.5|902.9|902.8|902.6|1436
1605013800000|2020-11-10 13:10:00|903.1|903|903.3|903.1|903.4|903.2|903.1|902.9|2367
1605013810000|2020-11-10 13:10:10|903.4|903.2|902.9|902.7|903.4|903.2|902.9|902.7|3814
1605013820000|2020-11-10 13:10:20|902.8|902.6|902.1|901.9|902.9|902.6|902.1|901.9|9312
1605013830000|2020-11-10 13:10:30|902.3|902|902.3|901.8|902.5|902|902|901.7|3645
1605013840000|2020-11-10 13:10:40|902.2|901.7|901.9|901.3|902.2|901.9|901.7|901.2|3424
1605013850000|2020-11-10 13:10:50|901.7|901.4|901.8|901.6|902|901.7|901.6|901.3|4717
1605013860000|2020-11-10 13:11:00|901.7|901.5|902.6|902.3|902.7|902.4|901.6|901.4|28564
1605013870000|2020-11-10 13:11:10|902.7|902.2|902.9|902.5|903.1|902.7|902.7|902.2|1296
1605013880000|2020-11-10 13:11:20|903|902.6|903.3|902.9|903.3|903|903|902.6|2780
1605013890000|2020-11-10 13:11:30|903.4|903|903.5|903.1|903.7|903.4|903.4|903|3137
1605013900000|2020-11-10 13:11:40|903.6|903.2|903.7|903.2|903.7|903.4|903.6|903.2|808
1605013910000|2020-11-10 13:11:50|903.6|903.5|904.2|903.8|904.3|903.8|903.5|903.1|6049
1605013920000|2020-11-10 13:12:00|904.3|903.7|904.3|904|904.3|904|903.9|903.6|963
1605013930000|2020-11-10 13:12:10|904.2|903.9|903.8|903.7|904.3|903.9|903.8|903.7|0
1605013940000|2020-11-10 13:12:20|904|903.8|904.2|903.8|904.3|904|904|903.8|1658
1605013950000|2020-11-10 13:12:30|904.3|903.9|904.2|903.9|904.3|904.2|904.2|903.9|2045
1605013960000|2020-11-10 13:12:40|904.4|904.3|904.6|904.3|904.6|904.3|903.9|903.5|29022
1605013970000|2020-11-10 13:12:50|904.7|904.6|905|904.7|905|904.7|904.7|904.6|6735
1605013980000|2020-11-10 13:13:00|904.9|904.6|905|904.7|905|904.7|904.9|904.6|0
1605013990000|2020-11-10 13:13:10|905.1|904.8|905.1|904.7|905.5|905|904.9|904.6|2143
1605014000000|2020-11-10 13:13:20|905||905||905||905||0
1605014010000|2020-11-10 13:13:30|904.9|904.6|904.9|904.7|905|904.7|904.9|904.6|0
1605014020000|2020-11-10 13:13:40|905.1|904.8|905.2|904.9|905.2|904.9|905.1|904.7|220
1605014030000|2020-11-10 13:13:50|905.3|905|905.9|905.5|905.9|905.5|905.3|905|0
1605014040000|2020-11-10 13:14:00|905.8|905.4|905.7|905.4|905.8|905.5|905.6|905.3|150
1605014050000|2020-11-10 13:14:10|905.8|905.5|906.2|905.9|906.4|905.9|905.7|905.4|4634
1605014060000|2020-11-10 13:14:20|906.1|905.8|906|905.7|906.1|905.8|905.8|905.7|733
1605014070000|2020-11-10 13:14:30|905.9|905.6|906|905.6|906|905.7|905.6|905.5|1764
1605014080000|2020-11-10 13:14:40|906.1|905.7|906.1|905.8|906.3|906|906|905.7|1181
1605014090000|2020-11-10 13:14:50|906|905.7|906.2|906|906.6|906|906|905.6|1580
1605014100000|2020-11-10 13:15:00|906.3|906.1|906.4|906.1|906.5|906.3|906.3|906.1|1582
1605014110000|2020-11-10 13:15:10|906.3|905.9|905.6|905.4|906.3|905.9|905.5|905.4|5506
1605014120000|2020-11-10 13:15:20|905.7|905.5|906|905.7|906|905.7|905.7|905.5|1212
1605014130000|2020-11-10 13:15:30|905.9|905.6|906|905.5|906|905.7|905.6|905.4|1276
1605014140000|2020-11-10 13:15:40||905.4||905.4||905.5||905.4|0
1605014150000|2020-11-10 13:15:50||905.5||905.6||905.6||905.4|0
1605014160000|2020-11-10 13:16:00||905.5||905.4||905.5||905.4|0
1605014170000|2020-11-10 13:16:10|905.9|905.5|905.9|905.6|906|905.6|905.9|905.4|0
1605014180000|2020-11-10 13:16:20|905.8|905.5|905.6|905.4|906|905.7|905.5|905.4|1963
1605014190000|2020-11-10 13:16:30|905.7|905.5|905.9|905.5|905.9|905.6|905.7|905.4|1220
1605014200000|2020-11-10 13:16:40||905.6||905.5||905.6||905.5|0
1605014210000|2020-11-10 13:16:50|905.8|905.6|905.9|905.6|905.9|905.7|905.8|905.5|330
1605014220000|2020-11-10 13:17:00|905.8|905.5|905.9|905.8|906.2|905.9|905.5|905.3|5885
1605014230000|2020-11-10 13:17:10|906.2|905.9|905.5|905.3|906.2|905.9|905.5|905.2|5292
1605014240000|2020-11-10 13:17:20|905.4|905.2|905.6|905.4|905.6|905.4|905.2|905|2063
1605014250000|2020-11-10 13:17:30|905.8|905.5|905.9|905.7|906.2|905.9|905.8|905.5|2399
1605014260000|2020-11-10 13:17:40|906|905.6|906.2|905.8|906.2|905.9|906|905.6|1899
1605014270000|2020-11-10 13:17:50|906.1|905.9|906.1|905.9|906.1|906|905.9|905.6|870
1605014280000|2020-11-10 13:18:00|906.2|906|906|905.6|906.2|906.1|905.9|905.6|373
1605014290000|2020-11-10 13:18:10|905.9|905.7|906.2|905.9|906.2|906.1|905.9|905.7|10890
1605014300000|2020-11-10 13:18:20|906.4|906|906.5|906|906.6|906|906.4|906|1006
1605014310000|2020-11-10 13:18:30|906.6|906.1|906.5|906.1|906.6|906.2|906.5|906.1|0
1605014320000|2020-11-10 13:18:40|906.6|906.2|906.6|906.5|906.6|906.5|906.5|906.1|0
1605014330000|2020-11-10 13:18:50|906.5|906.4|906.6|906.4|906.6|906.4|906.5|906.2|608
1605014340000|2020-11-10 13:19:00|906.8|906.5|907|906.6|907|906.6|906.8|906.5|637
1605014350000|2020-11-10 13:19:10|907.2|906.8|907.3|906.8|907.4|907|907.2|906.8|3000
1605014370000|2020-11-10 13:19:30|907.2|906.9|905.6|905.3|907.2|906.9|905.5|905.3|29358
1605014380000|2020-11-10 13:19:40|905.7|905.4|905.9|905.4|906.1|905.4|905.7|905.4|1084
1605014390000|2020-11-10 13:19:50|905.8|905.5|906.1|905.6|906.1|905.8|905.7|905.5|1270
1605014400000|2020-11-10 13:20:00|905.8|905.7|906.3|905.8|906.3|906|905.8|905.7|1384
1605014410000|2020-11-10 13:20:10|906.2|905.9|906.3|905.8|906.3|906|906.1|905.6|2020
1605014420000|2020-11-10 13:20:20|906.2|905.9|905.9|905.4|906.2|905.9|905.8|905.4|1005
1605014430000|2020-11-10 13:20:30|906|905.5|906.3|905.8|906.3|905.9|905.9|905.5|1556
1605014440000|2020-11-10 13:20:40|906.2|905.7|905.3|904.9|906.2|905.7|905.3|904.8|4364
1605014450000|2020-11-10 13:20:50||904.8||904.9||905||904.7|0
1605014460000|2020-11-10 13:21:00|905.4|905|905.5|905.3|905.8|905.4|905.4|904.9|1044
1605014470000|2020-11-10 13:21:10|905.4|905.1|905.5|905|905.5|905.2|905.4|905|564
1605014480000|2020-11-10 13:21:20|905.6|905.1|905.3|904.9|905.7|905.2|905.3|904.9|1128
1605014490000|2020-11-10 13:21:30|905.2|904.6|905|904.7|905.2|904.7|904.9|904.4|126
1605014500000|2020-11-10 13:21:40|904.9|904.6|905.3|904.7|905.3|905|904.9|904.6|224
1605014510000|2020-11-10 13:21:50|905.2||905.2||905.2||905.2||0
1605014520000|2020-11-10 13:22:00|905.3|904.8|905.7|905.1|905.7|905.3|905.2|904.8|1568
1605014530000|2020-11-10 13:22:10||905||904.9||905||904.9|0
1605014540000|2020-11-10 13:22:20|905.6|904.8|905.5|904.9|905.6|904.9|904.9|904.6|748
1605014550000|2020-11-10 13:22:30|905.4|904.8|905.5|904.9|905.5|904.9|905.3|904.7|1752
1605014560000|2020-11-10 13:22:40|905.7|905.4|905.8|905.3|905.8|905.4|905.7|904.9|2875
1605014570000|2020-11-10 13:22:50|905.9|905.4|905.9|905.5|905.9|905.5|905.8|905.4|0
1605014580000|2020-11-10 13:23:00|906|905.6|906.2|905.9|906.3|905.9|906|905.6|4714
1605014590000|2020-11-10 13:23:10|906.1|906|906.1|905.8|906.1|906|906.1|905.8|791
1605014600000|2020-11-10 13:23:20|906|905.7|905.9|905.5|906.1|905.8|905.8|905.5|1766
1605014610000|2020-11-10 13:23:30|905.8|905.6|906.1|905.7|906.1|905.8|905.8|905.6|564
1605014620000|2020-11-10 13:23:40|906.3|905.8|906|905.6|906.3|906|906|905.6|2000
1605014630000|2020-11-10 13:23:50|905.9|905.5|906.1|905.6|906.1|905.8|905.9|905.5|0
1605014640000|2020-11-10 13:24:00|906.2|905.7|906.3|905.8|906.3|905.8|906.1|905.7|0
1605014650000|2020-11-10 13:24:10|906.2|906|906.2|906.1|906.3|906.1|906.2|906|26
1605014660000|2020-11-10 13:24:20|906.1|906|905.7|905.3|906.3|906|905.6|905.3|4263
1605014670000|2020-11-10 13:24:30|905.6|905.1|905.5|905.1|905.6|905.1|905.5|904.8|433
1605014680000|2020-11-10 13:24:40|905.6|905.2|905.9|905.3|905.9|905.5|905.6|905.2|1171
1605014690000|2020-11-10 13:24:50|905.8|905.2|905.1|904.5|905.8|905.2|904.6|904.5|5045
1605014700000|2020-11-10 13:25:00|905|904.3|904.5|904.2|905|904.5|904.4|904.2|11532
1605014710000|2020-11-10 13:25:10|904.6|904.3|904.7|904.3|904.7|904.3|904.6|904.3|0
1605014720000|2020-11-10 13:25:20|904.8|904.4|904.9|904.3|905|904.6|904.8|904.3|2104
1605014730000|2020-11-10 13:25:30|904.8||904.8||904.8||904.8||0
1605014740000|2020-11-10 13:25:40|904.9|904.4|905.6|905.1|905.6|905.2|904.9|904.4|1631
1605014750000|2020-11-10 13:25:50|905.5|905.2|905.7|905.2|905.7|905.3|905.5|905.2|0
1605014760000|2020-11-10 13:26:00|905.6|905.1|905.3|904.7|905.6|905.1|905.1|904.7|1444
1605014770000|2020-11-10 13:26:10|905.2|904.8|904.8|904.3|905.2|904.8|904.5|904.3|2447
1605014780000|2020-11-10 13:26:20||904.2||904.5||904.6||904.2|0
1605014790000|2020-11-10 13:26:30|905|904.6|905|904.5|905|904.7|904.8|904.5|0
1605014800000|2020-11-10 13:26:40|904.9|904.3|904.5|904.1|904.9|904.3|904.3|903.9|1941
1605014810000|2020-11-10 13:26:50|904.4|904.2|904.4|904.2|904.4|904.3|904.4|904.2|0
1605014820000|2020-11-10 13:27:00|904.6|904.3|904.6|904.3|904.6|904.3|904.5|904.2|1595
1605014830000|2020-11-10 13:27:10|904.5|904.2|904.5|904.2|904.5|904.3|904.4|904.2|0
1605014840000|2020-11-10 13:27:20|904.6|904.3|904.6|904.3|904.6|904.3|904.5|904.3|1153
1605014850000|2020-11-10 13:27:30|904.2|904.1|904.5|904.3|904.6|904.3|904.2|904|2671
1605014860000|2020-11-10 13:27:40|904.4|904.2|904.1|903.7|904.4|904.3|904|903.6|1985
1605014870000|2020-11-10 13:27:50|904|903.8|904.6|904.2|904.6|904.4|904|903.8|6993
1605014880000|2020-11-10 13:28:00|904.5|904.1|904.7|904.3|904.9|904.4|904.4|904.1|2705
1605014890000|2020-11-10 13:28:10|904.8|904.4|905.4|904.9|905.4|904.9|904.8|904.3|3717
1605014900000|2020-11-10 13:28:20|905.3|904.8|905.7|905.2|905.8|905.4|905.1|904.7|1884
1605014910000|2020-11-10 13:28:30|905.8|905.4|905.8|905.5|905.8|905.5|905.6|905.2|8
1605014920000|2020-11-10 13:28:40|905.9|905.6|906.2|905.7|906.3|905.7|905.9|905.5|0
1605014930000|2020-11-10 13:28:50|906|905.8|906.5|906.1|906.5|906.1|906|905.8|192
1605014940000|2020-11-10 13:29:00|906.6|906.2|906.9|906.5|907.2|906.6|906.6|906.2|5176
1605014950000|2020-11-10 13:29:10|907|906.6|906.9|906.5|907.1|906.6|906.9|906.3|193
1605014960000|2020-11-10 13:29:20|906.8|906.3|906.7|906.5|906.8|906.5|906.6|906.3|952
1605014970000|2020-11-10 13:29:30|906.8|906.3|906.7|906.2|906.8|906.5|906.7|906.2|248
1605014980000|2020-11-10 13:29:40|906.6|906.3|906.9|906.5|906.9|906.5|906.6|906.3|0
1605014990000|2020-11-10 13:29:50|907|906.7|906.7|906.4|907.1|906.8|906.5|906.2|8638
1605015000000|2020-11-10 13:30:00|906.8|906.5|907|906.5|907.1|906.9|906.7|906.4|1215
1605015010000|2020-11-10 13:30:10|906.9|906.4|906.8|906.5|907|906.6|906.5|906.4|566
1605015020000|2020-11-10 13:30:20|907|906.6|907.2|906.8|907.2|906.9|907|906.5|992
1605015030000|2020-11-10 13:30:30|907.1|906.7|907|906.6|907.2|906.8|906.8|906.4|193
1605015040000|2020-11-10 13:30:40|907.1|906.7|907.1|906.7|907.1|906.7|907.1|906.7|0
1605015050000|2020-11-10 13:30:50|907|906.6|906.9|906.6|907.1|906.7|906.9|906.6|1054
1605015060000|2020-11-10 13:31:00|906.8|906.7|907|906.9|907.2|906.9|906.8|906.6|49
1605015070000|2020-11-10 13:31:10|907.2|906.8|907.2|906.8|907.5|907.2|907.2|906.8|2303
1605015080000|2020-11-10 13:31:20|907.3|906.9|906.3|906.1|907.4|907|906.2|906|8777
1605015090000|2020-11-10 13:31:30|906.2|906|906.6|906.2|906.6|906.3|906.2|906|2772
1605015100000|2020-11-10 13:31:40|906.7|906.3|906.4|906.2|906.8|906.4|906.4|906.1|941
1605015110000|2020-11-10 13:31:50|906.5|906.1|906.5|906.3|906.6|906.3|906.4|906|1053
1605015120000|2020-11-10 13:32:00|906.6|906.4|906.6|906.1|906.6|906.4|906.5|906.1|71
1605015130000|2020-11-10 13:32:10|906.5|906|906|905.4|906.5|906|905.6|905.3|7411
1605015140000|2020-11-10 13:32:20|905.9|905.5|905.8|905.3|905.9|905.5|905.8|905.1|310
1605015150000|2020-11-10 13:32:30|905.2|905.4|906|905.7|906|905.8|905.2|904.9|13250
1605015160000|2020-11-10 13:32:40|906.1|905.8|906.4|905.9|906.4|905.9|906.1|905.8|2506
1605015170000|2020-11-10 13:32:50|906.3|905.6|906.1|905.8|906.4|905.8|905.7|905.6|9418
1605015180000|2020-11-10 13:33:00|906|905.6|905.8|905|906|905.9|905.8|905|1895
1605015190000|2020-11-10 13:33:10|905.7|905.1|905.2|904.9|905.7|905.1|905.2|904.8|371
1605015200000|2020-11-10 13:33:20|905.1|904.8|905.4|905.1|905.6|905.1|905.1|904.6|851
1605015210000|2020-11-10 13:33:30|905.6|905.2|906.3|905.8|906.3|905.9|905.5|905.2|1885
1605015220000|2020-11-10 13:33:40|906.2|905.9|906.1|905.7|906.2|905.9|906.1|905.6|0
1605015230000|2020-11-10 13:33:50|906|905.6|905.6|905.4|906|905.6|905.6|905.3|0
1605015240000|2020-11-10 13:34:00|905.8|905.5|906.3|905.9|906.3|905.9|905.8|905.4|263
1605015250000|2020-11-10 13:34:10|906.2|905.8|906.1|905.7|906.3|906|906|905.7|2183
1605015260000|2020-11-10 13:34:20|906|905.8|906.1|905.8|906.1|905.8|905.9|905.7|266
1605015270000|2020-11-10 13:34:30|906.3|905.7|905.8|905.7|906.3|905.8|905.7|905.3|7584
1605015280000|2020-11-10 13:34:40|905.9||906.1||906.1||905.9||0
1605015290000|2020-11-10 13:34:50|906.2|905.8|906.3|905.8|906.4|906|906.2|905.8|1902
1605015300000|2020-11-10 13:35:00|906.2|905.9|906|905.8|906.3|905.9|905.9|905.8|1773
1605015310000|2020-11-10 13:35:10|906.1|905.9|906.1|905.8|906.3|905.9|905.7|905.5|3870
1605015320000|2020-11-10 13:35:20|906.3|905.9|906.6|906.4|906.6|906.4|906.2|905.8|1319
1605015330000|2020-11-10 13:35:30|906.8|906.5|906.7|906.1|906.8|906.5|906.2|906|6450
1605015340000|2020-11-10 13:35:40|906.6|906|906.2|905.8|906.6|906.1|906.2|905.7|3975
1605015350000|2020-11-10 13:35:50|906.3|905.7|906.2|905.6|906.3|905.7|906.2|905.6|0
1605015360000|2020-11-10 13:36:00|906.1|905.4|906|905.5|906.1|905.5|905.9|905.3|64
1605015370000|2020-11-10 13:36:10|906.1|905.6|906.2|905.7|906.3|905.9|906.1|905.6|553
1605015380000|2020-11-10 13:36:20|906.3|905.8|905.8|905.5|906.3|905.9|905.8|905.5|1
1605015390000|2020-11-10 13:36:30|905.7|905.4|906|905.6|906|905.6|905.6|905.3|62
1605015400000|2020-11-10 13:36:40|906.1|905.5|906.7|906.1|906.8|906.3|906.1|905.5|704
1605015410000|2020-11-10 13:36:50|906.8|906.2|906.7|906.3|906.8|906.5|906.6|906.2|1679
1605015420000|2020-11-10 13:37:00|906.8|906.4|906.7|906.4|906.8|906.4|906.7|906.4|0
1605015430000|2020-11-10 13:37:10|906.8|906.5|906.7|906.5|906.8|906.5|906.4|906.3|3809
1605015440000|2020-11-10 13:37:20|906.8|906.4|905.4|904.7|906.8|906.4|905.2|904.6|36310
1605015450000|2020-11-10 13:37:30|905.3|904.6|905|904.7|905.3|904.7|905|904.6|0
1605015460000|2020-11-10 13:37:40|904.7|904.6|904.2|903.7|904.9|904.6|904|903.5|17989
1605015470000|2020-11-10 13:37:50||903.6||903.7||903.7||903.6|0
1605015480000|2020-11-10 13:38:00|904.3|903.8|904.2|903.6|904.6|904.1|904.2|903.5|4876
1605015490000|2020-11-10 13:38:10|904.3|903.7|904.4|903.8|904.5|904.1|904.3|903.7|2994
1605015500000|2020-11-10 13:38:20|904.3|903.7|903.2|902.7|904.3|903.7|902.9|902.6|29858
1605015510000|2020-11-10 13:38:30|903.3|902.8|903.4|902.9|903.5|902.9|903.2|902.8|0
1605015520000|2020-11-10 13:38:40|903.3|902.8|903.2|902.7|903.5|903|903.1|902.7|2749
1605015540000|2020-11-10 13:39:00|903.3|902.8|903.6|903|903.6|903.1|903.3|902.8|1461
1605015550000|2020-11-10 13:39:10|903.5|902.8|903|902.2|903.5|903|902.4|902.1|13868
1605015560000|2020-11-10 13:39:20|902.7|902.3|903.2|902.8|903.3|902.9|902.7|902.3|6642
1605015570000|2020-11-10 13:39:30|903.1|902.7|902.4|901.8|903.3|903.2|902|901.6|18349
1605015580000|2020-11-10 13:39:40|902.5|901.7|902.2|901.6|902.5|901.7|902.2|901.5|0
1605015590000|2020-11-10 13:39:50|902.3|901.7|902.6|902|902.6|902|902.2|901.7|778
1605015600000|2020-11-10 13:40:00|902.5|901.9|902.4|901.8|902.7|901.9|902.4|901.7|0
1605015610000|2020-11-10 13:40:10|902.5|901.7|902.2|901.6|902.5|901.7|902.2|901.6|0
1605015620000|2020-11-10 13:40:20|902.1|901.3|901.8|901.2|902.1|901.4|901.7|901.2|20
1605015630000|2020-11-10 13:40:30|901.7|901.3|901.6|901.2|901.7|901.3|901.6|901.2|2000
1605015640000|2020-11-10 13:40:40|901.5|901.4|901.6|901.2|901.7|901.4|901.3|901.2|401
1605015650000|2020-11-10 13:40:50|901.5|901|901.6|901.3|901.6|901.4|901.1|901|13025
1605015660000|2020-11-10 13:41:00|901.5|901.4|902|901.7|902|901.9|901.5|901.3|3553
1605015670000|2020-11-10 13:41:10|901.9|901.5|900.9|900.5|902|901.5|900.7|900.2|13350
1605015680000|2020-11-10 13:41:20|900.8|900.2|900.6|900.1|900.8|900.2|900.2|900|522
1605015690000|2020-11-10 13:41:30|900.5|900|900.6|900.1|900.6|900.1|900.4|900|0
1605015700000|2020-11-10 13:41:40|900.5|900.2|900.5|900|900.6|900.2|900.5|900|204
1605015710000|2020-11-10 13:41:50|900.6|900.1|900.7|900.2|900.7|900.2|900.6|900|1507
1605015720000|2020-11-10 13:42:00|900.6|900.1|900.5|900.2|900.6|900.2|900.5|900.1|876
1605015730000|2020-11-10 13:42:10|900.4|900.1|900.4|900|900.4|900.1|900.1|900|1266
1605015740000|2020-11-10 13:42:20|900.5|900.1|900.9|900.5|901|900.5|900.5|900|1206
1605015750000|2020-11-10 13:42:30|901|900.3|900.7|900.4|901|900.5|900.7|900.1|3659
1605015760000|2020-11-10 13:42:40|900.8|900.5|901|900.8|901.1|900.8|900.6|900.1|1523
1605015770000|2020-11-10 13:42:50|901.1|900.9|901.3|901|901.5|901.1|901.1|900.5|2126
1605015780000|2020-11-10 13:43:00|901.5|900.7|901.9|901.5|901.9|901.7|901.2|900.7|3357
1605015790000|2020-11-10 13:43:10|901.8|901.6|902.2|901.7|902.2|901.7|901.8|901.6|550
1605015800000|2020-11-10 13:43:20|902.3|901.8|902.3|901.9|902.3|902.2|902.2|901.8|1702
1605015810000|2020-11-10 13:43:30|902.2|902|902.2|901.7|902.4|902.2|902|901.7|7176
1605015820000|2020-11-10 13:43:40|902.3|901.8|902.2|901.5|902.3|901.8|901.7|901.4|815
1605015830000|2020-11-10 13:43:50|902.1|901.4|902|901.4|902.1|901.5|902|901.4|0
1605015840000|2020-11-10 13:44:00|901.9|901.5|902|901.4|902.1|901.6|901.7|901.4|50
1605015850000|2020-11-10 13:44:10|902.1|901.5|902|901.4|902.1|901.8|901.9|901.4|4972
1605015860000|2020-11-10 13:44:20|901.9|901.2|901.6|901|901.9|901.2|901.6|900.9|1200
1605015870000|2020-11-10 13:44:30|901.5|900.9|901.2|900.6|901.5|901|901.2|900.5|2000
1605015880000|2020-11-10 13:44:40|901.3|900.7|901.4|900.8|901.5|900.8|901.3|900.7|0
1605015890000|2020-11-10 13:44:50|901.5|900.9|901.4|901|901.6|901.2|901.2|900.9|3785
1605015900000|2020-11-10 13:45:00|901.5|901.1|901.4|900.9|901.5|901.2|901.1|900.8|4232
1605015910000|2020-11-10 13:45:10|901.3|900.8|901.9|901.6|901.9|901.6|900.8|900.4|5341
1605015920000|2020-11-10 13:45:20|902.1|901.5|902|901.7|902.1|901.8|901.8|901.4|526
1605015930000|2020-11-10 13:45:30|902.1|901.8|902.2|901.9|902.2|902.1|901.9|901.7|2357
1605015940000|2020-11-10 13:45:40|902.1|902|902.5|902.1|902.7|902.5|902.1|901.9|4852
1605015950000|2020-11-10 13:45:50|902.6|902.2|902.9|902.3|902.9|902.8|902.6|902.2|568
1605015960000|2020-11-10 13:46:00|903|902.4|902.8|902.6|903|902.7|902.8|902.3|796
1605015970000|2020-11-10 13:46:10|902.9|902.3|902.8|902.4|902.9|902.6|902.6|902.3|1858
1605015980000|2020-11-10 13:46:20|902.9|902.5|903.4|902.9|903.5|902.9|902.9|902.4|2929
1605015990000|2020-11-10 13:46:30|903.5|903|903.7|903.3|903.8|903.3|903.5|903|0
1605016000000|2020-11-10 13:46:40|903.6|903.2|903.3|902.9|903.7|903.3|903.2|902.9|3249
1605016010000|2020-11-10 13:46:50|903.4|903|902.3|902|903.5|903|902.3|902|4284
1605016020000|2020-11-10 13:47:00|902.4|902.1|902.9|902.5|902.9|902.5|902.4|902.1|566
1605016030000|2020-11-10 13:47:10|903|902.6|903.3|902.7|903.4|902.9|902.9|902.6|2210
1605016040000|2020-11-10 13:47:20|903.4|903|903.5|903|903.5|903.1|903.4|903|0
1605016050000|2020-11-10 13:47:30|903.4|902.8|903.3|902.7|903.4|903|903|902.7|885
1605016060000|2020-11-10 13:47:40|903.4|902.8|903.4|902.9|903.5|902.9|903.4|902.8|0
1605016070000|2020-11-10 13:47:50|903.3|902.8|902.3|901.7|903.3|902.8|902.1|901.7|5920
1605016080000|2020-11-10 13:48:00|902.4|901.8|902.8|902.3|902.8|902.4|902.4|901.8|2048
1605016090000|2020-11-10 13:48:10|902.9|902.4|902.9|902.6|903.1|902.7|902.9|902.4|0
1605016100000|2020-11-10 13:48:20|903.1|902.7|903.1|902.5|903.1|902.9|903|902.5|2071
1605016110000|2020-11-10 13:48:30|903|902.4|903.5|903.1|903.6|903.2|902.9|902.4|1291
1605016120000|2020-11-10 13:48:40|903.4|903|903.4|902.8|903.4|903.1|903.3|902.8|0
1605016130000|2020-11-10 13:48:50|903.5|902.9|903.5|903|903.7|903.2|903.4|902.9|2000
1605016140000|2020-11-10 13:49:00|903.4|902.9|902.9|902.5|903.4|902.9|902.8|902.5|1498
1605016150000|2020-11-10 13:49:10|903|902.6|904|903.6|904|903.7|903|902.6|1619
1605016160000|2020-11-10 13:49:20|903.9|903.5|903.9|903.3|904|903.5|903.8|903.3|346
1605016170000|2020-11-10 13:49:30|903.8|903.2|903.1|902.5|903.8|903.3|902.8|902.5|3924
1605016180000|2020-11-10 13:49:40|903|902.4|902.7|902.1|903|902.5|902.3|901.9|2008
1605016190000|2020-11-10 13:49:50|902.4|902.2|902.6|902.1|902.7|902.4|902.3|902|3170
1605016200000|2020-11-10 13:50:00|902.3|902.2|902.7|902.3|902.9|902.6|902.3|901.9|7634
1605016210000|2020-11-10 13:50:10|902.9|902.4|902.9|902.3|902.9|902.4|902.5|902.1|289
1605016220000|2020-11-10 13:50:20||902.4||902.4||902.5||902.3|0
1605016230000|2020-11-10 13:50:30|903.1|902.5|903.2|902.9|903.3|902.9|903|902.5|950
1605016240000|2020-11-10 13:50:40|903.3|903|903.5|903|903.6|903.2|903.2|903|451
1605016250000|2020-11-10 13:50:50|903.6|903.1|904.2|903.8|904.2|903.8|903.6|903.1|2009
1605016260000|2020-11-10 13:51:00|904.3|903.9|904.3|904|904.4|904.1|904|903.8|14024
1605016270000|2020-11-10 13:51:10|904.2|903.9|903.3|902.9|904.2|903.9|903.2|902.8|13651
1605016280000|2020-11-10 13:51:20|903.2|902.8|903|902.7|903.2|903|902.9|902.5|0
1605016290000|2020-11-10 13:51:30|903.2|902.8|903.2|902.8|903.2|902.8|903.2|902.7|0
1605016310000|2020-11-10 13:51:50|903.1|902.7|902.7|902.3|903.1|902.7|902.7|902.2|1011
1605016320000|2020-11-10 13:52:00|902.6|902.1|902.7|902.3|902.7|902.4|902.5|902.1|0
1605016330000|2020-11-10 13:52:10|902.9|902.4|902.9|902.5|902.9|902.7|902.5|902.1|5203
1605016340000|2020-11-10 13:52:20|902.8|902.6|903.1|902.5|903.1|903|902.8|902.3|16637
1605016350000|2020-11-10 13:52:30|903|902.6|903.7|903.3|904|903.7|903|902.5|21447
1605016360000|2020-11-10 13:52:40|903.8|903.4|903.8|903.3|903.9|903.5|903.5|903.1|7383
1605016370000|2020-11-10 13:52:50|903.7|903.4|903.8|903.2|903.8|903.4|903.4|903.1|0
1605016380000|2020-11-10 13:53:00|903.5|903.1|903.5|903.2|903.5|903.2|903.4|903.1|0
1605016390000|2020-11-10 13:53:10|903.7|903.3|903.9|903.4|903.9|903.6|903.7|903.3|560
1605016400000|2020-11-10 13:53:20|904.2|903.5|904.1|903.6|904.5|904.1|904.1|903.5|9877
1605016410000|2020-11-10 13:53:30|904.2|903.7|904.1|903.7|904.3|903.8|904.1|903.7|0
1605016420000|2020-11-10 13:53:40|904.2|903.8|904.2|903.8|904.2|904|903.9|903.7|2994
1605016430000|2020-11-10 13:53:50|904.1|903.7|903.6|903.3|904.1|903.7|903.5|903.3|1977
1605016440000|2020-11-10 13:54:00|903.5|903.2|903.8|903.3|903.8|903.4|903.3|902.9|1671
1605016450000|2020-11-10 13:54:10|903.7|903.4|903.8|903.4|903.9|903.6|903.5|903.3|1401
1605016460000|2020-11-10 13:54:20||903.3||903.3||903.4||903.3|0
1605016470000|2020-11-10 13:54:30|903.9|903.4|904.1|903.6|904.2|903.6|903.9|903.3|0
1605016480000|2020-11-10 13:54:40|904.2|903.5|904|903.4|904.2|903.5|903.9|903.3|2707
1605016490000|2020-11-10 13:54:50|903.9|903.5|903.9|903.4|904.1|903.6|903.9|903.4|0
1605016500000|2020-11-10 13:55:00|903.8|903.5|904.1|903.6|904.1|903.7|903.7|903.5|242
1605016510000|2020-11-10 13:55:10|904|903.5|904.1|903.6|904.1|903.6|903.7|903.3|1833
1605016520000|2020-11-10 13:55:20|904.2|903.7|904|903.6|904.4|904|903.9|903.6|485
1605016530000|2020-11-10 13:55:30|904.1|903.7|904.1|903.6|904.3|903.9|904.1|903.6|182
1605016540000|2020-11-10 13:55:40|904.2|903.7|904|903.7|904.3|903.8|903.7|903.4|26281
1605016550000|2020-11-10 13:55:50|904.1|903.8|903.6|903.3|904.2|903.8|903.4|903.2|11026
1605016560000|2020-11-10 13:56:00|903.5|903.4|903.8|903.4|903.9|903.4|903.5|903.3|0
1605016570000|2020-11-10 13:56:10|903.7|903.3|904.1|903.9|904.3|904.1|903.7|903.3|1957
1605016580000|2020-11-10 13:56:20|904.3|904|904.4|904|904.5|904|904.1|903.9|822
1605016590000|2020-11-10 13:56:30|904.5|904.1|904.4|904.1|904.5|904.2|904.4|904.1|0
1605016600000|2020-11-10 13:56:40|904.3|903.9|904.4|903.9|904.4|904|904.1|903.9|714
1605016610000|2020-11-10 13:56:50|904.2|904|903|902.5|904.2|904|902.9|902.5|42979
1605016620000|2020-11-10 13:57:00|903.1|902.6|903.5|903.1|903.5|903.1|902.9|902.6|2810
1605016630000|2020-11-10 13:57:10|903.6|903.2|903.7|903.4|904|903.5|903.6|903.2|3505
1605016640000|2020-11-10 13:57:20|903.8|903.3|903.9|903.6|904|903.9|903.7|903.3|3122
1605016650000|2020-11-10 13:57:30|903.8|903.4|904|903.6|904|903.6|903.6|903.3|1081
1605016660000|2020-11-10 13:57:40|904.1|903.8|904.1|903.9|904.1|904|904|903.8|1518
1605016670000|2020-11-10 13:57:50|904.3|904|904.2|903.9|904.7|904.3|904|903.8|9205
1605016680000|2020-11-10 13:58:00|904.1|903.8|904.6|904.1|904.6|904.1|903.9|903.6|5119
1605016690000|2020-11-10 13:58:10|904.5|904|904.3|904.1|904.5|904.3|904.2|903.9|2042
1605016700000|2020-11-10 13:58:20|904.4|904.2|904.5|904.1|904.6|904.2|904.2|904.1|2171
1605016710000|2020-11-10 13:58:30|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.1|0
1605016720000|2020-11-10 13:58:40|904.6|904.3|904.7|904.4|904.9|904.6|904.5|904.1|1483
1605016730000|2020-11-10 13:58:50|904.9|904.5|904.9|904.5|904.9|904.6|904.6|904.4|2581
1605016740000|2020-11-10 13:59:00|904.8|904.6|905|904.7|905|904.8|904.8|904.6|221
1605016750000|2020-11-10 13:59:10|904.9|904.8|905|904.8|905|904.9|904.9|904.8|374
1605016760000|2020-11-10 13:59:20|905.2|904.9|905.4|905.1|905.5|905.1|905.1|904.9|3475
1605016770000|2020-11-10 13:59:30|905.5|905.2|905.4|905.2|905.5|905.2|905.1|904.9|624
1605016780000|2020-11-10 13:59:40|905.3|905.1|905.6|905.4|905.7|905.4|905.2|905.1|1100
1605016790000|2020-11-10 13:59:50|905.7|905.5|905.8|905.5|905.9|905.5|905.5|905.2|2220
1605016800000|2020-11-10 14:00:00|905.7|905.4|905.3|905.1|905.7|905.4|905.1|904.9|5250
1605016810000|2020-11-10 14:00:10|905.2|905|904.6|904.4|905.3|905.1|904.4|904.2|13656
1605016820000|2020-11-10 14:00:20|904.7|904.5|904.8|904.4|905|904.6|904.6|904.2|3414
1605016830000|2020-11-10 14:00:30|904.7|904.3|904.2|903.7|904.7|904.3|904|903.5|6462
1605016840000|2020-11-10 14:00:40||903.6||903.7||903.7||903.6|0
1605016850000|2020-11-10 14:00:50|904.4|903.8|904.2|904|904.4|904.1|904.2|903.8|750
1605016860000|2020-11-10 14:01:00|904.1|903.9|904|903.6|904.2|903.9|903.6|903.5|1819
1605016870000|2020-11-10 14:01:10|904.2|904|905|904.5|905|904.6|904.2|904|3059
1605016880000|2020-11-10 14:01:20|905.1|904.4|905.2|904.8|905.3|904.9|905|904.4|1431
1605016890000|2020-11-10 14:01:30|905.3|904.9|905.9|905.4|906|905.4|905.3|904.8|2258
1605016900000|2020-11-10 14:01:40|906|905.5|906.8|906.5|906.9|906.5|906|905.5|28287
1605016910000|2020-11-10 14:01:50|906.7|906.6|906.9|906.5|906.9|906.7|906.7|906.5|0
1605016920000|2020-11-10 14:02:00|906.8|906.6|906.9|906.6|906.9|906.6|906.7|906.5|2465
1605016930000|2020-11-10 14:02:10|907|906.7|906.9|906.8|907.1|906.9|906.9|906.7|8371
1605016940000|2020-11-10 14:02:20|907.1|906.9|907.3|907|907.5|907.3|907.1|906.9|6959
1605016950000|2020-11-10 14:02:30|907.2|907.1|908.2|907.9|908.4|908.1|907.1|907|66717
1605016960000|2020-11-10 14:02:40|908.1|907.7|908.6|908.4|908.7|908.5|907.7|907.6|10799
1605016970000|2020-11-10 14:02:50|908.7|908.5|908.4|908.2|908.9|908.5|908.4|908.2|1135
1605016980000|2020-11-10 14:03:00|908.3|908.1|907.2|906.9|908.4|908.1|907.1|906.6|64552
1605016990000|2020-11-10 14:03:10|907.1|907|907.2|906.8|907.3|907.1|907|906.5|4001
1605017000000|2020-11-10 14:03:20|907.1|906.7|906.9|906.6|907.1|906.8|906.9|906.5|2166
1605017010000|2020-11-10 14:03:30|906.8|906.5|906.4|906.2|907|906.5|906.2|905.9|6863
1605017020000|2020-11-10 14:03:40|906.3|906.1|906.4|906|906.5|906.2|906.2|905.8|3631
1605017030000|2020-11-10 14:03:50|906.5|906.1|907|906.6|907.1|906.6|906.4|906.1|4323
1605017040000|2020-11-10 14:04:00|906.9|906.7|907.2|906.8|907.2|906.8|906.7|906.5|5323
1605017050000|2020-11-10 14:04:10|907.3|906.9|907.3|906.9|907.5|907|907.3|906.8|2190
1605017060000|2020-11-10 14:04:20|907.2|906.8|906.9|906.7|907.2|906.8|906.8|906.7|1664
1605017070000|2020-11-10 14:04:30|907.1|906.8|907.3|906.8|907.3|906.8|907.1|906.7|64
1605017080000|2020-11-10 14:04:40|907.2|906.9|907.8|907.6|907.9|907.6|907.2|906.9|714
1605017090000|2020-11-10 14:04:50|907.7|907.5|908|907.5|908.1|907.5|907.3|907.1|4897
1605017100000|2020-11-10 14:05:00|907.9|907.3|907|906.9|907.9|907.4|907|906.9|5465
1605017110000|2020-11-10 14:05:10|906.9|906.8|908|907.5|908|907.5|906.9|906.8|1309
1605017120000|2020-11-10 14:05:20|908.1|907.6|908|907.5|908.3|907.9|907.8|907.4|3903
1605017130000|2020-11-10 14:05:30|907.9|907.4|907.4|906.9|907.9|907.4|907.3|906.8|3176
1605017140000|2020-11-10 14:05:40|907.6|907|907.6|907.1|907.6|907.4|907.4|906.9|1558
1605017150000|2020-11-10 14:05:50|907.7|907.2|908|907.7|908.2|907.9|907.6|907.2|4395
1605017160000|2020-11-10 14:06:00|908.1|907.8|908.8|908.4|908.8|908.4|908.1|907.8|769
1605017170000|2020-11-10 14:06:10|908.7|908.3|908.6|908.4|909|908.6|908.6|908.3|911
1605017180000|2020-11-10 14:06:20|908.9|908.5|908.9|908.5|908.9|908.5|908.9|908.4|0
1605017190000|2020-11-10 14:06:30|909|908.6|909|908.5|909.1|908.8|908.4|908.1|8173
1605017200000|2020-11-10 14:06:40|908.8|908.6|908.7|908.2|908.8|908.6|908.4|908|1070
1605017210000|2020-11-10 14:06:50|908.8|908.4|909.2|908.8|909.3|909.1|908.8|908.4|13339
1605017220000|2020-11-10 14:07:00|909.1|908.9|909.4|909|909.7|909.3|909|908.8|1910
1605017230000|2020-11-10 14:07:10|909.3|909.1|908.6|908.5|909.3|909.1|908.6|908.5|6925
1605017240000|2020-11-10 14:07:20|908.8|908.6|908.8|908.4|909|908.6|908.8|908.3|1216
1605017250000|2020-11-10 14:07:30|908.7|908.3|908.6|908.2|908.8|908.4|908.4|908.1|771
1605017260000|2020-11-10 14:07:40|908.8|908.3|908.7|908.4|908.8|908.4|908.7|908.3|0
1605017270000|2020-11-10 14:07:50|908.6|908.3|908.5|908.2|908.6|908.3|908.3|907.8|2539
1605017280000|2020-11-10 14:08:00|908.4|908.1|908.4|908.1|908.6|908.2|908.2|908|583
1605017290000|2020-11-10 14:08:10|908.5|908|908.1|907.6|908.5|908.1|907.8|907.5|6628
1605017300000|2020-11-10 14:08:20|908|907.5|907.4|907|908|907.5|907.4|906.9|2830
1605017310000|2020-11-10 14:08:30|907.3|906.9|907.2|906.8|907.3|906.9|907.2|906.7|492
1605017320000|2020-11-10 14:08:40|907.1|906.7|907|906.5|907.1|906.7|906.9|906.5|3696
1605017330000|2020-11-10 14:08:50|907.1|906.6|907.4|907|907.4|907|907.1|906.6|365
1605017340000|2020-11-10 14:09:00|907.3|906.9|906.3|906.2|907.3|906.9|906.3|906.1|5047
1605017350000|2020-11-10 14:09:10|906.2|906.1|906.6|906.3|906.7|906.5|906.1|905.8|26471
1605017360000|2020-11-10 14:09:20|906.5|906.2|906.4|906.1|906.5|906.2|906.1|905.6|1313
1605017370000|2020-11-10 14:09:30|906.3|906.2|906.1|905.5|906.5|906.2|906.1|905.5|2188
1605017380000|2020-11-10 14:09:40|905.6|905.6|905.9|905.5|905.9|905.6|905.6|905.2|3000
1605017390000|2020-11-10 14:09:50||905.4||905.5||905.5||905.4|0
1605017400000|2020-11-10 14:10:00|905.7|905.6|905.8|905.3|905.9|905.7|905.3|905.1|9405
1605017410000|2020-11-10 14:10:10|905.7|905.4|905.6|905.2|905.8|905.5|905.6|905.2|8000
1605017420000|2020-11-10 14:10:20|905.7|905.3|905.7|905.2|905.8|905.4|905.3|905.2|5000
1605017430000|2020-11-10 14:10:30|905.8|905.1|906.1|905.8|906.2|905.8|905.5|905.1|3680
1605017440000|2020-11-10 14:10:40|906.2|905.9|906.5|905.9|906.5|905.9|906.2|905.9|0
1605017450000|2020-11-10 14:10:50|906.4|905.8|907|906.6|907|906.6|906|905.6|4412
1605017460000|2020-11-10 14:11:00|907.1|906.7|906.4|905.9|907.3|906.9|906.2|905.9|8061
1605017470000|2020-11-10 14:11:10||906.1||906||906.1||905.9|94
1605017480000|2020-11-10 14:11:20|906.3|906.1|906.7|906.2|906.7|906.2|906.3|906|0
1605017490000|2020-11-10 14:11:30|906.8|906.3|906.9|906.4|907.1|906.4|906.7|906.3|0
1605017500000|2020-11-10 14:11:40|907||906.7||907||906.7||0
1605017510000|2020-11-10 14:11:50|906.6|906.1|907.1|906.7|907.1|906.8|906.4|906.1|6164
1605017520000|2020-11-10 14:12:00|907|906.6|906.9|906.6|907.1|906.8|906.9|906.6|930
1605017530000|2020-11-10 14:12:10|906.8|906.5|906.5|906|906.8|906.5|906.5|906|700
1605017540000|2020-11-10 14:12:20|905.9|905.9|906.1|905.9|906.5|905.9|905.9|905.7|1670
1605017550000|2020-11-10 14:12:30|905.9|905.7|905.6|905.1|905.9|905.7|905.6|905|1997
1605017560000|2020-11-10 14:12:40|905.7|905.2|905.8|905.3|905.8|905.3|905.6|905.2|0
1605017570000|2020-11-10 14:12:50|905.9|905.4|905.6|905.3|905.9|905.4|905.2|905|28606
1605017580000|2020-11-10 14:13:00|905.7|905.4|906.1|905.7|906.1|905.7|905.6|905.4|750
1605017590000|2020-11-10 14:13:10|906|905.5|905.9|905.5|906|905.6|905.6|905.4|1947
1605017600000|2020-11-10 14:13:20|906||905.9||906||905.9||200
1605017610000|2020-11-10 14:13:30|905.8|905.2|905|904.5|905.8|905.2|905|904.5|7902
1605017620000|2020-11-10 14:13:40|904.9|904.6|905|904.6|905|904.6|904.7|904.5|269
1605017630000|2020-11-10 14:13:50|905.2|904.9|905.4|905|905.4|905|905.2|904.8|296
1605017640000|2020-11-10 14:14:00|905.3|904.9|904.9|904.5|905.3|904.9|904.5|904.3|6077
1605017650000|2020-11-10 14:14:10|905|904.7|905.4|905|905.4|905.1|904.9|904.7|543
1605017660000|2020-11-10 14:14:20|905.3|905.1|905.4|905.1|905.4|905.1|905|904.7|353
1605017670000|2020-11-10 14:14:30|905.6|905.2|906.1|905.6|906.1|905.6|905.5|905.1|382
1605017680000|2020-11-10 14:14:40||905.5||905.6||905.7||905.5|0
1605017690000|2020-11-10 14:14:50|906|905.4|905.7|905.4|906|905.4|905.5|905.1|876
1605017700000|2020-11-10 14:15:00|905.8|905.5|905.8|905.4|906.1|905.8|905.6|905.4|2281
1605017710000|2020-11-10 14:15:10|906|905.5|906.2|905.7|906.3|906|905.9|905.5|1653
1605017720000|2020-11-10 14:15:20|906.1|905.6|906|905.7|906.1|905.8|905.6|905.4|1281
1605017730000|2020-11-10 14:15:30|905.9|905.8|906.3|906.1|906.6|906.4|905.9|905.7|3948
1605017740000|2020-11-10 14:15:40|906.4|906.2|906.5|906.1|906.9|906.5|906.4|906.1|974
1605017750000|2020-11-10 14:15:50|906.4|906|906.3|905.8|906.4|906.2|906.3|905.8|3220
1605017760000|2020-11-10 14:16:00|906.2|905.9|906.1|905.8|906.2|905.9|906|905.8|862
1605017770000|2020-11-10 14:16:10|906.2|905.9|906.2|906|906.2|906.1|905.9|905.6|3190
1605017780000|2020-11-10 14:16:20|906.3|906.1|906.3|906|906.5|906.1|906.3|906|753
1605017790000|2020-11-10 14:16:30|906.2|905.8|906.1|905.7|906.3|905.8|905.7|905.4|3678
1605017800000|2020-11-10 14:16:40|906.2|905.9|906.1|905.8|906.2|906|905.9|905.5|1475
1605017810000|2020-11-10 14:16:50|906|905.5|905.9|905.4|906|905.5|905.9|905.4|58
1605017820000|2020-11-10 14:17:00|905.3|905.2|906|905.7|906|905.7|905.3|905.2|4902
1605017830000|2020-11-10 14:17:10|905.9|905.8|905.9|905.6|906|905.8|905.9|905.6|0
1605017840000|2020-11-10 14:17:20|906|905.7|905.5|905.1|906|905.8|905.5|905|7115
1605017850000|2020-11-10 14:17:30|905.6|905|905.5|905.1|905.6|905.2|905.5|905|20
1605017860000|2020-11-10 14:17:40|905.6|905.2|905.5|905.2|905.6|905.3|905.3|905.1|218
1605017870000|2020-11-10 14:17:50|905.6|905.1|905.7|905.2|905.7|905.2|905.5|905.1|0
1605017880000|2020-11-10 14:18:00|905.8|905.3|905.2|904.8|905.9|905.4|905|904.8|8253
1605017890000|2020-11-10 14:18:10|905.3|904.9|904.7|904.2|905.3|904.9|904.3|903.9|17219
1605017900000|2020-11-10 14:18:20|904.6|904.1|904.3|903.9|904.6|904.1|904.1|903.9|1200
1605017910000|2020-11-10 14:18:30|904.2|903.7|902.9|902.2|904.2|903.7|902.9|902.2|2805
1605017920000|2020-11-10 14:18:40|902.8|902.3|903.1|902.5|903.2|902.7|902.7|902.3|4721
1605017930000|2020-11-10 14:18:50|903|902.6|902.7|902.2|903|902.6|902.4|902.1|5446
1605017940000|2020-11-10 14:19:00|902.6|902.3|902.9|902.6|902.9|902.6|902.5|902.2|1253
1605017950000|2020-11-10 14:19:10|902.8|902.7|902.8|902.4|903.1|902.9|902.7|902.3|1753
1605017960000|2020-11-10 14:19:20|902.7|902.3|902|901.5|902.7|902.3|901.9|901.2|3460
1605017970000|2020-11-10 14:19:30|902.1|901.6|902.6|902|902.6|902.3|902.1|901.6|2366
1605017980000|2020-11-10 14:19:40|902.5|902.1|902.5|902|902.5|902.1|902.5|902|0
1605017990000|2020-11-10 14:19:50|902.4|902.1|902.3|902.1|902.4|902.1|902.1|901.7|1549
1605018000000|2020-11-10 14:20:00|902.4|902.2|903.5|903.1|903.5|903.3|902.4|902.1|8941
1605018010000|2020-11-10 14:20:10|903.6|903.2|903.7|903.2|904|903.7|903.5|903.1|4584
1605018020000|2020-11-10 14:20:20|903.9|903.3|904.3|904|904.3|904|903.8|903.3|913
1605018030000|2020-11-10 14:20:30|904.4|904.1|904.5|904.1|904.6|904.1|904.4|904|554
1605018040000|2020-11-10 14:20:40|904.7|904.2|904.6|904.1|904.9|904.5|904.6|904.1|761
1605018050000|2020-11-10 14:20:50||904||904.1||904.1||904|0
1605018060000|2020-11-10 14:21:00|904.5|904.2|904.6|904.4|904.6|904.4|903.9|903.8|5812
1605018070000|2020-11-10 14:21:10|904.5|904.1|904.3|904.1|904.6|904.1|904.3|903.9|3253
1605018080000|2020-11-10 14:21:20|904.4|904.2|904.5|904.1|904.6|904.4|904.2|904.1|4589
1605018090000|2020-11-10 14:21:30|904.6|904.2|904.5|904.2|905|904.6|904.5|904.1|4815
1605018100000|2020-11-10 14:21:40|904.6|904.1|904.6|904.1|904.7|904.2|904.6|904.1|0
1605018110000|2020-11-10 14:21:50|904.8|904.2|904.9|904.4|905.6|905.2|904.7|904.2|16262
1605018120000|2020-11-10 14:22:00|905|904.5|905.1|904.6|905.4|904.9|905|904.5|1115
1605018130000|2020-11-10 14:22:10|905.2|904.7|905.4|904.8|905.5|904.8|905.2|904.7|0
1605018140000|2020-11-10 14:22:20|905.3|905|905.2|904.8|905.3|905|904.9|904.5|3493
1605018150000|2020-11-10 14:22:30|905.1|904.6|904.7|904.4|905.1|904.6|904.3|904|8122
1605018160000|2020-11-10 14:22:40|904.8|904.2|903.6|903.5|904.8|904.2|903.6|903.4|3048
1605018170000|2020-11-10 14:22:50|903.7|903.2|903.6|903.1|903.7|903.3|903.4|903|3107
1605018180000|2020-11-10 14:23:00|903.7|903|903.9|903.3|904|903.6|903.7|903|1349
1605018190000|2020-11-10 14:23:10|903.8|903.2|903.7|903.1|903.8|903.5|903.5|903|2121
1605018200000|2020-11-10 14:23:20|903.6|903|903.5|903.3|903.6|903.3|903.4|903|73
1605018210000|2020-11-10 14:23:30|903.4|903.2|903.2|902.8|903.4|903.3|903.1|902.7|1200
1605018220000|2020-11-10 14:23:40|903.3|902.7|903.5|903.1|903.6|903.2|903.2|902.7|0
1605018230000|2020-11-10 14:23:50|903.4|902.8|904.1|903.9|904.4|904|903.1|902.8|7600
1605018240000|2020-11-10 14:24:00|904.2|904|904.8|904.4|904.8|904.4|904.2|903.9|3704
1605018250000|2020-11-10 14:24:10|904.7|904.3|904.7|904.2|904.8|904.4|904.4|904|6574
1605018260000|2020-11-10 14:24:20|904.8|904.6|905|904.6|905|904.7|904.6|904.2|428
1605018270000|2020-11-10 14:24:30|905.1|904.7|905.6|905.2|905.8|905.4|905|904.6|6262
1605018280000|2020-11-10 14:24:40|905.5|905.3|905.3|904.8|905.8|905.4|905.2|904.8|7365
1605018290000|2020-11-10 14:24:50|905.2|905|905.1|904.5|905.3|905|904.8|904.5|1071
1605018300000|2020-11-10 14:25:00|905|904.3|905|904.5|905|904.6|904.5|904.2|1673
1605018310000|2020-11-10 14:25:10|904.8|904.2|904|903.5|904.8|904.2|904|903.4|3148
1605018320000|2020-11-10 14:25:20|904.1|903.6|904.6|904.3|904.6|904.4|904.1|903.6|3307
1605018330000|2020-11-10 14:25:30|904.5|904.2|904.7|904.1|904.8|904.4|904.4|904|2486
1605018340000|2020-11-10 14:25:40|904.8||904.7||904.8||904.7||0
1605018350000|2020-11-10 14:25:50|904.8|904.2|905|904.7|905.2|904.8|904.7|904.2|2296
1605018360000|2020-11-10 14:26:00|905.1|904.6|904.5|904.3|905.2|904.7|904.5|904.3|2167
1605018370000|2020-11-10 14:26:10|904.7|904.4|904.6|904.2|904.8|904.7|904.4|904.2|4693
1605018380000|2020-11-10 14:26:20|904.7|904.3|904.9|904.3|905.1|904.5|904.7|904.2|3913
1605018390000|2020-11-10 14:26:30|905|904.4|905.5|905|905.5|905|905|904.4|564
1605018400000|2020-11-10 14:26:40|905.4|905.2|905.1|904.7|905.6|905.4|904.6|904.5|29350
1605018410000|2020-11-10 14:26:50|905|904.5|905|904.6|905.3|905|904.8|904.5|2193
1605018420000|2020-11-10 14:27:00|905.2|904.7|905.5|905|905.7|905.2|905.2|904.7|1591
1605018430000|2020-11-10 14:27:10|905.6|905.2|906.2|905.7|906.3|906|905.5|905.2|1751
1605018440000|2020-11-10 14:27:20|906.3|905.8|906.4|905.9|906.5|906|905.9|905.5|12954
1605018450000|2020-11-10 14:27:30|906.3|906|906.6|906.1|906.7|906.1|906.1|905.9|1513
1605018460000|2020-11-10 14:27:40|906.5|906.2|906.7|906.3|906.8|906.3|906.5|906.2|495
1605018470000|2020-11-10 14:27:50|906.8|906.4|906.5|906|906.8|906.5|906.2|905.9|1549
1605018480000|2020-11-10 14:28:00|906.6|906.1|906.6|906.2|907|906.5|906.4|906|1658
1605018490000|2020-11-10 14:28:10|906.5|906.3|906.3|906.2|906.5|906.3|906.3|906.2|280
1605018500000|2020-11-10 14:28:20|906.5|906.3|907|906.6|907|906.6|906.5|906.3|472
1605018510000|2020-11-10 14:28:30|906.9|906.7|906.9|906.4|907|906.7|906.7|906.4|3313
1605018520000|2020-11-10 14:28:40|907|906.5|907.3|906.8|907.4|907.1|906.9|906.5|5478
1605018530000|2020-11-10 14:28:50|907.5|906.9|907.8|907.4|908|907.5|907.5|906.9|50272
1605018540000|2020-11-10 14:29:00|907.7|907.3|907.3|907|907.7|907.4|907.3|907|839
1605018550000|2020-11-10 14:29:10|907.4|907.1|907.8|907.5|907.8|907.6|907.4|907.1|5556
1605018560000|2020-11-10 14:29:20|908|907.6|908|907.4|908.2|907.8|907.5|907.2|9237
1605018570000|2020-11-10 14:29:30|908.1|907.5|908.4|908|908.5|908|908.1|907.5|371
1605018580000|2020-11-10 14:29:40|908.3|907.8|908.2|907.6|908.3|908|907.6|907.3|13948
1605018590000|2020-11-10 14:29:50|907.9|907.7|908|907.5|908|907.8|907.6|907.5|5808
1605018600000|2020-11-10 14:30:00|907.9|907.6|908.8|908.3|908.9|908.4|907.7|907.3|16367
1605018610000|2020-11-10 14:30:10|908.7|908.2|907|906.7|908.7|908.2|907|906.5|13113
1605018620000|2020-11-10 14:30:20|906.9|906.5|907.2|906.6|907.2|906.6|906.8|906.3|1
1605018630000|2020-11-10 14:30:30|907.1|906.7|906.7|906.4|907.1|906.8|906.4|906.1|2072
1605018640000|2020-11-10 14:30:40|906.8|906.5|905.9|905.6|906.8|906.5|905.9|905.5|11965
1605018650000|2020-11-10 14:30:50|905.8|905.7|906.2|905.7|906.2|905.9|905.8|905.6|929
1605018660000|2020-11-10 14:31:00|906.5|905.8|905|904.7|906.8|906.4|904.8|904.3|50722
1605018670000|2020-11-10 14:31:10|905.1|904.8|905|904.6|905.2|905|904.8|904.6|14615
1605018680000|2020-11-10 14:31:20|904.9|904.7|903.1|902.4|905.5|905.1|902.9|902.3|30225
1605018690000|2020-11-10 14:31:30|903.2|902.7|901.1|900.3|903.4|903.2|900.3|899.8|47573
1605018700000|2020-11-10 14:31:40|901.2|900.2|900.8|900.3|901.3|900.7|900.4|900.1|19411
1605018710000|2020-11-10 14:31:50|900.7|900.1|899.3|898.7|901|900.5|899.3|898.6|17028
1605018720000|2020-11-10 14:32:00|899.2|898.6|899|898.8|899.5|899.3|898.7|898.2|27960
1605018730000|2020-11-10 14:32:10|899.1|898.7|899.4|898.9|899.5|899.4|899.1|898.6|21726
1605018740000|2020-11-10 14:32:20|899.5|899|899.4|898.9|900.4|899.8|899.3|898.7|53502
1605018750000|2020-11-10 14:32:30|899.3|899|899.3|898.6|899.4|899.2|899|898.4|10695
1605018760000|2020-11-10 14:32:40|899.4|898.7|900|899.4|900|899.6|899.4|898.6|36096
1605018770000|2020-11-10 14:32:50|899.9|899.2|899.6|899.1|900|899.8|899.1|898.6|24909
1605018780000|2020-11-10 14:33:00|899.5|899.2|899.6|899|899.9|899.5|899.3|898.7|7669
1605018790000|2020-11-10 14:33:10|899.5|899.1|898.4|898|899.5|899.1|898.1|897.5|22363
1605018800000|2020-11-10 14:33:20|898.3|897.7|899.9|899.2|900.1|899.3|898.2|897.6|5092
1605018810000|2020-11-10 14:33:30|900|899.3|899.9|899.3|900.7|900|899.7|899.2|2568
1605018820000|2020-11-10 14:33:40|899.6|899.4|900|899.5|900.2|899.9|899.2|898.7|32678
1605018830000|2020-11-10 14:33:50|900.1|899.6|900.9|900.3|901|900.5|900.1|899.6|12219
1605018840000|2020-11-10 14:34:00|900.8|900.2|900.3|900|900.8|900.2|900.2|899.6|5899
1605018850000|2020-11-10 14:34:10|900.2|899.6|899.4|898.8|900.2|899.7|899.2|898.5|11825
1605018860000|2020-11-10 14:34:20|899.3|898.7|900.1|899.4|900.1|899.4|899.2|898.7|2029
1605018870000|2020-11-10 14:34:30|900|899.2|899.2|899|900|899.4|899|898.5|2323
1605018880000|2020-11-10 14:34:40|899.1|898.7|899|898.3|899.2|899.1|898.7|898|10962
1605018890000|2020-11-10 14:34:50|898.9|898.4|899.1|898.4|899.2|898.4|898.9|898.4|0
1605018900000|2020-11-10 14:35:00|899|898|897.5|897|899|898|897.5|897|9387
1605018910000|2020-11-10 14:35:10|897.6|897.1|896.6|896|897.7|897.1|896.6|895.9|2062
1605018920000|2020-11-10 14:35:20|896.7|896.2|897.3|896.6|897.5|896.6|896.7|896.2|2483
1605018930000|2020-11-10 14:35:30|897.4|896.7|896.8|896.2|897.6|896.8|896.8|896.2|5182
1605018940000|2020-11-10 14:35:40|896.6|896.3|897|896.4|897|896.4|896.3|895.9|6659
1605018950000|2020-11-10 14:35:50|896.9|896.3|897.7|897|897.7|897|896.5|895.9|4262
1605018960000|2020-11-10 14:36:00|897.8|897.1|898.9|898.5|898.9|898.5|897.8|897.1|1686
1605018970000|2020-11-10 14:36:10|899.2|898.6|899.6|898.8|899.7|899.1|899.2|898.6|6903
1605018980000|2020-11-10 14:36:20|899.3|898.9|899.9|899.4|900|899.5|898.9|898.6|6731
1605018990000|2020-11-10 14:36:30|899.8|899.2|899.6|899.1|899.9|899.2|898.8|898.4|17365
1605019000000|2020-11-10 14:36:40|899.5|899|899.6|899.1|900|899.3|899.5|898.7|5848
1605019010000|2020-11-10 14:36:50|899.5|899.3|899.8|899.3|900|899.5|899.5|899.1|6074
1605019020000|2020-11-10 14:37:00|899.9|899.5|899.6|899.2|900.6|900.3|899.6|899.2|3553
1605019030000|2020-11-10 14:37:10|899.7|899.3|900.2|899.5|900.3|899.7|899.7|899.3|0
1605019040000|2020-11-10 14:37:20|900.1|899.4|899.9|899.4|900.1|900|899.9|899.3|11292
1605019050000|2020-11-10 14:37:30|900|899.3|900.1|899.4|900.1|899.4|900|899.3|0
1605019060000|2020-11-10 14:37:40|900.2|899.5|901.1|900.5|901.2|900.6|900.2|899.5|1935
1605019070000|2020-11-10 14:37:50|901|900.6|901.4|900.7|901.5|901|900.9|900.5|9624
1605019080000|2020-11-10 14:38:00|901.5|900.8|901.6|901.4|902|901.4|901.5|900.8|4638
1605019090000|2020-11-10 14:38:10|901.9|901.3|902.2|901.8|902.6|902.1|901.8|901.2|15054
1605019100000|2020-11-10 14:38:20|902.1|901.9|901|900.7|902.2|902|900.9|900.5|11217
1605019110000|2020-11-10 14:38:30|901.1|900.8|901.5|900.9|901.6|900.9|901.1|900.7|1248
1605019120000|2020-11-10 14:38:40|901.6|901|901.8|901|901.8|901.1|901.6|901|0
1605019130000|2020-11-10 14:38:50|901.7|901.1|902.2|901.6|902.3|901.7|901.5|901.1|1327
1605019140000|2020-11-10 14:39:00|902.3|901.7|902|901.7|902.9|902.2|901.6|901.2|16710
1605019150000|2020-11-10 14:39:10|901.9|901.5|901.4|900.9|902|901.5|901.2|900.7|3992
1605019160000|2020-11-10 14:39:20|901.3|900.8|901.1|901|901.7|901.1|901.1|900.7|8937
1605019170000|2020-11-10 14:39:30|901|900.7|902.3|901.6|902.4|901.6|900.8|900.6|12291
1605019180000|2020-11-10 14:39:40|902.4|901.7|902.9|902.5|903|902.5|902.4|901.7|4384
1605019190000|2020-11-10 14:39:50|902.8|902.2|902.6|902|902.8|902.2|902|901.4|4805
1605019200000|2020-11-10 14:40:00|902.7|902.1|902.6|902|902.9|902.2|902.2|901.5|4797
1605019210000|2020-11-10 14:40:10|902.5|902.1|902.9|902.3|902.9|902.3|902.2|901.7|2069
1605019220000|2020-11-10 14:40:20|902.8|902.2|901.9|901.4|902.9|902.3|901.9|901.4|6779
1605019230000|2020-11-10 14:40:30|901.8|901.1|901.3|901|901.8|901.1|901|900.6|8618
1605019240000|2020-11-10 14:40:40|901.4|900.9|901.1|900.3|901.4|901.1|900.7|900.2|6316
1605019250000|2020-11-10 14:40:50|901|900.7|900.7|900.2|901|900.7|900.7|900.1|1
1605019260000|2020-11-10 14:41:00|900.6|900|900.6|900.1|900.7|900.4|900.5|900|49
1605019270000|2020-11-10 14:41:10|900.5|900|900.6|900.1|900.8|900.5|900.2|899.9|8253
1605019280000|2020-11-10 14:41:20|900.5|900.2|900.9|900.3|901|900.3|900.2|900.1|2916
1605019290000|2020-11-10 14:41:30|900.8|900.5|901.2|900.8|901.2|900.9|900.8|900.5|2517
1605019300000|2020-11-10 14:41:40|901.1|900.9|902|901.7|902|901.8|900.7|900.5|14019
1605019310000|2020-11-10 14:41:50|901.9|901.8|902.5|902.3|902.5|902.3|901.9|901.8|3000
1605019320000|2020-11-10 14:42:00|902.7|902.4|902.8|902.2|902.9|902.5|902.3|901.9|7210
1605019330000|2020-11-10 14:42:10|902.9|902.3|902.7|902.2|903|902.4|902.7|902.2|1100
1605019340000|2020-11-10 14:42:20|902.6|902.1|901.9|901.2|902.6|902.2|901.7|900.9|9296
1605019350000|2020-11-10 14:42:30|901.8|901.1|901.6|901.2|901.8|901.3|901.6|901|0
1605019360000|2020-11-10 14:42:40|901.8|901.3|902.1|901.5|902.3|901.8|901.6|901.3|7697
1605019370000|2020-11-10 14:42:50|902.2|901.7|902.5|901.9|902.5|901.9|902.2|901.7|0
1605019380000|2020-11-10 14:43:00|902.6|902|902.5|902.1|902.6|902.2|902.3|901.7|41
1605019390000|2020-11-10 14:43:10|902.4|902|902.3|901.9|902.4|902.1|901.8|901.7|4383
1605019400000|2020-11-10 14:43:20|902.4|902|902.6|902.2|902.7|902.3|902.4|902|0
1605019410000|2020-11-10 14:43:30|902.8|902.3|902.8|902.4|903|902.4|902.8|902.3|1927
1605019420000|2020-11-10 14:43:40|902.7|902.3|903.4|903.2|903.4|903.3|902.3|902|8260
1605019430000|2020-11-10 14:43:50|903.6|903.3|903.5|903|904.2|903.7|903.5|902.9|2154
1605019440000|2020-11-10 14:44:00|903.4|902.9|903.3|902.8|903.4|902.9|903.3|902.7|1315
1605019450000|2020-11-10 14:44:10|903.2|902.6|903.3|903|903.3|903|903.1|902.5|2442
1605019460000|2020-11-10 14:44:20|903.2|903.1|902.4|901.8|903.2|903.1|902|901.6|11682
1605019470000|2020-11-10 14:44:30|902.3|901.6|902.3|901.9|902.7|902.6|902|901.5|15466
1605019480000|2020-11-10 14:44:40|902.4|902|902.2|901.8|902.7|902.1|902.2|901.5|5032
1605019490000|2020-11-10 14:44:50|902.1|901.9|902.4|901.8|902.4|901.9|902.1|901.8|0
1605019500000|2020-11-10 14:45:00|902.3|901.6|902.4|901.8|902.4|902|901.8|901.4|1982
1605019510000|2020-11-10 14:45:10|902.5|901.9|902.2|901.8|902.5|902.1|901.6|901.5|13704
1605019520000|2020-11-10 14:45:20|902.4|901.9|903.3|902.8|903.5|903.3|902.4|901.9|15025
1605019530000|2020-11-10 14:45:30|903.5|902.9|904.1|903.6|904.4|904.1|903.5|902.9|14474
1605019540000|2020-11-10 14:45:40|904|903.7|904.9|904.5|904.9|904.6|903.5|903.3|46573
1605019550000|2020-11-10 14:45:50|905.3|904.6|904.4|904|905.5|905.4|904.4|903.7|21807
1605019560000|2020-11-10 14:46:00|904.5|904.1|904.8|904.2|904.8|904.4|904|903.7|17198
1605019570000|2020-11-10 14:46:10|904.7|904.1|904.5|904|904.8|904.7|904.3|903.9|13795
1605019580000|2020-11-10 14:46:20|904.4|904.1|904.3|904|904.4|904.1|904.3|903.8|0
1605019590000|2020-11-10 14:46:30|904.5|904.1|906.2|905.8|906.7|906.1|904.5|904.1|21998
1605019600000|2020-11-10 14:46:40|906.1|905.7|905.4|904.7|906.1|905.7|905.4|904.7|6061
1605019610000|2020-11-10 14:46:50|905.5|904.8|906|905.4|906|905.4|905.5|904.8|3561
1605019620000|2020-11-10 14:47:00|906.1|905.5|906.4|906|906.4|906|906.1|905.5|750
1605019630000|2020-11-10 14:47:10|906|905.8|905.9|905.5|906|905.9|905.3|905.1|9176
1605019640000|2020-11-10 14:47:20|905.8|905.3|905.9|905.3|906|905.3|905.7|905.2|522
1605019650000|2020-11-10 14:47:30|906|905.4|905.9|905.3|906|905.7|905.8|905.3|605
1605019660000|2020-11-10 14:47:40|905.8|905.2|904.9|904.4|905.8|905.2|904.5|904.1|14520
1605019670000|2020-11-10 14:47:50|905|904.5|904.1|903.7|905|904.6|904.1|903.6|3471
1605019680000|2020-11-10 14:48:00|904|903.6|903.8|903.3|904|903.6|903.3|902.9|7143
1605019690000|2020-11-10 14:48:10|903.7|903.2|903|902.3|903.9|903.5|903|902.2|4900
1605019700000|2020-11-10 14:48:20|903.1|902.4|903.2|902.6|903.3|902.6|903.1|902.3|0
1605019710000|2020-11-10 14:48:30|903.1|902.7|904.9|904.4|904.9|904.5|903.1|902.7|2254
1605019720000|2020-11-10 14:48:40|905|904.2|905.1|904.4|905.6|905.1|904.9|904.2|10350
1605019730000|2020-11-10 14:48:50|904.9|904.2|905.6|905.2|905.7|905.3|904.6|903.9|6881
1605019740000|2020-11-10 14:49:00|905.5|905|905.8|905.2|906|905.3|905.4|905|2970
1605019750000|2020-11-10 14:49:10|906|905.3|905|904.7|906.1|905.9|905|904.6|9157
1605019760000|2020-11-10 14:49:20|905.3|904.8|905.8|905.1|905.8|905.1|905.3|904.8|3470
1605019770000|2020-11-10 14:49:30|905.9|905.2|906.3|906|906.4|906|905.8|905.2|7911
1605019780000|2020-11-10 14:49:40|906.4|905.8|906.2|905.6|906.4|906|906.1|905.5|1089
1605019790000|2020-11-10 14:49:50|906.4|905.7|906.5|906.2|906.6|906.2|906.4|905.7|0
1605019800000|2020-11-10 14:50:00|906.4|905.9|906.1|905.5|906.4|906|905.8|905.1|16306
1605019810000|2020-11-10 14:50:10|906.2|905.6|906.3|905.8|906.4|906.1|906.1|905.6|5219
1605019820000|2020-11-10 14:50:20|906.2|905.7|906.4|906.2|906.8|906.2|905.7|905.1|34057
1605019830000|2020-11-10 14:50:30|906.3|906.3|906.3|905.8|906.4|906.3|906.3|905.7|5435
1605019840000|2020-11-10 14:50:40|906.4|905.7|906.3|905.8|906.4|906|905.8|905.5|2966
1605019850000|2020-11-10 14:50:50|906.2|905.7|906.1|905.7|906.2|905.7|905.7|905.2|3562
1605019860000|2020-11-10 14:51:00|906.3|905.8|905.6|905.4|906.3|905.9|905.5|905.1|3953
1605019870000|2020-11-10 14:51:10|905.8|905.5|906.7|906.5|907.1|906.6|905.8|905.5|22540
1605019880000|2020-11-10 14:51:20|906.8|906.6|907|906.6|907.6|907.1|906.7|906.5|12247
1605019890000|2020-11-10 14:51:30|907.2|906.7|907.9|907.5|908|907.6|907.2|906.7|3908
1605019900000|2020-11-10 14:51:40|908|907.6|908|907.6|908.2|908|907.9|907.5|2438
1605019910000|2020-11-10 14:51:50|907.9|907.5|908.3|907.8|908.5|908.1|907.6|907.1|32919
1605019920000|2020-11-10 14:52:00|908.2|907.9|907.8|907.3|908.2|907.9|907.4|907.1|20605
1605019930000|2020-11-10 14:52:10|908|907.2|908.2|907.9|908.2|907.9|908|907.2|1464
1605019940000|2020-11-10 14:52:20|908.1|907.8|907.7|907.3|908.4|907.8|907.4|907.2|13450
1605019950000|2020-11-10 14:52:30|907.6|907.2|908|907.6|908.1|907.6|907.2|906.8|7171
1605019960000|2020-11-10 14:52:40|908.1|907.7|908.1|907.7|908.2|908.1|907.7|907.6|4314
1605019970000|2020-11-10 14:52:50|908.2|907.8|908.4|908.2|908.6|908.3|908.2|907.7|17637
1605019980000|2020-11-10 14:53:00|908.1|908.1|908.2|907.8|909|908.7|908|907.8|28738
1605019990000|2020-11-10 14:53:10|908.4|907.9|908.6|908.3|908.8|908.3|908.4|907.9|1224
1605020000000|2020-11-10 14:53:20|908.7|908.2|908.8|908.4|908.8|908.4|908.6|908.2|0
1605020010000|2020-11-10 14:53:30|908.7|908.3|907.2|906.8|908.7|908.3|907.1|906.7|7411
1605020020000|2020-11-10 14:53:40|907.3|906.9|906.7|906.5|907.6|907|906.6|906.3|7891
1605020030000|2020-11-10 14:53:50|907|906.6|907.5|906.9|907.5|907.1|906.6|906.3|7560
1605020040000|2020-11-10 14:54:00|907.4|907|908.2|907.6|908.2|907.7|907.4|907|273
1605020050000|2020-11-10 14:54:10|908.1|907.5|907.7|907.4|908.1|907.5|907.3|906.7|4232
1605020060000|2020-11-10 14:54:20|907.9|907.5|908|907.7|908.2|907.8|907.9|907.5|5873
1605020070000|2020-11-10 14:54:30|907.9|907.5|907.6|907.2|907.9|907.6|907.1|907|4175
1605020080000|2020-11-10 14:54:40|907.7|907.3|907.6|907.2|907.7|907.3|907.3|907|2140
1605020090000|2020-11-10 14:54:50|907.7|907.3|907.5|907.3|907.7|907.3|907.5|907.2|0
1605020100000|2020-11-10 14:55:00|907.4|907.1|908.7|908.3|908.8|908.3|907.1|906.8|14293
1605020110000|2020-11-10 14:55:10|908.8|908.4|909|908.7|909|908.9|908.8|908.4|60552
1605020120000|2020-11-10 14:55:20|908.9|908.8|909|908.7|909|908.9|908.7|908.5|10351
1605020130000|2020-11-10 14:55:30|909.3|908.8|909.6|909.3|910|909.4|909.3|908.8|57197
1605020140000|2020-11-10 14:55:40|909.5|909.4|909.7|909.3|909.8|909.5|909.5|909.3|5749
1605020150000|2020-11-10 14:55:50|909.6|909.2|909.5|909.3|909.6|909.3|909.3|909|4050
1605020160000|2020-11-10 14:56:00|909.4|909.4|910|909.7|910|909.7|909.4|909.3|1360
1605020170000|2020-11-10 14:56:10|909.9|909.4|909.9|909.5|910|909.9|909.1|908.8|30008
1605020180000|2020-11-10 14:56:20|909.8|909.4|909.3|909.2|910|909.8|909.3|909.1|6190
1605020190000|2020-11-10 14:56:30|909.4|909.1|909.8|909.6|909.9|909.8|909.3|909.1|43356
1605020200000|2020-11-10 14:56:40|909.9|909.7|910|909.8|910|909.9|909.8|909.6|10407
1605020210000|2020-11-10 14:56:50|910.3|909.9|910|909.8|910.5|910.3|910|909.7|52598
1605020220000|2020-11-10 14:57:00|910.3|909.9|910.3|909.9|910.7|910.4|910|909.7|48645
1605020230000|2020-11-10 14:57:10|910.4|910|909.9|909.6|910.5|910.1|909.9|909.6|5958
1605020240000|2020-11-10 14:57:20|910|909.4|910.2|909.6|910.2|909.8|909.3|908.9|7804
1605020250000|2020-11-10 14:57:30|910.1|909.7|910.2|909.8|910.3|909.8|910.1|909.7|0
1605020260000|2020-11-10 14:57:40|910.3|909.7|910.4|909.8|910.4|909.9|910.2|909.7|0
1605020270000|2020-11-10 14:57:50|910.3|909.7|910.3|910.2|910.4|910.2|909.9|909.6|2376
1605020280000|2020-11-10 14:58:00|910.2|910.1|910.6|910.4|910.6|910.5|910.2|910|14231
1605020290000|2020-11-10 14:58:10|910.5|910.2|909.9|909.6|910.6|910.3|909.5|909.2|10532
1605020300000|2020-11-10 14:58:20|910|909.7|910.3|909.9|910.3|910|909.9|909.6|4893
1605020310000|2020-11-10 14:58:30|910.2|909.8|910|909.6|910.2|909.8|909.6|909.5|14509
1605020320000|2020-11-10 14:58:40|910.1|909.7|910.2|910|910.3|910|910|909.7|7121
1605020330000|2020-11-10 14:58:50|910.1|909.9|910.4|910.2|911|910.6|910|909.7|16483
1605020340000|2020-11-10 14:59:00|910.7|910.3|910.2|909.8|910.8|910.5|910.1|909.7|15516
1605020350000|2020-11-10 14:59:10|910.1|909.7|910|909.7|910.5|909.9|910|909.6|3688
1605020360000|2020-11-10 14:59:20|910.1|909.8|910.7|910.1|910.7|910.3|910.1|909.7|2645
1605020370000|2020-11-10 14:59:30|910.6|910.2|910.1|909.8|910.7|910.6|909.9|909.6|8547
1605020380000|2020-11-10 14:59:40|910.2|909.9|910.1|909.8|910.2|910|909.6|909.3|17625
1605020390000|2020-11-10 14:59:50|910.3|909.9|910.4|910.2|910.7|910.3|910.2|909.8|5976
1605020400000|2020-11-10 15:00:00|910.3|910|910|909.6|910.3|910|909.4|909|52600
1605020410000|2020-11-10 15:00:10|910.1|909.5|910.1|909.5|910.1|909.6|909.9|909.5|707
1605020420000|2020-11-10 15:00:20|910.2|909.6|910.3|909.9|910.4|909.9|909.7|909.5|24187
1605020430000|2020-11-10 15:00:30|910.2|910|909.8|909.5|910.4|910|909.3|909|9216
1605020440000|2020-11-10 15:00:40|909.9|909.6|910.3|910|910.5|910.1|909.8|909.6|3164
1605020450000|2020-11-10 15:00:50|910.2|909.9|910|909.8|910.2|909.9|909.8|909.6|3235
1605020460000|2020-11-10 15:01:00|909.9|909.6|910.9|910.8|911.4|911|909.8|909.6|26961
1605020470000|2020-11-10 15:01:10|911|910.9|911.3|911.1|911.6|911.3|910.9|910.8|2932
1605020480000|2020-11-10 15:01:20|911.2|910.9|911|910.5|911.5|911.3|910.8|910.3|18529
1605020490000|2020-11-10 15:01:30|911.1|910.6|910.8|910.6|911.3|911.1|910.7|910.6|16721
1605020500000|2020-11-10 15:01:40|910.9|910.7|911.2|910.9|911.3|910.9|910.9|910.7|1043
1605020510000|2020-11-10 15:01:50|911.1|910.8|910.7|910.4|911.1|910.9|910.5|910.2|2639
1605020520000|2020-11-10 15:02:00|910.6|910.3|910.4|910.1|910.6|910.3|910.2|910|5578
1605020530000|2020-11-10 15:02:10|910.5|910.2|910.7|910.5|911.1|910.7|910.4|910.1|13162
1605020540000|2020-11-10 15:02:20|910.6|910.3|910.5|910.2|910.7|910.5|910|909.7|25013
1605020550000|2020-11-10 15:02:30|910.6|910.3|911|910.6|911|910.6|910.2|910.1|6743
1605020560000|2020-11-10 15:02:40|911.1|910.7|911.3|911|911.3|911|911|910.7|3357
1605020570000|2020-11-10 15:02:50|911.2|910.8|911|910.6|911.2|910.8|911|910.6|2106
1605020580000|2020-11-10 15:03:00|911.1|910.7|911.2|910.8|911.3|911.1|911.1|910.7|1795
1605020590000|2020-11-10 15:03:10|911.1|910.7|911.3|911.1|911.3|911.1|910.8|910.6|1232
1605020600000|2020-11-10 15:03:20|911.4|911|912|911.7|912|911.7|911.4|910.9|1544
1605020610000|2020-11-10 15:03:30|911.9|911.6|912.5|912.2|912.5|912.2|911.8|911.6|3946
1605020620000|2020-11-10 15:03:40|912.4|912.1|912.9|912.6|913|912.7|912.2|912.1|10988
1605020630000|2020-11-10 15:03:50|912.8|912.5|912.5|912.2|912.8|912.5|911.9|911.7|6202
1605020640000|2020-11-10 15:04:00|912.7|912.1|913.2|912.7|913.4|912.9|912.7|912.1|6001
1605020650000|2020-11-10 15:04:10|913.4|912.8|913.3|913|913.4|913|913.3|912.8|0
1605020660000|2020-11-10 15:04:20|913.4|913.1|913.5|913.2|913.6|913.4|913.3|912.9|8328
1605020670000|2020-11-10 15:04:30|913.4|913.1|913.4|913.1|913.5|913.2|913.3|913|2271
1605020680000|2020-11-10 15:04:40|913.3|913|913.2|913|913.4|913.1|912.9|912.6|6966
1605020690000|2020-11-10 15:04:50|913.3|913.1|913.2|912.8|913.3|913.1|913.1|912.8|847
1605020700000|2020-11-10 15:05:00|913.1|912.9|913.2|912.8|913.2|913|912.8|912.7|4118
1605020710000|2020-11-10 15:05:10|913.1|912.7|913.1|913|913.2|913|912.9|912.7|954
1605020720000|2020-11-10 15:05:20|913|912.8|913.6|913.4|913.6|913.4|913|912.7|6096
1605020730000|2020-11-10 15:05:30|913.5|913.3|913.4|913.2|913.6|913.5|913.3|913.2|6067
1605020740000|2020-11-10 15:05:40|913.3|913.1|912.9|912.6|913.4|913.3|912.7|912.5|30497
1605020750000|2020-11-10 15:05:50|912.8|912.4|912.6|912.3|912.8|912.4|912.5|912.2|7704
1605020760000|2020-11-10 15:06:00|912.7|912.4|912.7|912.4|912.9|912.5|912.5|912.2|4331
1605020770000|2020-11-10 15:06:10|912.4|912.3|910.9|910.4|912.6|912.4|910.8|910.4|42517
1605020780000|2020-11-10 15:06:20|911|910.5|911.7|911.4|911.8|911.5|911|910.5|15440
1605020790000|2020-11-10 15:06:30|911.8|911.5|912|911.8|912.1|911.8|911.4|911|22994
1605020800000|2020-11-10 15:06:40|912.1|911.9|911.8|911.4|912.1|911.9|911.6|911.3|4700
1605020810000|2020-11-10 15:06:50|911.9|911.5|911.6|911.3|912|911.7|911.6|911.2|5268
1605020820000|2020-11-10 15:07:00|911.5|911.1|910.5|910.1|911.6|911.3|910.5|910|4005
1605020830000|2020-11-10 15:07:10|910.6|910|910.5|910.2|910.6|910.2|910.5|910|0
1605020840000|2020-11-10 15:07:20|910.6|910.3|910.9|910.6|910.9|910.6|910.3|910.1|5621
1605020850000|2020-11-10 15:07:30|911.1|910.7|911.4|911.1|911.4|911.1|910.8|910.4|6292
1605020860000|2020-11-10 15:07:40|911.3|911.2|909.9|909.5|911.3|911.2|909.8|909.4|11500
1605020870000|2020-11-10 15:07:50|910|909.4|909.8|909.5|910.2|909.9|909.5|909.2|8593
1605020880000|2020-11-10 15:08:00|909.7|909.6|910.4|910.1|910.6|910.4|909.6|909.5|18733
1605020890000|2020-11-10 15:08:10|910.5|910.2|909.7|909.5|910.6|910.3|909.7|909.5|3564
1605020900000|2020-11-10 15:08:20|909.6|909|909.7|909.1|909.9|909.6|909.3|908.9|19862
1605020910000|2020-11-10 15:08:30|909.8|909.2|910.5|910|910.7|910.5|909.6|909.1|20686
1605020920000|2020-11-10 15:08:40|910.4|910.1|910.5|910.1|910.5|910.1|910.3|910.1|0
1605020930000|2020-11-10 15:08:50|910.6|910.2|910.7|910.4|911|910.6|910.5|910.2|5383
1605020940000|2020-11-10 15:09:00|910.6|910.5|910.4|910|910.9|910.7|910.2|910|6984
1605020950000|2020-11-10 15:09:10|910.5|910.1|910.4|910.1|910.5|910.2|910.2|909.9|2363
1605020960000|2020-11-10 15:09:20|910.5|910.2|910.3|909.9|911|910.7|910.1|909.8|11108
1605020970000|2020-11-10 15:09:30|910.4|910|911|910.8|911|910.8|910.3|910|4841
1605020980000|2020-11-10 15:09:40|910.9|910.7|911.4|911|911.5|911|910.5|910.3|9802
1605020990000|2020-11-10 15:09:50|911.5|911.1|911.1|910.7|911.7|911.2|910.9|910.6|5056
1605021000000|2020-11-10 15:10:00|911.2|910.8|911.9|911.4|911.9|911.4|911.2|910.8|1191
1605021010000|2020-11-10 15:10:10|912|911.5|911.9|911.5|912|911.9|911.8|911.5|8039
1605021020000|2020-11-10 15:10:20|911.8|911.4|911.7|911.2|911.8|911.4|911.4|911.1|4025
1605021030000|2020-11-10 15:10:30|911.8|911.1|911.7|911.2|911.9|911.7|911.3|911.1|6950
1605021040000|2020-11-10 15:10:40|911.6|911.3|911.7|911.3|911.7|911.3|911.3|910.9|1450
1605021050000|2020-11-10 15:10:50|911.6|911.4|911.3|911|911.6|911.4|910.5|910.3|13294
1605021060000|2020-11-10 15:11:00|911.4|910.9|911.8|911.5|912|911.7|911|910.8|42072
1605021070000|2020-11-10 15:11:10|911.9|911.4|911.9|911.6|912|911.8|911.8|911.4|2000
1605021080000|2020-11-10 15:11:20|912|911.7|911.9|911.6|912|911.9|911.7|911.6|7856
1605021090000|2020-11-10 15:11:30|912|911.7|911.8|911.6|912|911.7|911.7|911.4|2031
1605021100000|2020-11-10 15:11:40|911.7|911.4|911.6|911.3|911.7|911.5|911.3|911|7186
1605021110000|2020-11-10 15:11:50|911.8|911.4|912|911.5|912|911.8|911.5|911.4|8447
1605021120000|2020-11-10 15:12:00|912.1|911.6|912.6|912.2|912.7|912.4|912.1|911.6|7876
1605021130000|2020-11-10 15:12:10|912.7|912.4|912.7|912.4|912.8|912.5|912.5|912|1468
1605021140000|2020-11-10 15:12:20|912.8|912.5|912.3|912|912.9|912.6|912|911.8|9974
1605021150000|2020-11-10 15:12:30|912.4|912.1|912.9|912.4|913|912.4|912.2|911.9|11806
1605021160000|2020-11-10 15:12:40|913|912.5|913.2|912.8|913.6|913.3|912.9|912.5|21283
1605021170000|2020-11-10 15:12:50|913.1|912.7|912.8|912.4|913.1|912.7|912.6|912.2|2617
1605021180000|2020-11-10 15:13:00|913|912.5|912.7|912.6|913.2|912.8|912.6|912.4|2993
1605021190000|2020-11-10 15:13:10|912.6|912.4|912.6|912.3|913|912.7|912.3|912.1|6479
1605021200000|2020-11-10 15:13:20|912.5|912.1|912.8|912.4|913.2|913.1|912.3|912.1|6420
1605021210000|2020-11-10 15:13:30|912.9|912.5|913|912.7|913|912.7|912.8|912.4|400
1605021220000|2020-11-10 15:13:40|912.9|912.6|912.3|912|912.9|912.8|912.1|911.9|27713
1605021230000|2020-11-10 15:13:50|912.4|912.1|912.4|912.2|912.6|912.2|912.2|911.8|3943
1605021240000|2020-11-10 15:14:00|912.5|912.3|913.2|913|913.5|913.1|912.4|912.3|3377
1605021250000|2020-11-10 15:14:10|913.1|912.8|912.7|912.3|913.1|912.8|912.5|912.3|1905
1605021260000|2020-11-10 15:14:20|912.6|912.2|912.6|912.2|913.1|913|912.5|912.2|32258
1605021270000|2020-11-10 15:14:30|912.7|912.1|912.8|912.3|912.8|912.4|912.7|912|1149
1605021280000|2020-11-10 15:14:40|912.3|912.2|913|912.7|913|912.7|912.3|912.2|9163
1605021290000|2020-11-10 15:14:50|912.9|912.8|912.6|912.3|913.2|913.1|912.2|912|22712
1605021300000|2020-11-10 15:15:00|912.5|912.2|913|912.7|913|912.9|912.2|912|25221
1605021310000|2020-11-10 15:15:10|913.2|912.8|912.9|912.4|913.6|913.3|912.9|912.2|16500
1605021320000|2020-11-10 15:15:20|912.8|912.3|912.7|912.4|912.9|912.6|912.6|912.1|5391
1605021330000|2020-11-10 15:15:30|912.8|912.3|912.6|912.4|913.2|912.9|912.4|912.1|38630
1605021340000|2020-11-10 15:15:40|912.8|912.5|912.7|912.4|913|912.7|912.3|912|15042
1605021350000|2020-11-10 15:15:50|912.6|912.5|913.1|912.7|913.1|912.7|912.4|912|2039
1605021360000|2020-11-10 15:16:00|913.2|912.8|913.7|913.3|914|913.6|913.2|912.8|38621
1605021370000|2020-11-10 15:16:10|913.6|913.2|913|912.6|913.6|913.2|912.6|912.5|4048
1605021380000|2020-11-10 15:16:20|913.1|912.7|913.1|912.7|913.3|912.8|913.1|912.6|929
1605021390000|2020-11-10 15:16:30|913|912.5|911.9|911.5|913|912.5|911.6|911.5|8586
1605021400000|2020-11-10 15:16:40|911.8|911.4|911.5|911|911.8|911.4|911.5|911|6679
1605021410000|2020-11-10 15:16:50|911.4|911.1|912.4|912|912.6|912|911.4|911.1|4315
1605021420000|2020-11-10 15:17:00|912.5|912.1|912.3|912|912.6|912.3|912.3|911.9|322
1605021430000|2020-11-10 15:17:10|912.2|911.9|912.1|911.8|912.2|911.9|911.3|911.2|23987
1605021440000|2020-11-10 15:17:20|912|911.7|912.1|911.6|912.1|911.8|911.7|911.3|1704
1605021450000|2020-11-10 15:17:30|912|911.5|911.9|911.6|912|911.7|911.9|911.5|0
1605021460000|2020-11-10 15:17:40|911.8|911.5|912.1|911.6|912.1|911.6|911.5|911|10964
1605021470000|2020-11-10 15:17:50|912|911.5|911.6|911|912|911.7|911.6|911|940
1605021480000|2020-11-10 15:18:00|911.7|911.1|911.6|911.3|911.8|911.3|911.6|911.1|0
1605021490000|2020-11-10 15:18:10|911|910.9|910.9|910.3|911|910.9|910.4|910|11597
1605021500000|2020-11-10 15:18:20|911.1|910.4|911.3|911.1|911.6|911.1|910.8|910.3|17792
1605021510000|2020-11-10 15:18:30|911.2|911|911.4|911|911.4|911|911|910.8|1589
1605021520000|2020-11-10 15:18:40|911.8|911.2|911.8|911.3|911.8|911.5|911.8|911.1|792
1605021530000|2020-11-10 15:18:50|911.9|911.4|912.1|911.6|912.1|911.7|911.9|911.3|0
1605021540000|2020-11-10 15:19:00|912|911.7|911.9|911.5|912|911.7|911.9|911.4|0
1605021550000|2020-11-10 15:19:10|912|911.6|912.1|911.7|912.3|912|911.9|911.6|2655
1605021560000|2020-11-10 15:19:20|911.9|911.6|911.6|911.1|911.9|911.6|910.9|910.5|47631
1605021570000|2020-11-10 15:19:30|911.5|911|911.6|911.2|911.6|911.3|911.1|910.7|3720
1605021580000|2020-11-10 15:19:40|911.5|911|911.2|910.7|911.6|911|911.2|910.7|5243
1605021590000|2020-11-10 15:19:50|911.1|910.6|911|910.5|911.1|910.6|910.9|910.4|0
1605021600000|2020-11-10 15:20:00|910.9|910.4|911.1|910.8|911.1|910.8|910.7|910.4|400
1605021610000|2020-11-10 15:20:10|911.2|910.9|911.4|911|911.5|911.1|911.1|910.7|3324
1605021620000|2020-11-10 15:20:20|911|910.9|911.2|910.7|911.4|911|911|910.7|1316
1605021630000|2020-11-10 15:20:30|911.3|910.8|911.2|910.7|911.3|910.8|910.9|910.6|3592
1605021640000|2020-11-10 15:20:40|911.3|910.8|910.6|910.1|911.3|910.8|910.5|910.1|7352
1605021650000|2020-11-10 15:20:50|910.5|910|910.3|910.1|910.6|910.2|910.3|910|1757
1605021660000|2020-11-10 15:21:00|910.2|910|910.3|909.8|910.6|910.3|910|909.7|4735
1605021670000|2020-11-10 15:21:10|910.2|909.9|910.6|910.2|911.1|910.7|910.2|909.9|7768
1605021680000|2020-11-10 15:21:20|910.7|910.1|910.8|910.2|910.8|910.4|910.7|910.1|0
1605021690000|2020-11-10 15:21:30|910.9|910.3|911|910.4|911.1|910.6|910.8|910.3|5802
1605021700000|2020-11-10 15:21:40|910.9|910.5|910.3|909.9|910.9|910.6|909.8|909.6|74523
1605021710000|2020-11-10 15:21:50|910.4|910|910.8|910.3|910.8|910.5|910.4|910|1400
1605021720000|2020-11-10 15:22:00|910.3|909.9|910.1|909.6|910.7|910.3|910.1|909.6|12961
1605021730000|2020-11-10 15:22:10|910|909.7|909.7|909.2|910|909.7|909.7|909.1|1259
1605021740000|2020-11-10 15:22:20|909.6|909.1|909.9|909.4|909.9|909.6|909.3|909.1|859
1605021750000|2020-11-10 15:22:30|910|909.5|909.5|909.2|910.1|909.6|909.5|909.1|424
1605021760000|2020-11-10 15:22:40|909.2|909.1|907.5|907.1|909.5|909.2|907.2|907.1|53925
1605021770000|2020-11-10 15:22:50|907.6|907.2|907.5|907.1|907.8|907.4|907.5|907.1|1150
1605021780000|2020-11-10 15:23:00|907.6|907.2|908.6|908.1|908.7|908.1|907.6|907.2|1194
1605021790000|2020-11-10 15:23:10|908.5|908|908.5|908|908.6|908.1|908.2|907.9|6081
1605021800000|2020-11-10 15:23:20|908.4|907.9|908.1|907.7|908.4|907.9|908|907.7|885
1605021810000|2020-11-10 15:23:30|908.2|907.8|908.3|907.8|908.4|908.2|908.1|907.7|1765
1605021820000|2020-11-10 15:23:40|908.4|907.9|908.6|908.3|908.8|908.4|908.3|907.7|3712
1605021830000|2020-11-10 15:23:50|908.5|908.1|908.9|908.5|909|908.7|908|907.7|4482
1605021840000|2020-11-10 15:24:00|909|908.6|909.3|908.9|909.4|908.9|909|908.6|400
1605021850000|2020-11-10 15:24:10|909.2|908.8|908.1|907.6|909.2|908.8|907.9|907.5|30190
1605021860000|2020-11-10 15:24:20|907.6|907.5|907.5|907|908|907.6|907.5|907|6912
1605021870000|2020-11-10 15:24:30|907.6|907.1|907.7|907.2|907.7|907.2|907.6|907.1|750
1605021880000|2020-11-10 15:24:40|907.6|907.1|907|906.6|907.7|907.2|906.9|906.5|5936
1605021890000|2020-11-10 15:24:50|906.9|906.5|906.3|905.7|906.9|906.5|906|905.5|11703
1605021900000|2020-11-10 15:25:00|906.2|905.5|905.9|905.3|906.6|905.8|905.7|905.2|12746
1605021910000|2020-11-10 15:25:10|905.8|905.7|906.1|905.5|906.2|905.7|905.7|905.2|1828
1605021920000|2020-11-10 15:25:20|906|905.2|905.7|905.1|906|905.5|905.7|905|412
1605021930000|2020-11-10 15:25:30|905.6|905|904.6|904|905.6|905|904.4|904|8253
1605021940000|2020-11-10 15:25:40|904.4|904.1|904.7|904.1|904.9|904.1|904.3|904.1|1214
1605021950000|2020-11-10 15:25:50|904.6|904|904|903.6|904.6|904.1|904|903.5|2126
1605021960000|2020-11-10 15:26:00|903.3|903.5|903.9|903.4|904.6|904.2|903.3|903.2|37400
1605021970000|2020-11-10 15:26:10|904|903.5|903.8|903.3|904.1|903.6|903.6|903.2|8210
1605021980000|2020-11-10 15:26:20|904|903.4|904.1|903.7|904.2|903.7|904|903.4|2491
1605021990000|2020-11-10 15:26:30|904|903.6|903.7|903.5|904|903.7|903.4|903.2|3844
1605022000000|2020-11-10 15:26:40|903.6|903.3|903.2|902.5|903.7|903.3|902.9|902.4|12819
1605022010000|2020-11-10 15:26:50|903.3|902.6|903.9|903.2|903.9|903.2|903.3|902.6|3610
1605022020000|2020-11-10 15:27:00|903.8|903.3|903.5|903.3|903.8|903.3|903.3|902.8|5888
1605022030000|2020-11-10 15:27:10|903.6|903.5|904.9|904.4|904.9|904.4|903.6|903.5|6827
1605022040000|2020-11-10 15:27:20|905|904.5|904.8|904.5|905.1|904.8|904.7|904.3|1378
1605022050000|2020-11-10 15:27:30|904.7|904.6|904.9|904.4|905|904.6|904.5|904.3|1566
1605022060000|2020-11-10 15:27:40|905|904.5|904.9|904.5|905|904.5|904.8|904.4|197
1605022070000|2020-11-10 15:27:50|904.8|904.6|905|904.7|905|904.7|904.8|904.6|0
1605022080000|2020-11-10 15:28:00|904.9|904.6|905.5|905.3|905.5|905.4|904.8|904.6|5422
1605022090000|2020-11-10 15:28:10|905.7|905.4|906|905.6|906.1|905.7|905.7|905.4|6104
1605022100000|2020-11-10 15:28:20|905.9|905.5|906.6|906.4|906.8|906.6|905.8|905.5|16091
1605022110000|2020-11-10 15:28:30|906.5|906.2|907.3|907|907.3|907|906.1|905.9|14292
1605022120000|2020-11-10 15:28:40|907.2|906.8|906.7|906.4|907.2|907|906.6|906.2|5399
1605022130000|2020-11-10 15:28:50|906.9|906.6|906.7|906.4|907.6|907|906.7|906.4|9927
1605022140000|2020-11-10 15:29:00|906.8|906.5|907.2|906.7|907.3|906.9|906.8|906.3|4640
1605022150000|2020-11-10 15:29:10|907.1|906.6|907.2|906.7|907.4|907.1|906.6|906.3|8375
1605022160000|2020-11-10 15:29:20|907.1|906.6|907.3|906.9|907.3|906.9|907|906.4|4618
1605022170000|2020-11-10 15:29:30|907.2|906.8|906.6|906.4|907.2|906.8|906.6|906.4|1697
1605022180000|2020-11-10 15:29:40|906.8|906.2|906.4|906.1|906.8|906.5|906.1|905.6|28904
1605022190000|2020-11-10 15:29:50|906.5|906.2|906.2|905.7|907|906.5|905.9|905.5|52552
1605022200000|2020-11-10 15:30:00|906.3|905.8|906.3|905.8|906.8|906.7|905.8|905.7|23874
1605022210000|2020-11-10 15:30:10|906.6|905.9|907.3|906.8|907.3|906.8|906.6|905.9|1596
1605022220000|2020-11-10 15:30:20|907.4|906.9|907.6|907.2|907.9|907.6|907.4|906.9|2249
1605022230000|2020-11-10 15:30:30|907.5|907.1|907.8|907.3|907.8|907.3|907.4|907|0
1605022240000|2020-11-10 15:30:40|907.7|907.2|906.6|906.2|907.8|907.5|906.4|906.1|20251
1605022250000|2020-11-10 15:30:50|906.7|906.3|906.7|906.2|907|906.5|906.6|906.1|3169
1605022260000|2020-11-10 15:31:00|906.6|906.1|906.1|905.5|906.6|906.1|905.7|905.1|4319
1605022270000|2020-11-10 15:31:10|906.2|905.6|905.6|905.2|906.3|905.9|905.5|905.1|2270
1605022280000|2020-11-10 15:31:20|905.5|905.1|906.1|905.5|906.1|905.6|905.4|904.9|2437
1605022290000|2020-11-10 15:31:30|906|905.4|906.3|905.7|906.3|905.7|905.9|905.3|0
1605022300000|2020-11-10 15:31:40|906.2|905.8|906.3|905.6|906.3|905.9|905.9|905.5|149
1605022310000|2020-11-10 15:31:50|906.4|905.7|906.4|905.9|906.5|906|906.3|905.7|0
1605022320000|2020-11-10 15:32:00|906.3|905.8|906.8|906.4|906.9|906.5|906.3|905.8|0
1605022330000|2020-11-10 15:32:10|906.9|906.5|907|906.5|907|906.6|906.9|906.4|0
1605022340000|2020-11-10 15:32:20|907.2|906.6|906.6|906.2|907.2|906.7|906.4|906.1|1866
1605022350000|2020-11-10 15:32:30|906.7|906|905.5|905.2|906.7|906.2|905.5|905.1|14456
1605022360000|2020-11-10 15:32:40|905.6|905.1|906.3|905.8|906.3|905.9|905.5|905|1947
1605022370000|2020-11-10 15:32:50|906.2|905.6|905.9|905.3|906.2|905.6|905.9|905.3|750
1605022380000|2020-11-10 15:33:00|905.8|905.4|905.7|905.3|905.8|905.4|905.7|905.3|0
1605022390000|2020-11-10 15:33:10|905.8|905.4|905.9|905.5|906.3|906.2|905.8|905.4|785
1605022400000|2020-11-10 15:33:20|905.8|905.4|905.5|905|905.8|905.4|905.4|904.9|2284
1605022410000|2020-11-10 15:33:30|905.4|904.9|905.4|905|905.4|905|905.4|904.9|0
1605022420000|2020-11-10 15:33:40|905.5|905.1|905|904.5|905.7|905.4|904.9|904.3|14100
1605022430000|2020-11-10 15:33:50|905.1|904.6|906.3|905.8|906.4|905.8|905|904.6|1756
1605022440000|2020-11-10 15:34:00|906.2|905.7|906.8|906.4|906.8|906.4|906.1|905.6|572
1605022450000|2020-11-10 15:34:10|906.7|906.3|906.9|906.4|906.9|906.4|906.3|905.9|2698
1605022460000|2020-11-10 15:34:20|906.8|906.5|906.8|906.6|907|906.6|906.8|906.5|0
1605022470000|2020-11-10 15:34:30|907|906.7|907.4|907|907.7|907.1|907|906.7|4045
1605022480000|2020-11-10 15:34:40|907.3|906.9|907.4|906.9|907.6|907.1|907|906.5|2069
1605022490000|2020-11-10 15:34:50|907.6|907|907.5|907|907.9|907.7|907.3|906.9|9997
1605022500000|2020-11-10 15:35:00|907.6|907.1|907.9|907.6|907.9|907.6|907.6|907.1|1462
1605022510000|2020-11-10 15:35:10|907.8|907.5|907.8|907.6|907.9|907.7|907.8|907.3|7
1605022520000|2020-11-10 15:35:20|907.9|907.7|908.2|907.8|908.3|907.9|907.9|907.6|1567
1605022530000|2020-11-10 15:35:30|908.1|907.7|907.9|907.5|908.1|907.7|907.6|907.2|6209
1605022540000|2020-11-10 15:35:40|907.8|907.6|906.6|906.1|907.8|907.6|906.6|906.1|5008
1605022550000|2020-11-10 15:35:50|906.7|906.2|907|906.5|907.2|906.7|906.6|906.2|7250
1605022560000|2020-11-10 15:36:00|907.1|906.4|907.2|906.8|907.2|907.1|907|906.4|7155
1605022570000|2020-11-10 15:36:10|907.1|906.9|907.4|906.7|907.4|906.9|907.1|906.7|750
1605022580000|2020-11-10 15:36:20|907.3|906.6|905.9|905.5|907.3|906.7|905.6|905.2|10971
1605022590000|2020-11-10 15:36:30|906.1|905.6|906.7|906.2|906.8|906.5|905.8|905.5|18639
1605022600000|2020-11-10 15:36:40|906.6|906.1|906.5|905.9|906.6|906.2|906.3|905.9|1343
1605022610000|2020-11-10 15:36:50|906.4|905.8|905.6|905.2|906.5|905.9|905.6|905.2|4663
1605022620000|2020-11-10 15:37:00|905.7|905.3|905.8|905.2|905.9|905.5|905.6|905.2|80
1605022630000|2020-11-10 15:37:10|905.7|905.1|905.8|905.3|905.8|905.3|905.2|904.8|6043
1605022640000|2020-11-10 15:37:20|905.7|905.4|905.7|905.3|906|905.5|905.7|905.3|5645
1605022650000|2020-11-10 15:37:30|905.8|905.4|906|905.6|906.1|905.6|905.8|905.3|0
1605022660000|2020-11-10 15:37:40|905.9|905.5|905.1|904.6|905.9|905.5|905|904.6|2575
1605022670000|2020-11-10 15:37:50|905|904.7|904.7|904.4|905.1|904.7|904.4|904.1|7709
1605022680000|2020-11-10 15:38:00|904.9|904.5|905.3|904.8|905.3|904.8|904.9|904.3|2656
1605022690000|2020-11-10 15:38:10|905.2|904.9|904.4|903.9|905.2|904.9|904.4|903.9|2697
1605022700000|2020-11-10 15:38:20|904.3|903.7|904.5|904|904.6|904.3|904.2|903.6|1968
1605022710000|2020-11-10 15:38:30|904.2|904.1|904.3|903.9|904.5|904.2|904.1|903.9|6957
1605022720000|2020-11-10 15:38:40|904.2|903.7|904.3|903.7|904.3|904|903.9|903.4|1842
1605022730000|2020-11-10 15:38:50|904.2|903.5|903.8|903.2|904.2|903.6|903.5|903.1|2065
1605022740000|2020-11-10 15:39:00|903.7|903|903.1|902.8|903.8|903.5|903.1|902.8|3382
1605022750000|2020-11-10 15:39:10|903|902.7|903.5|903.3|903.6|903.3|903|902.6|7095
1605022760000|2020-11-10 15:39:20|903.4|903.2|902.8|902.5|903.5|903.2|902.7|902.4|13245
1605022770000|2020-11-10 15:39:30|902.9|902.4|902.9|902.6|903|902.7|902.9|902.4|2295
1605022780000|2020-11-10 15:39:40|902.8|902.5|903.4|902.9|903.5|902.9|902.5|902.3|3989
1605022790000|2020-11-10 15:39:50|903.3|903|903.2|902.7|903.3|903.1|903|902.7|4133
1605022800000|2020-11-10 15:40:00|903.1|902.8|902.8|902.3|903.3|903.1|902.7|902.1|20450
1605022810000|2020-11-10 15:40:10|902.7|902.2|902.8|902.3|903|902.3|902.2|902|9988
1605022820000|2020-11-10 15:40:20|902.9|902.2|902.4|902.1|902.9|902.2|902.3|902|6074
1605022830000|2020-11-10 15:40:30|902.3|902|902.1|901.8|902.4|902.1|901.8|901.5|16590
1605022840000|2020-11-10 15:40:40|902.2|901.9|902.6|902.1|902.6|902.1|901.9|901.4|1743
1605022850000|2020-11-10 15:40:50|902.7|902.2|902.5|902|903|902.7|902.1|901.7|20486
1605022860000|2020-11-10 15:41:00|902.6|902.1|903.2|903|903.2|903|902.6|902.1|650
1605022870000|2020-11-10 15:41:10|903.3|903.1|904.1|903.8|904.2|903.8|903.2|903|7571
1605022880000|2020-11-10 15:41:20|904.2|903.9|904.3|904.1|904.3|904.1|904.1|903.8|2627
1605022890000|2020-11-10 15:41:30|904.2|904|904.1|903.8|904.3|904.1|903.8|903.5|11336
1605022900000|2020-11-10 15:41:40|903.8|903.7|903.5|903.2|904.1|903.8|903.4|903.2|4355
1605022910000|2020-11-10 15:41:50|903.4|903|903.3|902.9|903.4|903|902.8|902.5|3879
1605022920000|2020-11-10 15:42:00|903.6|903|903.1|902.5|903.8|903.6|903.1|902.5|12656
1605022930000|2020-11-10 15:42:10|903.2|902.6|903.1|902.6|903.5|903.3|902.7|902.4|20954
1605022940000|2020-11-10 15:42:20|903|902.5|902.3|902|903|902.5|902.3|902|7358
1605022950000|2020-11-10 15:42:30|902.2|901.9|902.3|901.9|902.7|902.3|902.1|901.9|6054
1605022960000|2020-11-10 15:42:40|902.4|902|902.3|902.1|902.7|902.3|902.3|902|1480
1605022970000|2020-11-10 15:42:50|902.2|902|902.4|902.2|902.8|902.5|902.1|902|811
1605022980000|2020-11-10 15:43:00|902.3|902|903|902.4|903|902.4|902|901.7|10270
1605022990000|2020-11-10 15:43:10|902.9|902.6|903.3|902.9|903.4|902.9|902.8|902.6|400
1605023000000|2020-11-10 15:43:20|903.2|903|903|902.6|903.2|903.1|902.9|902.6|1843
1605023010000|2020-11-10 15:43:30|902.9|902.4|902.5|902.2|902.9|902.4|902.2|901.7|19143
1605023020000|2020-11-10 15:43:40|902.4|902.3|902.9|902.4|902.9|902.4|902.4|902|3014
1605023030000|2020-11-10 15:43:50|903|902.8|903.3|902.8|903.4|902.8|902.8|902.4|1245
1605023040000|2020-11-10 15:44:00|903.2|902.7|903.2|902.6|903.2|902.8|902.8|902.5|828
1605023050000|2020-11-10 15:44:10|903.3|902.7|903.6|903.1|903.8|903.4|903.3|902.7|3226
1605023060000|2020-11-10 15:44:20|903.7|903.2|903.6|903.2|903.7|903.2|903.6|903.1|0
1605023070000|2020-11-10 15:44:30|903.7|903.3|904.3|903.9|904.3|903.9|903.5|903.2|565
1605023080000|2020-11-10 15:44:40|904.5|904|904.5|904.2|904.5|904.2|903.9|903.7|4840
1605023090000|2020-11-10 15:44:50|904.6|904.1|905|904.5|905|904.5|904.5|904|712
1605023100000|2020-11-10 15:45:00|905.1|904.4|905.2|904.9|905.3|905|904.5|904.2|9967
1605023110000|2020-11-10 15:45:10|905.3|904.8|905.4|904.9|905.4|904.9|904.9|904.7|113
1605023120000|2020-11-10 15:45:20|905.5|905|905.7|905.4|905.8|905.4|905.5|904.9|0
1605023130000|2020-11-10 15:45:30|905.6|905.3|905.6|905.3|905.6|905.4|905.4|905.2|4483
1605023140000|2020-11-10 15:45:40|905.5|905.4|905.9|905.6|906|905.6|905.3|905.2|3955
1605023150000|2020-11-10 15:45:50|906|905.7|906|905.8|906.1|905.9|905.8|905.7|8001
1605023160000|2020-11-10 15:46:00|906.1|905.9|905.9|905.6|906.6|906.2|905.9|905.6|19316
1605023170000|2020-11-10 15:46:10|906|905.7|905.3|905.1|906.2|905.9|905.2|904.8|8903
1605023180000|2020-11-10 15:46:20|905.4|905.2|904.9|904.5|905.6|905.4|904.5|904.1|7908
1605023190000|2020-11-10 15:46:30|905|904.6|905.1|904.8|905.2|905.1|905|904.6|5115
1605023200000|2020-11-10 15:46:40|905.2||905.1||905.3||905.1||7
1605023210000|2020-11-10 15:46:50|905|904.7|904.3|903.8|905|904.7|904.1|903.7|4495
1605023220000|2020-11-10 15:47:00|904.2|903.9|904.1|903.8|904.3|904|903.7|903.4|1659
1605023230000|2020-11-10 15:47:10|904|903.7|904.1|903.8|904.1|903.8|904|903.7|0
1605023240000|2020-11-10 15:47:20|904|903.7|904.1|903.9|904.1|903.9|903.8|903.5|2089
1605023250000|2020-11-10 15:47:30|904|903.8|904.3|904.1|904.4|904.1|903.6|903.5|7164
1605023260000|2020-11-10 15:47:40|904.4|904|904.4|903.9|904.5|904.3|904.4|903.9|2877
1605023270000|2020-11-10 15:47:50|904.3|904|905.3|904.9|905.4|904.9|904.1|903.9|5030
1605023280000|2020-11-10 15:48:00|905.4|904.7|904.6|904.1|905.6|904.9|904.6|904|8463
1605023290000|2020-11-10 15:48:10|904.5|904|904|903.6|904.5|904|903.8|903.5|7872
1605023300000|2020-11-10 15:48:20|903.9|903.4|903.1|902.9|903.9|903.4|903|902.5|8897
1605023310000|2020-11-10 15:48:30|903|902.6|903.4|903|903.7|903.2|902.7|902.4|6046
1605023320000|2020-11-10 15:48:40|903.5|903.1|903|902.7|903.6|903.2|903|902.7|5385
1605023330000|2020-11-10 15:48:50|903.1|902.8|903|902.8|903.2|902.8|902.5|902.3|10404
1605023340000|2020-11-10 15:49:00|903.1|902.9|903.2|902.8|903.3|903|902.8|902.5|8647
1605023350000|2020-11-10 15:49:10|903.3|902.9|903.8|903.5|903.8|903.5|903.2|902.9|4470
1605023360000|2020-11-10 15:49:20|904|903.6|903.2|902.8|904|903.8|903.1|902.7|5556
1605023370000|2020-11-10 15:49:30|903.1|902.9|903.4|903.1|903.5|903.1|903|902.8|1100
1605023380000|2020-11-10 15:49:40|903.5|903|903.8|903.3|904|903.6|903.4|903|6676
1605023390000|2020-11-10 15:49:50|903.7|903.2|904.1|903.8|904.1|903.8|903.5|903.2|10468
1605023400000|2020-11-10 15:50:00|904|903.7|903|902.8|904|903.7|902.9|902.4|14675
1605023410000|2020-11-10 15:50:10|903.1|902.6|903.5|903.1|903.5|903.1|902.8|902.5|3235
1605023420000|2020-11-10 15:50:20|903.6|903.2|903.7|903.3|903.7|903.3|903.4|903.1|4967
1605023430000|2020-11-10 15:50:30|903.8|903.4|904.7|904.3|904.7|904.5|903.8|903.4|30561
1605023440000|2020-11-10 15:50:40|904.8|904.4|904.8|904.5|904.9|904.5|904.8|904.3|0
1605023450000|2020-11-10 15:50:50|904.6|904.6|904.7|904.5|904.8|904.6|904.4|904.3|13142
1605023460000|2020-11-10 15:51:00|904.6|904.4|904.5|904.1|904.8|904.4|904.1|903.8|11594
1605023470000|2020-11-10 15:51:10|904.4|903.9|904.1|903.8|904.6|904.3|904.1|903.8|3287
1605023480000|2020-11-10 15:51:20|904.2|903.9|904.3|903.9|904.3|904|904.2|903.9|131
1605023490000|2020-11-10 15:51:30|904.4|904|904.1|903.7|904.4|904.1|903.9|903.6|1456
1605023500000|2020-11-10 15:51:40|904|903.8|904.6|904.3|904.7|904.3|904|903.8|7506
1605023510000|2020-11-10 15:51:50|904.7|904.4|905|904.7|905.3|905|904.7|904.3|13024
1605023520000|2020-11-10 15:52:00|904.9|904.6|905.2|904.7|905.2|904.8|904.7|904.6|119
1605023530000|2020-11-10 15:52:10|905.1|904.8|905.2|905.1|905.3|905.1|905|904.8|4776
1605023540000|2020-11-10 15:52:20|905.1|905|905.4|905.3|905.4|905.3|905.1|905|819
1605023550000|2020-11-10 15:52:30|905.3|905.2|905.5|905.4|905.5|905.4|905.2|905|11005
1605023560000|2020-11-10 15:52:40|905.6|905.5|905.2|904.9|905.6|905.5|905.2|904.4|14696
1605023570000|2020-11-10 15:52:50|905.1|904.4|905.3|904.9|905.4|905.1|904.6|904.4|12174
1605023580000|2020-11-10 15:53:00|905.2|904.7|905.1|904.8|905.6|905.3|904.2|904.1|40088
1605023590000|2020-11-10 15:53:10|905.2|904.7|905.5|905.3|905.5|905.4|905.2|904.7|4881
1605023600000|2020-11-10 15:53:20|905.6|905.4|905.2|904.9|905.6|905.5|905|904.8|5022
1605023610000|2020-11-10 15:53:30|905.3|905|905.4|904.9|905.5|905.2|905|904.8|2134
1605023620000|2020-11-10 15:53:40|905.5|905|905.5|905.1|905.5|905.4|905.3|905|5327
1605023630000|2020-11-10 15:53:50|905.4|905.2|904.9|904.7|905.4|905.3|904.7|904.4|10638
1605023640000|2020-11-10 15:54:00|904.8|904.6|904.3|903.8|904.8|904.7|904.3|903.8|7859
1605023650000|2020-11-10 15:54:10|904.2|903.9|903.5|903|904.2|903.9|903|902.8|28511
1605023660000|2020-11-10 15:54:20|903.4|903.1|903.2|902.9|903.7|903.4|903|902.8|5163
1605023670000|2020-11-10 15:54:30|903.1|902.7|903.2|902.9|903.3|903|902.8|902.6|14067
1605023680000|2020-11-10 15:54:40|903.3|903|903.6|903.1|903.7|903.4|903.1|902.9|5964
1605023690000|2020-11-10 15:54:50|903.5|903|903.5|903.3|903.5|903.3|903|902.7|3302
1605023700000|2020-11-10 15:55:00|903.6|903.4|906|905.7|906|905.7|903.5|903.1|41984
1605023710000|2020-11-10 15:55:10|906.1|905.8|906.3|905.9|906.6|906.3|906|905.6|7278
1605023720000|2020-11-10 15:55:20|906.2|905.8|906.5|906|906.6|906.2|906|905.8|3297
1605023730000|2020-11-10 15:55:30|906.7|906.2|907.5|907.2|907.5|907.2|906.7|906.2|31275
1605023740000|2020-11-10 15:55:40|907.4|907|906.4|905.9|907.4|907|906|905.4|43135
1605023750000|2020-11-10 15:55:50|906.3|905.8|906.7|906.4|907.1|906.6|906.1|905.8|41270
1605023760000|2020-11-10 15:56:00|906.8|906.2|906.3|905.7|906.8|906.2|906.1|905.6|2422
1605023770000|2020-11-10 15:56:10|906.2|905.8|906.4|906.1|906.5|906.2|906.1|905.7|4741
1605023780000|2020-11-10 15:56:20|906.3|906|906.4|906|906.4|906.2|906.2|906|291
1605023790000|2020-11-10 15:56:30|906.3|906.1|906.1|905.7|906.4|906.1|905.8|905.6|3225
1605023800000|2020-11-10 15:56:40|906.3|905.8|906.7|906.4|906.9|906.6|906.3|905.7|3073
1605023810000|2020-11-10 15:56:50|906.8|906.2|907.2|907|907.9|907.2|906.8|906.2|48379
1605023820000|2020-11-10 15:57:00|907.3|906.8|907.1|906.7|907.3|906.8|906.3|906.1|34886
1605023830000|2020-11-10 15:57:10|907|906.8|906.9|906.4|907.3|907|906.7|906.4|14682
1605023840000|2020-11-10 15:57:20|907|906.5|907.1|906.7|907.1|906.7|906.9|906.4|563
1605023850000|2020-11-10 15:57:30|907.3|906.8|906.9|906.7|907.3|907.1|906.6|906.3|17201
1605023860000|2020-11-10 15:57:40|907|906.8|907.3|906.8|907.5|907.2|906.9|906.5|9324
1605023870000|2020-11-10 15:57:50|907.4|906.6|906.9|906.4|907.5|906.6|906.3|906.1|19777
1605023880000|2020-11-10 15:58:00|907.1|906.5|907|906.7|907.2|906.9|906.8|906.5|5047
1605023890000|2020-11-10 15:58:10|907.1|906.8|906.8|906.6|907.1|906.8|906.7|906.5|1948
1605023900000|2020-11-10 15:58:20|906.7|906.4|906.4|906|906.8|906.6|906.2|905.9|21250
1605023910000|2020-11-10 15:58:30|906.5|906.1|906.5|906.1|906.6|906.2|906.3|906.1|0
1605023920000|2020-11-10 15:58:40|906.7|906.2|906.7|906.2|906.7|906.4|906.7|906.1|729
1605023930000|2020-11-10 15:58:50|906.6|906.3|906.9|906.6|906.9|906.6|906.5|906.3|1276
1605023940000|2020-11-10 15:59:00|906.8|906.7|907.1|906.7|907.4|906.9|906.8|906.6|12302
1605023950000|2020-11-10 15:59:10|906.7|906.8|906.9|906.5|907.1|906.8|906.7|906.4|803
1605023960000|2020-11-10 15:59:20|907|906.6|906.8|906.5|907|906.7|906.3|906|20067
1605023970000|2020-11-10 15:59:30|906.7|906.4|906.9|906.3|907.1|906.7|906.3|906.1|11228
1605023980000|2020-11-10 15:59:40|906.8|906.4|906.7|906.3|906.8|906.6|906.6|906.2|6206
1605023990000|2020-11-10 15:59:50|906.6|906.1|906.7|906.3|906.7|906.3|905.9|905.6|12778
1605024000000|2020-11-10 16:00:00|906.1|906.2|905.5|905|906.6|906.2|905.4|905|31381
1605024010000|2020-11-10 16:00:10|905.4|905.1|906.5|906.1|906.5|906.1|905.2|904.6|7636
1605024020000|2020-11-10 16:00:20|906.6|906.2|906.7|906.4|907|906.7|906.4|906.1|10922
1605024030000|2020-11-10 16:00:30|906.6|906.3|906.3|906|906.6|906.4|906|905.8|14406
1605024040000|2020-11-10 16:00:40|906.2|905.8|906|905.7|906.2|905.8|905.7|905.3|3576
1605024050000|2020-11-10 16:00:50|906.1|905.6|906.2|905.8|906.2|905.9|906.1|905.4|669
1605024060000|2020-11-10 16:01:00|906.3|905.9|906.6|906.4|906.7|906.4|906.3|905.9|11100
1605024070000|2020-11-10 16:01:10|906.5|906.3|906.5|906.2|907.1|906.6|906.1|906|26449
1605024080000|2020-11-10 16:01:20|906.4|906|906.4|906.1|906.5|906.2|906.1|906|3516
1605024090000|2020-11-10 16:01:30|906.5|906.2|906.5|906.3|906.5|906.4|906.4|906.1|3635
1605024100000|2020-11-10 16:01:40|906.7|906.4|906.4|906.1|906.7|906.5|906.1|905.9|12044
1605024110000|2020-11-10 16:01:50|906.3|906|906|905.7|906.3|906|905.7|905.6|13082
1605024120000|2020-11-10 16:02:00|906.1|905.8|905.6|905.4|906.3|906|905.6|905.4|14343
1605024130000|2020-11-10 16:02:10|905.5|905.3|905.2|904.7|905.5|905.3|904.7|904.4|6244
1605024140000|2020-11-10 16:02:20|904.7|904.6|904.9|904.4|904.9|904.7|904.6|904.3|12920
1605024150000|2020-11-10 16:02:30|904.8|904.3|904.7|904.3|904.8|904.4|904.7|904.1|435
1605024160000|2020-11-10 16:02:40|904.8|904.4|904.9|904.7|904.9|904.7|904.8|904.3|4447
1605024170000|2020-11-10 16:02:50|904.8|904.8|905.6|905.2|905.8|905.4|904.8|904.7|11463
1605024180000|2020-11-10 16:03:00|905.7|905.3|905.7|905.2|906.2|905.8|905.4|905.1|6548
1605024190000|2020-11-10 16:03:10|905.6|905.3|905|904.8|905.6|905.3|904.9|904.8|3222
1605024200000|2020-11-10 16:03:20|904.9|904.7|904.3|903.8|904.9|904.7|904.1|903.6|17746
1605024210000|2020-11-10 16:03:30|904.4|903.9|905|904.4|905|904.4|904.3|903.9|1582
1605024220000|2020-11-10 16:03:40|905.1|904.5|904.9|904.6|905.3|905.1|904.8|904.5|16100
1605024230000|2020-11-10 16:03:50|905|904.7|904.3|904|905|904.7|903.9|903.7|12715
1605024240000|2020-11-10 16:04:00|904.4|903.9|904.4|903.9|904.7|904.5|904.3|903.9|15500
1605024250000|2020-11-10 16:04:10|904.3|904|904.6|904.2|904.8|904.4|904|903.9|5328
1605024260000|2020-11-10 16:04:20|904.7|904.1|904.9|904.5|904.9|904.5|904.2|904|2616
1605024270000|2020-11-10 16:04:30|904.8|904.4|904.9|904.6|905|904.7|904.8|904.4|750
1605024280000|2020-11-10 16:04:40|905|904.7|905.9|905.5|906|905.7|905|904.5|11824
1605024290000|2020-11-10 16:04:50|905.8|905.4|906.4|906|906.5|906|905.6|905.3|4517
1605024300000|2020-11-10 16:05:00|906.5|905.9|906.9|906.4|906.9|906.5|906.4|905.8|10679
1605024310000|2020-11-10 16:05:10|906.8|906.6|907.9|907.5|907.9|907.6|906.8|906.6|31068
1605024320000|2020-11-10 16:05:20|908|907.6|907.5|907.3|908.4|908.1|907.5|907.2|40298
1605024330000|2020-11-10 16:05:30|907.4|907.2|907.5|907.1|907.5|907.3|907.1|907|14744
1605024340000|2020-11-10 16:05:40|907.4|907|907.1|906.8|907.6|907|906|905.8|21220
1605024350000|2020-11-10 16:05:50|907.2|906.9|907.2|906.8|907.9|907.6|906.6|906.2|27971
1605024360000|2020-11-10 16:06:00|907.4|906.9|906.9|906.5|907.8|907.2|906.6|906.4|30933
1605024370000|2020-11-10 16:06:10|907.1|906.6|906.6|906.2|907.5|907.2|906.5|906.1|18578
1605024380000|2020-11-10 16:06:20||906.1||906.1||906.1||906|0
1605024390000|2020-11-10 16:06:30|906.7|906.2|907.4|907.1|907.5|907.2|906.7|906.2|4939
1605024400000|2020-11-10 16:06:40|907.5|907.2|907.4|906.9|907.6|907.4|906.6|906.5|24122
1605024410000|2020-11-10 16:06:50|907.5|907|906.3|905.8|907.5|907.1|906.2|905.6|24520
1605024420000|2020-11-10 16:07:00|906.2|905.6|906.3|905.7|906.3|905.9|905.9|905.2|3567
1605024430000|2020-11-10 16:07:10|906.2||906.2||906.3||906.2||0
1605024440000|2020-11-10 16:07:20|906.1|905.8|906.2|905.9|906.2|905.9|906.1|905.8|812
1605024450000|2020-11-10 16:07:30|906.1|906|906|905.9|906.3|906.1|906|905.8|8439
1605024460000|2020-11-10 16:07:40|906.1|906|906.7|906.2|906.7|906.3|906.1|905.8|18761
1605024470000|2020-11-10 16:07:50|906.6|906.1|905.5|905.2|906.7|906.2|905.4|905.1|14074
1605024480000|2020-11-10 16:08:00|905.4|905.1|905.4|904.8|905.6|905.5|905.1|904.7|7953
1605024490000|2020-11-10 16:08:10|905.3|904.9|905.8|905.2|905.8|905.2|905.3|904.9|1285
1605024500000|2020-11-10 16:08:20|905.7|905.3|905.8|905.5|905.9|905.5|905.6|905.3|0
1605024510000|2020-11-10 16:08:30|905.9|905.4|905.3|904.6|906.3|905.9|905.3|904.6|17850
1605024520000|2020-11-10 16:08:40|905.4|904.7|905.2|904.8|905.6|904.8|905.2|904.7|5736
1605024530000|2020-11-10 16:08:50|905.3|905|905.6|905.1|905.7|905.3|905.3|905|3621
1605024540000|2020-11-10 16:09:00|905.7|905.2|906|905.5|906.1|905.7|905.7|905.2|4364
1605024550000|2020-11-10 16:09:10|906.1|905.6|906.7|906.3|906.7|906.4|905.8|905.6|15689
1605024560000|2020-11-10 16:09:20|906.6|906.4|906.8|906.6|906.9|906.6|906.3|906.1|10138
1605024570000|2020-11-10 16:09:30|906.6|906.4|907.3|907.1|907.3|907.1|906.6|906.4|13139
1605024580000|2020-11-10 16:09:40|907.4|907.2|907.4|907.1|907.7|907.3|907.2|907|2641
1605024590000|2020-11-10 16:09:50|907.6|907.2|906.5|906.1|908.2|908|906.4|906|43555
1605024600000|2020-11-10 16:10:00|906.4|906.2|906.6|906.5|906.9|906.7|906.4|906.1|22760
1605024610000|2020-11-10 16:10:10|906.5|906.4|906.9|906.4|906.9|906.5|906.3|906.1|12422
1605024620000|2020-11-10 16:10:20|906.8|906.5|905.8|905.4|906.8|906.5|905.7|905.3|4480
1605024630000|2020-11-10 16:10:30|905.9|905.5|906|905.6|906|905.6|905.9|905.5|0
1605024640000|2020-11-10 16:10:40||905.5||905.6||905.6||905.5|0
1605024650000|2020-11-10 16:10:50|905.9|905.5|906.7|906.5|906.8|906.5|905.6|905.5|17476
1605024660000|2020-11-10 16:11:00|906.6|906.3|906.9|906.4|906.9|906.6|906.4|906.3|2622
1605024670000|2020-11-10 16:11:10|906.8|906.5|906.8|906.5|906.8|906.6|906.6|906.5|1765
1605024680000|2020-11-10 16:11:20|906.9|906.6|906.9|906.6|907|906.9|906.8|906.6|10948
1605024690000|2020-11-10 16:11:30|906.8|906.5|906.9|906.4|907.4|907|906.7|906.2|25379
1605024700000|2020-11-10 16:11:40|907|906.5|907|906.6|907.1|906.9|906.9|906.4|7
1605024710000|2020-11-10 16:11:50||906.7||906.7||906.7||906.7|0
1605024720000|2020-11-10 16:12:00|907.1|906.8|906.8|906.2|907.1|906.8|906.5|906.2|2345
1605024730000|2020-11-10 16:12:10|906.7|906|906.4|906|906.7|906|906.2|905.8|1119
1605024740000|2020-11-10 16:12:20|906.6|906.1|906.8|906.4|906.8|906.4|906.6|906.1|11
1605024750000|2020-11-10 16:12:30|906.7|906.3|906.6|906.2|906.9|906.5|906.4|906.2|8842
1605024760000|2020-11-10 16:12:40|906.5|906.3|907|906.5|907.1|906.9|906.4|906.2|1394
1605024780000|2020-11-10 16:13:00|906.9|906.4|906.2|905.8|906.9|906.4|906|905.7|8168
1605024790000|2020-11-10 16:13:10|906.3|905.9|906.4|906|906.4|906|906.3|905.9|892
1605024800000|2020-11-10 16:13:20|906.3|906.1|906.2|905.9|906.5|906.1|905.9|905.8|1539
1605024810000|2020-11-10 16:13:30|906.3|906|906.4|905.9|906.5|906.1|905.8|905.3|13488
1605024830000|2020-11-10 16:13:50|906.3|906|907|906.6|907|906.7|906.3|906|8358
1605024840000|2020-11-10 16:14:00|907.1|906.7|907.2|907|907.3|907|907.1|906.7|1711
1605024850000|2020-11-10 16:14:10|907.3|907.1|907.1|906.7|907.5|907.3|906.6|906.2|27304
1605024860000|2020-11-10 16:14:20|907.2|906.8|907.2|907|907.2|907.1|907.2|906.8|881
1605024870000|2020-11-10 16:14:30|907.1|907.1|906.9|906.6|907.6|907.2|906.9|906.6|4158
1605024880000|2020-11-10 16:14:40|907|906.5|906.8|906.6|907.1|906.7|906.7|906.4|697
1605024890000|2020-11-10 16:14:50|906.9||906.9||906.9||906.8||0
1605024900000|2020-11-10 16:15:00|906.8|906.5|907.1|906.8|907.2|906.8|906.2|906|34187
1605024910000|2020-11-10 16:15:10|907|906.9|907.1|907|907.2|907|906.6|906.3|2110
1605024920000|2020-11-10 16:15:20|907|906.8|907.3|906.9|907.3|906.9|906.9|906.8|1368
1605024930000|2020-11-10 16:15:30|907.2|906.8|907.3|907|907.3|907|906.9|906.8|3120
1605024940000|2020-11-10 16:15:40|907.4|907.1|907.5|907.3|907.8|907.5|907.3|907.1|1896
1605024950000|2020-11-10 16:15:50|907.6|907.4|907.7|907.4|908|907.7|907.5|907.3|8262
1605024960000|2020-11-10 16:16:00|907.6|907.5|907.9|907.5|907.9|907.6|907.4|907.3|6796
1605024970000|2020-11-10 16:16:10|907.8|907.6|908|907.8|908|907.8|907.7|907.5|2668
1605024980000|2020-11-10 16:16:20|908.1|907.9|908.3|907.9|908.5|908.2|908|907.8|13755
1605024990000|2020-11-10 16:16:30|908.4|908|908.5|908|908.5|908.1|908.3|908|0
1605025000000|2020-11-10 16:16:40|908.6|908.1|908.3|908|908.8|908.7|908|907.8|29357
1605025010000|2020-11-10 16:16:50|908.2|907.9|907.8|907.3|908.3|907.9|907.5|907.1|5511
1605025020000|2020-11-10 16:17:00|907.9|907.2|907.6|907.2|907.9|907.3|907.2|906.7|1756
1605025030000|2020-11-10 16:17:10|907.7|907.3|908|907.6|908.1|907.8|907.6|907.2|12723
1605025040000|2020-11-10 16:17:20|908.2|908|907.3|907.2|908.2|908|907|906.8|19913
1605025050000|2020-11-10 16:17:30|907.5|907.3|907.5|907.3|907.8|907.4|907.3|907.1|5940
1605025060000|2020-11-10 16:17:40|907.4|907.2|907.1|906.7|907.5|907.3|907|906.6|2868
1605025070000|2020-11-10 16:17:50|907|906.6|906.6|906.3|907|906.6|906.3|906.1|2490
1605025080000|2020-11-10 16:18:00|906.7|906.2|907.2|906.8|907.2|906.9|906.5|906.1|4099
1605025090000|2020-11-10 16:18:10|907.3|906.9|907.4|907.1|907.4|907.2|907.3|906.8|1791
1605025100000|2020-11-10 16:18:20|907.3|907|907.2|906.6|907.3|907.1|907|906.6|6610
1605025110000|2020-11-10 16:18:30|907.1|906.7|907|906.7|907.1|906.8|906.9|906.6|3849
1605025120000|2020-11-10 16:18:40|907.1|906.8|907.1|906.8|907.2|907|907|906.7|5243
1605025130000|2020-11-10 16:18:50|907.2|907|907.4|907|907.6|907.1|906.9|906.7|6865
1605025140000|2020-11-10 16:19:00|907.5|907.1|907.4|907.1|907.6|907.3|907.2|907|3502
1605025150000|2020-11-10 16:19:10|907.3|907.2|907.4|907|907.5|907.2|906.9|906.6|6061
1605025160000|2020-11-10 16:19:20|907.5|907.1|907.7|907.4|907.8|907.4|907.5|907.1|1295
1605025170000|2020-11-10 16:19:30|907.8|907.2|907.7|907.4|907.8|907.6|907.6|907.2|1581
1605025180000|2020-11-10 16:19:40|907.8|907.5|907.9|907.6|907.9|907.7|907.6|907.4|1510
1605025190000|2020-11-10 16:19:50|907.8|907.4|907.9|907.5|908|907.7|907.6|907.2|10868
1605025200000|2020-11-10 16:20:00|908|907.6|907.9|907.6|908|907.8|907.9|907.5|1919
1605025210000|2020-11-10 16:20:10|908|907.7|907.9|907.5|908|907.7|907.3|907.2|11797
1605025220000|2020-11-10 16:20:20|908|907.6|907.5|907.2|908|907.8|907.4|907.1|16685
1605025230000|2020-11-10 16:20:30|907.4|907.1|907.3|906.8|907.5|907.2|906.5|906.3|21445
1605025240000|2020-11-10 16:20:40|907.2||907.2||907.2||907.2||0
1605025250000|2020-11-10 16:20:50|907.1|906.9|907.1|906.9|907.3|907|907|906.9|750
1605025260000|2020-11-10 16:21:00|907.2|907|908.4|908|908.5|908.1|907.2|907|34272
1605025270000|2020-11-10 16:21:10|908.3|907.9|907.8|907.4|908.4|907.9|907.6|907.2|18416
1605025280000|2020-11-10 16:21:20|908|907.5|908.2|907.8|908.3|907.8|908|907.5|273
1605025290000|2020-11-10 16:21:30|908.1|907.9|908.6|908.3|908.7|908.3|908.1|907.8|1357
1605025300000|2020-11-10 16:21:40|908.7|908.2|908.5|908.1|908.7|908.3|908.4|908.1|750
1605025310000|2020-11-10 16:21:50|908.4|908.2|908.5|908.2|908.8|908.5|908.3|908.1|3980
1605025320000|2020-11-10 16:22:00|908.4|908.1|908.3|908|908.5|908.1|908.2|907.9|3630
1605025330000|2020-11-10 16:22:10|908.2|907.9|907.7|907.3|908.2|907.9|907.5|907.2|5609
1605025340000|2020-11-10 16:22:20|907.6|907.1|907.7|907.4|907.7|907.4|907.4|907.1|0
1605025350000|2020-11-10 16:22:30|907.9|907.5|907.9|907.7|908|907.8|907.9|907.5|4219
1605025360000|2020-11-10 16:22:40|907.8|907.6|907.7|907.5|908|907.7|907.6|907.4|8787
1605025370000|2020-11-10 16:22:50|907.6|907.4|907.7|907.1|907.7|907.5|907.2|907|5202
1605025380000|2020-11-10 16:23:00|907.6|907|907|906.6|907.6|907|906.8|906.5|19241
1605025390000|2020-11-10 16:23:10|907.1|906.7|907.1|906.9|907.1|907|906.9|906.7|20
1605025400000|2020-11-10 16:23:20|907.3|907|907.3|906.9|907.6|907.3|907|906.9|8516
1605025410000|2020-11-10 16:23:30|907.2|906.7|907.2|906.8|907.3|907.1|907.1|906.4|4873
1605025420000|2020-11-10 16:23:40|907.3|907|907.5|907.3|907.5|907.3|907.2|907|0
1605025430000|2020-11-10 16:23:50|907.6|907.4|907.5|907.3|907.8|907.6|907.4|907.2|4990
1605025440000|2020-11-10 16:24:00|907.7|907.4|908|907.8|908|907.9|907.7|907.3|6836
1605025450000|2020-11-10 16:24:10|908.2|907.9|908.1|907.8|908.2|908.1|908.1|907.8|1427
1605025460000|2020-11-10 16:24:20|908|907.9|908.4|908.1|908.5|908.1|908|907.8|1346
1605025470000|2020-11-10 16:24:30|908.3|908|907.7|907.4|908.3|908.1|907.6|907.3|15506
1605025480000|2020-11-10 16:24:40|907.8|907.5|907.7|907.3|907.9|907.7|907.6|907.2|1121
1605025490000|2020-11-10 16:24:50|907.6|907.2|907.9|907.6|907.9|907.7|907.6|907.2|994
1605025500000|2020-11-10 16:25:00|907.8|907.5|907.9|907.7|907.9|907.8|907.7|907.4|1177
1605025510000|2020-11-10 16:25:10|908|907.8|908.4|908.1|908.4|908.1|907.8|907.5|24984
1605025520000|2020-11-10 16:25:20|908.5|908.2|908|907.8|908.8|908.6|907.9|907.8|14190
1605025530000|2020-11-10 16:25:30|907.9|907.9|908.5|908.3|908.6|908.4|907.9|907.8|3055
1605025540000|2020-11-10 16:25:40|908.6|908.4|908.7|908.5|908.8|908.5|908.4|908.1|3420
1605025550000|2020-11-10 16:25:50|908.9|908.6|908.1|907.8|909|908.8|907.9|907.5|27526
1605025560000|2020-11-10 16:26:00|908|907.5|907.9|907.8|908.5|908.2|907.8|907.5|6761
1605025570000|2020-11-10 16:26:10|908|907.9|908|907.8|908.2|907.9|907.8|907.5|2715
1605025580000|2020-11-10 16:26:20|907.9|907.6|908.2|908|908.3|908.1|907.6|907.4|6672
1605025590000|2020-11-10 16:26:30|908.1|907.9|908.5|908.2|908.7|908.4|907.9|907.6|16946
1605025600000|2020-11-10 16:26:40|908.7|908.3|909.1|908.9|909.1|908.9|908.7|908.3|24160
1605025610000|2020-11-10 16:26:50|909|908.8|908.9|908.5|909|908.9|908.8|908.4|3332
1605025620000|2020-11-10 16:27:00|908.6|908.4|908.9|908.7|909|908.7|908.1|907.7|27419
1605025630000|2020-11-10 16:27:10|908.8|908.5|908.9|908.7|909|908.7|908.6|908.3|4962
1605025640000|2020-11-10 16:27:20|908.8|908.6|909|908.8|909|908.9|908.8|908.5|1176
1605025650000|2020-11-10 16:27:30|909.1|908.9|909.2|909|909.3|909.1|909|908.8|3686
1605025660000|2020-11-10 16:27:40|909.3|909.1|909.4|909.2|909.5|909.4|909.3|909.1|3529
1605025670000|2020-11-10 16:27:50|909.3|909.1|909.1|908.8|909.4|909.1|909.1|908.7|6696
1605025680000|2020-11-10 16:28:00|909|908.9|909|908.7|909|908.9|908.3|908|13180
1605025690000|2020-11-10 16:28:10|908.9|908.5|909|908.7|909|908.7|908.7|908.4|2396
1605025700000|2020-11-10 16:28:20|909.1|908.8|909|908.7|909.5|909.2|908.8|908.5|13081
1605025710000|2020-11-10 16:28:30|909.1|908.8|909.1|908.9|909.2|908.9|908.9|908.7|2060
1605025720000|2020-11-10 16:28:40|909|909|908.5|908.3|909|909|908.4|908.1|13209
1605025730000|2020-11-10 16:28:50|908.4|908.1|909|908.5|909|908.6|908.4|908|10692
1605025740000|2020-11-10 16:29:00|909.1|908.6|909.1|908.9|909.2|908.9|909|908.6|4750
1605025750000|2020-11-10 16:29:10|909.3|909|909.6|909.4|909.6|909.5|909.3|909|5395
1605025760000|2020-11-10 16:29:20|909.8|909.5|909.7|909.3|909.8|909.7|909.4|909.1|25674
1605025770000|2020-11-10 16:29:30|909.8|909.4|909.3|909.1|909.8|909.5|909.3|909.1|33467
1605025780000|2020-11-10 16:29:40|909.2|908.9|908|907.7|909.2|908.9|908|907.6|23560
1605025790000|2020-11-10 16:29:50|908.3|907.5|909.2|908.3|909.3|908.4|907.9|907.5|12126
1605081620000|2020-11-11 08:00:20|904|902.6|905.9|904.8|906|904.8|903.8|902.6|129209
1605081630000|2020-11-11 08:00:30|906|904.9|905.8|903.8|906.9|905.3|905.8|903.8|2988
1605081640000|2020-11-11 08:00:40|905.6|903.7|904.9|903.5|905.6|903.7|904.9|903.3|0
1605081650000|2020-11-11 08:00:50|904.8|903.6|905.8|904.1|905.9|904.4|904.7|903.6|2816
1605081660000|2020-11-11 08:01:00|905.6|904.3|906.1|905.5|906.8|905.9|905|904.1|10673
1605081670000|2020-11-11 08:01:10|906.2|905.2|907.5|906.9|907.6|907|905.8|905.1|4319
1605081680000|2020-11-11 08:01:20|907.6|906.6|906|904.8|907.6|906.9|906|904.6|30436
1605081690000|2020-11-11 08:01:30|905.9|904.9|904.3|903.6|905.9|904.9|904.3|903.5|2402
1605081700000|2020-11-11 08:01:40|904.5|903.5|904.3|903.5|904.6|903.9|904.3|903.5|45964
1605081710000|2020-11-11 08:01:50|904.5|903.6|904.5|903.9|904.6|903.9|904.2|903.5|4591
1605081720000|2020-11-11 08:02:00|904.6|904|907.3|906.4|907.3|906.4|904.4|904|2817
1605081730000|2020-11-11 08:02:10|907.4|906.5|907.9|907.2|907.9|907.2|907.4|906.5|1751
1605081740000|2020-11-11 08:02:20|907.8|907.3|905.9|905.1|907.9|907.3|905.7|904.8|2673
1605081750000|2020-11-11 08:02:30|905.8|905.2|906.9|906.4|907.5|906.5|905.8|905.2|5751
1605081760000|2020-11-11 08:02:40|906.8|905.9|906.5|905.6|906.8|905.9|905.9|905.1|811
1605081770000|2020-11-11 08:02:50|906.6|905.7|907.1|906.1|907.1|906.1|906.5|905.6|0
1605081780000|2020-11-11 08:03:00|907.2|906.2|908.2|907.5|908.7|908.1|906.8|906|6362
1605081790000|2020-11-11 08:03:10|908.1|907.4|907.5|906.9|908.1|907.4|907.5|906.5|1824
1605081800000|2020-11-11 08:03:20|907.6|907|908.3|907.8|909|907.8|907.6|907|1729
1605081810000|2020-11-11 08:03:30|908.4|907.9|908.7|907.9|908.7|907.9|908.3|907.9|0
1605081820000|2020-11-11 08:03:40|908.6|908|908.4|907.7|908.7|908.1|908.4|907.7|2106
1605081830000|2020-11-11 08:03:50|908.3|907.6|907.3|906.4|908.3|907.6|907|906|3129
1605081840000|2020-11-11 08:04:00|907.5|906.5|907.5|906.9|907.8|907.1|907.2|906.3|12320
1605081850000|2020-11-11 08:04:10|907.8|907|907.8|907.1|908.1|907.2|907.4|906.4|2245
1605081860000|2020-11-11 08:04:20|907.9|907.2|908|907.2|908.8|908|907.9|907.1|1797
1605081870000|2020-11-11 08:04:30|907.9|907.1|908.1|907.4|908.3|907.4|907.8|906.9|0
1605081880000|2020-11-11 08:04:40|908.2|907.6|907.5|906.6|908.3|907.7|907.5|906.6|3471
1605081890000|2020-11-11 08:04:50|907.4|906.5|907.9|907.1|908.5|907.2|907|906.5|11881
1605081900000|2020-11-11 08:05:00|907.8|907|908.3|907.6|908.3|907.8|907|906.7|18230
1605081910000|2020-11-11 08:05:10|908.2|907.5|908.2|907.5|908.2|907.5|907.8|907.1|4360
1605081920000|2020-11-11 08:05:20|908.1|907.4|905.8|905.2|908.1|907.4|905.5|905.1|9742
1605081930000|2020-11-11 08:05:30|905.9|905.3|905.2|904.7|906|905.4|905.2|904.7|10422
1605081940000|2020-11-11 08:05:40|905.3|904.8|903.9|903.3|905.4|904.8|903.9|903|42040
1605081950000|2020-11-11 08:05:50|903.8|902.9|902.3|901|903.8|902.9|902.3|901|23117
1605081960000|2020-11-11 08:06:00|902.2|900.9|902.5|901.8|902.8|902.2|901.9|900.7|11183
1605081970000|2020-11-11 08:06:10|902.6|901.9|903.7|903.1|903.9|903.3|902.6|901.9|7837
1605081980000|2020-11-11 08:06:20|903.6|903|902.7|902|903.6|903|902.7|901.7|1945
1605081990000|2020-11-11 08:06:30|902.9|902.1|903.3|902.6|903.3|902.9|902.9|902.1|3431
1605082000000|2020-11-11 08:06:40|903.2|902.5|904|903.3|904.3|903.6|903.1|902.5|4157
1605082010000|2020-11-11 08:06:50|903.9|903.1|904.7|904.4|904.8|904.5|903.8|903|39074
1605082020000|2020-11-11 08:07:00|904.6|904.2|905.1|904.5|905.3|904.9|904.3|903.9|16697
1605082030000|2020-11-11 08:07:10|905|904.4|904|903.5|905|904.4|903.7|903|21338
1605082040000|2020-11-11 08:07:20|903.9|903.3|903|902.5|903.9|903.3|902.8|902.4|2725
1605082050000|2020-11-11 08:07:30|902.9|902.4|903.7|903.2|903.8|903.2|902.8|902.1|6214
1605082060000|2020-11-11 08:07:40|903.6|903.3|903.9|903.4|904.4|903.5|903.2|903|1981
1605082070000|2020-11-11 08:07:50|903.8|903.3|902.9|902.1|903.8|903.3|902.8|902|2968
1605082080000|2020-11-11 08:08:00|902.8|902|902.5|902.1|902.8|902.1|901.9|901.3|2611
1605082090000|2020-11-11 08:08:10|902.6|902|902.4|901.7|902.9|902.5|902.4|901.6|8589
1605082100000|2020-11-11 08:08:20|902.3|901.6|902.4|901.9|902.4|901.9|902|901.6|2573
1605082110000|2020-11-11 08:08:30|902.3|901.8|902.9|902.2|903.1|902.5|902.3|901.8|2434
1605082120000|2020-11-11 08:08:40|902.8|902.1|902.8|902.2|902.8|902.2|902.3|901.7|11905
1605082130000|2020-11-11 08:08:50|902.7|902.3|902.4|901.7|902.7|902.4|902.4|901.6|57
1605082140000|2020-11-11 08:09:00|902.3|901.6|900.9|900.1|902.3|901.6|900.7|900|12160
1605082150000|2020-11-11 08:09:10|901|900.2|902.4|901.7|902.4|901.7|900.8|900.1|16694
1605082160000|2020-11-11 08:09:20|902.6|901.6|901.9|901.2|902.6|901.6|901.9|901.2|0
1605082170000|2020-11-11 08:09:30|901.8|901.1|902.3|901.7|902.4|901.7|900.7|900.1|9589
1605082180000|2020-11-11 08:09:40|902.4|901.6|902.5|901.9|902.6|901.9|902.1|901.2|12500
1605082190000|2020-11-11 08:09:50|902.7|902|902.3|901.7|902.9|902.1|902|901.6|2274
1605082200000|2020-11-11 08:10:00|902.2|901.6|904|903.6|904.1|903.7|902.1|901.6|7231
1605082210000|2020-11-11 08:10:10|904.3|903.7|904.5|903.9|904.5|903.9|903.7|902.7|9936
1605082220000|2020-11-11 08:10:20|904.4|903.7|903.3|902.6|904.5|904|903.2|902.5|6092
1605082230000|2020-11-11 08:10:30|903.4|902.7|903.9|903.5|904.3|903.9|903.4|902.7|2626
1605082240000|2020-11-11 08:10:40|904|903.6|902.9|902.1|904.3|903.8|902.9|902|12030
1605082250000|2020-11-11 08:10:50|902.8|901.9|902.2|901.6|902.8|902|901.9|901.3|6170
1605082260000|2020-11-11 08:11:00|902.3|901.7|903.4|903|903.9|903.4|902.2|901.7|7416
1605082270000|2020-11-11 08:11:10|903.3|902.7|902.8|902.3|903.3|902.7|901.9|901.4|14139
1605082280000|2020-11-11 08:11:20|902.7|902.2|902.3|901.9|902.7|902.2|902.2|901.7|2543
1605082290000|2020-11-11 08:11:30|902.2|902|903.4|902.9|903.7|903.3|902.2|902|6650
1605082300000|2020-11-11 08:11:40|903.3|903|905|904.3|905.1|904.4|903.3|903|7649
1605082310000|2020-11-11 08:11:50|904.9|904.4|904.1|903.9|904.9|904.4|904|903.5|16624
1605082320000|2020-11-11 08:12:00|904.2|904|904.3|904.1|904.3|904.1|904|903.8|4407
1605082330000|2020-11-11 08:12:10|904.4|903.9|903.7|903.2|904.6|904.1|903.6|903.1|22963
1605082340000|2020-11-11 08:12:20|903.8|903.3|904.6|904|904.8|904.4|903.8|903.3|5727
1605082350000|2020-11-11 08:12:30|904.7|904.1|903.9|903.6|904.9|904.2|903.8|903.5|4809
1605082360000|2020-11-11 08:12:40|904|903.7|903.3|902.8|904.3|903.9|903.3|902.6|3645
1605082370000|2020-11-11 08:12:50|903.2|902.6|903.7|903.1|903.7|903.1|902.6|902.2|6932
1605082380000|2020-11-11 08:13:00|903.8|903.2|903.8|903.5|904.1|903.5|903.8|903.2|2493
1605082390000|2020-11-11 08:13:10|903.9|903.6|903.4|902.6|904.6|904.1|903.4|902.6|12596
1605082400000|2020-11-11 08:13:20|903.3|902.5|903.7|903.1|903.8|903.1|903|902.4|24460
1605082410000|2020-11-11 08:13:30|903.6|903|903.7|903.4|905|904.6|903.6|903|55074
1605082420000|2020-11-11 08:13:40|903.6|903.3|903.1|902.6|903.8|903.3|902.8|902.5|12340
1605082430000|2020-11-11 08:13:50|903|902.5|903|902.6|903|902.7|902.6|902.2|7125
1605082440000|2020-11-11 08:14:00|902.9|902.5|903.5|903.2|903.6|903.2|902.6|902.4|6152
1605082450000|2020-11-11 08:14:10|903.6|903.3|903.1|902.6|903.8|903.4|903.1|902.5|6968
1605082460000|2020-11-11 08:14:20|903.2|902.7|903.3|902.9|903.3|902.9|903.1|902.7|2808
1605082470000|2020-11-11 08:14:30|903.2|902.8|903.9|903.5|904|903.6|903.1|902.6|9460
1605082480000|2020-11-11 08:14:40|903.8|903.4|902.9|902.4|903.8|903.4|902.9|902.4|19532
1605082490000|2020-11-11 08:14:50|902.8|902.5|902.7|902.4|902.9|902.5|902.7|902.4|913
1605082500000|2020-11-11 08:15:00|902.6|902.3|901.3|900.9|902.6|902.3|901.2|900.9|12854
1605082510000|2020-11-11 08:15:10|901.2|901|901|900.5|901.5|901|900.6|900.2|15891
1605082520000|2020-11-11 08:15:20|900.9|900.4|900.6|900.1|900.9|900.4|900.3|900|2646
1605082530000|2020-11-11 08:15:30|900.7|900.2|900.7|900.1|901.5|900.7|900.4|900|13613
1605082540000|2020-11-11 08:15:40|900.6|900.2|900.9|900.3|900.9|900.6|900.5|900.2|11080
1605082550000|2020-11-11 08:15:50|901.1|900.4|902.7|902.2|902.7|902.2|901.1|900.4|2991
1605082560000|2020-11-11 08:16:00|902.6|902.1|901.9|901.4|902.6|902.1|901.7|901.3|2800
1605082570000|2020-11-11 08:16:10|901.8|901.3|901.3|901|901.9|901.4|901.3|901|5095
1605082580000|2020-11-11 08:16:20|901.2|901.1|900.9|900.5|901.9|901.5|900.8|900.5|16008
1605082590000|2020-11-11 08:16:30|900.8|900.6|901.8|901.2|901.9|901.6|900.8|900.5|9002
1605082600000|2020-11-11 08:16:40|901.7|901.1|900.8|900.6|901.7|901.1|900.8|900.5|1878
1605082610000|2020-11-11 08:16:50|900.9|900.5|901.2|900.7|901.3|900.9|899.9|899.3|43988
1605082620000|2020-11-11 08:17:00|901|900.6|899.8|899.4|901|900.7|899.8|899.4|20659
1605082630000|2020-11-11 08:17:10|899.6|899.1|899.5|899.1|899.8|899.5|899.2|899|10632
1605082640000|2020-11-11 08:17:20|899.6|899|899.6|899.3|899.8|899.5|899.5|899|3406
1605082650000|2020-11-11 08:17:30|899.7|899.4|899.5|899.1|900.6|900.2|899.5|899.1|8496
1605082660000|2020-11-11 08:17:40|899.6|899|898.3|898.1|899.6|899.1|898.3|898|87649
1605082670000|2020-11-11 08:17:50|898.4|898|899.1|899|899.2|899|898.3|898|16098
1605082680000|2020-11-11 08:18:00|899.2|899.1|900.5|900.1|901|900.6|899.2|898.6|26954
1605082690000|2020-11-11 08:18:10|900.4|899.9|899.2|898.8|900.4|900|898.5|898.1|15417
1605082700000|2020-11-11 08:18:20|899.3|898.9|900.6|900.3|900.9|900.4|899.3|898.9|5983
1605082710000|2020-11-11 08:18:30|900.5|900.1|900.6|900.2|900.7|900.2|900|899.8|5996
1605082720000|2020-11-11 08:18:40|900.7|900.3|901.8|901.3|902.1|901.6|900.7|900.3|23274
1605082730000|2020-11-11 08:18:50|901.7|901.4|901.7|901.4|901.8|901.4|901|900.5|13340
1605082740000|2020-11-11 08:19:00|902|901.5|902.7|902.1|902.7|902.1|901.8|901.3|1274
1605082750000|2020-11-11 08:19:10|902.6|902.2|902.1|901.6|902.6|902.2|901.9|901.5|9204
1605082760000|2020-11-11 08:19:20|902|901.5|900.7|900.2|902|901.5|900.7|900.2|3799
1605082770000|2020-11-11 08:19:30|900.6|900.1|900.5|899.9|900.6|900.1|900.5|899.8|0
1605082780000|2020-11-11 08:19:40|900.4|900|901.2|900.8|901.4|900.8|900.4|900|12025
1605082790000|2020-11-11 08:19:50|901.1|900.7|900.8|900.3|901.1|900.8|900.6|899.9|2157
1605082800000|2020-11-11 08:20:00|900.4|899.8|900.5|899.8|901|900.5|900.2|899.7|25985
1605082810000|2020-11-11 08:20:10|900.7|899.9|901|900.6|901.6|900.9|900.6|899.9|25916
1605082820000|2020-11-11 08:20:20|900.9|900.7|900|899.5|901|900.7|899.9|899.4|2246
1605082830000|2020-11-11 08:20:30|899.9|899.4|899.9|899.4|900|899.7|898|897.6|19479
1605082840000|2020-11-11 08:20:40|899.8|899.3|900.6|900|900.6|900|899.1|898.7|32022
1605082850000|2020-11-11 08:20:50|900.7|900.1|902.4|901.7|902.5|902.1|900.7|900.1|17353
1605082860000|2020-11-11 08:21:00|902.5|901.6|903.6|903.1|903.7|903.1|902.2|901.5|21227
1605082870000|2020-11-11 08:21:10|903.7|903.2|902.9|902.2|904|903.3|902.7|902.2|5739
1605082880000|2020-11-11 08:21:20|903|901.9|903.6|902.9|903.7|903.1|902.6|901.9|6369
1605082890000|2020-11-11 08:21:30|903.8|903|904.5|903.8|905|904.3|903.8|903|15377
1605082900000|2020-11-11 08:21:40|904.4|903.7|904.3|903.5|904.4|903.7|903.8|903.3|15511
1605082910000|2020-11-11 08:21:50|904.2|903.6|904|903.4|904.2|903.6|903.9|903.4|42
1605082920000|2020-11-11 08:22:00|904.1|903.5|904.9|904.3|905|904.5|904|903.4|11976
1605082930000|2020-11-11 08:22:10|904.3|904.2|905.6|905.3|905.6|905.3|904.3|904|33909
1605082940000|2020-11-11 08:22:20|905.8|905.4|905|904.5|906|905.5|904.5|904.4|14344
1605082950000|2020-11-11 08:22:30|904.9|904.4|904.7|904|904.9|904.4|904.3|903.7|5795
1605082960000|2020-11-11 08:22:40|904.6|903.9|904.2|903.6|904.6|904|903.7|903.5|1707
1605082970000|2020-11-11 08:22:50|904.1|903.5|904|903.3|904.1|903.6|903.9|903|1522
1605082980000|2020-11-11 08:23:00|903.9|903.4|904.9|904.5|905|904.5|903.9|903.3|11258
1605082990000|2020-11-11 08:23:10|904.8|904.3|903.4|902.9|904.8|904.3|903.4|902.9|13033
1605083000000|2020-11-11 08:23:20|902.9|902.7|903|902.6|903.1|902.7|902.9|902.5|630
1605083010000|2020-11-11 08:23:30|903.1|902.5|903.1|902.6|903.1|902.6|903|902.5|603
1605083020000|2020-11-11 08:23:40|903|902.5|903.7|902.8|903.7|902.9|902.5|902.3|11768
1605083030000|2020-11-11 08:23:50|904|902.9|904|903.4|904.2|903.8|904|902.9|825
1605083040000|2020-11-11 08:24:00|904.1|903.3|904.5|904|905.4|904.3|904.1|903.2|6681
1605083050000|2020-11-11 08:24:10|904.6|904.1|905.7|905|905.8|905|904.6|904.1|750
1605083060000|2020-11-11 08:24:20|905.6|905.1|905|904.4|905.6|905.1|905|904.4|4733
1605083070000|2020-11-11 08:24:30|904.9|904.3|904.8|904.2|905|904.3|904.4|903.8|1588
1605083080000|2020-11-11 08:24:40|905|904.3|904.6|903.7|905.4|904.7|904.2|903.7|1611
1605083090000|2020-11-11 08:24:50|904.5|903.8|904.3|903.8|904.5|903.8|904.2|903.5|635
1605083100000|2020-11-11 08:25:00|904.6|903.9|905.1|904.5|905.5|904.9|904.6|903.9|8379
1605083110000|2020-11-11 08:25:10|905.2|904.6|904.2|903.9|905.2|904.6|904.2|903.8|3127
1605083120000|2020-11-11 08:25:20|904.5|903.7|904.8|903.9|904.9|904|903.9|903.5|1005
1605083130000|2020-11-11 08:25:30|904.7|903.8|904.9|904.5|904.9|904.6|904.7|903.5|4941
1605083140000|2020-11-11 08:25:40|905|904.4|905.3|904.5|905.7|904.9|905|904.4|4962
1605083150000|2020-11-11 08:25:50|905.5|904.7|906.7|906|906.8|906|905.5|904.7|28103
1605083160000|2020-11-11 08:26:00|906.6|905.9|905.4|904.5|906.6|905.9|905.2|904.5|4367
1605083170000|2020-11-11 08:26:10|905.5|904.6|905.5|905.1|905.8|905.1|905.5|904.6|0
1605083180000|2020-11-11 08:26:20|905.4|905|905.4|904.7|905.8|905.5|904.5|904.1|17673
1605083190000|2020-11-11 08:26:30|905.3|904.6|904.9|904.1|905.3|904.6|904.9|904.1|1
1605083200000|2020-11-11 08:26:40|905.1|904.2|905.1|904.3|906.1|905.4|904.8|904.2|17788
1605083210000|2020-11-11 08:26:50||904.4||904.4||904.4||904.4|0
1605083220000|2020-11-11 08:27:00|905.4|904.5|905.7|904.9|905.7|904.9|905.4|904.4|2689
1605083230000|2020-11-11 08:27:10|905.6|905|905.7|905.1|905.7|905.1|905.4|905|0
1605083240000|2020-11-11 08:27:20|905.6|905.2|905.7|905.2|905.7|905.3|905.6|904.9|976
1605083250000|2020-11-11 08:27:30|905.9|905.3|906.3|905.5|906.3|905.5|905.6|905.1|2157
1605083260000|2020-11-11 08:27:40|906.2|905.4|906.2|905.7|906.3|905.7|905.9|905.4|5669
1605083270000|2020-11-11 08:27:50|906.1|905.6|905.9|905|906.1|905.6|905.8|904.9|1001
1605083280000|2020-11-11 08:28:00|905.8|905.1|906.3|905.6|906.3|905.6|905.7|905.1|146
1605083290000|2020-11-11 08:28:10|906.2||906.2||906.3||906.1||0
1605083300000|2020-11-11 08:28:20|906.3|905.7|906.2|905.8|906.3|905.8|906.2|905.7|0
1605083310000|2020-11-11 08:28:30|906.1|905.7|906.2|905.5|906.2|905.7|905.9|905.3|2119
1605083320000|2020-11-11 08:28:40|906.1|905.4|905.9|905.4|906.1|905.6|905.7|905.4|3478
1605083330000|2020-11-11 08:28:50|906|905.5|905.7|905|906.1|905.8|905.7|905|1944
1605083340000|2020-11-11 08:29:00|905.6|904.9|905.7|904.9|906.3|905.4|904.7|904.1|23341
1605083350000|2020-11-11 08:29:10|905.6|904.8|904.2|903.5|905.6|904.8|903.7|903.3|16376
1605083360000|2020-11-11 08:29:20|904.1|903.4|904.2|903.6|904.4|903.8|903.8|903|8340
1605083370000|2020-11-11 08:29:30|904.4|903.7|904.5|904.1|904.5|904.1|904.3|903.7|3866
1605083380000|2020-11-11 08:29:40|904.4|904|904.9|904.1|904.9|904.2|904.2|904|0
1605083390000|2020-11-11 08:29:50|905|904.2|904.6|904|905|904.2|904.6|904|0
1605083400000|2020-11-11 08:30:00|904.5|903.9|904.1|903.5|904.5|904|903.7|903.4|16174
1605083410000|2020-11-11 08:30:10|904|903.4|903|902.4|904|903.4|903|902.4|3548
1605083420000|2020-11-11 08:30:20|902.4|902.3|900.9|900.3|903|902.4|900.8|900.1|5899
1605083430000|2020-11-11 08:30:30|901|900.1|899.7|899.2|901|900.1|899.6|899.2|21536
1605083440000|2020-11-11 08:30:40|899.8|899.3|900.4|899.8|900.4|899.8|899.6|899.3|0
1605083450000|2020-11-11 08:30:50|900.5|899.9|901.4|900.7|901.8|900.9|900.5|899.9|550
1605083460000|2020-11-11 08:31:00|901.3|900.4|900.4|900|901.3|900.4|900.4|899.5|10990
1605083470000|2020-11-11 08:31:10|900.3|900.1|900.4|900|900.4|900.1|900.2|900|567
1605083480000|2020-11-11 08:31:20|900.3|899.7|900.7|900.2|900.9|900.4|900|899.4|15400
1605083490000|2020-11-11 08:31:30|900.8|900.3|901.7|900.8|901.7|900.8|900.8|900.3|0
1605083500000|2020-11-11 08:31:40|901.6|900.6|900.5|899.7|901.6|900.6|900.5|899.6|6592
1605083510000|2020-11-11 08:31:50|900.4|899.6|900.3|899.5|900.4|899.6|900.3|899.4|55
1605083520000|2020-11-11 08:32:00|900.4|899.6|901.4|900.8|901.4|900.8|900.4|899.6|6253
1605083530000|2020-11-11 08:32:10|901.3|900.9|902.1|901.4|902.3|901.4|901.3|900.9|3188
1605083540000|2020-11-11 08:32:20|902.3|901.5|900.8|900.1|902.3|901.8|900.4|900.1|8095
1605083550000|2020-11-11 08:32:30|900.9|900|900.8|900.2|901.1|900.2|900.8|900|0
1605083560000|2020-11-11 08:32:40|900.9|900.3|900.4|899.7|901.2|900.4|900.4|899.7|9681
1605083570000|2020-11-11 08:32:50|900.3|899.6|900|899.7|900.4|899.9|899.9|899.5|2687
1605083580000|2020-11-11 08:33:00|899.9|899.8|899.6|899.1|900.3|899.9|899.5|899|10226
1605083590000|2020-11-11 08:33:10|899.5|899|899.5|899.1|899.6|899.1|899.4|899|0
1605083600000|2020-11-11 08:33:20|899.6|899.2|900.6|900.1|900.6|900.3|899.6|899.1|20396
1605083610000|2020-11-11 08:33:30|900.5|900|900.2|899.8|900.6|900.1|900.1|899.6|6393
1605083620000|2020-11-11 08:33:40|900.3|899.9|900.6|900.1|900.6|900.2|900|899.9|684
1605083630000|2020-11-11 08:33:50|900.5|899.9|900.2|899.8|900.6|900|900.2|899.6|4256
1605083640000|2020-11-11 08:34:00|900.3|899.9|899.3|899|900.6|900.2|899.3|899|7085
1605083650000|2020-11-11 08:34:10|899.2|898.7|899.6|898.9|899.6|899|899.1|898.5|5266
1605083660000|2020-11-11 08:34:20|899.5|898.8|899.5|898.9|899.6|899|899.4|898.8|0
1605083670000|2020-11-11 08:34:30|899.6|898.8|899.5|898.9|899.6|899.4|899|898.8|11099
1605083680000|2020-11-11 08:34:40|899.4|898.8|899.1|898.5|899.4|898.8|899.1|898.4|4270
1605083690000|2020-11-11 08:34:50|899|898.4|899.1|898.3|899.1|898.5|898.6|898.2|5432
1605083700000|2020-11-11 08:35:00|899.3|898.4|900|899.5|900.1|899.5|899.1|898.4|3473
1605083710000|2020-11-11 08:35:10|899.9|899.4|899.5|898.9|900|899.4|899.1|898.6|7354
1605083720000|2020-11-11 08:35:20|899.4|898.8|899|898.6|899.4|898.8|898.9|898.3|2289
1605083730000|2020-11-11 08:35:30|899.1|898.7|900|899.3|900.1|899.5|899.1|898.7|0
1605083740000|2020-11-11 08:35:40|899.9|899.1|899.7|899.1|899.9|899.3|899.7|899.1|0
1605083750000|2020-11-11 08:35:50|899.8|899.2|899.9|899.2|899.9|899.2|899.8|899.2|0
1605083760000|2020-11-11 08:36:00|900|899.3|900.6|900.1|900.6|900.1|899.9|899.3|5007
1605083770000|2020-11-11 08:36:10|900.5|900|900.1|899|900.5|900|900.1|898.9|4908
1605083780000|2020-11-11 08:36:20||899.1||899.6||899.6||899.1|0
1605083790000|2020-11-11 08:36:30|900|899.5|900.2|899.9|900.5|899.9|899.9|899.4|2606
1605083800000|2020-11-11 08:36:40|900.1|899.8|899.9|899.5|900.1|899.8|899.9|899.5|567
1605083810000|2020-11-11 08:36:50|900|899.6|900.6|900.2|900.6|900.2|899.9|899.6|3711
1605083820000|2020-11-11 08:37:00|900.5|899.9|899.8|899.5|900.7|900.4|899.8|899.5|22224
1605083830000|2020-11-11 08:37:10|899.9|899.6|900.6|900|900.7|900|899.8|899.5|2770
1605083840000|2020-11-11 08:37:20|900|899.9|899.6|899.4|900.5|900|899.6|899.4|19485
1605083850000|2020-11-11 08:37:30|899.5|899.2|899.8|899|900|899.5|899.4|898.9|4463
1605083860000|2020-11-11 08:37:40|899.9|899.1|901|900.5|901|900.5|899.9|899.1|7968
1605083870000|2020-11-11 08:37:50|900.9|900.4|900.8|900.1|900.9|900.4|900.8|900|2691
1605083880000|2020-11-11 08:38:00|900.9|900.2|901|900.5|901|900.5|900.6|900.1|1559
1605083890000|2020-11-11 08:38:10|901.2|900.6|902.8|902.1|902.8|902.1|901.2|900.6|5535
1605083900000|2020-11-11 08:38:20|902.7|902.6|902.9|902.3|903|902.6|902.6|902.1|2434
1605083910000|2020-11-11 08:38:30|902.8|902.2|902.1|901.6|902.8|902.2|902.1|901.5|4569
1605083920000|2020-11-11 08:38:40|902.2|901.7|902.8|902|902.8|902|902.2|901.7|117
1605083930000|2020-11-11 08:38:50|902.9|902.1|902.5|902.1|903|902.3|902.5|902.1|2682
1605083940000|2020-11-11 08:39:00|902.2|902.2|902.7|902|902.7|902.2|902|901.5|4669
1605083950000|2020-11-11 08:39:10|902.8|902.1|902.7|902.2|902.8|902.2|902.7|902.1|0
1605083960000|2020-11-11 08:39:20|902.8|902.3|902.3|901.7|903|902.4|902.3|901.7|6898
1605083970000|2020-11-11 08:39:30|902.2|901.5|901.3|900.4|902.2|901.5|901.3|900.3|4276
1605083980000|2020-11-11 08:39:40|901.1|900.2|900.5|900|901.1|900.2|900.4|900|2661
1605083990000|2020-11-11 08:39:50|900.7|900.1|900.7|900.2|901|900.4|900.6|900.1|2224
1605084000000|2020-11-11 08:40:00|900.9|900.3|901.1|900.5|902|901.1|900.9|900.3|5243
1605084010000|2020-11-11 08:40:10|901.2|900.6|902.2|901.5|902.2|901.5|901.2|900.6|1800
1605084020000|2020-11-11 08:40:20|902.3|901.6|902.1|901.4|902.5|902|902.1|901.4|9378
1605084030000|2020-11-11 08:40:30|901.7|901.5|902.5|901.8|902.5|901.8|901.7|901.1|6950
1605084040000|2020-11-11 08:40:40|902.4|901.7|901.6|901.1|902.4|901.7|901.6|901|5346
1605084050000|2020-11-11 08:40:50|901.5|901|900.5|900.1|901.5|901.1|900.4|900|4515
1605084060000|2020-11-11 08:41:00|900.6|900.2|900.9|900.2|901.2|900.7|900.6|900.1|8072
1605084070000|2020-11-11 08:41:10|901.1|900.3|899.9|898.9|901.5|900.8|899.9|898.9|23740
1605084080000|2020-11-11 08:41:20|900|899|900.5|899.7|900.7|899.8|900|899|15519
1605084090000|2020-11-11 08:41:30|900.6|899.8|900.2|899.7|901|900.1|900.2|899.7|4131
1605084100000|2020-11-11 08:41:40|900.3|899.8|901|900.3|901|900.3|900.3|899.7|2761
1605084110000|2020-11-11 08:41:50|900.6|900.2|900.4|899.9|901.3|900.6|900.4|899.8|2933
1605084120000|2020-11-11 08:42:00|900.5|899.7|902.2|901.6|902.2|901.6|900.4|899.7|20172
1605084130000|2020-11-11 08:42:10|902.3|901.7|902.2|901.3|902.4|901.8|901.6|901.3|2239
1605084140000|2020-11-11 08:42:20||901.4||901.5||901.5||901.4|0
1605084150000|2020-11-11 08:42:30|902.1|901.3|902.5|901.8|902.5|901.8|901.7|900.9|6317
1605084160000|2020-11-11 08:42:40|902.4|901.9|902.5|902|902.5|902|902.3|901.8|6074
1605084170000|2020-11-11 08:42:50|902.4|901.9|902.3|901.8|902.4|901.9|902.3|901.5|2796
1605084180000|2020-11-11 08:43:00|902.2|901.6|902.5|901.8|902.5|901.8|902.1|901.6|2705
1605084190000|2020-11-11 08:43:10|902.7|902|903|902.5|903|902.6|902.5|902|22994
1605084200000|2020-11-11 08:43:20|902.9|902.3|902.7|901.9|903|902.5|902.6|901.9|3366
1605084210000|2020-11-11 08:43:30|902.6|902|902.8|902.1|903|902.4|902.5|902|1694
1605084220000|2020-11-11 08:43:40|902.9|902.2|903.4|902.9|904|903.2|902.9|902.2|5744
1605084230000|2020-11-11 08:43:50|903.3|902.7|903.3|902.8|903.3|902.8|903|902.7|583
1605084240000|2020-11-11 08:44:00|903|902.7|902.6|902.1|903.3|902.8|902.3|902|10528
1605084250000|2020-11-11 08:44:10|902.5|902|901.9|901.5|902.5|902.1|901.7|901.4|16121
1605084260000|2020-11-11 08:44:20|902|901.6|901.9|901.5|902|901.7|901.7|901.5|1044
1605084270000|2020-11-11 08:44:30|901.8|901.4|901.3|900.7|901.8|901.4|901.1|900.6|7450
1605084280000|2020-11-11 08:44:40|901.2|900.4|901.2|900.5|901.2|900.5|900.5|900.3|3539
1605084290000|2020-11-11 08:44:50|901.1|900.4|900|899.5|901.1|900.4|900|899.5|14103
1605084300000|2020-11-11 08:45:00|900.2|899.6|900.1|899.5|901.5|900.5|900|899.5|27576
1605084310000|2020-11-11 08:45:10|900|899.2|899.8|899.2|900|899.2|899.3|898.8|11872
1605084320000|2020-11-11 08:45:20|899.7|898.9|898.5|898|899.7|899|898.5|898|10498
1605084330000|2020-11-11 08:45:30|898.6|898.1|899|898.3|899.2|898.4|898.6|898.1|4137
1605084340000|2020-11-11 08:45:40|898.9|898.2|897.8|897.2|899|898.3|897.5|897.2|24784
1605084350000|2020-11-11 08:45:50|897.9|897.5|899.1|898.5|899.4|898.9|897.9|897.5|43225
1605084360000|2020-11-11 08:46:00|899.2|898.4|901|900.2|901|900.2|899.2|898.4|3724
1605084370000|2020-11-11 08:46:10|901.1|900.3|900.8|900.1|901.7|901|900.8|900.1|776
1605084380000|2020-11-11 08:46:20|900.7|900.5|900.8|900.1|901|900.5|900.6|900|1875
1605084390000|2020-11-11 08:46:30|901|900.2|900.4|900|901.3|900.5|900.4|900|12960
1605084400000|2020-11-11 08:46:40|900.6|900.1|901|900.5|901.3|900.6|900.4|900.1|1628
1605084410000|2020-11-11 08:46:50|901.1|900.4|901.1|900.5|901.1|900.5|901|900.4|0
1605084420000|2020-11-11 08:47:00|901.2|900.6|901.4|900.9|902|901.1|901.2|900.6|1309
1605084430000|2020-11-11 08:47:10|901.3|900.8|901.3|900.6|901.3|900.8|900.9|900.3|2031
1605084440000|2020-11-11 08:47:20|901.5|900.7|902.7|902.1|902.9|902.1|901.5|900.7|3575
1605084450000|2020-11-11 08:47:30|902.6|902|902.3|901.6|902.6|902|901.7|901.4|19403
1605084460000|2020-11-11 08:47:40|902.4|901.5|903|902.1|903|902.1|902.4|901.5|0
1605084470000|2020-11-11 08:47:50|902.9|901.8|902.2|901.6|902.9|901.8|901.8|901.6|20694
1605084480000|2020-11-11 08:48:00|902.1|901.5|903.6|902.8|903.7|902.8|902|901.5|9129
1605084490000|2020-11-11 08:48:10|903.5|902.9|901.8|901.4|903.5|902.9|901.4|900.9|46647
1605084500000|2020-11-11 08:48:20|901.9|901.1|901|900.4|902.1|901.5|900.9|900.1|14871
1605084510000|2020-11-11 08:48:30|901.1|900.5|901.1|900.8|902.1|901.4|901.1|900.4|15662
1605084520000|2020-11-11 08:48:40|901|900.5|900.3|900|901|900.5|900.3|900|19785
1605084530000|2020-11-11 08:48:50|900.5|900.1|900|899.7|900.6|900.1|900|899.5|1152
1605084540000|2020-11-11 08:49:00|900.1|899.8|901.5|900.9|901.5|900.9|900.1|899.8|10271
1605084550000|2020-11-11 08:49:10|901.6|901|903.6|902.9|903.6|902.9|901.6|901|49968
1605084560000|2020-11-11 08:49:20|903.3|902.8|902.5|901.7|903.3|902.8|902.4|901.7|6521
1605084570000|2020-11-11 08:49:30|902.4|901.8|903.1|902.6|903.2|903|902.3|901.8|47572
1605084580000|2020-11-11 08:49:40|903.3|902.7|903.3|902.7|903.3|902.9|903|902.7|2843
1605084590000|2020-11-11 08:49:50|903.2|902.4|902.6|902|903.2|902.4|902.2|901.9|2471
1605084600000|2020-11-11 08:50:00|902.8|902.1|903.2|902.5|903.3|902.6|902.8|902.1|3410
1605084610000|2020-11-11 08:50:10|903.1|902.4|902.3|901.7|903.1|902.4|902.2|901.5|3997
1605084620000|2020-11-11 08:50:20|902.4|901.8|901.2|900.6|902.5|901.9|901.1|900.6|5670
1605084630000|2020-11-11 08:50:30|901.3|900.5|901.1|900.4|901.3|900.5|900.8|900|400
1605084640000|2020-11-11 08:50:40|901.2|900.5|901.2|900.3|901.3|900.5|901.2|900.3|30
1605084650000|2020-11-11 08:50:50|901.3|900.4|901.3|900.7|901.3|900.7|901.3|900.4|0
1605084660000|2020-11-11 08:51:00|901.5|900.8|901.3|900.5|901.7|901.1|901.1|900.5|32424
1605084670000|2020-11-11 08:51:10|901.2|900.4|900.7|899.8|901.2|900.4|900.7|899.8|0
1605084680000|2020-11-11 08:51:20|900.6|899.7|900.2|899.5|900.6|899.7|900.2|899.3|0
1605084690000|2020-11-11 08:51:30|900.3|900.2|901.7|900.9|901.7|900.9|900.3|899.7|8262
1605084700000|2020-11-11 08:51:40|901.6|901.1|900.8|900.3|901.6|901.1|900.8|900.3|4159
1605084710000|2020-11-11 08:51:50|901|900.4|900.8|900.3|901.1|900.4|900.7|899.9|1640
1605084720000|2020-11-11 08:52:00|900.7|900.2|902|901.3|902|901.3|900.7|900.1|1289
1605084730000|2020-11-11 08:52:10|902.1|901.2|901.6|900.7|902.2|901.2|901.6|900.7|983
1605084740000|2020-11-11 08:52:20|901.5|900.6|900.8|900.1|901.5|900.6|900.8|900.1|0
1605084750000|2020-11-11 08:52:30|900.7|900|900.4|899.9|900.7|900|899.9|899.6|3743
1605084760000|2020-11-11 08:52:40|900.3|900|900.5|900|900.6|900.2|900.2|899.8|1246
1605084770000|2020-11-11 08:52:50|900.4|899.9|899.9|899.3|900.4|899.9|899.9|899.2|2328
1605084780000|2020-11-11 08:53:00|900|899.4|900.2|899.7|900.2|899.7|899.8|899.4|0
1605084790000|2020-11-11 08:53:10|900.1|899.8|899.3|898.7|900.4|900.3|898.9|898.6|64400
1605084800000|2020-11-11 08:53:20|899.2|898.6|899|898.6|899.2|898.6|899|898.5|1180
1605084810000|2020-11-11 08:53:30|898.9|898.5|899.3|898.8|899.3|898.8|898.6|898|20273
1605084820000|2020-11-11 08:53:40|899.5|898.4|899.3|898.5|899.5|898.5|899|898.4|1305
1605084830000|2020-11-11 08:53:50|899.4|898.6|900.4|899.6|900.5|899.6|899.4|898.6|2823
1605084840000|2020-11-11 08:54:00|900.5|899.5|900.1|899.6|900.5|899.6|899.8|899.5|1311
1605084850000|2020-11-11 08:54:10|900.2|899.7|900.4|899.9|900.5|900|900.1|899.7|1132
1605084860000|2020-11-11 08:54:20|900.3|899.8|899.8|899.1|900.3|899.8|899.8|899.1|1522
1605084870000|2020-11-11 08:54:30|899.9|899.2|899.8|899.2|899.9|899.3|899.8|899.2|0
1605084880000|2020-11-11 08:54:40|899.9|899.3|899.8|899.2|899.9|899.4|899.5|899.2|1199
1605084890000|2020-11-11 08:54:50|899.7|899.3|900|899.4|900.3|899.8|899.7|899.3|2318
1605084900000|2020-11-11 08:55:00|899.9|899.5|900.1|899.4|900.3|900|899.7|899.3|2000
1605084910000|2020-11-11 08:55:10|900|899.5|900.3|900|900.4|900|900|899.5|3712
1605084920000|2020-11-11 08:55:20|900.4|900.1|900.5|900.1|900.6|900.1|900.4|900.1|0
1605084930000|2020-11-11 08:55:30|900.6|900.2|900.7|900.3|901.4|900.8|900.6|900.1|6595
1605084940000|2020-11-11 08:55:40|900.8|900.4|901.2|900.4|901.2|900.4|900.8|900.4|556
1605084950000|2020-11-11 08:55:50|901.4|900.5|901.8|901|901.9|901|901.4|900.5|1336
1605084960000|2020-11-11 08:56:00|901.7|900.9|901.9|901.1|901.9|901.1|901.5|900.9|6954
1605084970000|2020-11-11 08:56:10|902.2|901.2|902.7|902.2|902.8|902.2|902.2|901.2|1218
1605084980000|2020-11-11 08:56:20|902.8|902.1|902.5|902.1|902.9|902.2|902|901.3|9640
1605084990000|2020-11-11 08:56:30|902.6|902.2|902.8|902.3|903.3|902.7|902.6|902.2|31615
1605085000000|2020-11-11 08:56:40|902.6|902.6|902.5|901.9|902.8|902.6|902.2|901.8|3369
1605085010000|2020-11-11 08:56:50|902.6|901.8|902.6|901.9|902.6|901.9|902.6|901.7|0
1605085020000|2020-11-11 08:57:00|902.5|902|902.6|902.1|902.8|902.1|902.5|902|0
1605085030000|2020-11-11 08:57:10|902.7|902.2|902.8|902.5|902.8|902.5|902.7|902.2|0
1605085040000|2020-11-11 08:57:20|903|902.6|903.1|902.8|903.1|902.8|903|902.6|24485
1605085050000|2020-11-11 08:57:30|903.3|902.9|903.1|902.5|903.5|903|902.8|902.4|9046
1605085060000|2020-11-11 08:57:40|903|902.6|903.1|902.6|903.1|902.6|903|902.6|700
1605085070000|2020-11-11 08:57:50|903|902.7|903.4|903|903.5|903.1|903|902.6|1213
1605085080000|2020-11-11 08:58:00|903.5|902.9|904|903.2|904|903.7|903.5|902.8|10251
1605085090000|2020-11-11 08:58:10|904.1|903.4|904.4|904|904.5|904|904.1|903.4|7208
1605085100000|2020-11-11 08:58:20|904.3|903.9|904.3|903.9|904.5|904.3|903.9|903.6|13584
1605085110000|2020-11-11 08:58:30|904.4|903.8|904.9|904.4|905|904.7|904.4|903.8|3835
1605085120000|2020-11-11 08:58:40|905|904.6|905.6|905.1|905.7|905.1|905|904.6|5642
1605085130000|2020-11-11 08:58:50|905.7|905|905.8|905.1|905.9|905.1|905|904.7|29600
1605085140000|2020-11-11 08:59:00|905.7|905|905.2|904.7|905.7|905.1|905.1|904.7|4818
1605085150000|2020-11-11 08:59:10|905.3|904.8|905.3|904.7|905.4|904.9|904.8|904.6|6915
1605085160000|2020-11-11 08:59:20|905.6|904.8|906.7|906|906.9|906|905.6|904.8|5648
1605085170000|2020-11-11 08:59:30|906.4||906.4||906.4||906.4||0
1605085180000|2020-11-11 08:59:40|906.2|905.8|906.6|906.1|906.9|906.4|906.2|905.7|18109
1605085190000|2020-11-11 08:59:50|906.7|906.2|906.7|906.1|906.7|906.2|906.4|905.8|601
1605085200000|2020-11-11 09:00:00|906.6|906|906.3|905.7|906.6|906|906|905.5|4073
1605085210000|2020-11-11 09:00:10|906.4|905.8|906.8|906.3|906.9|906.3|906.4|905.8|3408
1605085220000|2020-11-11 09:00:20|906.9|906.4|907.4|906.8|907.5|906.8|906.7|906.3|2300
1605085230000|2020-11-11 09:00:30|907.3|906.7|907.4|906.8|907.4|906.8|907|906.5|2380
1605085240000|2020-11-11 09:00:40|907.2|907.2|907|906.2|907.8|907.2|907|906.2|6165
1605085250000|2020-11-11 09:00:50|907.1|906.1|906.4|905.7|907.2|906.4|906.4|905.7|872
1605085260000|2020-11-11 09:01:00|906.5|905.8|906|905.5|906.5|906|905.9|905.5|11693
1605085270000|2020-11-11 09:01:10|906.1|905.6|906.3|905.8|906.3|905.8|906|905.6|0
1605085280000|2020-11-11 09:01:20|906.2|905.7|907|906.4|907|906.4|905.7|905.5|4165
1605085290000|2020-11-11 09:01:30|906.9|906.5|906.3|905.4|906.9|906.5|906.3|905.4|379
1605085300000|2020-11-11 09:01:40|906.4|905.5|906.8|906.4|906.8|906.4|906.4|905.5|0
1605085310000|2020-11-11 09:01:50|906.9|906.5|907.3|906.8|907.3|906.9|906.9|906.5|3473
1605085320000|2020-11-11 09:02:00|907.4|906.7|907.3|907|907.5|907|907.3|906.7|0
1605085330000|2020-11-11 09:02:10|907.5|907.1|907.4|906.6|907.5|907.2|907.1|906.6|2208
1605085340000|2020-11-11 09:02:20|907.3|906.3|907.3|906.7|907.3|906.7|906.7|906|7200
1605085350000|2020-11-11 09:02:30|907.4|906.8|908.5|908.1|908.6|908.2|907.4|906.8|4153
1605085360000|2020-11-11 09:02:40|908.4|908|908.3|907.7|908.7|908.2|908|907.5|4437
1605085370000|2020-11-11 09:02:50|908.2|907.6|908|907.3|908.6|907.6|908|907.3|1032
1605085380000|2020-11-11 09:03:00|907.9|907.2|907.1|906.4|907.9|907.2|906.6|906.4|2697
1605085390000|2020-11-11 09:03:10|907.2|906.3|907.2|906.4|907.2|906.4|907.2|906.3|0
1605085400000|2020-11-11 09:03:20|907.1|906.3|907.4|906.7|907.4|906.7|906.7|906|8467
1605085410000|2020-11-11 09:03:30|907.6|906.9|907.9|907|908|907|907.6|906.9|0
1605085420000|2020-11-11 09:03:40|907.8|906.9|907.9|907.2|907.9|907.4|907.1|906.9|9982
1605085430000|2020-11-11 09:03:50|908|907.4|907.9|907.4|908|907.5|907.9|907.4|0
1605085440000|2020-11-11 09:04:00|907.8|907.1|908|907.2|908|907.5|907.5|907.1|2844
1605085450000|2020-11-11 09:04:10|907.9|907.3|908.3|907.9|908.3|907.9|907.9|907.3|4235
1605085460000|2020-11-11 09:04:20|908.2|907.8|906.7|906.2|908.2|907.8|906.5|906.1|17090
1605085470000|2020-11-11 09:04:30|906.6|906.1|906.4|905.8|906.7|906.2|906.3|905.8|661
1605085480000|2020-11-11 09:04:40|906.6|905.9|907|906.3|907|906.4|906.6|905.9|3432
1605085490000|2020-11-11 09:04:50|906.9|906.2|906.4|905.9|906.9|906.2|906.3|905.8|3252
1605085500000|2020-11-11 09:05:00|906.5|906|906.8|906.1|906.8|906.1|906.5|906|0
1605085510000|2020-11-11 09:05:10|906.9|906.3|906.7|906.5|907|906.6|906.6|906.1|10128
1605085520000|2020-11-11 09:05:20|906.8|906.6|907.1|906.6|907.2|906.7|906.7|906.5|2049
1605085530000|2020-11-11 09:05:30|907|906.5|907.2|906.6|907.2|906.6|907|906.5|3400
1605085540000|2020-11-11 09:05:40|907.3|906.7|908.3|907.5|908.3|907.5|907.2|906.7|552
1605085550000|2020-11-11 09:05:50|908.2|907.4|907.1|906.7|908.3|907.6|906.9|906.5|8281
1605085560000|2020-11-11 09:06:00|907|906.6|906.5|906|907.6|907.1|906.2|906|8108
1605085570000|2020-11-11 09:06:10|906.7|905.9|906.5|906|906.7|906|906.5|905.8|0
1605085580000|2020-11-11 09:06:20|906.7|906.1|906.9|906.3|906.9|906.3|906.6|906|0
1605085590000|2020-11-11 09:06:30|907.1|906.4|907.1|906.7|907.1|906.7|906.8|906.4|4818
1605085600000|2020-11-11 09:06:40|907.3|906.8|907.5|906.9|907.5|906.9|907.3|906.8|1753
1605085610000|2020-11-11 09:06:50|907.7|907|905.9|905.3|907.7|907.1|905.9|905.2|7993
1605085620000|2020-11-11 09:07:00|906|905.4|905.9|905.4|906.4|905.7|905.7|905.3|576
1605085630000|2020-11-11 09:07:10|906|905.5|906.1|905.7|906.2|905.7|905.9|905.5|0
1605085640000|2020-11-11 09:07:20|906|905.6|906.1|905.7|906.1|905.7|905.5|905.2|1785
1605085650000|2020-11-11 09:07:30|906|905.4|906|905.4|906.1|905.8|905.8|905.1|3481
1605085660000|2020-11-11 09:07:40|905.9|905.3|905.1|904.4|905.9|905.3|904.7|904.4|4179
1605085670000|2020-11-11 09:07:50|905|904.2|904.7|904|905|904.2|904.2|903.7|11590
1605085680000|2020-11-11 09:08:00|904.6|904.1|904.3|904|904.6|904.1|904.3|904|0
1605085690000|2020-11-11 09:08:10|904.2|903.7|904.5|904.1|904.5|904.1|904.1|903.5|3895
1605085700000|2020-11-11 09:08:20|904.4|904|904.9|904.4|905|904.6|904.4|904|4211
1605085710000|2020-11-11 09:08:30|904.4|904.3|904.7|904.1|904.8|904.3|904.4|904|13000
1605085720000|2020-11-11 09:08:40|904.5|904|904.4|903.9|904.5|904|903.9|903.2|7195
1605085730000|2020-11-11 09:08:50|904.3|904|904.2|903.5|904.3|904|904.2|903.4|1664
1605085740000|2020-11-11 09:09:00|904.1|903.8|903.8|903.1|904.1|903.9|903.7|903|1084
1605085750000|2020-11-11 09:09:10|903.7|903|903.7|903.2|903.7|903.2|903.7|903|0
1605085760000|2020-11-11 09:09:20|903.9|903.1|903.2|902.6|903.9|903.1|902.9|902.2|16828
1605085780000|2020-11-11 09:09:40|903.1|902.5|902.4|901.8|903.1|902.5|902.4|901.7|4557
1605085790000|2020-11-11 09:09:50|902.5|901.9|902.7|902.2|902.7|902.2|902.4|901.9|374
1605085800000|2020-11-11 09:10:00|902.8|902.3|903.3|903|903.6|903.1|902.8|902.3|17690
1605085810000|2020-11-11 09:10:10|903.2|902.9|902.8|902.1|903.2|902.9|902.7|902|4592
1605085820000|2020-11-11 09:10:20||902.2||902.1||902.2||902.1|0
1605085830000|2020-11-11 09:10:30|902.7|902.2|902.5|902.1|902.7|902.2|902.5|902.1|0
1605085840000|2020-11-11 09:10:40|902.4|902|902.5|902|902.6|902|902.1|901.5|3793
1605085850000|2020-11-11 09:10:50|902.6|902.1|902.8|902.3|902.8|902.5|902.6|902.1|4142
1605085860000|2020-11-11 09:11:00|903|902.4|902.5|901.9|903|902.6|902.5|901.9|663
1605085870000|2020-11-11 09:11:10|902.4|901.6|901.2|900.6|902.4|901.6|901|900.5|1229
1605085880000|2020-11-11 09:11:20|901.1|900.7|901.8|901.5|901.8|901.5|901.1|900.7|3591
1605085890000|2020-11-11 09:11:30|901.7|901.2|902|901.5|902|901.6|901.7|901.2|0
1605085900000|2020-11-11 09:11:40|901.9|901.6|902.1|901.8|902.2|901.9|901.9|901.6|1055
1605085910000|2020-11-11 09:11:50|902.2|901.9|902.5|902|902.5|902|902.2|901.9|0
1605085920000|2020-11-11 09:12:00|902.4|902.1|902.9|902.6|903|902.6|902.4|902.1|500
1605085930000|2020-11-11 09:12:10|903|902.7|902.7|902.3|903.3|903|902.4|902.2|11186
1605085940000|2020-11-11 09:12:20|902.6|902.2|902.2|901.4|902.6|902.2|902.2|901.4|0
1605085950000|2020-11-11 09:12:30|902.1||902||902.1||902||0
1605085960000|2020-11-11 09:12:40|901.9|901.5|902|901.6|902|901.6|901.6|901.3|2959
1605085970000|2020-11-11 09:12:50|902.2|901.7|902.2|901.8|902.3|901.9|902.2|901.5|4015
1605085980000|2020-11-11 09:13:00|902.3|901.9|902.1|901.4|902.4|901.9|902.1|901.4|71
1605085990000|2020-11-11 09:13:10|902|901.2|901.7|901.1|902|901.2|901.7|901|0
1605086000000|2020-11-11 09:13:20|901.6|901.2|901.5|901|901.6|901.2|901.5|901|0
1605086010000|2020-11-11 09:13:30|901.4|901.1|901.7|901.4|901.7|901.6|901.3|901.1|5444
1605086020000|2020-11-11 09:13:40|901.6|901.1|901|900.5|901.6|901.2|901|900.3|4351
1605086030000|2020-11-11 09:13:50|901.1|900.3|900.7|900.3|901.1|900.3|900.7|900.2|0
1605086040000|2020-11-11 09:14:00|900.6|900.4|900.5|900.3|900.8|900.4|900.5|900.2|472
1605086050000|2020-11-11 09:14:10|900.6|900.4|900.7|900.5|900.8|900.6|900.5|900.3|1850
1605086060000|2020-11-11 09:14:20|900.8|900.2|900.7|900.4|900.8|900.5|900.5|900|1846
1605086070000|2020-11-11 09:14:30|900.8|900.5|900.9|900.4|901|900.7|900.8|900.3|6851
1605086080000|2020-11-11 09:14:40|901.1|900.5|900.8|900.3|901.2|901.1|900.8|900.1|1350
1605086090000|2020-11-11 09:14:50|900.7|900.4|900.6|900.3|900.7|900.4|900.6|900|235
1605086100000|2020-11-11 09:15:00|900.7|900.4|901.5|901.3|901.9|901.3|900.7|900.4|35154
1605086110000|2020-11-11 09:15:10|901.6|901.2|902.1|901.5|902.1|901.5|901.4|900.8|1841
1605086120000|2020-11-11 09:15:20|902.2|901.6|901.1|900.6|902.3|901.9|901|900.6|11199
1605086130000|2020-11-11 09:15:30|901.2|900.7|901.3|900.7|901.3|900.7|901.2|900.7|0
1605086140000|2020-11-11 09:15:40|901.2|900.8|901.3|900.8|901.4|901|901.1|900.7|798
1605086150000|2020-11-11 09:15:50|901.2|900.5|900.9|900.5|901.2|900.5|900.7|900.2|222
1605086160000|2020-11-11 09:16:00|901|900.4|901.9|901.3|901.9|901.3|901|900.4|1909
1605086170000|2020-11-11 09:16:10|902|901.4|901.7|901.3|902.1|901.6|901.3|900.8|1865
1605086180000|2020-11-11 09:16:20|901.6|901.2|901.3|900.7|901.8|901.2|901.2|900.7|7276
1605086190000|2020-11-11 09:16:30|901.4|900.8|901.6|901.2|901.6|901.2|901.4|900.8|0
1605086200000|2020-11-11 09:16:40|901.5|901.1|901.2|900.6|901.5|901.1|901.1|900.5|518
1605086210000|2020-11-11 09:16:50|901.4|900.7|900.9|900.3|901.4|900.8|900.9|900.3|1206
1605086220000|2020-11-11 09:17:00|900.8|900.2|901.4|900.9|901.4|900.9|900.5|900.1|5485
1605086230000|2020-11-11 09:17:10|901.3|901|901.6|901.1|901.7|901.1|901.3|901|0
1605086240000|2020-11-11 09:17:20|901.5|901.2|902.2|901.4|902.2|901.4|901.5|901.2|577
1605086250000|2020-11-11 09:17:30|902.1|901.5|902|901.5|902.1|901.5|902|901.5|0
1605086260000|2020-11-11 09:17:40||901.6||901.6||901.6||901.6|0
1605086270000|2020-11-11 09:17:50|901.9|901.4|901.3|900.9|902|901.5|901|900.7|11587
1605086280000|2020-11-11 09:18:00|901.4|900.8|901.7|901.1|901.8|901.3|901.4|900.8|1000
1605086290000|2020-11-11 09:18:10|901.8|901.2|901.5|900.9|901.9|901.4|901.5|900.9|0
1605086300000|2020-11-11 09:18:20||900.8||900.8||900.9||900.8|0
1605086310000|2020-11-11 09:18:30|901.4|900.6|900.9|900.2|901.4|900.9|900.7|900.2|5883
1605086320000|2020-11-11 09:18:40|901|900.3|901.5|901|901.5|901.2|900.8|900.1|14367
1605086330000|2020-11-11 09:18:50|901.4|900.9|900.9|900.3|901.4|900.9|900.9|900.3|0
1605086340000|2020-11-11 09:19:00|901.1|900.2|901.5|901|901.5|901|900.9|900.2|10671
1605086350000|2020-11-11 09:19:10|901.4|901.1|901.6|901.1|901.7|901.1|901.2|900.8|953
1605086360000|2020-11-11 09:19:20|901.5|901.2|901.5|901.2|901.6|901.2|901.4|901.1|1750
1605086370000|2020-11-11 09:19:30|901.6|901.3|902.3|901.8|902.3|901.8|901.6|901.2|1339
1605086380000|2020-11-11 09:19:40|902.2|901.9|902.3|901.8|902.3|901.9|901.9|901.8|8964
1605086390000|2020-11-11 09:19:50|902.2|901.9|901.6|901.1|902.3|901.9|901.6|901|10351
1605086400000|2020-11-11 09:20:00|901.3|901.2|901.7|901.4|902|901.9|901.3|901.2|10718
1605086410000|2020-11-11 09:20:10|901.8|901.5|902.2|901.8|902.2|901.8|901.8|901.5|0
1605086420000|2020-11-11 09:20:20|902.1|901.7|901.4|901.2|902.1|901.7|901.4|900.9|17699
1605086430000|2020-11-11 09:20:30|901.3|901.1|901.6|901.2|901.6|901.2|901.2|900.6|3998
1605086440000|2020-11-11 09:20:40|901.7|901.1|902.1|901.5|902.2|901.8|901.7|901.1|1305
1605086450000|2020-11-11 09:20:50||901.4||901.5||901.5||901.4|0
1605086460000|2020-11-11 09:21:00||901.3||901.7||901.7||901.3|0
1605086470000|2020-11-11 09:21:10|902|901.6|902.5|902.1|902.5|902.1|901.9|901.2|930
1605086480000|2020-11-11 09:21:20|902.6|902.2|902.8|902.5|902.9|902.5|902.5|902.1|1243
1605086490000|2020-11-11 09:21:30|902.9|902.8|902.9|902.5|903.2|902.9|902.3|902.1|12892
1605086500000|2020-11-11 09:21:40|902.8|902.4|902.9|902.5|902.9|902.5|902.8|902.4|0
1605086510000|2020-11-11 09:21:50|903|902.6|903.4|903|903.7|903.3|902.9|902.5|17447
1605086520000|2020-11-11 09:22:00|903.3|902.9|902.9|902.5|903.4|903|902.7|902.5|13145
1605086530000|2020-11-11 09:22:10|903|902.4|903.1|902.5|903.2|902.7|902.9|902.4|0
1605086540000|2020-11-11 09:22:20|903|902.6|903.1|902.6|903.1|902.6|903|902.6|0
1605086550000|2020-11-11 09:22:30|903.3|902.5|903.3|903|903.3|903.1|903.1|902.5|4114
1605086560000|2020-11-11 09:22:40|903.4|903.1|903.6|903.2|903.7|903.2|903.4|903.1|577
1605086570000|2020-11-11 09:22:50|903.5|903.1|904.1|903.6|904.1|903.8|903.4|903|1500
1605086580000|2020-11-11 09:23:00|904|903.5|904.3|903.8|904.5|904|904|903.4|3616
1605086590000|2020-11-11 09:23:10|904.4|903.9|904.1|903.7|904.5|904|904.1|903.7|1575
1605086600000|2020-11-11 09:23:20|904|903.5|904|903.4|904|903.5|903.7|903.3|1541
1605086610000|2020-11-11 09:23:30|904.1|903.5|904.3|903.8|904.3|903.8|904.1|903.5|2469
1605086620000|2020-11-11 09:23:40|904.4|903.9|904.2|903.8|904.5|904|904.2|903.8|0
1605086630000|2020-11-11 09:23:50||903.7||903.7||903.8||903.7|0
1605086640000|2020-11-11 09:24:00|904.3|903.8|904.2|903.9|904.3|904.1|904.2|903.8|1250
1605086650000|2020-11-11 09:24:10|904.3|904|904.4|903.9|904.7|904.4|904.3|903.9|2434
1605086670000|2020-11-11 09:24:30||904||903.9||904||903.9|0
1605086680000|2020-11-11 09:24:40|904.3|903.8|904.2|904|904.4|904.2|903.8|903.5|3395
1605086690000|2020-11-11 09:24:50|904.1|903.9|904.2|904|904.6|904.2|904.1|903.9|1568
1605086700000|2020-11-11 09:25:00|904.3|903.9|904|903.6|904.3|904|903.8|903.5|907
1605086710000|2020-11-11 09:25:10|903.9||904||904.1||903.9||0
1605086720000|2020-11-11 09:25:20|903.6|903.5|903.1|902.7|903.6|903.6|903|902.7|14815
1605086730000|2020-11-11 09:25:30|903|902.8|902.6|902.2|903.2|902.8|902.3|901.7|17998
1605086740000|2020-11-11 09:25:40|902.5|902.1|903.1|902.6|903.2|902.8|902.5|902.1|2345
1605086750000|2020-11-11 09:25:50|903.2|902.7|903.6|903.1|903.6|903.1|903.1|902.6|1246
1605086760000|2020-11-11 09:26:00|903.5|903.2|904|903.6|904|903.6|903.5|903.2|1500
1605086770000|2020-11-11 09:26:10|904.1|903.7|904.3|904|904.6|904.3|904.1|903.7|5457
1605086780000|2020-11-11 09:26:20|904.4|904.1|904.6|904.2|905|904.7|904.4|904.1|11530
1605086790000|2020-11-11 09:26:30|904.7|904.1|904.1|903.6|904.7|904.1|904|903.6|6188
1605086800000|2020-11-11 09:26:40|904|903.5|904|903.5|904.1|903.5|903.9|903.3|0
1605086810000|2020-11-11 09:26:50|903.9|903.3|904.1|903.5|904.1|904|903.9|903.3|3872
1605086820000|2020-11-11 09:27:00|904||903.8||904||903.7||0
1605086830000|2020-11-11 09:27:10|903.9|903.6|904.3|903.8|904.3|903.9|903.9|903.6|4740
1605086840000|2020-11-11 09:27:20|904.4|903.9|903.2|902.8|904.4|904.1|903|902.7|18573
1605086850000|2020-11-11 09:27:30|903.3|902.6|902.9|902.4|903.4|902.6|902.7|902.3|2262
1605086860000|2020-11-11 09:27:40|902.8|902.5|902.9|902.4|903.1|902.7|902.7|902.3|1290
1605086870000|2020-11-11 09:27:50|902.8|902.3|902.7|902.1|902.8|902.3|902.4|902|0
1605086880000|2020-11-11 09:28:00|902.6|902.2|902.9|902.5|903.1|902.5|902.5|902.2|0
1605086890000|2020-11-11 09:28:10|903|902.6|903.5|903.1|903.6|903.1|903|902.6|1523
1605086900000|2020-11-11 09:28:20|903.4|903|903.8|903.3|903.8|903.3|903|902.7|3674
1605086910000|2020-11-11 09:28:30|903.7|903.2|903.6|903.3|903.7|903.5|903.5|903.2|577
1605086920000|2020-11-11 09:28:40|903.3|903.2|902.2|902|903.5|903.2|901.9|901.4|15695
1605086930000|2020-11-11 09:28:50|902.1|901.9|901.3|900.6|902.1|901.9|900.9|900.1|17404
1605086940000|2020-11-11 09:29:00|901.4|900.8|902.1|901.6|902.1|901.6|901.3|900.8|0
1605086950000|2020-11-11 09:29:10|902.2|901.7|901.7|901.1|902.4|902|901.4|900.9|13696
1605086960000|2020-11-11 09:29:20|901.6|901|901.7|901.1|901.7|901.2|901.1|900.6|14155
1605086970000|2020-11-11 09:29:30|901.6|901.2|901.5|900.9|901.7|901.2|901.5|900.9|1250
1605086980000|2020-11-11 09:29:40|901.7|901|901.6|901.3|902.1|901.7|901.6|901|9969
1605086990000|2020-11-11 09:29:50|901.8|901.4|901.4|901|902.1|901.8|901.4|901|3135
1605087000000|2020-11-11 09:30:00|901.3|900.8|901.4|900.9|901.5|900.9|901.1|900.6|1076
1605087010000|2020-11-11 09:30:10|901.5|901|901.8|901.3|901.8|901.3|901.5|901|1394
1605087020000|2020-11-11 09:30:20|901.9|901.4|902.5|902.1|902.7|902.3|901.9|901.4|879
1605087030000|2020-11-11 09:30:30|902.6|902.2|902.9|902.5|903|902.6|902.6|902.2|750
1605087040000|2020-11-11 09:30:40|902.8|902.6|902.4|901.9|902.8|902.6|902.3|901.9|3435
1605087050000|2020-11-11 09:30:50|902.5|902|902.4|901.9|902.8|902.3|902.4|901.9|554
1605087060000|2020-11-11 09:31:00|902.3|901.8|901.2|900.7|902.3|901.8|901.2|900.7|7716
1605087070000|2020-11-11 09:31:10|901.3||901.2||901.4||901.2||0
1605087080000|2020-11-11 09:31:20|901.3||901.5||901.5||901.3||0
1605087090000|2020-11-11 09:31:30|901.4|900.6|900.7|900.3|901.4|900.6|900.7|900.3|500
1605087100000|2020-11-11 09:31:40|900.8|900.4|900.8|900.6|900.9|900.7|900.8|900.4|0
1605087110000|2020-11-11 09:31:50|900.9|900.7|901.3|900.7|901.4|901.1|900.9|900.7|1896
1605087120000|2020-11-11 09:32:00|901.5|900.8|901.8|901.3|902|901.3|901.5|900.8|579
1605087130000|2020-11-11 09:32:10|901.9|901.2|901.4|900.9|901.9|901.2|901.3|900.7|4744
1605087140000|2020-11-11 09:32:20|901.3|900.8|901.3|900.7|901.4|900.9|901.3|900.7|1000
1605087150000|2020-11-11 09:32:30|901.4|900.8|901.2|900.8|901.6|901|901.2|900.6|0
1605087160000|2020-11-11 09:32:40|901.4|900.9|900.8|900.5|901.4|900.9|900.5|900.1|11897
1605087170000|2020-11-11 09:32:50|900.9|900.6|900.8|900.4|901|900.6|900.8|900.1|501
1605087180000|2020-11-11 09:33:00|900.9|900.5|901|900.4|901.2|900.6|900.7|900.3|2169
1605087190000|2020-11-11 09:33:10|901.1|900.5|901.1|900.7|901.1|900.7|900.8|900.4|112
1605087200000|2020-11-11 09:33:20|901.2|900.8|901.4|901.1|901.6|901.1|901.2|900.7|0
1605087210000|2020-11-11 09:33:30|901.5|901.2|901.5|901.2|901.5|901.2|901.4|901.2|1305
1605087220000|2020-11-11 09:33:40|901.4|901.3|901.5|900.8|901.7|901.3|901.2|900.7|2767
1605087230000|2020-11-11 09:33:50|901.6|900.9|902|901.5|902|901.7|901.4|900.9|1004
1605087240000|2020-11-11 09:34:00|901.9|901.4|902.6|902.3|902.7|902.3|901.8|901.4|2342
1605087250000|2020-11-11 09:34:10|902.5|902.4|902.1|901.7|902.7|902.4|901.9|901.7|5584
1605087260000|2020-11-11 09:34:20|902|901.6|901.6|901.2|902|901.6|901.5|901.2|6876
1605087270000|2020-11-11 09:34:30|901.2|901|901|900.5|901.2|901|900.9|900.5|8634
1605087280000|2020-11-11 09:34:40|900.9|900.4|900.9|900.4|901|900.8|900.7|900.2|1760
1605087290000|2020-11-11 09:34:50|901|901|900.9|900.4|901.1|901|900.6|900.2|1580
1605087300000|2020-11-11 09:35:00|901|900.5|901.1|900.6|901.3|900.6|901|900.5|0
1605087310000|2020-11-11 09:35:10|901|900.5|900.7|900.4|901|900.5|900.5|900.2|3079
1605087320000|2020-11-11 09:35:20|900.8|900.5|901|900.7|901.1|900.7|900.8|900.5|1017
1605087330000|2020-11-11 09:35:30|901.1|900.8|901.5|901.3|901.6|901.3|901.1|900.8|0
1605087340000|2020-11-11 09:35:40|901.6|901.4|902|901.8|902.1|901.8|901.6|901.4|2894
1605087350000|2020-11-11 09:35:50|902.1|901.7|901.7|901.3|902.1|901.7|901.7|901.3|1436
1605087360000|2020-11-11 09:36:00|901.8|901.4|902.4|901.9|902.4|901.9|901.8|901.4|1783
1605087370000|2020-11-11 09:36:10|902.3|901.8|902.1|901.8|902.3|901.9|902.1|901.8|0
1605087380000|2020-11-11 09:36:20|902.3|901.9|902.6|902.1|902.7|902.4|902.3|901.9|798
1605087390000|2020-11-11 09:36:30|902.5|902|902.6|902.1|902.7|902.1|902.2|901.9|606
1605087400000|2020-11-11 09:36:40|902.5|902.2|902.4|901.8|902.7|902.2|902.2|901.7|290
1605087410000|2020-11-11 09:36:50|902.3|901.9|902.1|901.7|902.4|902.1|901.8|901.3|11732
1605087420000|2020-11-11 09:37:00|902|901.6|901.8|901.3|902|901.6|901.7|901.3|4947
1605087430000|2020-11-11 09:37:10|901.9|901.4|901.8|901.2|902|901.6|901.7|901.2|55
1605087440000|2020-11-11 09:37:20|902|901.3|901.5|901.1|902|901.6|901.4|901|217
1605087450000|2020-11-11 09:37:30|901.6|901|901.5|901.1|901.7|901.1|901.4|900.9|0
1605087460000|2020-11-11 09:37:40|901.4|901|901.2|900.9|901.5|901.1|901.2|900.9|0
1605087470000|2020-11-11 09:37:50|901.3|901|901.2|901|901.4|901|901.2|901|0
1605087480000|2020-11-11 09:38:00|901.1|900.9|901.3|900.8|901.3|900.9|901|900.7|124
1605087500000|2020-11-11 09:38:20|901.4|901|901.5|901.4|901.5|901.4|901.4|901|4449
1605087510000|2020-11-11 09:38:30|901.4|901.2|901.5|901.1|901.5|901.2|901.2|901|1941
1605087520000|2020-11-11 09:38:40|901.4|901.3|901.4|901.1|901.5|901.3|901.3|901|1
1605087530000|2020-11-11 09:38:50|901.5|901.2|901.4|901.2|901.5|901.2|901.4|901|0
1605087540000|2020-11-11 09:39:00|901.5|901.3|901.7|901.2|901.8|901.5|901.5|901|3961
1605087550000|2020-11-11 09:39:10|901.6|901.3|901.5|901.1|901.6|901.3|901.5|901.1|0
1605087560000|2020-11-11 09:39:20|901.6|901|901.6|901.3|901.8|901.3|901.5|901|0
1605087570000|2020-11-11 09:39:30|901.7|901.1|902.4|902|902.5|902|901.5|901.1|6309
1605087580000|2020-11-11 09:39:40|902.3|902.1|902.3|902.1|902.4|902.1|902.3|902.1|0
1605087590000|2020-11-11 09:39:50|902.4|902|902.3|901.9|902.4|902|902.1|901.9|781
1605087600000|2020-11-11 09:40:00|902.4|902|902.6|902.2|903|902.6|902.1|901.9|3191
1605087610000|2020-11-11 09:40:10|902.5|902.1|902.6|902.4|902.8|902.5|902.5|902|1100
1605087620000|2020-11-11 09:40:20|902.8|902.5|903.1|902.7|903.2|902.8|902.8|902.5|3837
1605087630000|2020-11-11 09:40:30|903.2|902.8|903.2|902.9|903.5|903.1|903.1|902.8|1136
1605087640000|2020-11-11 09:40:40|903.3|903|903.2|902.9|903.4|903|903.1|902.9|0
1605087650000|2020-11-11 09:40:50|903.4|903|903.3|903.1|903.5|903.3|903.3|903|1
1605087660000|2020-11-11 09:41:00|903.4||903.3||903.5||903.3||0
1605087670000|2020-11-11 09:41:10|903.4|903.2|903.3|903.2|903.5|903.2|903.2|902.9|2176
1605087680000|2020-11-11 09:41:20|903.2|903.1|903.3|903|903.3|903.1|903.2|902.9|1748
1605087690000|2020-11-11 09:41:30|903.5|903.1|903.7|903.4|903.7|903.4|903.5|903.1|2898
1605087700000|2020-11-11 09:41:40|903.6|903.2|903.3|902.9|903.6|903.2|903.3|902.9|13
1605087710000|2020-11-11 09:41:50|903.4|903|903.4|903.2|903.4|903.2|903.4|903|1609
1605087720000|2020-11-11 09:42:00|903.3|903.1|904|903.5|904.1|903.5|903.2|902.9|1081
1605087730000|2020-11-11 09:42:10|904.1|903.6|904.1|903.7|904.3|903.7|904.1|903.6|0
1605087740000|2020-11-11 09:42:20|904.2|903.8|903.7|903.4|904.4|903.9|903.1|902.9|43498
1605087750000|2020-11-11 09:42:30|903.6|903.3|903.7|903.2|903.7|903.4|903.4|903.1|3804
1605087760000|2020-11-11 09:42:40|903.8||903.7||903.8||903.7||0
1605087770000|2020-11-11 09:42:50|903.8|903.3|903.7|903.2|904|903.4|903.6|903.2|2967
1605087780000|2020-11-11 09:43:00|903.6|903.3|903.8|903.4|903.8|903.4|903.6|903.3|0
1605087790000|2020-11-11 09:43:10|903.9|903.6|903.2|902.6|903.9|903.7|903|902.6|4911
1605087800000|2020-11-11 09:43:20|903.1|902.7|903|902.5|903.1|902.7|902.8|902.2|1408
1605087810000|2020-11-11 09:43:30|902.9|902.4|903.2|902.8|903.3|902.9|902.8|902.2|1902
1605087820000|2020-11-11 09:43:40|903.3|902.7|903.2|902.8|903.3|902.8|903.1|902.6|0
1605087830000|2020-11-11 09:43:50|903.3|902.9|904|903.5|904|903.5|903.2|902.9|15853
1605087840000|2020-11-11 09:44:00|904.1|903.6|904|903.6|904.1|903.6|904|903.5|3641
1605087850000|2020-11-11 09:44:10|904.1|903.5|904.2|903.7|904.2|903.8|904.1|903.5|0
1605087860000|2020-11-11 09:44:20|904|903.8|904.5|904.1|904.5|904.1|904|903.7|1877
1605087870000|2020-11-11 09:44:30|904.4|904|904.9|904.2|905|904.5|904.4|903.9|722
1605087880000|2020-11-11 09:44:40||904.3||904.4||904.4||904.2|0
1605087890000|2020-11-11 09:44:50|904.8|904.3|904.5|904.1|904.8|904.3|904.5|904.1|0
1605087900000|2020-11-11 09:45:00|904.7|904.2|904.8|904.6|905|904.6|904.7|904.1|0
1605087910000|2020-11-11 09:45:10|904.7|904.4|904.6|904.2|905|904.6|904.4|903.8|32422
1605087920000|2020-11-11 09:45:20|904.7|904.1|904.4|904.1|904.7|904.1|904.3|904.1|0
1605087930000|2020-11-11 09:45:30|904.5|904.2|904.4|904.1|904.5|904.2|904.4|904.1|0
1605087940000|2020-11-11 09:45:40|904.5|904.2|904.5|904|904.6|904.3|904.1|903.9|3358
1605087950000|2020-11-11 09:45:50|904.4|903.9|904.5|904.2|904.5|904.2|904.3|903.9|565
1605087960000|2020-11-11 09:46:00|904.6|904.1|905|904.8|905|904.8|904.6|904|4806
1605087980000|2020-11-11 09:46:20|904.9|904.6|904.9|904.4|905|904.6|904.5|904.3|6218
1605087990000|2020-11-11 09:46:30|905|904.7|905.1|904.9|905.1|905|905|904.7|1851
1605088000000|2020-11-11 09:46:40|905|904.7|905.1|904.8|905.1|904.8|904.7|904.6|5352
1605088010000|2020-11-11 09:46:50|905|904.7|905|904.7|905.1|904.7|905|904.7|0
1605088020000|2020-11-11 09:47:00|905.1|904.8|905.1|904.9|905.1|904.9|905|904.7|0
1605088030000|2020-11-11 09:47:10|905.3|905|905.6|905.2|905.9|905.4|905.1|904.9|3240
1605088040000|2020-11-11 09:47:20|905.7|905.3|905.8|905.6|905.8|905.6|905.7|905.3|6845
1605088050000|2020-11-11 09:47:30|906|905.7|906.4|906.1|906.5|906.1|906|905.7|7007
1605088060000|2020-11-11 09:47:40|906.6|906.2|906.5|906.1|906.8|906.3|906.3|906|2513
1605088070000|2020-11-11 09:47:50|906.4|906|906.3|905.7|906.4|906|906.3|905.7|0
1605088080000|2020-11-11 09:48:00|906.5|905.8|906.9|906.6|907|906.8|906.5|905.8|12735
1605088090000|2020-11-11 09:48:10|906.8|906.5|907.1|906.6|907.4|907|906.8|906.5|6401
1605088100000|2020-11-11 09:48:20||906.5||906.7||906.7||906.5|30
1605088110000|2020-11-11 09:48:30|907.2|906.8|907.3|906.8|907.3|906.9|907.2|906.7|0
1605088120000|2020-11-11 09:48:40|907.4|906.9|907.2|906.6|907.4|907|907.2|906.6|0
1605088130000|2020-11-11 09:48:50|907|906.7|907|906.7|907|906.7|906.8|906.6|2804
1605088140000|2020-11-11 09:49:00|907.2|906.8|908|907.5|908|907.6|907.2|906.8|30058
1605088150000|2020-11-11 09:49:10|907.9|907.6|908|907.7|908.2|907.9|907.8|907.5|5903
1605088160000|2020-11-11 09:49:20|907.9|907.8|908.2|907.8|908.2|908|907.9|907.8|2828
1605088170000|2020-11-11 09:49:30|908.1|907.9|907.9|907.4|908.1|908|907.5|907.3|2893
1605088180000|2020-11-11 09:49:40|908|907.3|907.7|907.3|908|907.3|907.5|907.2|1041
1605088190000|2020-11-11 09:49:50|907.6|907.4|907.6|907.3|907.7|907.4|907.5|907.3|0
1605088200000|2020-11-11 09:50:00|907.7|907.4|907.4|907|907.7|907.4|907.4|906.9|900
1605088210000|2020-11-11 09:50:10|907.5|907.1|907.7|907.4|908.1|907.6|907.5|907.1|3520
1605088220000|2020-11-11 09:50:20|907.8|907.5|907.9|907.4|907.9|907.5|907.8|907.3|0
1605088230000|2020-11-11 09:50:30|907.8|907.5|907.7|907.5|907.8|907.5|907.7|907.5|0
1605088240000|2020-11-11 09:50:40|907.5|907.2|906.5|906.2|907.5|907.2|906.3|906|9816
1605088250000|2020-11-11 09:50:50|906.6|906.3|906.1|905.8|906.7|906.3|905.9|905.5|5638
1605088260000|2020-11-11 09:51:00|906|905.7|906.7|906.3|906.7|906.3|906|905.6|612
1605088270000|2020-11-11 09:51:10|906.6|906.4|907.1|906.8|907.3|906.8|906.4|906.4|6964
1605088280000|2020-11-11 09:51:20|907.2|906.9|907.3|906.7|907.6|907.1|907.1|906.7|15141
1605088290000|2020-11-11 09:51:30|907.4|906.8|907.3|906.9|907.5|907|907.3|906.8|1000
1605088300000|2020-11-11 09:51:40|907|907|907.1|906.8|907.4|907|906.9|906.7|6036
1605088310000|2020-11-11 09:51:50|907|906.7|906.9|906.3|907|906.7|906.8|906.2|1051
1605088320000|2020-11-11 09:52:00|907|906.4|907.3|907.1|907.5|907.1|906.9|906.4|40
1605088330000|2020-11-11 09:52:10|907.2|906.9|907.7|907.3|907.7|907.4|907.1|906.8|1317
1605088340000|2020-11-11 09:52:20|907.6|907.4|907.6|907.4|907.7|907.5|907.3|907|14372
1605088350000|2020-11-11 09:52:30|907.5|907.3|907.3|907|907.6|907.3|907.1|907|4489
1605088360000|2020-11-11 09:52:40|907.4|907.1|907.4|907.1|907.6|907.1|907.4|907|0
1605088370000|2020-11-11 09:52:50|907.5|907.2|907.6|907.2|907.6|907.2|907.5|907.2|0
1605088380000|2020-11-11 09:53:00|907.7|907.3|907.7|907.1|907.9|907.6|907.3|907|11533
1605088390000|2020-11-11 09:53:10|907.6|906.9|907.3|906.9|907.6|906.9|907.1|906.7|9959
1605088400000|2020-11-11 09:53:20|907.4||907.4||907.4||907.3||0
1605088410000|2020-11-11 09:53:30|907.3|906.8|907.3|906.7|907.3|906.9|907|906.7|1426
1605088420000|2020-11-11 09:53:40|907.5|906.8|907.5|906.9|907.5|906.9|907.4|906.8|0
1605088430000|2020-11-11 09:53:50|907.4|907|907.3|906.9|907.5|907.2|907.3|906.9|213
1605088440000|2020-11-11 09:54:00|907.2|907.2|907.2|906.7|907.3|907.2|906.7|906.2|2524
1605088450000|2020-11-11 09:54:10|907.1||907.1||907.1||907.1||0
1605088460000|2020-11-11 09:54:20|907.2|906.8|907.1|906.8|907.2|906.8|907.1|906.7|0
1605088470000|2020-11-11 09:54:30|907|906.7|907.4|907|907.5|907|907|906.7|4867
1605088480000|2020-11-11 09:54:40||907.1||907.1||907.2||907|0
1605088490000|2020-11-11 09:54:50|907.3|907|906.7|906.3|907.3|907|906.6|906.2|16357
1605088500000|2020-11-11 09:55:00|906.8|906.4|907.2|907|907.4|907|906.8|906.4|0
1605088510000|2020-11-11 09:55:10|907.1|906.9|907.2|906.8|907.5|907.1|907.1|906.8|5212
1605088520000|2020-11-11 09:55:20|907.3|906.9|907.2|906.8|907.4|906.9|907.2|906.8|0
1605088530000|2020-11-11 09:55:30||906.9||906.9||906.9||906.8|0
1605088540000|2020-11-11 09:55:40|907.3|907|907.4|907|907.4|907.1|907.3|907|1870
1605088550000|2020-11-11 09:55:50|907.5|907.1|907.7|907.3|907.7|907.6|907.5|907.1|4731
1605088560000|2020-11-11 09:56:00|907.6|907.4|907.7|907.5|907.9|907.8|907.6|907.4|3052
1605088570000|2020-11-11 09:56:10|907.5|907.4|907.6|907|907.7|907.4|907.4|907|3476
1605088580000|2020-11-11 09:56:20|907.5||907.7||907.7||907.5||0
1605088590000|2020-11-11 09:56:30|907.8|907.1|907.7|907.2|907.8|907.4|907.6|907.1|1487
1605088600000|2020-11-11 09:56:40|907.6|907.3|907.8|907.4|907.9|907.6|907.6|907.3|1408
1605088610000|2020-11-11 09:56:50|907.9|907.3|907.8|907.4|907.9|907.4|907.8|907.3|0
1605088620000|2020-11-11 09:57:00|907.7|907.5|908.1|907.8|908.2|908|907.7|907.3|18038
1605088630000|2020-11-11 09:57:10|908|907.7|907.5|907|908.1|907.7|907.4|907|8855
1605088640000|2020-11-11 09:57:20|907.4|907.1|907|906.6|907.5|907.2|906.8|906.4|799
1605088650000|2020-11-11 09:57:30|907.1|906.7|907|906.6|907.3|906.7|906.8|906.6|179
1605088660000|2020-11-11 09:57:40||906.7||906.6||906.7||906.6|0
1605088670000|2020-11-11 09:57:50|906.9|906.7|906.8|906.5|906.9|906.7|906.6|906.5|716
1605088680000|2020-11-11 09:58:00|906.9|906.6|907.2|906.9|907.4|907|906.8|906.6|1147
1605088690000|2020-11-11 09:58:10|907.1|906.8|906.4|906|907.1|906.8|906.3|906|8932
1605088700000|2020-11-11 09:58:20|906.3|905.9|906.4|906|906.7|906.2|906.3|905.9|0
1605088710000|2020-11-11 09:58:30|906.5|905.9|906.4|906.1|906.5|906.1|906.4|905.9|0
1605088720000|2020-11-11 09:58:40|906.5|906.2|907.4|906.9|907.4|907|906.4|906.1|19473
1605088730000|2020-11-11 09:58:50|907.5|907|907.5|907.1|907.5|907.1|907.4|907|0
1605088740000|2020-11-11 09:59:00|907.4|907|907.5|907.2|907.5|907.2|907.4|907|0
1605088750000|2020-11-11 09:59:10|907.4|907.1|907.4|907.1|907.5|907.1|907.1|907|2375
1605088760000|2020-11-11 09:59:20|907.5|907.2|908.1|907.6|908.2|907.7|907.5|907.2|2265
1605088770000|2020-11-11 09:59:30|908|907.5|907.9|907.6|908|907.7|907.9|907.5|0
1605088780000|2020-11-11 09:59:40|907.8|907.1|907.5|907.1|907.9|907.5|907.3|906.8|42782
1605088790000|2020-11-11 09:59:50|907.7|907|907.5|907.3|907.7|907.3|907.5|907|1
1605088800000|2020-11-11 10:00:00|907.4|907.2|907.5|907.1|907.5|907.2|907.1|907|1035
1605088810000|2020-11-11 10:00:10|907.7|907|907.5|907.3|907.7|907.3|907.5|907|5
1605088820000|2020-11-11 10:00:20|907.6|907.4|907.5|907|907.7|907.4|907.5|907|1218
1605088830000|2020-11-11 10:00:30|907.7|907.1|907.9|907.6|908.1|907.7|907.7|907|1933
1605088840000|2020-11-11 10:00:40|908|907.5|907.8|907.4|908.1|907.7|907.7|907.4|3249
1605088850000|2020-11-11 10:00:50|907.9|907.5|907.9|907.4|907.9|907.5|907.6|907.3|397
1605088860000|2020-11-11 10:01:00|908|907.6|908.5|908.1|908.6|908.4|908|907.6|1927
1605088870000|2020-11-11 10:01:10|908.4|908|908.3|908|908.6|908.3|908.3|908|926
1605088880000|2020-11-11 10:01:20|908.4|908.1|908.6|908.2|908.6|908.4|908.2|908|6214
1605088890000|2020-11-11 10:01:30|908.5|908.3|908.5|908.2|908.6|908.3|908.5|908.2|0
1605088900000|2020-11-11 10:01:40|908.6|908.3|908.1|907.8|908.6|908.4|907.8|907.4|16348
1605088910000|2020-11-11 10:01:50|908.2|907.9|907.8|907.3|908.3|907.9|907.4|907|1750
1605088920000|2020-11-11 10:02:00|907.9|907.4|907.9|907.5|908.1|907.7|907.9|907.4|5656
1605088930000|2020-11-11 10:02:10|907.8||907.8||907.9||907.6||200
1605088940000|2020-11-11 10:02:20|908|907.6|907.7|907.3|908|907.6|907.3|906.8|5609
1605088950000|2020-11-11 10:02:30|907.8|907.4|907.8|907.4|908|907.6|907.8|907.3|2548
1605088960000|2020-11-11 10:02:40|908|907.5|908|907.5|908|907.6|907.9|907.4|750
1605088970000|2020-11-11 10:02:50|907.9|907.4|907.7|907.4|907.9|907.4|907.6|907.4|0
1605088980000|2020-11-11 10:03:00|907.6|907.5|907.6|907.1|907.8|907.5|907.5|907.1|2340
1605088990000|2020-11-11 10:03:10|907.7|907.2|907.7|907.1|907.8|907.4|907.6|907.1|1150
1605089000000|2020-11-11 10:03:20|907.8|907|907.6|907.1|907.8|907.1|907.4|907|0
1605089010000|2020-11-11 10:03:30|907.7|906.9|907|906.7|907.7|907.3|906.9|906.6|1986
1605089020000|2020-11-11 10:03:40|907.1|906.6|907.2|906.7|907.2|906.7|907.1|906.6|0
1605089030000|2020-11-11 10:03:50|907.1||907.1||907.1||907.1||0
1605089040000|2020-11-11 10:04:00|907.2|906.8|907.6|907.3|907.6|907.3|907.2|906.8|1215
1605089050000|2020-11-11 10:04:10|907.7|907.4|907.7|907.5|907.8|907.6|907.7|907.4|437
1605089060000|2020-11-11 10:04:20|907.8|907.6|909|908.6|909.1|908.7|907.8|907.6|60391
1605089070000|2020-11-11 10:04:30|908.9|908.5|908.3|908|908.9|908.5|908.2|907.9|11488
1605089080000|2020-11-11 10:04:40|908.2|907.8|907.9|907.5|908.3|907.9|907.7|907.2|2135
1605089090000|2020-11-11 10:04:50|907.8|907.4|907.6|907.4|907.8|907.5|907.5|907.4|414
1605089100000|2020-11-11 10:05:00|907.9|907.5|907.7|907.4|907.9|907.5|907.5|907.4|1524
1605089110000|2020-11-11 10:05:10|907.8|907.5|907.9|907.7|908.1|907.9|907.8|907.4|2792
1605089120000|2020-11-11 10:05:20|908.1|907.8|908.1|907.8|908.1|907.9|907.8|907.6|5673
1605089130000|2020-11-11 10:05:30|908|907.9|908|907.8|908.1|907.9|908|907.8|750
1605089140000|2020-11-11 10:05:40|907.9|907.6|907.8|907.3|907.9|907.6|907.8|907.2|561
1605089150000|2020-11-11 10:05:50|908|907.4|907.9|907.5|908|907.5|907.9|907.4|0
1605089160000|2020-11-11 10:06:00|907.8|907.4|907.3|907|907.8|907.4|907.3|906.8|1398
1605089170000|2020-11-11 10:06:10|907.2|907.1|907.2|906.6|907.3|907.1|907.1|906.6|1475
1605089180000|2020-11-11 10:06:20|907.1|906.7|906.6|906.1|907.1|906.7|906.2|906.1|33249
1605089190000|2020-11-11 10:06:30||906.2||906.1||906.2||906.1|0
1605089210000|2020-11-11 10:06:50||906.2||906.1||906.2||906.1|0
1605089220000|2020-11-11 10:07:00|906.5|906.2|907|906.6|907|906.7|906.4|906.1|3712
1605089230000|2020-11-11 10:07:10|907.1|906.7|907|906.6|907.2|906.7|907|906.6|0
1605089240000|2020-11-11 10:07:20|907.1|906.7|906.7|906.5|907.2|906.8|906.7|906.5|723
1605089250000|2020-11-11 10:07:30|906.9|906.6|907.2|906.6|907.2|906.6|906.8|906.4|2700
1605089260000|2020-11-11 10:07:40|907.1|906.7|907|906.6|907.1|906.7|907|906.6|0
1605089270000|2020-11-11 10:07:50|906.9|906.4|906.8|906.4|906.9|906.5|906.6|906.3|1472
1605089280000|2020-11-11 10:08:00|907|906.5|907.7|907.4|907.8|907.4|907|906.5|1979
1605089290000|2020-11-11 10:08:10|907.6|907.2|907.7|907.4|907.8|907.6|907.5|907.1|6628
1605089300000|2020-11-11 10:08:20|907.8|907.5|907.8|907.6|908|907.6|907.7|907.4|245
1605089310000|2020-11-11 10:08:30|907.7|907.4|907.2|906.9|907.7|907.4|907.1|906.9|3914
1605089320000|2020-11-11 10:08:40|907.1|906.8|907|906.5|907.3|906.9|907|906.4|1953
1605089330000|2020-11-11 10:08:50|906.9|906.4|906.8|906.4|906.9|906.6|906.6|906.1|1284
1605089340000|2020-11-11 10:09:00|906.7|906.3|906.8|906.6|906.8|906.6|906.7|906.3|0
1605089350000|2020-11-11 10:09:10|906.7|906.5|906.9|906.7|907|906.7|906.6|906.2|4437
1605089360000|2020-11-11 10:09:20|907|906.8|907.2|906.9|907.2|906.9|907|906.8|552
1605089380000|2020-11-11 10:09:40|907.1|906.8|907.2|906.8|907.2|906.9|906.9|906.5|812
1605089390000|2020-11-11 10:09:50|907.1|906.7|906.6|906.2|907.2|906.9|906.6|906.1|6900
1605089400000|2020-11-11 10:10:00|906.5|906.1|906.4|906.1|906.5|906.1|906.2|905.5|4809
1605089410000|2020-11-11 10:10:10|906.5|906.2|906.8|906.5|906.8|906.5|906.5|906.1|1801
1605089420000|2020-11-11 10:10:20|906.7|906.6|906.9|906.7|906.9|906.7|906.7|906.6|856
1605089430000|2020-11-11 10:10:30|906.8|906.6|906.8|906.5|906.8|906.6|906.7|906.5|2591
1605089440000|2020-11-11 10:10:40|906.7|906.6|906.5|906.1|906.7|906.6|906.5|905.9|2555
1605089450000|2020-11-11 10:10:50|906.7|906.2|906.7|906.2|906.7|906.3|906.7|906.2|0
1605089460000|2020-11-11 10:11:00|906.8|906.3|906.8|906.4|907|906.5|906.4|906.2|3764
1605089470000|2020-11-11 10:11:10|906.7|906.2|906.2|905.8|906.7|906.3|906.2|905.7|1
1605089480000|2020-11-11 10:11:20|906.1|905.7|906.4|906|906.4|906|906.1|905.7|227
1605089490000|2020-11-11 10:11:30|906.3|905.9|906|905.5|906.3|905.9|906|905.4|57
1605089500000|2020-11-11 10:11:40|905.9|905.4|905.2|904.8|905.9|905.4|905.2|904.7|2409
1605089510000|2020-11-11 10:11:50|905.3|904.9|905.6|905.2|905.7|905.4|905.3|904.9|8985
1605089520000|2020-11-11 10:12:00|905.7|905.3|904.6|904.4|905.7|905.6|904.4|903.8|33841
1605089530000|2020-11-11 10:12:10|904.7|904.5|905.3|904.7|905.3|905.1|904.7|904.5|13888
1605089540000|2020-11-11 10:12:20|905.2|904.8|905.4|904.9|905.4|904.9|905|904.8|0
1605089550000|2020-11-11 10:12:30|905.5|905|905.4|905|905.5|905.1|905.3|905|0
1605089560000|2020-11-11 10:12:40|905.3|905.1|905.3|905.1|905.4|905.1|905.3|905|38
1605089570000|2020-11-11 10:12:50|905.2|905|905.2|904.8|905.3|905|905|904.8|1
1605089580000|2020-11-11 10:13:00|905.1||905||905.1||905||0
1605089590000|2020-11-11 10:13:10|904.9|904.7|905|904.7|905|904.7|904.7|904.2|820
1605089600000|2020-11-11 10:13:20|904.9|904.4|904.7|904.3|905|904.4|904.5|904|501
1605089610000|2020-11-11 10:13:30|904.8||904.8||904.8||904.8||0
1605089620000|2020-11-11 10:13:40|904.9|904.4|905|904.5|905.2|904.7|904.9|904.4|1143
1605089630000|2020-11-11 10:13:50|905.1||905||905.1||905||0
1605089640000|2020-11-11 10:14:00|904.9|904.4|905|904.7|905.1|904.7|904.6|904.3|0
1605089650000|2020-11-11 10:14:10|905.1||905||905.1||904.9||0
1605089660000|2020-11-11 10:14:20|905.1|904.8|904.8|904.6|905.3|905.2|904.8|904.6|4442
1605089670000|2020-11-11 10:14:30|904.7|904.4|905|904.4|905|904.4|904.6|904.2|53
1605089680000|2020-11-11 10:14:40||904.7||904.7||904.7||904.7|0
1605089690000|2020-11-11 10:14:50||904.8||904.7||904.8||904.7|0
1605089700000|2020-11-11 10:15:00|905.2|904.8|905.6|905.3|905.8|905.3|905.2|904.7|2367
1605089710000|2020-11-11 10:15:10|905.5|905.2|905.6|905.2|905.6|905.2|905.4|905.1|57
1605089720000|2020-11-11 10:15:20|905.7|905.3|905.1|904.8|905.8|905.4|905.1|904.6|53194
1605089730000|2020-11-11 10:15:30|905.2|904.9|904.8|904.5|905.3|905|904.8|904.5|28777
1605089740000|2020-11-11 10:15:40|904.9|904.6|905|904.6|905|904.6|904.8|904.6|0
1605089750000|2020-11-11 10:15:50|905.1|904.7|905.8|905.5|905.9|905.5|905|904.7|26582
1605089760000|2020-11-11 10:16:00|905.9|905.6|906.1|905.7|906.1|905.7|905.6|905.1|2136
1605089770000|2020-11-11 10:16:10|906|905.6|904.9|904.6|906.1|905.6|904.8|904.6|6284
1605089780000|2020-11-11 10:16:20|905|904.7|904.9|904.6|905|904.7|904.9|904.6|1149
1605089790000|2020-11-11 10:16:30|904.8|904.7|905|904.8|905.2|904.9|904.8|904.7|35781
1605089800000|2020-11-11 10:16:40|905.2|904.9|904.9|904.6|905.2|905|904.9|904.6|1835
1605089810000|2020-11-11 10:16:50|904.8|904.5|904.7|904.5|904.8|904.5|904.3|903.8|4576
1605089820000|2020-11-11 10:17:00|904.6|904.3|904.5|904.1|904.8|904.5|904.4|904.1|12078
1605089830000|2020-11-11 10:17:10|904.6|904.2|904.6|904.3|904.6|904.3|904.6|904.2|0
1605089840000|2020-11-11 10:17:20|904.9|904.4|904.6|904.2|904.9|904.5|904.6|904.2|1479
1605089850000|2020-11-11 10:17:30|904.7|904.3|904.6|904.2|904.9|904.7|904.6|904.2|10828
1605089860000|2020-11-11 10:17:40|904.7|904.3|904.8|904.3|904.9|904.6|904.7|904.3|187
1605089870000|2020-11-11 10:17:50|904.7||904.7||904.8||904.6||315
1605089880000|2020-11-11 10:18:00|904.6|904.2|904.7|904.3|904.7|904.3|904.6|904.2|0
1605089890000|2020-11-11 10:18:10|904.6||904.6||904.6||904.6||0
1605089900000|2020-11-11 10:18:20||904.4||904.4||904.4||904.3|0
1605089910000|2020-11-11 10:18:30|904.5|904.2|904.5|904.2|904.6|904.2|904.4|904.2|2136
1605089920000|2020-11-11 10:18:40|904.4|904.1|904.3|903.9|904.4|904.1|904.2|903.8|1886
1605089930000|2020-11-11 10:18:50|904.2|903.8|904.2|903.8|904.3|903.8|904.2|903.7|0
1605089940000|2020-11-11 10:19:00|904.1||904.1||904.2||904.1||0
1605089950000|2020-11-11 10:19:10|904|903.7|903.6|903.2|904|903.8|903.6|903.2|1807
1605089960000|2020-11-11 10:19:20|903.5|903.3|903.6|903.4|903.6|903.4|903.4|903.2|713
1605089970000|2020-11-11 10:19:30|903.5|903.3|903.5|903.2|903.6|903.3|903.5|903.2|0
1605089980000|2020-11-11 10:19:40|903.6|903.3|903.5|903.3|903.6|903.4|903.3|903.2|8172
1605089990000|2020-11-11 10:19:50|903.6|903.4|903.7|903.5|903.7|903.5|903.5|903.3|3073
1605090000000|2020-11-11 10:20:00|903.8|903.6|904|903.7|904.2|904|903.4|903.3|5617
1605090010000|2020-11-11 10:20:10|903.9|903.6|903.6|903.3|903.9|903.6|903.6|903.3|245
1605090020000|2020-11-11 10:20:20|903.7|903.4|903.8|903.5|903.8|903.5|903.6|903.3|357
1605090030000|2020-11-11 10:20:30|903.7|903.4|903.6|903.4|903.7|903.4|903.6|903.3|0
1605090040000|2020-11-11 10:20:40|903.7|903.3|903.4|903.2|903.7|903.3|903.4|903.2|750
1605090050000|2020-11-11 10:20:50|903.3|903|903.4|902.9|903.4|903.1|903.2|902.8|2103
1605090060000|2020-11-11 10:21:00|903.6|903|904.2|903.7|904.2|903.7|903.6|903|1503
1605090070000|2020-11-11 10:21:10|904.1|903.8|904.1|903.8|904.1|903.8|904|903.8|0
1605090080000|2020-11-11 10:21:20|904|903.7|904|903.8|904|903.8|903.9|903.6|1504
1605090090000|2020-11-11 10:21:30|903.9|903.6|902.8|902.4|903.9|903.6|902.4|902.2|30845
1605090100000|2020-11-11 10:21:40|902.7|902.3|902.2|902|902.7|902.4|902.1|902|9774
1605090110000|2020-11-11 10:21:50|902.4|902.1|902.4|902.1|902.6|902.4|902.3|902|1850
1605090120000|2020-11-11 10:22:00|902.3|902|902.5|902.1|902.5|902.2|902.3|902|341
1605090130000|2020-11-11 10:22:10|902.6|902.2|903|902.7|903.1|902.8|902.4|902.2|1419
1605090140000|2020-11-11 10:22:20|903.1|902.8|903.3|903|903.4|903.1|902.9|902.8|2132
1605090150000|2020-11-11 10:22:30|903.2|903.1|903.4|903.1|903.5|903.3|903.2|903.1|2000
1605090160000|2020-11-11 10:22:40|903.3|903|903.2|903.1|903.3|903.1|903.1|902.9|7425
1605090170000|2020-11-11 10:22:50|903.4|903.2|903.4|903.1|903.4|903.2|903.2|903|1476
1605090180000|2020-11-11 10:23:00|903.3|903.2|904.8|904.5|904.9|904.5|903.2|903.1|17006
1605090190000|2020-11-11 10:23:10|904.7|904.4|904.5|904.2|904.7|904.4|904.4|904.1|1921
1605090200000|2020-11-11 10:23:20|904.3|904.3|904.4|904.2|904.4|904.3|904.3|904.2|1438
1605090210000|2020-11-11 10:23:30|904.5|904.3|904.4|904.2|904.6|904.4|904.4|904.2|744
1605090220000|2020-11-11 10:23:40|904.6|904.3|904.2|903.9|904.6|904.4|904.1|903.9|4909
1605090230000|2020-11-11 10:23:50|904.1|903.8|904.1|903.6|904.1|904|904|903.6|352
1605090240000|2020-11-11 10:24:00|904|903.7|904.5|904|904.6|904.4|904|903.7|11365
1605090250000|2020-11-11 10:24:10|904.4|904.1|904.1|903.8|904.4|904.2|904.1|903.8|51
1605090260000|2020-11-11 10:24:20|904|903.7|904|903.6|904|903.8|903.9|903.6|0
1605090270000|2020-11-11 10:24:30|903.9|903.5|904|903.7|904.1|904|903.4|903|8056
1605090280000|2020-11-11 10:24:40|903.9|903.6|904.2|904.1|904.3|904.1|903.9|903.6|859
1605090290000|2020-11-11 10:24:50|904.1|904|904|903.8|904.2|904|904|903.7|1350
1605090300000|2020-11-11 10:25:00|903.9|903.7|903.6|903.3|904|903.7|903.6|903.3|0
1605090310000|2020-11-11 10:25:10|903.5|903.2|903.2|903.1|903.6|903.3|903.2|902.8|0
1605090320000|2020-11-11 10:25:20||903||903||903.1||903|0
1605090330000|2020-11-11 10:25:30|903.1|902.8|903.2|902.8|903.3|903.1|903|902.7|24507
1605090340000|2020-11-11 10:25:40||902.9||902.7||902.9||902.7|0
1605090350000|2020-11-11 10:25:50|903.1|902.6|902.8|902.4|903.1|902.6|902.8|902.3|0
1605090360000|2020-11-11 10:26:00|902.9|902.6|903.4|903.3|903.4|903.3|902.9|902.6|7214
1605090370000|2020-11-11 10:26:10|903.6|903.4|904.1|903.7|904.1|903.7|903.6|903.1|2142
1605090380000|2020-11-11 10:26:20|904|903.6|904.1|903.7|904.1|903.7|903.7|903.3|561
1605090390000|2020-11-11 10:26:30|904.2|903.8|904.2|903.7|904.5|904.1|904.1|903.7|1250
1605090400000|2020-11-11 10:26:40|904.4|903.8|904.2|903.8|904.4|904|904.2|903.8|0
1605090410000|2020-11-11 10:26:50|904.1|903.9|904|903.5|904.1|903.9|904|903.5|232
1605090420000|2020-11-11 10:27:00|904.2|903.6|904.1|903.7|904.2|903.7|904.1|903.5|0
1605090430000|2020-11-11 10:27:10|904|903.6|904.1|903.7|904.1|903.7|903.8|903.5|0
1605090440000|2020-11-11 10:27:20|904.2||904.2||904.3||904.2||0
1605090450000|2020-11-11 10:27:30|904.4|903.8|904.4|904|904.4|904|904.2|903.8|750
1605090460000|2020-11-11 10:27:40|904.5|904.1|904.6|904.1|904.7|904.4|904.2|903.8|3399
1605090470000|2020-11-11 10:27:50|904.5|904|904.4|904.1|904.5|904.1|904.4|903.9|0
1605090480000|2020-11-11 10:28:00|904.3|904|904.3|903.9|904.4|904.1|904.1|903.9|0
1605090490000|2020-11-11 10:28:10|904.4|904|904.3|903.9|904.4|904.1|904.3|903.9|0
1605090500000|2020-11-11 10:28:20|904.2|904|904.6|904.3|904.6|904.5|904.2|903.9|4221
1605090510000|2020-11-11 10:28:30|904.5|904.4|904.4|904.1|904.6|904.4|904.3|904.1|1296
1605090520000|2020-11-11 10:28:40|904.3|904|904.5|904.1|904.6|904.3|904.3|903.7|4607
1605090530000|2020-11-11 10:28:50||904||904.1||904.1||904|0
1605090540000|2020-11-11 10:29:00|904.4|904.2|904.6|904.2|904.6|904.4|904.3|904.2|0
1605090550000|2020-11-11 10:29:10|904.5|904.3|905.3|904.9|905.4|904.9|904.5|904.1|4580
1605090560000|2020-11-11 10:29:20|905.4|905|905.4|905.1|905.9|905.6|905.4|905|5714
1605090570000|2020-11-11 10:29:30|905.3|904.9|905.2|904.9|905.3|905.1|905.2|904.9|448
1605090580000|2020-11-11 10:29:40|905.1|904.7|905.2|905|905.5|905|905.1|904.7|617
1605090590000|2020-11-11 10:29:50|905.3|904.8|904.9|904.6|905.4|904.8|904.9|904.5|1200
1605090600000|2020-11-11 10:30:00|904.8|904.4|905|904.7|905.1|905|904.8|904.4|3025
1605090610000|2020-11-11 10:30:10|905.1|904.8|905.1|904.8|905.1|904.9|905|904.7|815
1605090620000|2020-11-11 10:30:20|905|904.7|905|904.7|905.1|904.8|904.9|904.7|0
1605090630000|2020-11-11 10:30:30|905.1|904.8|905|904.7|905.1|904.9|905|904.7|1314
1605090640000|2020-11-11 10:30:40|905.1|904.8|905.1|904.8|905.1|904.8|905|904.7|0
1605090650000|2020-11-11 10:30:50|905|904.7|904.7|904.3|905|904.7|904.6|904.2|15541
1605090660000|2020-11-11 10:31:00|904.6|904.2|904.4|903.9|904.6|904.3|904.3|903.9|273
1605090670000|2020-11-11 10:31:10|904.5|904|904.4|904.1|904.5|904.3|904.3|904|1187
1605090680000|2020-11-11 10:31:20|904.5||904.5||904.5||904.4||0
1605090690000|2020-11-11 10:31:30|904.3|904|904.3|903.9|904.3|904.1|904.2|903.9|0
1605090700000|2020-11-11 10:31:40|904.4|904|904.4|904.1|904.5|904.2|904.3|904|1076
1605090710000|2020-11-11 10:31:50|904.3|904|904.3|903.9|904.3|904.1|904.2|903.9|0
1605090720000|2020-11-11 10:32:00|904.2||904.3||904.3||904.2||0
1605090730000|2020-11-11 10:32:10|904.2||904.3||904.3||904.2||0
1605090740000|2020-11-11 10:32:20|904.2|903.8|904|903.5|904.3|903.8|904|903.5|2321
1605090750000|2020-11-11 10:32:30|903.9|903.4|903.4|903.1|903.9|903.5|903.4|903.1|562
1605090760000|2020-11-11 10:32:40|903.3|903.2|903.4|902.9|903.4|903.2|903.3|902.8|0
1605090770000|2020-11-11 10:32:50|903.5|903|903.7|903.5|903.7|903.5|903.4|903|1768
1605090780000|2020-11-11 10:33:00|903.9|903.6|904|903.5|904|903.6|903.8|903.5|1198
1605090790000|2020-11-11 10:33:10|903.9|903.6|904|903.6|904|903.7|903.6|903.5|750
1605090800000|2020-11-11 10:33:20|903.9|903.5|903.8|903.3|903.9|903.5|903.6|903.2|871
1605090810000|2020-11-11 10:33:30|903.7|903.2|903.6|903.2|903.7|903.3|903.6|903.2|0
1605090820000|2020-11-11 10:33:40||903.3||903.3||903.3||903.1|0
1605090830000|2020-11-11 10:33:50|903.7|903.4|903.8|903.5|903.8|903.5|903.7|903.4|413
1605090840000|2020-11-11 10:34:00|903.7|903.4|903.5|903.3|903.7|903.4|903.5|903.3|30
1605090850000|2020-11-11 10:34:10|903.6|903.4|904|903.5|904|903.5|903.6|903.4|1363
1605090860000|2020-11-11 10:34:20|904.1|903.6|904.2|903.9|904.2|903.9|904.1|903.6|0
1605090870000|2020-11-11 10:34:30|904.1|903.8|904|903.7|904.1|903.9|904|903.7|0
1605090880000|2020-11-11 10:34:40|903.9|903.8|904.3|904.2|904.6|904.2|903.9|903.8|1519
1605090890000|2020-11-11 10:34:50|904.5|904.1|904.4|904.1|904.6|904.1|904.4|904|0
1605090900000|2020-11-11 10:35:00|904.2|904.2|904.1|903.9|904.2|904.2|903.9|903.8|7153
1605090910000|2020-11-11 10:35:10|904|903.7|904.1|903.7|904.1|903.7|904|903.7|0
1605090920000|2020-11-11 10:35:20|904.2|903.8|904.3|903.9|904.5|904.3|904.2|903.8|48654
1605090930000|2020-11-11 10:35:30|904.2||904.2||904.2||904.2||0
1605090940000|2020-11-11 10:35:40|904.1|903.8|903.8|903.5|904.2|903.9|903.7|903.5|1324
1605090950000|2020-11-11 10:35:50|903.9|903.6|904|903.7|904.2|903.8|903.8|903.6|750
1605090960000|2020-11-11 10:36:00|904.1|903.6|903.8|903.5|904.1|903.6|903.8|903.5|0
1605090970000|2020-11-11 10:36:10|903.7|903.4|903.6|903.3|903.7|903.5|903.3|903|6115
1605090990000|2020-11-11 10:36:30|903.5|903.1|903.1|902.8|903.6|903.1|903|902.7|284
1605091000000|2020-11-11 10:36:40|903|902.7|903.2|902.9|903.3|903|903|902.6|525
1605091010000|2020-11-11 10:36:50|903.3|902.8|903.1|902.6|903.3|902.8|903|902.6|1414
1605091020000|2020-11-11 10:37:00|903.2|902.7|902.5|902.2|903.2|902.8|902.3|902.1|22183
1605091030000|2020-11-11 10:37:10|902.4|902.3|902.6|902.4|902.7|902.4|902.4|902.1|4453
1605091040000|2020-11-11 10:37:20|902.7|902.3|902.3|902|902.7|902.3|902.2|902|3429
1605091050000|2020-11-11 10:37:30|902.4|902.1|902.4|902.1|902.4|902.3|902.4|902.1|1294
1605091060000|2020-11-11 10:37:40|902.5|902.2|902.6|902.3|902.8|902.6|902.5|902.2|4657
1605091070000|2020-11-11 10:37:50|902.5|902.2|902.5|902.3|902.5|902.4|902.5|902.1|2000
1605091080000|2020-11-11 10:38:00|902.6|902.4|902.6|902.3|903.1|902.7|902.5|902.2|9798
1605091090000|2020-11-11 10:38:10|902.7|902.4|902.6|902.1|902.8|902.5|902.6|902|2172
1605091100000|2020-11-11 10:38:20|902.7|902.2|902.1|901.9|902.7|902.3|902.1|901.9|6828
1605091110000|2020-11-11 10:38:30|902.2|902|901.8|901.4|902.3|902|901.8|901.4|4031
1605091120000|2020-11-11 10:38:40|901.7|901.5|901.7|901.3|901.7|901.5|901.5|901.2|1696
1605091130000|2020-11-11 10:38:50|901.8|901.4|901.5|901.2|902|901.6|901.5|901.2|2662
1605091140000|2020-11-11 10:39:00|901.7|901.3|901.6|901.3|901.9|901.6|901.6|901.2|6104
1605091150000|2020-11-11 10:39:10|901.7|901.4|901.8|901.5|901.8|901.5|901.7|901.4|301
1605091160000|2020-11-11 10:39:20|901.7|901.4|901.2|901|901.8|901.5|901.2|901|6688
1605091170000|2020-11-11 10:39:30|901.6|901.1|901.1|900.7|901.6|901.4|901.1|900.6|19658
1605091180000|2020-11-11 10:39:40|901.2|900.6|901.3|901.1|901.4|901.2|901.2|900.6|2422
1605091190000|2020-11-11 10:39:50|901.4|901.2|901.5|901.1|901.7|901.4|901.1|900.7|14909
1605091200000|2020-11-11 10:40:00|901.3|901|901.3|900.9|901.3|901|901.2|900.9|0
1605091210000|2020-11-11 10:40:10|901.2|901|901.3|901|901.3|901.1|901.2|901|750
1605091220000|2020-11-11 10:40:20|901.2|900.9|900.9|900.6|901.2|900.9|900.8|900.5|3133
1605091230000|2020-11-11 10:40:30|900.8|900.5|900.7|900.3|900.8|900.5|900.1|899.9|44624
1605091240000|2020-11-11 10:40:40|900.8||900.7||900.8||900.7||0
1605091250000|2020-11-11 10:40:50|900.6|900.2|900.3|900|900.6|900.3|900.2|900|569
1605091260000|2020-11-11 10:41:00|900.4|900.1|900.7|900.4|900.7|900.4|900.3|900.1|5588
1605091270000|2020-11-11 10:41:10|900.8|900.5|900.5|900.3|900.9|900.7|900.5|900.3|3587
1605091280000|2020-11-11 10:41:20|900.6|900.4|900.8|900.4|900.9|900.5|900.4|900|3632
1605091290000|2020-11-11 10:41:30|900.7|900.5|900.9|900.4|901|900.8|900.7|900.4|560
1605091300000|2020-11-11 10:41:40|900.8|900.3|900.8|900.4|900.8|900.4|900.6|900.2|0
1605091310000|2020-11-11 10:41:50|900.4|900.2|900.6|900.1|900.7|900.5|900.4|900.1|11204
1605091320000|2020-11-11 10:42:00|900.7|900.2|900.7|900.2|900.7|900.2|900.6|900.2|0
1605091330000|2020-11-11 10:42:10|900.8|900.3|900.9|900.6|901|900.8|900.8|900.3|2367
1605091340000|2020-11-11 10:42:20|900.8|900.5|900.9|900.4|900.9|900.5|900.7|900.4|0
1605091360000|2020-11-11 10:42:40|901|900.9|902.2|901.8|902.3|901.8|901|900.9|8601
1605091370000|2020-11-11 10:42:50|902.3||902.2||902.4||902.2||0
1605091380000|2020-11-11 10:43:00|902.1|901.7|902.3|901.9|902.9|902.4|902.1|901.6|2581
1605091390000|2020-11-11 10:43:10|902.4|902|902.7|902.2|902.7|902.4|902.4|902|750
1605091400000|2020-11-11 10:43:20|902.8|902.3|902.8|902.4|902.9|902.4|902.8|902.3|0
1605091410000|2020-11-11 10:43:30||902.3||902.4||902.4||902.3|0
1605091420000|2020-11-11 10:43:40|902.9|902.5|902|901.5|902.9|902.5|902|901.5|2770
1605091430000|2020-11-11 10:43:50|902.1|901.6|902.2|901.7|902.2|901.7|902.1|901.6|0
1605091440000|2020-11-11 10:44:00||901.8||901.9||901.9||901.8|0
1605091450000|2020-11-11 10:44:10|902.7|902|902.2|901.9|902.9|902.8|902.1|901.8|30787
1605091460000|2020-11-11 10:44:20|902.1|901.8|901.9|901.5|902.1|902|901.8|901.5|2296
1605091470000|2020-11-11 10:44:30|901.8|901.4|900.9|900.7|901.8|901.4|900.9|900.6|30587
1605091480000|2020-11-11 10:44:40|900.8|900.6|900.6|900.3|900.9|900.6|900.5|900.2|6758
1605091490000|2020-11-11 10:44:50|900.7|900.4|900.6|900.2|900.7|900.5|900.6|900.2|1056
1605091500000|2020-11-11 10:45:00|900.7|900.1|900.8|900.5|900.8|900.6|900.7|900|2265
1605091510000|2020-11-11 10:45:10|900.9|900.6|901.3|900.8|901.3|900.8|900.9|900.6|4109
1605091520000|2020-11-11 10:45:20|901.2|900.6|900.9|900.6|901.2|900.6|900.7|900.4|3349
1605091530000|2020-11-11 10:45:30|901|900.7|901|900.5|901.1|900.9|900.9|900.5|3788
1605091540000|2020-11-11 10:45:40|900.9|900.4|900.9|900.5|901|900.5|900.8|900.4|0
1605091550000|2020-11-11 10:45:50||900.4||900.5||900.5||900.4|0
1605091560000|2020-11-11 10:46:00|900.8|900.4|900.3|900|900.8|900.5|900.3|899.9|995
1605091570000|2020-11-11 10:46:10|900.4|899.9|900.3|900|900.4|900|900.3|899.9|0
1605091580000|2020-11-11 10:46:20|900.4|899.9|900.4|900|900.4|900.2|900.2|899.9|135
1605091590000|2020-11-11 10:46:30|900.5|900.1|900.9|900.3|901.1|900.7|900.5|900.1|4074
1605091600000|2020-11-11 10:46:40||900.4||900.4||900.4||900.3|0
1605091610000|2020-11-11 10:46:50||900.3||900.5||900.5||900.3|0
1605091620000|2020-11-11 10:47:00|900.8|900.4|900.7|900.4|900.8|900.5|900.6|900.3|1248
1605091630000|2020-11-11 10:47:10|900.6|900.5|900.5|900.2|900.9|900.6|900.4|900|6883
1605091640000|2020-11-11 10:47:20|900.6|900.3|900.7|900.2|900.9|900.6|900.6|900.2|0
1605091650000|2020-11-11 10:47:30|900.8|900.3|900.8|900.4|901.7|901.2|900.5|900.2|31016
1605091660000|2020-11-11 10:47:40|900.7|900.3|900|899.7|900.7|900.4|899.9|899.7|3863
1605091670000|2020-11-11 10:47:50|899.9|899.6|899.4|899.1|900|899.6|899.4|899|13582
1605091680000|2020-11-11 10:48:00|899.3|899|899.7|899.1|899.8|899.4|899.3|899|14623
1605091690000|2020-11-11 10:48:10|899.6|899.2|900.3|899.8|900.5|900|899.5|899.2|2873
1605091700000|2020-11-11 10:48:20|900.2|899.9|900.5|900|900.5|900.1|900.1|899.9|660
1605091710000|2020-11-11 10:48:30|900.4|899.9|900.2|899.8|900.4|899.9|900.1|899.7|0
1605091720000|2020-11-11 10:48:40|900.3|899.7|900.1|899.6|900.3|899.7|899.8|899.6|220
1605091730000|2020-11-11 10:48:50|900.2|899.7|900.2|899.7|900.2|899.7|900.2|899.7|0
1605091740000|2020-11-11 10:49:00|900.3|899.8|900.9|900.3|900.9|900.5|900.3|899.8|2550
1605091750000|2020-11-11 10:49:10|900.8|900.4|901.3|900.9|901.4|900.9|900.8|900.4|0
1605091760000|2020-11-11 10:49:20|901.5|901|901.3|900.8|901.5|901.2|901.2|900.8|1103
1605091770000|2020-11-11 10:49:30|901.2|900.9|901.2|900.7|901.2|900.9|901|900.7|598
1605091780000|2020-11-11 10:49:40|901.1|900.8|901.1|900.7|901.3|900.9|900.9|900.6|0
1605091790000|2020-11-11 10:49:50|901.2|900.6|900.7|900.4|901.3|900.9|900.7|900.3|8964
1605091800000|2020-11-11 10:50:00|900.8|900.5|900.5|900|900.8|900.5|900.2|900|4699
1605091810000|2020-11-11 10:50:10|900.6|900.1|900.5|900.1|900.7|900.3|900.5|900.1|0
1605091820000|2020-11-11 10:50:20|900.6|900.2|900.4|900.1|900.7|900.3|900.2|900|325
1605091830000|2020-11-11 10:50:30|900.3|900|900.6|900.1|900.7|900.6|900.3|900|1608
1605091840000|2020-11-11 10:50:40|900.5|900.2|900.7|900.3|900.7|900.5|900.5|900.2|556
1605091850000|2020-11-11 10:50:50|900.8|900.4|901.1|900.8|901.1|900.8|900.8|900.4|3667
1605091860000|2020-11-11 10:51:00|901.2|900.9|900.9|900.5|901.3|900.9|900.7|900.4|10074
1605091870000|2020-11-11 10:51:10|901|900.6|900.9|900.6|901|900.7|900.5|900.3|67265
1605091880000|2020-11-11 10:51:20|901|900.7|900.9|900.5|901.1|900.7|900.9|900.5|0
1605091890000|2020-11-11 10:51:30|900.8|900.4|900.7|900.5|900.8|900.5|900.7|900.4|0
1605091900000|2020-11-11 10:51:40|900.8|900.6|901.1|900.7|901.3|900.8|900.8|900.6|723
1605091910000|2020-11-11 10:51:50|901|900.5|900.6|900.3|901.1|900.5|900.5|900.3|1815
1605091920000|2020-11-11 10:52:00|900.7|900.4|900.8|900.4|900.8|900.5|900.6|900.3|1546
1605091930000|2020-11-11 10:52:10|900.9|900.5|901.2|901|901.2|901|900.9|900.5|556
1605091940000|2020-11-11 10:52:20|901.3|901.1|901.6|901.3|901.7|901.3|901.3|901|1772
1605091950000|2020-11-11 10:52:30|901.7|901.4|901.5|901.2|901.8|901.4|901.4|901.2|1730
1605091960000|2020-11-11 10:52:40|901.6|901.3|901.3|900.9|901.7|901.3|901.3|900.9|305
1605091970000|2020-11-11 10:52:50|901.2|900.7|900.9|900.7|901.2|900.7|900.9|900.7|522
1605091980000|2020-11-11 10:53:00|901|900.8|901|900.6|901.3|901|900.9|900.6|315
1605091990000|2020-11-11 10:53:10|900.9|900.5|900.9|900.5|901|900.6|900.7|900.4|0
1605092000000|2020-11-11 10:53:20|900.8|900.4|900.7|900.3|900.8|900.4|900.7|900.3|0
1605092010000|2020-11-11 10:53:30|900.8|900.4|901|900.7|901.3|901|900.8|900.4|2472
1605092020000|2020-11-11 10:53:40|900.9|900.6|900.8|900.5|900.9|900.7|900.8|900.5|1
1605092030000|2020-11-11 10:53:50|900.9|900.6|901.2|900.9|901.5|900.9|900.9|900.6|2177
1605092040000|2020-11-11 10:54:00|901.1|900.8|901.1|900.7|901.2|900.9|901|900.5|0
1605092050000|2020-11-11 10:54:10|901.2||901.1||901.2||901.1||0
1605092060000|2020-11-11 10:54:20|901|900.6|901.1|900.7|901.1|900.7|901|900.5|0
1605092070000|2020-11-11 10:54:30|901|900.6|901|900.7|901|900.7|901|900.5|0
1605092080000|2020-11-11 10:54:40|901.1||901.1||901.1||901.1||0
1605092090000|2020-11-11 10:54:50|901|900.6|901|900.6|901.1|900.7|901|900.6|0
1605092100000|2020-11-11 10:55:00|901.1|900.7|901.1|900.9|901.2|900.9|901|900.6|646
1605092110000|2020-11-11 10:55:10|901|900.7|901.2|900.8|901.2|900.9|900.9|900.6|948
1605092120000|2020-11-11 10:55:20|901.1|900.7|900.7|900.3|901.1|900.7|900.7|900.3|1742
1605092130000|2020-11-11 10:55:30|900.6|900.2|900.7|900.4|900.9|900.6|900.5|900.2|3415
1605092140000|2020-11-11 10:55:40|900.6||900.6||900.6||900.5||76
1605092150000|2020-11-11 10:55:50|900.5|900.2|900.4|900.1|900.6|900.3|900.4|900|1165
1605092160000|2020-11-11 10:56:00|900.5|900|900.6|900.3|900.6|900.4|900.5|900|2567
1605092170000|2020-11-11 10:56:10|900.7|900.4|900.9|900.6|900.9|900.6|900.6|900.4|1672
1605092180000|2020-11-11 10:56:20|900.8|900.5|900.8|900.5|900.9|900.5|900.7|900.2|969
1605092210000|2020-11-11 10:56:50|900.9|900.6|901.2|900.9|901.2|901.1|900.9|900.6|8406
1605092220000|2020-11-11 10:57:00|901.1|901|901.2|900.9|901.2|901|901.1|900.9|0
1605092230000|2020-11-11 10:57:10|901.1|901|900.9|900.5|901.2|901|900.5|900.1|22068
1605092240000|2020-11-11 10:57:20|900.8|900.4|900.7|900.2|900.8|900.4|900.5|900.2|239
1605092250000|2020-11-11 10:57:30|900.6|900.1|900.5|900.1|900.6|900.1|900.4|900|0
1605092260000|2020-11-11 10:57:40|900.4|900|900.5|900.3|900.5|900.3|900.3|900|0
1605092270000|2020-11-11 10:57:50|900.4|900.1|900.4|900.1|900.5|900.1|900.4|900.1|0
1605092280000|2020-11-11 10:58:00|900.5|900.2|900.7|900.5|900.7|900.5|900.5|900.2|0
1605092290000|2020-11-11 10:58:10||900.6||900.5||900.6||900.5|0
1605092300000|2020-11-11 10:58:20|900.6|900.4|900.7|900.4|900.7|900.4|900.6|900.4|0
1605092310000|2020-11-11 10:58:30|900.6|900.2|900.4|900|900.6|900.3|900.1|900|8342
1605092320000|2020-11-11 10:58:40||900.1||900.1||900.1||900.1|0
1605092330000|2020-11-11 10:58:50|900.3|900|900.4|900.1|900.4|900.1|900.3|900|0
1605092340000|2020-11-11 10:59:00|900.3|900|900.3|900.1|900.4|900.1|900.3|900|0
1605092350000|2020-11-11 10:59:10|900.2|900|899.9|899.7|900.2|900|899.7|899.5|8004
1605092360000|2020-11-11 10:59:20|900.1|899.8|900|899.7|900.2|899.9|900|899.7|3929
1605092370000|2020-11-11 10:59:30|899.9|899.6|899.5|899.3|899.9|899.6|899.5|899.3|6949
1605092380000|2020-11-11 10:59:40|899.6|899.4|899.5|899.3|899.6|899.4|899.5|899.3|500
1605092390000|2020-11-11 10:59:50|899.6|899.4|899.5|899.2|899.8|899.6|899.5|899.2|2131
1605092400000|2020-11-11 11:00:00|899.6|899.3|899.5|899.3|899.6|899.3|898.8|898.6|18279
1605092410000|2020-11-11 11:00:10|899.3|899.2|899.4|899.1|899.5|899.3|899.3|899.1|4350
1605092420000|2020-11-11 11:00:20|899.3|899|899.4|899.1|899.5|899.1|899.3|898.9|1200
1605092430000|2020-11-11 11:00:30|899.3|898.9|899.2|898.9|899.3|898.9|898.9|898.6|1312
1605092440000|2020-11-11 11:00:40|899.3|899|899.3|899.1|899.3|899.1|899.3|899|0
1605092450000|2020-11-11 11:00:50|899.4|899.2|899.9|899.5|899.9|899.6|899.3|899|6037
1605092460000|2020-11-11 11:01:00|900|899.4|899.8|899.5|900|899.5|899.3|899.1|17969
1605092470000|2020-11-11 11:01:10|899.7|899.4|899.7|899.5|899.8|899.5|899.7|899.4|0
1605092480000|2020-11-11 11:01:20|899.6|899.4|899.3|899|899.6|899.4|899.2|898.9|3628
1605092490000|2020-11-11 11:01:30|899.4|899.1|899.9|899.4|899.9|899.6|899.4|899.1|5349
1605092500000|2020-11-11 11:01:40|900|899.6|900.2|899.7|900.2|900|900|899.6|1914
1605092510000|2020-11-11 11:01:50||900||900.1||900.1||900|0
1605092520000|2020-11-11 11:02:00|900.1|900|900.2|899.9|900.2|900|900|899.7|929
1605092530000|2020-11-11 11:02:10|900.1|899.8|900.5|900.1|900.6|900.2|900.1|899.8|1593
1605092540000|2020-11-11 11:02:20|900.6|900.2|900.3|899.9|900.7|900.3|900.1|899.8|4429
1605092550000|2020-11-11 11:02:30|900.2|899.8|900.4|900|900.4|900|900|899.8|999
1605092560000|2020-11-11 11:02:40|900.5|900.1|900.8|900.5|901|900.7|900.5|900.1|4684
1605092570000|2020-11-11 11:02:50|900.9|900.6|901.6|901.3|901.9|901.5|900.9|900.6|7109
1605092580000|2020-11-11 11:03:00|901.5|901.1|902.3|902|902.4|902|901.4|901.1|7116
1605092590000|2020-11-11 11:03:10|902.2|901.9|902.3|901.9|902.3|902|902.1|901.8|1019
1605092600000|2020-11-11 11:03:20|902.4|901.8|902.5|902.1|902.5|902.1|902.1|901.8|0
1605092610000|2020-11-11 11:03:30|902.4|902.2|902.3|901.9|902.4|902.2|902.2|901.9|0
1605092620000|2020-11-11 11:03:40|902.4|902|902.4|902|902.7|902.3|902.2|901.9|3591
1605092630000|2020-11-11 11:03:50|902.3|901.9|902.4|902.1|902.5|902.1|902|901.7|1807
1605092640000|2020-11-11 11:04:00|902.3|902.2|902.7|902.3|902.8|902.4|902.3|902.2|0
1605092650000|2020-11-11 11:04:10|902.8||902.8||902.8||902.8||0
1605092660000|2020-11-11 11:04:20|902.7|902.2|902.6|902.2|902.7|902.3|902.3|902.1|2629
1605092670000|2020-11-11 11:04:30|902.5|902.3|902.5|902.2|902.7|902.5|902.5|902|863
1605092680000|2020-11-11 11:04:40|902.6|902.3|902.3|901.9|902.6|902.3|902.2|901.9|1246
1605092690000|2020-11-11 11:04:50|902.2|902|902.3|901.9|902.4|902|902.1|901.9|0
1605092700000|2020-11-11 11:05:00||902||902||902||901.9|0
1605092710000|2020-11-11 11:05:10|902.5|902.1|902.7|902.4|902.7|902.4|902.5|902.1|908
1605092720000|2020-11-11 11:05:20|902.8|902.5|902.6|902.3|903.1|902.7|902.5|902.1|8787
1605092730000|2020-11-11 11:05:30|902.5|902.1|902.3|901.9|902.5|902.2|902|901.8|5525
1605092740000|2020-11-11 11:05:40|902.2|901.8|901.9|901.6|902.3|901.9|901.9|901.5|1179
1605092750000|2020-11-11 11:05:50|901.8|901.5|901.7|901.3|901.9|901.6|901.7|901.2|560
1605092760000|2020-11-11 11:06:00|901.6|901.2|901.5|901.2|901.7|901.4|901.5|901.1|2026
1605092770000|2020-11-11 11:06:10|901.4|901.4|901.6|901.3|901.7|901.4|901.4|901.2|978
1605092780000|2020-11-11 11:06:20|901.7|901.2|901.8|901.4|901.8|901.4|901.6|901.2|847
1605092790000|2020-11-11 11:06:30|901.7|901.5|901.9|901.7|902|901.7|901.7|901.5|3271
1605092800000|2020-11-11 11:06:40|901.8|901.6|902|901.8|902|901.8|901.8|901.6|513
1605092810000|2020-11-11 11:06:50|902.1|901.9|902.5|902.1|902.5|902.1|902.1|901.9|2871
1605092820000|2020-11-11 11:07:00|902.4|902|902.9|902.5|903|902.5|902.2|902|3250
1605092830000|2020-11-11 11:07:10|903||903||903.1||903||0
1605092840000|2020-11-11 11:07:20|902.9|902.6|902.8|902.6|902.9|902.6|902.7|902.5|0
1605092850000|2020-11-11 11:07:30|903|902.7|902.4|902.1|903|902.7|902.4|902|1795
1605092860000|2020-11-11 11:07:40|902.5|902.4|902.8|902.5|902.9|902.5|902.4|902.3|4129
1605092870000|2020-11-11 11:07:50|902.9|902.6|902.6|902.3|902.9|902.7|902.5|902.2|9495
1605092880000|2020-11-11 11:08:00|902.7|902.4|902.8|902.3|902.8|902.5|902.7|902.3|456
1605092890000|2020-11-11 11:08:10|902.7|902.2|902.4|902|902.7|902.3|902.4|901.9|2379
1605092900000|2020-11-11 11:08:20|902.3|901.9|902|901.6|902.3|901.9|901.8|901.5|739
1605092910000|2020-11-11 11:08:30|902.2|901.7|902.4|902.1|902.4|902.1|902|901.6|6126
1605092920000|2020-11-11 11:08:40|902.3|902|902.4|902.1|902.4|902.1|902|901.9|8761
1605092930000|2020-11-11 11:08:50|902.5|902.2|902.6|902.3|902.7|902.3|902.5|902.2|431
1605092940000|2020-11-11 11:09:00|902.7|902.4|902.8|902.3|902.8|902.5|902.6|902.3|7
1605092950000|2020-11-11 11:09:10|902.7|902.4|902.9|902.5|902.9|902.5|902.7|902.4|0
1605092960000|2020-11-11 11:09:20|902.8|902.6|902.6|902.5|903|902.7|902.6|902.5|6263
1605092970000|2020-11-11 11:09:30|902.7|902.4|902.6|902.3|902.7|902.4|902.4|902.3|1778
1605092980000|2020-11-11 11:09:40|902.7|902.4|902.1|902|902.7|902.4|902|901.8|17711
1605092990000|2020-11-11 11:09:50|902.2|902.1|902.2|902|902.4|902.2|902.2|902|1399
1605093000000|2020-11-11 11:10:00|902.1|902.1|902.2|902.1|902.4|902.1|902.1|902|830
1605093010000|2020-11-11 11:10:10|902.1|902|902.4|902.1|902.4|902.1|902.1|902|866
1605093020000|2020-11-11 11:10:20|902.3|902|902.2|902|902.4|902.1|902.2|902|0
1605093030000|2020-11-11 11:10:30|902.3|902.1|901.9|901.7|902.3|902.1|901.9|901.7|794
1605093040000|2020-11-11 11:10:40|901.8|901.5|901.9|901.6|901.9|901.6|901.7|901.4|258
1605093050000|2020-11-11 11:10:50|902|901.7|902.4|902.1|902.4|902.1|902|901.7|2791
1605093060000|2020-11-11 11:11:00|902.5|902|902.3|902|902.5|902.1|902.3|902|0
1605093070000|2020-11-11 11:11:10|902.4|902.1|902.3|902|902.4|902.1|902.3|902|0
1605093090000|2020-11-11 11:11:30|902.4|902.1|902.2|902|902.4|902.1|902.2|902|440
1605093100000|2020-11-11 11:11:40|902.3|901.8|902|901.7|902.3|901.8|901.8|901.5|1123
1605093110000|2020-11-11 11:11:50|902.1|901.8|902|901.6|902.1|901.8|901.9|901.6|566
1605093120000|2020-11-11 11:12:00|902.1|901.7|902.1|901.8|902.1|901.8|901.8|901.6|1578
1605093130000|2020-11-11 11:12:10|902||902||902.1||902||24
1605093140000|2020-11-11 11:12:20|902.1||902||902.1||902||0
1605093150000|2020-11-11 11:12:30|901.9|901.6|901.9|901.7|902|901.7|901.8|901.6|47
1605093160000|2020-11-11 11:12:40|902.1|901.8|902|901.7|902.1|901.8|902|901.7|14
1605093170000|2020-11-11 11:12:50||901.6||901.6||901.6||901.6|0
1605093180000|2020-11-11 11:13:00|901.9|901.7|902|901.7|902.1|901.8|901.9|901.6|0
1605093190000|2020-11-11 11:13:10|902.1||902||902.1||902||0
1605093200000|2020-11-11 11:13:20|902.1|901.5|902|901.6|902.1|901.6|901.8|901.5|0
1605093210000|2020-11-11 11:13:30|901.9|901.4|901.5|901.1|901.9|901.4|901.4|901|785
1605093220000|2020-11-11 11:13:40|901.4|901|901.4|901.1|901.5|901.2|901.3|901|0
1605093230000|2020-11-11 11:13:50|901.3|901|901.3|901|901.4|901.1|901.2|900.9|0
1605093240000|2020-11-11 11:14:00|901.2|900.9|901.3|901|901.3|901.1|901.1|900.8|1269
1605093250000|2020-11-11 11:14:10|901.2|901.1|901.3|900.8|901.3|901.1|901.1|900.7|951
1605093260000|2020-11-11 11:14:20|901.2|900.7|900.9|900.6|901.2|900.7|900.9|900.5|0
1605093270000|2020-11-11 11:14:30|900.8|900.7|900.6|900.3|900.8|900.8|900.6|900.3|2955
1605093280000|2020-11-11 11:14:40|900.5|900.2|900.7|900.5|900.7|900.5|900.5|900.1|1270
1605093290000|2020-11-11 11:14:50|900.8|900.6|900.6|900.4|900.9|900.7|900.5|900.2|3051
1605093300000|2020-11-11 11:15:00|900.7|900.5|900.8|900.4|900.8|900.6|900.6|900.3|695
1605093310000|2020-11-11 11:15:10|900.7|900.3|900.6|900.3|900.7|900.3|900.6|900.3|0
1605093320000|2020-11-11 11:15:20|900.7|900.4|900.8|900.6|900.8|900.6|900.6|900.4|2317
1605093330000|2020-11-11 11:15:30||900.5||900.5||900.5||900.5|0
1605093340000|2020-11-11 11:15:40|900.9|900.6|900.9|900.7|901.3|901.2|900.9|900.6|2932
1605093350000|2020-11-11 11:15:50|901|900.8|901.1|900.9|901.4|901.1|901|900.8|0
1605093360000|2020-11-11 11:16:00|901.2|901|901.5|901.2|901.5|901.2|901.1|901|1702
1605093370000|2020-11-11 11:16:10|901.6||901.5||901.8||901.5||0
1605093380000|2020-11-11 11:16:20|901.4|901.1|901.6|901.1|901.7|901.4|901|900.8|6943
1605093390000|2020-11-11 11:16:30|901.7|901.2|901.8|901.5|901.9|901.5|901.6|901.2|1555
1605093400000|2020-11-11 11:16:40|901.9||901.9||901.9||901.8||0
1605093410000|2020-11-11 11:16:50||901.6||901.7||901.8||901.6|0
1605093420000|2020-11-11 11:17:00|901.8|901.6|901.8|901.6|901.9|901.6|901.4|901.2|5391
1605093430000|2020-11-11 11:17:10|901.9|901.7|901.9|901.7|901.9|901.7|901.9|901.7|0
1605093440000|2020-11-11 11:17:20|902|901.8|901.8|901.5|902.1|902|901.8|901.5|23576
1605093450000|2020-11-11 11:17:30|901.9|901.6|901.8|901.6|901.9|901.6|901.8|901.5|0
1605093460000|2020-11-11 11:17:40|901.9|901.7|902|901.8|902.1|901.9|901.9|901.7|400
1605093470000|2020-11-11 11:17:50|902.1|901.7|901.8|901.5|902.1|901.7|901.6|901.3|1200
1605093490000|2020-11-11 11:18:10|901.7|901.4|902|901.7|902|901.7|901.6|901.3|1622
1605093500000|2020-11-11 11:18:20|902.1||902||902.1||902||0
1605093510000|2020-11-11 11:18:30|901.9|901.6|901.8|901.5|901.9|901.6|901.7|901.5|0
1605093520000|2020-11-11 11:18:40||901.6||901.5||901.6||901.5|0
1605093530000|2020-11-11 11:18:50|901.9|901.6|901.7|901.4|902|901.7|901.6|901.4|371
1605093540000|2020-11-11 11:19:00|901.6|901.3|901.7|901.4|901.8|901.4|901.6|901.2|0
1605093550000|2020-11-11 11:19:10|901.8|901.5|901.3|901.1|901.8|901.6|901.3|901|6423
1605093560000|2020-11-11 11:19:20|901.2|901|901.3|900.8|901.3|901|901.2|900.8|0
1605093570000|2020-11-11 11:19:30|901.2||901.1||901.2||901.1||0
1605093580000|2020-11-11 11:19:40|901.2|900.9|901.3|901|901.3|901|901.2|900.9|803
1605093590000|2020-11-11 11:19:50|901.2|901.1|901.2|901|901.3|901.1|901|900.8|53
1605093600000|2020-11-11 11:20:00|901.1|900.8|901|900.7|901.2|900.8|901|900.7|1877
1605093610000|2020-11-11 11:20:10|901.1|900.8|901.2|901|901.3|901|901|900.8|2396
1605093620000|2020-11-11 11:20:20|901.3|901.1|901.4|901|901.5|901.2|901.3|901|555
1605093630000|2020-11-11 11:20:30|901.3|900.9|901.1|900.8|901.3|900.9|900.9|900.7|500
1605093640000|2020-11-11 11:20:40|901|900.7|901.6|901.2|901.9|901.5|901|900.7|23213
1605093650000|2020-11-11 11:20:50|901.5|901.3|901.6|901.3|901.6|901.3|901.3|901.1|478
1605093660000|2020-11-11 11:21:00|901.5|901.2|901.1|900.8|901.5|901.2|900.8|900.7|7805
1605093670000|2020-11-11 11:21:10|901||901.1||901.1||901||0
1605093690000|2020-11-11 11:21:30|901|900.9|901.1|900.9|901.1|901|901|900.8|0
1605093700000|2020-11-11 11:21:40|901.2|901|901.1|900.7|901.3|901.1|900.8|900.7|5979
1605093710000|2020-11-11 11:21:50|901.2|900.8|901.2|900.8|901.2|900.9|901.2|900.6|0
1605093720000|2020-11-11 11:22:00|901.1|900.7|900.6|900.3|901.1|900.7|900.6|900.3|3210
1605093730000|2020-11-11 11:22:10|900.7|900.4|900.6|900.2|900.7|900.6|900.6|900.2|0
1605093740000|2020-11-11 11:22:20|900.5|900.1|900.4|900.1|900.5|900.3|900.4|900|770
1605093750000|2020-11-11 11:22:30|900.3|900|900.2|899.9|900.3|900.1|900.1|899.8|323
1605093760000|2020-11-11 11:22:40|900.1|900|900.2|900|900.2|900|900.1|900|761
1605093770000|2020-11-11 11:22:50|900.1|899.8|900.1|899.7|900.2|899.9|900.1|899.6|1551
1605093780000|2020-11-11 11:23:00|900|899.6|899.9|899.7|900|899.7|899.9|899.6|0
1605093790000|2020-11-11 11:23:10|899.8|899.8|899.8|899.6|899.9|899.8|899.8|899.6|2232
1605093820000|2020-11-11 11:23:40|899.9|899.7|899.9|899.6|900|899.8|899.9|899.6|1543
1605093830000|2020-11-11 11:23:50|900|899.7|900.1|899.9|900.1|899.9|900|899.7|1400
1605093840000|2020-11-11 11:24:00|900|899.8|899.8|899.5|900|899.8|899.7|899.5|3440
1605093850000|2020-11-11 11:24:10|899.7|899.6|899.9|899.6|899.9|899.8|899.7|899.6|1
1605093880000|2020-11-11 11:24:40|899.8||899.8||899.9||899.8||0
1605093890000|2020-11-11 11:24:50|899.9|899.7|900.1|899.8|900.2|899.8|899.9|899.7|4238
1605093900000|2020-11-11 11:25:00|900|899.7|900.1|899.9|900.1|899.9|899.9|899.6|0
1605093910000|2020-11-11 11:25:10|900|899.8|900.1|899.9|900.2|900|899.9|899.6|3463
1605093920000|2020-11-11 11:25:20|900.2|900|900.7|900.4|900.7|900.4|900.2|900|1478
1605093930000|2020-11-11 11:25:30|900.6|900.3|900.6|900.2|900.6|900.3|900.4|900.1|1919
1605093940000|2020-11-11 11:25:40|900.7|900.3|900.6|900.2|900.7|900.4|900.3|900.2|22000
1605093950000|2020-11-11 11:25:50|900.5|900.3|900.8|900.4|900.8|900.6|900.5|900.3|1161
1605093960000|2020-11-11 11:26:00|900.7|900.5|901.2|900.8|901.2|900.8|900.7|900.5|3756
1605093970000|2020-11-11 11:26:10|901.3|900.9|901.6|901.2|901.7|901.2|901.3|900.9|0
1605093980000|2020-11-11 11:26:20|901.5|901.1|901.4|901.2|901.6|901.2|901.4|901|0
1605093990000|2020-11-11 11:26:30|901.5|901.1|901.4|901.2|901.6|901.2|901.3|901.1|153
1605094000000|2020-11-11 11:26:40|901.3|901.1|901.5|901.2|901.5|901.2|901.2|901.1|566
1605094010000|2020-11-11 11:26:50|901.4|901.1|901.1|900.6|901.4|901.1|901|900.6|1253
1605094020000|2020-11-11 11:27:00|901|900.7|901|900.8|901.3|900.8|901|900.7|537
1605094030000|2020-11-11 11:27:10|901.1|900.9|901.4|901|901.4|901|901.1|900.9|0
1605094040000|2020-11-11 11:27:20|901.5|901.1|901.4|901.1|901.5|901.1|901.4|901.1|0
1605094050000|2020-11-11 11:27:30|901.5|901.2|901.6|901.3|901.6|901.3|901.5|901.2|0
1605094060000|2020-11-11 11:27:40|901.5||901.5||901.5||901.5||0
1605094080000|2020-11-11 11:28:00|901.4|901.1|901.5|901.1|901.5|901.1|901.3|901.1|2247
1605094090000|2020-11-11 11:28:10|901.4||901.5||901.5||901.3||58
1605094100000|2020-11-11 11:28:20|901.4|901.3|901.6|901.3|901.6|901.4|901.4|901.3|750
1605094110000|2020-11-11 11:28:30|901.5|901.4|901.5|901.2|901.6|901.4|901.3|901.2|10750
1605094120000|2020-11-11 11:28:40|901.4|901.1|901.2|900.9|901.4|901.1|901.2|900.9|2900
1605094130000|2020-11-11 11:28:50|901.1|900.8|900.9|900.6|901.1|900.8|900.9|900.5|1506
1605094140000|2020-11-11 11:29:00|901|900.7|901.1|900.8|901.1|900.8|901|900.7|760
1605094150000|2020-11-11 11:29:10|901.2|900.9|901.2|901|901.4|901.1|901.2|900.9|1588
1605094160000|2020-11-11 11:29:20|901.1|901.1|901.2|901|901.2|901.1|901.1|901|95
1605094170000|2020-11-11 11:29:30|901.1|901.1|901.1|900.9|901.2|901.1|901.1|900.9|506
1605094180000|2020-11-11 11:29:40|901.2||901.2||901.2||901.1||0
1605094190000|2020-11-11 11:29:50|901.1||901.1||901.2||901.1||0
1605094200000|2020-11-11 11:30:00|901.2|901|901.6|901.3|901.7|901.3|901|900.9|2112
1605094210000|2020-11-11 11:30:10|901.5|901.2|901.2|901|901.5|901.2|901.2|901|947
1605094220000|2020-11-11 11:30:20|901.3|901.1|901.3|901.1|901.3|901.1|901.3|901.1|97
1605094230000|2020-11-11 11:30:30|901.4|901.2|901.8|901.6|901.8|901.6|901.3|901.2|3752
1605094240000|2020-11-11 11:30:40|901.7|901.5|901.7|901.2|901.7|901.5|901.6|901.2|0
1605094250000|2020-11-11 11:30:50||901.3||901.4||901.4||901.3|0
1605094260000|2020-11-11 11:31:00|901.6|901.3|901.7|901.2|901.7|901.3|901.5|901.2|45
1605094270000|2020-11-11 11:31:10|901.6|901.1|901.1|900.8|901.6|901.2|901|900.8|0
1605094290000|2020-11-11 11:31:30|901|900.7|901|900.8|901|900.8|901|900.7|0
1605094300000|2020-11-11 11:31:40|900.9|900.7|900.9|900.6|901|900.8|900.9|900.6|0
1605094310000|2020-11-11 11:31:50|901|900.7|901|900.8|901|900.8|901|900.7|556
1605094320000|2020-11-11 11:32:00|900.9|900.7|900.9|900.6|901|900.8|900.7|900.5|2229
1605094330000|2020-11-11 11:32:10|901|900.7|901.3|901|901.3|901.1|901|900.7|1532
1605094340000|2020-11-11 11:32:20|901.2|900.9|901.1|900.8|901.2|901|901.1|900.8|600
1605094350000|2020-11-11 11:32:30|901|900.7|900.9|900.6|901|900.7|900.7|900.6|3263
1605094360000|2020-11-11 11:32:40|900.8|900.5|900.7|900.5|900.8|900.6|900.6|900.5|1656
1605094370000|2020-11-11 11:32:50||900.6||900.5||900.6||900.5|0
1605094380000|2020-11-11 11:33:00|900.8|900.6|900.3|900.1|900.8|900.7|900.3|900.1|5732
1605094390000|2020-11-11 11:33:10|900.2|900|900|899.9|900.3|900.1|900|899.6|23404
1605094400000|2020-11-11 11:33:20|900.1|899.8|900.1|899.9|900.1|900|900|899.8|296
1605094410000|2020-11-11 11:33:30|900|899.7|900.1|899.9|900.1|899.9|900|899.7|0
1605094420000|2020-11-11 11:33:40|900.2|900|900.2|900.1|900.5|900.2|900.1|899.9|1750
1605094430000|2020-11-11 11:33:50|900.1|899.9|900.2|899.8|900.2|899.9|900|899.8|567
1605094440000|2020-11-11 11:34:00|900.4|899.9|900.4|900.1|900.4|900.2|900.4|899.9|469
1605094450000|2020-11-11 11:34:10|900.3|900|900|899.6|900.3|900.1|899.8|899.6|1567
1605094470000|2020-11-11 11:34:30|899.9|899.7|900|899.9|900|899.9|899.9|899.7|628
1605094480000|2020-11-11 11:34:40||899.7||899.8||899.8||899.7|0
1605094490000|2020-11-11 11:34:50|899.8|899.7|899.8|899.6|899.8|899.7|899.7|899.5|1884
1605094500000|2020-11-11 11:35:00|899.9|899.7|900|899.6|900|899.9|899.9|899.6|7902
1605094510000|2020-11-11 11:35:10|899.9|900|900.1|899.8|900.1|900|899.9|899.6|11756
1605094520000|2020-11-11 11:35:20|900|899.7|900.3|900|900.3|900.1|900|899.6|1630
1605094530000|2020-11-11 11:35:30|900.4|900.1|900|899.6|900.5|900.2|900|899.6|3065
1605094550000|2020-11-11 11:35:50|899.9|899.7|899.9|899.6|900|899.8|899.7|899.5|1271
1605094560000|2020-11-11 11:36:00|899.8|899.5|899.8|899.5|899.9|899.5|899.3|899.2|9417
1605094570000|2020-11-11 11:36:10|899.7|899.4|899.7|899.5|899.8|899.5|899.6|899.4|1953
1605094580000|2020-11-11 11:36:20|899.6|899.4|899.7|899.3|899.7|899.5|899.5|899.2|6375
1605094590000|2020-11-11 11:36:30|899.6|899.5|899.6|899.3|899.6|899.5|899.5|899.2|803
1605094600000|2020-11-11 11:36:40|899.3|899.2|899.5|899.3|899.6|899.3|899.2|898.9|5090
1605094610000|2020-11-11 11:36:50|899.7|899.5|900.8|900.5|900.9|900.5|899.7|899.5|18825
1605094620000|2020-11-11 11:37:00|900.7|900.4|900.3|900.1|900.7|900.4|900.2|899.9|4319
1605094630000|2020-11-11 11:37:10|900.2|900.2|900.3|900.1|900.3|900.2|900.2|900|2460
1605094640000|2020-11-11 11:37:20|900.2|900|900|899.6|900.3|900.1|899.9|899.6|1002
1605094650000|2020-11-11 11:37:30|900.1|899.7|900|899.7|900.1|899.8|900|899.6|0
1605094660000|2020-11-11 11:37:40||899.8||899.7||899.9||899.7|0
1605094670000|2020-11-11 11:37:50|900.1|899.8|900.7|900.5|900.7|900.5|900.1|899.8|3481
1605094680000|2020-11-11 11:38:00|900.8|900.6|901|900.7|901.1|900.7|900.8|900.6|580
1605094690000|2020-11-11 11:38:10|901.1|900.8|901.1|900.8|901.2|900.8|901.1|900.8|0
1605094700000|2020-11-11 11:38:20|901.2|900.9|901.1|900.7|901.2|901|901|900.6|993
1605094710000|2020-11-11 11:38:30|901|900.6|900.9|900.6|901|900.6|900.8|900.6|0
1605094720000|2020-11-11 11:38:40|900.8|900.5|900.4|900.2|900.8|900.5|900.2|899.9|31075
1605094730000|2020-11-11 11:38:50|900.6|900.1|900|899.6|900.6|900.4|900|899.6|3740
1605094740000|2020-11-11 11:39:00|899.9|899.5|899.6|899.3|899.9|899.5|899.5|899.3|127
1605094750000|2020-11-11 11:39:10|899.7|899.4|899.4|899.3|899.7|899.4|899.4|899.3|7
1605094760000|2020-11-11 11:39:20|899.3|899.1|899.8|899.5|900|899.7|899.3|898.9|4855
1605094770000|2020-11-11 11:39:30|899.9|899.6|900.2|899.7|900.2|900|899.9|899.5|2734
1605094780000|2020-11-11 11:39:40|900.1|899.6|899.8|899.4|900.1|899.6|899.8|899.4|0
1605094790000|2020-11-11 11:39:50|899.9|899.5|899.8|899.5|899.9|899.5|899.8|899.4|0
1605094800000|2020-11-11 11:40:00|899.9||899.8||899.9||899.8||0
1605094810000|2020-11-11 11:40:10|899.7|899.4|899.7|899.4|899.7|899.4|899.6|899.4|1695
1605094820000|2020-11-11 11:40:20|899.6|899.2|899.8|899.5|899.8|899.7|899.5|899.2|6431
1605094840000|2020-11-11 11:40:40|899.7|899.4|899.7|899.4|899.8|899.6|899.6|899.4|5018
1605094850000|2020-11-11 11:40:50|899.8|899.5|899.6|899.4|899.8|899.5|899.5|899.2|6528
1605094860000|2020-11-11 11:41:00|899.5|899.3|899.6|899.4|899.8|899.5|899.5|899.2|3051
1605094870000|2020-11-11 11:41:10|899.5|899.5|899.7|899.4|899.7|899.5|899.5|899.4|0
1605094880000|2020-11-11 11:41:20|899.6|899.5|899.6|899.4|899.6|899.5|899.6|899.4|0
1605094890000|2020-11-11 11:41:30||899.5||899.5||899.5||899.4|0
1605094900000|2020-11-11 11:41:40|899.5|899.4|899.6|899.4|899.6|899.4|899.4|899.2|7375
1605094910000|2020-11-11 11:41:50|899.5|899.3|899.6|899.4|899.6|899.4|899.5|899.1|1989
1605094920000|2020-11-11 11:42:00|899.5|899.2|899.1|898.8|899.5|899.2|899.1|898.8|2973
1605094930000|2020-11-11 11:42:10|899|898.7|898.7|898.4|899|898.8|898.7|898.4|3269
1605094940000|2020-11-11 11:42:20|898.6|898.3|898.5|898.2|898.6|898.3|898.5|898.2|0
1605094950000|2020-11-11 11:42:30|898.4|898.1|898.3|898.1|898.6|898.2|898.3|898|6423
1605094960000|2020-11-11 11:42:40|898.2|898|897.7|897.5|898.2|898|897.3|897|28053
1605094970000|2020-11-11 11:42:50|897.6|897.3|897.3|897|897.6|897.3|897.2|897|373
1605094980000|2020-11-11 11:43:00|897.2|896.9|897.1|897|897.3|897.1|896.9|896.7|3798
1605094990000|2020-11-11 11:43:10|896.9|896.8|896.9|896.5|897.1|896.9|896.4|896.3|27739
1605095000000|2020-11-11 11:43:20||896.4||896.4||896.5||896.3|0
1605095010000|2020-11-11 11:43:30|896.8|896.5|897.3|896.8|897.4|897.1|896.8|896.5|3203
1605095020000|2020-11-11 11:43:40|897.2|896.7|897.1|896.8|897.2|896.9|897.1|896.6|3352
1605095030000|2020-11-11 11:43:50|897|896.7|897|896.7|897|896.7|897|896.6|0
1605095040000|2020-11-11 11:44:00|896.9|896.6|896.5|896.3|896.9|896.6|896.5|896.3|5855
1605095050000|2020-11-11 11:44:10|896.6|896.4|896.3|896.1|896.6|896.4|896.3|896.1|569
1605095060000|2020-11-11 11:44:20|896.4|896.2|896.8|896.5|896.8|896.5|896.4|896.1|4930
1605095070000|2020-11-11 11:44:30|896.9|896.4|897|896.8|897|896.8|896.9|896.3|0
1605095080000|2020-11-11 11:44:40|897.1|896.9|897.3|896.9|897.4|896.9|897.1|896.8|1133
1605095090000|2020-11-11 11:44:50|897.5|897.1|897.1|896.8|897.5|897.2|897.1|896.7|2793
1605095100000|2020-11-11 11:45:00|897.2|896.7|897.1|896.9|897.4|897.2|897.1|896.6|12436
1605095110000|2020-11-11 11:45:10|897.2|897|897.2|897|897.2|897|897.2|896.9|612
1605095120000|2020-11-11 11:45:20|897.3|897.1|897.8|897.4|897.8|897.4|897.3|897|4632
1605095130000|2020-11-11 11:45:30|897.7|897.5|897.4|897|898.1|897.8|897.3|897|4010
1605095140000|2020-11-11 11:45:40|897.3|896.9|897|896.6|897.3|896.9|896.8|896.5|669
1605095150000|2020-11-11 11:45:50|896.9|896.5|896.9|896.6|896.9|896.6|896.8|896.5|0
1605095160000|2020-11-11 11:46:00|896.8|896.5|896.9|896.6|896.9|896.7|896.8|896.5|580
1605095170000|2020-11-11 11:46:10|897|896.7|897.2|896.8|897.2|897|897|896.7|594
1605095180000|2020-11-11 11:46:20|897.1|896.7|897.2|896.8|897.2|897|897|896.6|4225
1605095190000|2020-11-11 11:46:30|897.1|896.7|896.9|896.6|897.2|896.8|896.8|896.5|4347
1605095200000|2020-11-11 11:46:40|896.8|896.5|896.5|896.2|896.8|896.6|896.3|896.1|9008
1605095210000|2020-11-11 11:46:50|896.7|896.3|896.9|896.6|897|896.7|896.6|896.3|2583
1605095220000|2020-11-11 11:47:00|896.8|896.5|896.8|896.5|897|896.7|896.8|896.4|0
1605095230000|2020-11-11 11:47:10|896.9|896.6|896.8|896.4|897.1|896.8|896.7|896.3|576
1605095240000|2020-11-11 11:47:20|896.7|896.3|896.6|896.3|896.7|896.4|896.5|896.3|750
1605095250000|2020-11-11 11:47:30|896.5|896.4|897.4|897.1|897.4|897.1|896.5|896.3|5123
1605095260000|2020-11-11 11:47:40|897.6|897.2|897.6|897.2|897.6|897.3|897.6|897.2|395
1605095270000|2020-11-11 11:47:50||897.1||897.3||897.3||897.1|0
1605095280000|2020-11-11 11:48:00|897.5|897.4|897.8|897.5|897.9|897.6|897.5|897.2|672
1605095290000|2020-11-11 11:48:10|897.9|897.4|898|897.7|898.1|897.7|897.9|897.4|0
1605095300000|2020-11-11 11:48:20|898.1|897.8|897.6|897.2|898.3|897.9|897.4|897.1|4644
1605095310000|2020-11-11 11:48:30|897.5|897.1|897.4|897.1|897.5|897.2|897.4|897|0
1605095320000|2020-11-11 11:48:40|897.3|896.9|897.2|896.9|897.3|896.9|897.1|896.8|976
1605095330000|2020-11-11 11:48:50|897.3||897.2||897.3||897.2||0
1605095340000|2020-11-11 11:49:00|897.1|897|897.2|896.9|897.2|897|896.9|896.8|8473
1605095350000|2020-11-11 11:49:10|897.3|897|897.3|897.1|897.3|897.1|897.2|897|1034
1605095360000|2020-11-11 11:49:20|897.2|897|898|897.7|898|897.7|897.1|896.9|1725
1605095370000|2020-11-11 11:49:30|898.1|897.6|898.2|897.9|898.2|897.9|898.1|897.6|569
1605095380000|2020-11-11 11:49:40|898.3|897.8|898.3|898|898.3|898.1|898.1|897.7|110
1605095390000|2020-11-11 11:49:50|898.2|897.9|898.2|897.7|898.3|897.9|898|897.6|0
1605095400000|2020-11-11 11:50:00|898.1|897.6|897.7|897.5|898.1|897.8|897.7|897.4|2235
1605095410000|2020-11-11 11:50:10|897.6|897.4|897.5|897.2|897.6|897.4|897.5|897.2|0
1605095420000|2020-11-11 11:50:20|897.4|897.1|897.6|897.3|897.6|897.3|897.3|897.1|75
1605095430000|2020-11-11 11:50:30|897.7|897.7|898|897.8|898.2|898|897.7|897.7|5967
1605095440000|2020-11-11 11:50:40|897.9|897.6|897.7|897.3|898|897.6|897.6|897.3|4834
1605095450000|2020-11-11 11:50:50|897.6||897.7||897.8||897.6||0
1605095460000|2020-11-11 11:51:00|897.6|897.4|897.6|897.5|897.7|897.5|897.6|897.4|273
1605095470000|2020-11-11 11:51:10|897.7|897.4|897.5|897.3|897.7|897.5|897.5|897.2|580
1605095480000|2020-11-11 11:51:20|897.4|897.2|897.6|897.4|897.7|897.4|897.4|897.1|455
1605095490000|2020-11-11 11:51:30|897.5|897.3|897.5|897.2|897.6|897.3|897.4|897.1|2433
1605095500000|2020-11-11 11:51:40|897.6|897.3|897.7|897.5|897.7|897.5|897.5|897.2|6212
1605095510000|2020-11-11 11:51:50|897.9|897.6|897.8|897.5|898|897.8|897.8|897.4|3412
1605095520000|2020-11-11 11:52:00||897.6||897.6||897.7||897.6|290
1605095530000|2020-11-11 11:52:10|898|897.5|898.4|898.1|898.4|898.1|897.6|897.5|4017
1605095540000|2020-11-11 11:52:20|898.5|898|898.7|898.2|898.7|898.4|898.4|898|750
1605095550000|2020-11-11 11:52:30||898.1||898.2||898.3||898.1|0
1605095560000|2020-11-11 11:52:40|898.8|898.3|898.8|898.3|898.9|898.3|898.8|898.3|0
1605095570000|2020-11-11 11:52:50|898.7|898.2|898.6|898.3|898.7|898.3|898.2|898|1678
1605095580000|2020-11-11 11:53:00|898.7|898.2|898.8|898.5|898.9|898.7|898.6|898.2|1481
1605095600000|2020-11-11 11:53:20|898.9|898.6|899|898.7|899.1|898.7|898.7|898.6|3719
1605095610000|2020-11-11 11:53:30|899.1|898.6|898.8|898.6|899.1|899|898.8|898.6|104289
1605095620000|2020-11-11 11:53:40|898.7|898.4|898.6|898.5|898.8|898.6|898.2|897.9|10451
1605095630000|2020-11-11 11:53:50|898.8|898.6|899.1|898.8|899.3|899|898.8|898.5|3573
1605095640000|2020-11-11 11:54:00|899|898.7|899.1|898.9|899.1|899|898.9|898.6|792
1605095650000|2020-11-11 11:54:10|899.2|899|899.1|898.9|899.4|899|899.1|898.9|0
1605095660000|2020-11-11 11:54:20|899.2|898.8|898.9|898.6|899.2|898.8|898.9|898.6|824
1605095670000|2020-11-11 11:54:30|899|898.7|898.5|898.1|899.1|898.9|898.2|898|30129
1605095680000|2020-11-11 11:54:40|898.6|898.2|898.5|898.2|898.6|898.3|898.4|898.2|0
1605095690000|2020-11-11 11:54:50|898.4|898|898.4|898.1|898.5|898.1|898.2|898|930
1605095700000|2020-11-11 11:55:00|898.5|898.2|898.4|898.1|898.5|898.3|898.3|898|5807
1605095710000|2020-11-11 11:55:10|898.5|898.2|899.1|898.6|899.2|898.7|898.5|898.2|1202
1605095720000|2020-11-11 11:55:20|899|898.5|899.3|898.9|899.3|898.9|898.7|898.4|1920
1605095730000|2020-11-11 11:55:30|899.2|898.8|899.1|898.7|899.2|898.9|899.1|898.7|0
1605095750000|2020-11-11 11:55:50|899|898.6|898.7|898.3|899|898.8|898.6|898.3|2945
1605095760000|2020-11-11 11:56:00|898.6|898.2|898.5|898.1|898.6|898.2|898.3|898|568
1605095770000|2020-11-11 11:56:10|898.4|898|898.4|898.1|898.4|898.1|898.2|898|0
1605095780000|2020-11-11 11:56:20|898.3|898|898.4|898.1|898.4|898.1|898.3|898|0
1605095790000|2020-11-11 11:56:30|898.5|898.2|898.6|898.3|898.6|898.5|898.5|898.2|0
1605095800000|2020-11-11 11:56:40|898.5|898.2|898.6|898.3|898.6|898.3|898.5|898.1|0
1605095810000|2020-11-11 11:56:50|898.5|898.1|898.6|898.1|898.6|898.1|898.3|898.1|945
1605095820000|2020-11-11 11:57:00|898.5|898.2|898.6|898.3|898.7|898.5|898.4|898.1|2766
1605095840000|2020-11-11 11:57:20|898.5|898.2|898.5|898.3|898.6|898.3|898.5|898.1|0
1605095850000|2020-11-11 11:57:30|898.6|898.2|898.2|898|898.6|898.5|898.2|898|747
1605095860000|2020-11-11 11:57:40|898.3|898.1|898.4|898.2|898.5|898.3|898.3|898.1|1903
1605095870000|2020-11-11 11:57:50|898.5|898.3|898.6|898.3|898.7|898.5|898.4|898.2|1178
1605095880000|2020-11-11 11:58:00|898.5|898.2|898.4|898.2|898.5|898.3|898.4|898.2|0
1605095890000|2020-11-11 11:58:10|898.3|898.1|897.8|897.6|898.3|898.1|897.7|897.3|26280
1605095900000|2020-11-11 11:58:20|897.9|897.4|897.9|897.4|897.9|897.4|897.8|897.4|0
1605095910000|2020-11-11 11:58:30|897.8|897.5|897.8|897.6|897.9|897.7|897.8|897.5|0
1605095920000|2020-11-11 11:58:40|897.9|897.7|898.1|897.8|898.2|898|897.9|897.7|1647
1605095930000|2020-11-11 11:58:50|898.2|897.9|898.4|898.2|898.4|898.2|898.2|897.9|557
1605095940000|2020-11-11 11:59:00|898.5|898.3|898.6|898.3|898.8|898.6|898.4|898.2|5049
1605095950000|2020-11-11 11:59:10|898.7|898.4|898.6|898.3|898.7|898.5|898.5|898.2|1056
1605095960000|2020-11-11 11:59:20|898.5|898.2|898.7|898.4|898.8|898.4|898.2|897.9|4000
1605095970000|2020-11-11 11:59:30|898.8|898.5|899.2|899|899.3|899|898.7|898.4|4278
1605095980000|2020-11-11 11:59:40|899.1|898.9|899|898.8|899.2|898.9|898.8|898.5|6765
1605095990000|2020-11-11 11:59:50|898.9|898.7|899|898.6|899|898.7|898.8|898.4|447
1605096000000|2020-11-11 12:00:00|898.9|898.5|898.9|898.6|898.9|898.6|898.8|898.5|0
1605096120000|2020-11-11 12:02:00|899.4|897.7|897.8|897.5|899.4|898.3|897.8|897.3|15829
1605096130000|2020-11-11 12:02:10|897.7|897.6|897.8|897.5|897.8|897.7|897.4|897.3|5701
1605096140000|2020-11-11 12:02:20|897.9|897.4|897.7|897.3|897.9|897.4|897.6|897.3|48
1605096150000|2020-11-11 12:02:30|897.6|897.2|897.1|896.8|897.6|897.2|896.9|896.8|61425
1605096160000|2020-11-11 12:02:40|897.3|896.9|897.2|896.9|897.5|897.1|897.2|896.9|2513
1605096170000|2020-11-11 12:02:50|897.1|896.8|897|896.8|897.2|896.9|896.9|896.8|11279
1605096180000|2020-11-11 12:03:00|897.1|896.9|897.2|897|897.4|897.2|897|896.8|2502
1605096190000|2020-11-11 12:03:10|897.1|897.1|897.4|897.1|897.5|897.2|897.1|897|1969
1605096200000|2020-11-11 12:03:20|897.5|897.2|897.5|897.1|897.7|897.4|897.4|897.1|1971
1605096210000|2020-11-11 12:03:30|897.6|897.2|897.6|897.4|897.7|897.5|897.5|897.2|2410
1605096220000|2020-11-11 12:03:40|897.5|897.2|897.3|896.9|897.5|897.2|897.1|896.8|832
1605096230000|2020-11-11 12:03:50|897.4|897|897.3|896.9|897.5|897.3|897.3|896.9|2714
1605096240000|2020-11-11 12:04:00|897.4|897|897.6|897.3|897.7|897.5|897.4|897|4528
1605096250000|2020-11-11 12:04:10|897.5|897.2|897.4|896.9|897.6|897.3|897.3|896.9|68
1605096260000|2020-11-11 12:04:20|897.5|896.8|897.2|896.9|897.5|896.9|897.1|896.8|750
1605096270000|2020-11-11 12:04:30|897.1|896.8|897.2|896.9|897.2|896.9|897.1|896.8|11
1605096280000|2020-11-11 12:04:40|897.1|896.8|897.7|897.2|897.7|897.4|897|896.8|7105
1605096290000|2020-11-11 12:04:50||897.3||897.3||897.3||897.3|0
1605096300000|2020-11-11 12:05:00||897.4||897.4||897.4||897.3|0
1605096310000|2020-11-11 12:05:10|897.6|897.2|897.3|897|897.6|897.2|897.2|896.9|3310
1605096320000|2020-11-11 12:05:20|897.4|897.1|897.5|897.2|897.5|897.2|897.4|897.1|0
1605096330000|2020-11-11 12:05:30|897.6|897.3|897.7|897.4|897.7|897.4|897.6|897.3|1153
1605096350000|2020-11-11 12:05:50|897.9|897.7|898|897.6|898.1|897.9|897.6|897.3|6797
1605096360000|2020-11-11 12:06:00|897.9|897.5|897.7|897.5|897.9|897.6|897.7|897.5|0
1605096370000|2020-11-11 12:06:10|897.9|897.6|897.8|897.5|897.9|897.6|897.7|897.4|1
1605096380000|2020-11-11 12:06:20|897.9|897.6|898|897.7|898.1|897.8|897.8|897.5|7908
1605096390000|2020-11-11 12:06:30|898.2|897.6|898.4|897.9|898.5|898.2|898.2|897.6|3216
1605096400000|2020-11-11 12:06:40|898.3|898|898.4|898.1|898.4|898.1|898.2|898|329
1605096410000|2020-11-11 12:06:50|898.5|898.2|898.4|898.1|898.6|898.4|898.3|898.1|1279
1605096420000|2020-11-11 12:07:00|898.5|898.4|899|898.5|899.2|898.7|898.5|898.1|1387
1605096430000|2020-11-11 12:07:10||898.6||898.7||898.7||898.6|0
1605096440000|2020-11-11 12:07:20|899.1|898.8|899.1|898.7|899.1|898.8|898.9|898.6|801
1605096450000|2020-11-11 12:07:30|899.2|898.8|899.2|898.9|899.3|898.9|899.1|898.8|0
1605096460000|2020-11-11 12:07:40|899.3|898.8|899.3|899|899.4|899|899|898.8|2718
1605096470000|2020-11-11 12:07:50|899.4|899.1|899.3|899|899.4|899.1|899.1|898.9|2220
1605096480000|2020-11-11 12:08:00|899.4|899.1|899.3|899.1|899.4|899.1|899.1|898.9|1451
1605096490000|2020-11-11 12:08:10|899.4|899.2|899.3|899|899.9|899.7|899.3|899|6120
1605096500000|2020-11-11 12:08:20|899.2|898.9|899.3|899|899.4|899.1|899.2|898.9|0
1605096520000|2020-11-11 12:08:40|899.2|899.1|899|898.7|899.3|899.1|898.9|898.7|2379
1605096530000|2020-11-11 12:08:50|898.9|898.8|899|898.8|899|898.8|898.9|898.7|0
1605096540000|2020-11-11 12:09:00|898.9|898.6|898.6|898.3|898.9|898.8|898.6|898.3|2245
1605096550000|2020-11-11 12:09:10|898.7|898.2|898.6|898.2|898.7|898.2|898.4|898.1|0
1605096560000|2020-11-11 12:09:20||898.3||898.4||898.4||898.3|0
1605096570000|2020-11-11 12:09:30|898.7|898.5|898.5|898.2|898.8|898.6|898.5|898.2|1138
1605096580000|2020-11-11 12:09:40|898.4|898.1|898.2|897.9|898.4|898.2|898.2|897.8|1419
1605096590000|2020-11-11 12:09:50|898.1|897.8|897.9|897.7|898.1|897.8|897.9|897.6|0
1605096600000|2020-11-11 12:10:00|897.8|897.5|898.5|898.3|898.5|898.3|897.7|897.5|5555
1605096610000|2020-11-11 12:10:10|898.4|898.2|898.4|898|898.4|898.2|898.4|897.9|58
1605096620000|2020-11-11 12:10:20|898.3|897.9|898.2|897.9|898.4|898|898|897.8|232
1605096630000|2020-11-11 12:10:30|898.3|898|898.4|898.2|898.4|898.2|898.3|898|1555
1605096640000|2020-11-11 12:10:40|898.3|898.1|898.3|898.1|898.4|898.3|898.3|898|668
1605096650000|2020-11-11 12:10:50|898.4|898|898.4|898.3|898.4|898.3|898.4|898|973
1605096660000|2020-11-11 12:11:00|898.6|898.4|898.4|898.2|898.7|898.4|898.4|898.2|2251
1605096670000|2020-11-11 12:11:10|898.5|898.3|898.4|898.2|898.5|898.3|898.4|898.1|131
1605096680000|2020-11-11 12:11:20|898.6|898.1|898.5|898.2|898.6|898.2|898.5|898.1|0
1605096690000|2020-11-11 12:11:30|898.6|898.3|898.5|898.2|898.6|898.3|898.5|898.2|0
1605096700000|2020-11-11 12:11:40|898.7|898.3|898.6|898.3|898.7|898.6|898.5|898.3|5591
1605096710000|2020-11-11 12:11:50|898.5|898.2|898.3|897.9|898.5|898.2|898.2|897.8|1199
1605096720000|2020-11-11 12:12:00|898.2|897.8|898.2|897.7|898.2|897.9|898.2|897.7|0
1605096730000|2020-11-11 12:12:10|898.3|897.8|898.9|898.6|898.9|898.6|898.3|897.8|6652
1605096740000|2020-11-11 12:12:20|899||899||899.1||899||0
1605096750000|2020-11-11 12:12:30|898.9|898.5|898.5|898.2|898.9|898.5|898.5|898.1|0
1605096760000|2020-11-11 12:12:40|898.4|898.1|898.6|898.4|899|898.7|898.4|898|5248
1605096770000|2020-11-11 12:12:50|898.7|898.3|898.7|898.4|898.7|898.4|898.7|898.3|0
1605096780000|2020-11-11 12:13:00|898.6|898.3|898.7|898.4|898.7|898.4|898.5|898.2|792
1605096790000|2020-11-11 12:13:10|898.6|898.3|898.7|898.4|898.7|898.4|898.6|898.3|0
1605096800000|2020-11-11 12:13:20|898.9|898.5|899|898.6|899|898.7|898.9|898.5|98
1605096810000|2020-11-11 12:13:30|898.9|898.4|898.9|898.7|899|898.7|898.8|898.4|63
1605096820000|2020-11-11 12:13:40|898.8|898.6|898.8|898.5|898.9|898.6|898.5|898.2|2404
1605096830000|2020-11-11 12:13:50|898.9|898.6|899|898.6|899.1|898.7|898.8|898.5|2000
1605096840000|2020-11-11 12:14:00|898.9|898.5|898.6|898.3|898.9|898.5|898.5|898.3|61
1605096850000|2020-11-11 12:14:10|898.7|898.4|898.8|898.3|898.8|898.4|898.6|898.3|0
1605096860000|2020-11-11 12:14:20|898.7|898.4|898.6|898.3|898.7|898.4|898.6|898.3|750
1605096870000|2020-11-11 12:14:30|898.5|898.4|898.5|898.3|898.5|898.4|898.5|898.3|750
1605096880000|2020-11-11 12:14:40|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.3|177
1605096890000|2020-11-11 12:14:50|898.5||898.5||898.6||898.5||0
1605096900000|2020-11-11 12:15:00|898.6||898.6||898.6||898.6||568
1605096910000|2020-11-11 12:15:10|898.7|898.5|898.7|898.4|899|898.7|898.6|898.3|9356
1605096920000|2020-11-11 12:15:20|898.8|898.5|898.9|898.6|899|898.6|898.8|898.5|2549
1605096930000|2020-11-11 12:15:30|899|898.9|899.2|898.6|899.2|899|899|898.6|3155
1605096940000|2020-11-11 12:15:40|899.1|898.7|899.5|899.1|899.6|899.1|899|898.7|0
1605096950000|2020-11-11 12:15:50|899.6|899.2|899.5|899.1|899.8|899.3|899.2|898.9|1100
1605096960000|2020-11-11 12:16:00|899.4|898.9|899.4|899.1|899.4|899.1|899.1|898.9|763
1605096970000|2020-11-11 12:16:10|899.5|899.2|899.5|899.3|899.5|899.3|899.5|899.2|0
1605096980000|2020-11-11 12:16:20|899.4|899.2|899.2|898.8|899.4|899.2|899.1|898.7|581
1605096990000|2020-11-11 12:16:30|899.3|898.9|899.3|899|899.3|899|899.2|898.9|0
1605097000000|2020-11-11 12:16:40|899.2|898.8|899.3|899|899.4|899|899|898.8|10885
1605097010000|2020-11-11 12:16:50|899.2|898.9|899.1|898.8|899.3|899|899.1|898.7|1566
1605097020000|2020-11-11 12:17:00|899.2|898.9|899.6|899.3|899.7|899.3|899.2|898.9|3704
1605097030000|2020-11-11 12:17:10|899.7|899.4|899.9|899.5|900|899.6|899.7|899.4|575
1605097040000|2020-11-11 12:17:20|899.8||899.7||899.8||899.7||10
1605097050000|2020-11-11 12:17:30|899.6|899.3|899.7|899.3|899.7|899.4|899.5|899.3|1039
1605097060000|2020-11-11 12:17:40|899.6|899.4|899.8|899.5|900|899.7|899.6|899.4|1359
1605097070000|2020-11-11 12:17:50|900|899.7|899.8|899.5|900|899.7|899.7|899.5|2952
1605097080000|2020-11-11 12:18:00|899.7|899.4|899.9|899.5|899.9|899.5|899.7|899.3|9
1605097090000|2020-11-11 12:18:10|900|899.6|899.9|899.6|900|899.7|899.9|899.6|1000
1605097100000|2020-11-11 12:18:20|900|899.7|900|899.8|900|899.8|899.9|899.6|101
1605097110000|2020-11-11 12:18:30|899.9|899.7|899.9|899.6|899.9|899.7|899.9|899.6|0
1605097120000|2020-11-11 12:18:40|899.8|899.5|900|899.8|900|899.8|899.6|899.3|7921
1605097130000|2020-11-11 12:18:50|900.1|899.9|900.4|900.1|900.5|900.1|900.1|899.9|17004
1605097140000|2020-11-11 12:19:00|900.5|900.4|900.7|900.4|900.8|900.5|900.5|900.4|10525
1605097150000|2020-11-11 12:19:10|900.6|900.3|900.3|900.1|900.6|900.3|900.2|900|5470
1605097160000|2020-11-11 12:19:20|900.5|900.2|900.5|900.1|900.6|900.3|900.3|900.1|802
1605097170000|2020-11-11 12:19:30|900.4|900|900|899.7|900.4|900.1|899.9|899.7|0
1605097180000|2020-11-11 12:19:40|899.9|899.6|899.7|899.3|899.9|899.6|899.5|899.3|52
1605097190000|2020-11-11 12:19:50|899.9|899.4|899.9|899.5|900.1|899.7|899.9|899.4|787
1605097200000|2020-11-11 12:20:00|900.1|899.6|900.1|900|900.1|900|899.9|899.6|0
1605097210000|2020-11-11 12:20:10|900|899.8|900.1|899.8|900.1|899.8|900|899.7|2000
1605097220000|2020-11-11 12:20:20|900|899.7|900.1|899.8|900.1|899.8|900|899.6|200
1605097230000|2020-11-11 12:20:30|900|899.9|900.1|899.8|900.1|899.9|900|899.7|9
1605097240000|2020-11-11 12:20:40|900|899.7|900.5|900.1|900.5|900.2|899.8|899.5|3724
1605097250000|2020-11-11 12:20:50|900.4|900.2|900.3|900|900.5|900.3|900.2|900|1301
1605097260000|2020-11-11 12:21:00|900.4|900.1|900.4|900.1|900.5|900.3|900.3|900|4617
1605097270000|2020-11-11 12:21:10|900.3|900.2|900.5|900.3|900.5|900.3|900.3|900.1|750
1605097280000|2020-11-11 12:21:20|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.4|6450
1605097290000|2020-11-11 12:21:30|900.8|900.5|900.8|900.4|900.9|900.6|900.6|900.4|3732
1605097300000|2020-11-11 12:21:40|900.7|900.5|900.7|900.5|900.8|900.5|900.7|900.3|0
1605097310000|2020-11-11 12:21:50|900.9|900.6|900.8|900.4|901|900.9|900.7|900.4|5060
1605097320000|2020-11-11 12:22:00|900.9|900.5|900.8|900.7|900.9|900.7|900.8|900.5|900
1605097330000|2020-11-11 12:22:10|900.9|900.8|901.3|901|901.4|901|900.9|900.7|36895
1605097340000|2020-11-11 12:22:20|901.4|901.1|901.1|900.8|901.5|901.1|901|900.7|1202
1605097350000|2020-11-11 12:22:30|901.2|900.9|901.2|900.9|901.2|900.9|901.2|900.9|0
1605097360000|2020-11-11 12:22:40|901.1|900.8|901.2|900.8|901.2|900.8|900.8|900.6|1702
1605097370000|2020-11-11 12:22:50|901.3|900.9|901.3|901.1|901.3|901.2|901.3|900.9|4752
1605097380000|2020-11-11 12:23:00|901.5|901.2|901.3|901|901.5|901.2|901.3|901|2879
1605097390000|2020-11-11 12:23:10|901.4||901.4||901.4||901.3||0
1605097400000|2020-11-11 12:23:20|901|900.9|901|900.8|901|900.9|900.8|900.6|6684
1605097410000|2020-11-11 12:23:30|900.9|900.7|900.4|900.1|901|900.8|900.2|899.9|22447
1605097420000|2020-11-11 12:23:40|900.3|900|900.1|899.8|900.3|900|899.9|899.7|1070
1605097430000|2020-11-11 12:23:50|900|899.7|900|899.7|900|899.8|899.8|899.6|567
1605097440000|2020-11-11 12:24:00|899.9|899.6|899.8|899.6|899.9|899.7|899.8|899.6|756
1605097450000|2020-11-11 12:24:10|899.9|899.7|900|899.9|900|899.9|899.9|899.7|2325
1605097460000|2020-11-11 12:24:20|900.1|900|900.6|900.3|900.7|900.3|900.1|899.9|106156
1605097470000|2020-11-11 12:24:30|900.7||900.6||900.7||900.6||0
1605097480000|2020-11-11 12:24:40|900.7|900.4|900.7|900.3|900.7|900.5|900.5|900.2|655
1605097490000|2020-11-11 12:24:50|900.6|900.4|900.6|900.4|900.7|900.5|900.5|900.1|959
1605097500000|2020-11-11 12:25:00|900.5|900.2|900.8|900.5|900.8|900.5|900.4|900.1|542
1605097510000|2020-11-11 12:25:10|900.9|900.6|900.9|900.7|901|900.8|900.9|900.6|469
1605097520000|2020-11-11 12:25:20|901.1|900.8|901.4|901.1|901.5|901.1|901.1|900.8|1157
1605097530000|2020-11-11 12:25:30|901.3|901|901.2|900.9|901.3|901.1|901.2|900.7|601
1605097540000|2020-11-11 12:25:40|901.4|901|901.4|900.9|901.4|901.1|901.1|900.8|7027
1605097550000|2020-11-11 12:25:50|901.3|901|901.3|901.1|901.3|901.1|901.2|901|0
1605097560000|2020-11-11 12:26:00|901.6|901.2|901.3|900.8|902.3|902|900.9|900.7|65865
1605097570000|2020-11-11 12:26:10|901.2|901|901.1|900.8|901.2|901|901.1|900.8|751
1605097580000|2020-11-11 12:26:20|901.2|900.9|901.2|900.8|901.2|901.1|900.9|900.7|11013
1605097590000|2020-11-11 12:26:30|901.1|900.9|901.2|901|901.2|901|901|900.7|1
1605097600000|2020-11-11 12:26:40|901.1|900.9|901.1|900.9|901.1|900.9|901.1|900.9|508
1605097610000|2020-11-11 12:26:50|901|900.8|901.1|900.7|901.1|900.8|900.9|900.6|60
1605097620000|2020-11-11 12:27:00|901.2|900.8|901.2|901|901.2|901|901.1|900.8|1400
1605097630000|2020-11-11 12:27:10|901.3|901.1|901.2|900.9|901.5|901.3|901.1|900.8|4086
1605097640000|2020-11-11 12:27:20|901.1|900.8|901.1|900.7|901.2|900.9|900.9|900.7|1049
1605097650000|2020-11-11 12:27:30|901.2|900.6|901.1|900.6|901.2|900.6|901.1|900.5|0
1605097660000|2020-11-11 12:27:40|901|900.7|901.1|900.7|901.1|900.7|900.9|900.4|637
1605097670000|2020-11-11 12:27:50||900.6||900.5||900.6||900.5|0
1605097680000|2020-11-11 12:28:00|901|900.4|900.6|900.4|901|900.4|900.5|900.1|365
1605097700000|2020-11-11 12:28:20|900.8|900.5|901.1|900.8|901.2|900.8|900.6|900.5|8541
1605097710000|2020-11-11 12:28:30|901|900.7|900.9|900.4|901|900.7|900.8|900.4|1364
1605097720000|2020-11-11 12:28:40|901|900.5|900.6|900.2|901|900.5|900.3|900.1|8307
1605097730000|2020-11-11 12:28:50|900.7|900.3|900.6|900.3|900.9|900.4|900.6|900.3|5192
1605097740000|2020-11-11 12:29:00|900.7|900.4|900.7|900.4|900.7|900.4|900.6|900.3|0
1605097750000|2020-11-11 12:29:10|900.8||900.7||900.9||900.7||0
1605097760000|2020-11-11 12:29:20|900.8|900.3|900.5|900.1|900.8|900.4|900.3|900|3083
1605097770000|2020-11-11 12:29:30|900.6|900|900.5|900.2|900.6|900.4|900.5|900|2000
1605097780000|2020-11-11 12:29:40|900.6|900.3|900.6|900.3|900.7|900.4|900.6|900.3|1598
1605097800000|2020-11-11 12:30:00|900.5|900.2|900.5|900.4|900.5|900.4|900.4|900.2|0
1605097810000|2020-11-11 12:30:10|900.6|900.3|901.1|900.7|901.1|900.7|900.6|900.3|2359
1605097820000|2020-11-11 12:30:20|901|900.6|901|900.7|901.1|900.7|901|900.6|0
1605097830000|2020-11-11 12:30:30|901.1|900.8|901.1|900.8|901.1|900.8|901.1|900.8|0
1605097840000|2020-11-11 12:30:40|901.2|900.9|901.4|901.1|901.5|901.2|901.2|900.9|300
1605097850000|2020-11-11 12:30:50|901.3|901.2|901.4|901.1|901.5|901.2|901.2|901|983
1605097860000|2020-11-11 12:31:00|901.3|901|901.3|901|901.6|901.2|901.1|900.9|2116
1605097870000|2020-11-11 12:31:10|901.4|901.1|901.4|901.1|901.4|901.1|901.3|900.9|0
1605097880000|2020-11-11 12:31:20|901.3|901|901.4|901.1|901.4|901.1|901.3|901|0
1605097890000|2020-11-11 12:31:30|901.3|901|901.4|901.1|901.4|901.3|901.1|900.9|1789
1605097900000|2020-11-11 12:31:40|901.5|901.2|901.2|901|901.6|901.3|901.2|901|1612
1605097910000|2020-11-11 12:31:50|901.1|900.9|901.1|900.8|901.1|900.9|901.1|900.8|750
1605097920000|2020-11-11 12:32:00|901|900.7|900.7|900.5|901.1|900.8|900.7|900.4|9174
1605097930000|2020-11-11 12:32:10|900.8|900.4|900.5|900.2|900.8|900.5|900.5|900.1|400
1605097940000|2020-11-11 12:32:20|900.6|900.3|901.1|900.7|901.2|900.9|900.6|900.3|4019
1605097950000|2020-11-11 12:32:30|901.2|900.8|901.3|900.9|901.5|901.2|901.2|900.8|2224
1605097960000|2020-11-11 12:32:40|901.2|901|901.5|901.1|901.6|901.1|901.2|901|0
1605097970000|2020-11-11 12:32:50|901.4|901|901.3|901|901.4|901.1|901.1|900.9|1339
1605097980000|2020-11-11 12:33:00|901.4|901.1|901.1|900.7|901.4|901.1|900.9|900.6|3650
1605097990000|2020-11-11 12:33:10|901.2|900.8|901.3|900.9|901.3|901.1|901.2|900.8|1190
1605098000000|2020-11-11 12:33:20|901.4|901|901.3|901|901.4|901|901.3|901|0
1605098010000|2020-11-11 12:33:30|901.6|900.9|901|900.8|901.6|901.3|901|900.8|13354
1605098020000|2020-11-11 12:33:40||900.9||900.7||900.9||900.7|0
1605098030000|2020-11-11 12:33:50|901.2|900.8|901.5|901.3|901.6|901.3|901.2|900.8|2100
1605098040000|2020-11-11 12:34:00|901.6|901.4|901.6|901.3|901.7|901.5|901.5|901.2|2254
1605098050000|2020-11-11 12:34:10|901.5|901.2|901.5|901.1|901.5|901.3|901.3|901|754
1605098060000|2020-11-11 12:34:20|901.4||901.5||901.5||901.4||0
1605098070000|2020-11-11 12:34:30|901.7|901.2|901.7|901.3|901.7|901.3|901.6|901.2|3000
1605098080000|2020-11-11 12:34:40||901.2||901.2||901.2||901.2|0
1605098090000|2020-11-11 12:34:50|901.6|901.1|901.5|901|901.6|901.1|901.5|901|0
1605098100000|2020-11-11 12:35:00|901.6|901.1|901.3|901.1|901.7|901.5|901.3|901.1|3605
1605098110000|2020-11-11 12:35:10|901.5|901.2|901.6|901.5|901.7|901.6|901.4|901.2|4887
1605098120000|2020-11-11 12:35:20|901.8|901.6|902|901.7|902.1|901.8|901.8|901.6|2055
1605098130000|2020-11-11 12:35:30|902.1|901.8|901.7|901.4|902.1|901.8|901.7|901.4|4352
1605098140000|2020-11-11 12:35:40|901.8|901.5|901.9|901.6|901.9|901.7|901.8|901.5|2144
1605098150000|2020-11-11 12:35:50|901.8|901.5|901.9|901.7|901.9|901.7|901.8|901.5|0
1605098160000|2020-11-11 12:36:00|901.8|901.6|901.8|901.5|901.9|901.6|901.7|901.5|566
1605098170000|2020-11-11 12:36:10|901.7|901.4|901.5|901.1|901.8|901.5|901.5|901.1|6355
1605098180000|2020-11-11 12:36:20|901.4|901.2|901.8|901.5|901.8|901.6|901.4|901.2|5938
1605098190000|2020-11-11 12:36:30|901.9|901.6|902.3|901.9|902.4|902.2|901.9|901.6|16442
1605098200000|2020-11-11 12:36:40|902.4|902|902.4|902.1|902.4|902.1|902.3|902|0
1605098210000|2020-11-11 12:36:50|902.5|902.2|902.5|902.2|902.6|902.2|902.4|902.2|0
1605098220000|2020-11-11 12:37:00|902.4||902.5||902.5||902.4||0
1605098230000|2020-11-11 12:37:10|902.7|902.3|902.4|902.2|902.7|902.3|902.4|902.1|987
1605098240000|2020-11-11 12:37:20|902.3|902.1|902.5|902.1|902.5|902.1|902.1|901.9|830
1605098250000|2020-11-11 12:37:30|902.4|902.2|902.7|902.3|902.8|902.5|902.4|902.1|8138
1605098260000|2020-11-11 12:37:40|902.6|902.4|902.5|902.1|902.7|902.4|902.4|902|25202
1605098270000|2020-11-11 12:37:50|902.4|902|902.5|902.1|902.6|902.1|902.2|902|1669
1605098280000|2020-11-11 12:38:00|902.4|902.2|902.3|902.1|902.4|902.2|902.3|902|45
1605098290000|2020-11-11 12:38:10|902.4|902.2|902.2|902|902.6|902.3|902.2|902|1343
1605098300000|2020-11-11 12:38:20|902.3|902.1|902.3|902.1|902.3|902.1|902.2|902|9400
1605098310000|2020-11-11 12:38:30|902.2|902|902.2|902|902.2|902|902.2|902|0
1605098320000|2020-11-11 12:38:40|902.3|901.9|902.2|901.9|902.3|901.9|902|901.8|49
1605098350000|2020-11-11 12:39:10|902.1||902.2||902.2||902.1||0
1605098360000|2020-11-11 12:39:20|902.1|902|902.2|902|902.2|902|902.1|901.8|0
1605098370000|2020-11-11 12:39:30||902.1||902.1||902.1||902|2655
1605098380000|2020-11-11 12:39:40|902.3|902.2|902.3|902.1|902.3|902.2|902.3|902.1|1119
1605098390000|2020-11-11 12:39:50|902.4|902.2|902.5|902.3|902.5|902.4|902.4|902.2|3786
1605098400000|2020-11-11 12:40:00|902.4|902.2|902.4|902.2|902.5|902.3|902.3|902.2|5540
1605098410000|2020-11-11 12:40:10|902.5|902.3|902.8|902.7|903|902.8|902.5|902.3|24832
1605098420000|2020-11-11 12:40:20|902.7|902.5|903.1|903|903.5|903.1|902.7|902.5|28293
1605098430000|2020-11-11 12:40:30|903.3|903.1|903.4|903|903.5|903.2|903.2|903|1081
1605098440000|2020-11-11 12:40:40|903.5|903.1|903.5|903.3|903.7|903.4|903.5|903.1|0
1605098450000|2020-11-11 12:40:50|903.6|903.4|903.7|903.4|903.9|903.6|903.6|903.4|1945
1605098460000|2020-11-11 12:41:00||903.5||903.4||903.5||903.4|0
1605098470000|2020-11-11 12:41:10|903.6|903.5|903.8|903.6|903.8|903.7|903.6|903.4|1663
1605098480000|2020-11-11 12:41:20|903.9|903.7|903.9|903.7|904|903.8|903.9|903.7|2476
1605098490000|2020-11-11 12:41:30|904|903.8|903.9|903.7|904|903.8|903.9|903.7|1073
1605098500000|2020-11-11 12:41:40|903.8|903.6|903.9|903.6|903.9|903.6|903.8|903.6|1638
1605098510000|2020-11-11 12:41:50|903.8|903.5|903.7|903.4|903.8|903.5|903.4|903.1|6639
1605098520000|2020-11-11 12:42:00|903.8|903.5|903.6|903.4|903.8|903.6|903.6|903.3|500
1605098530000|2020-11-11 12:42:10|903.7|903.5|903.8|903.6|903.8|903.7|903.7|903.5|865
1605098540000|2020-11-11 12:42:20|903.7|903.5|903.8|903.6|903.8|903.7|903.7|903.4|0
1605098550000|2020-11-11 12:42:30|903.9|903.5|903.9|903.6|904|903.8|903.8|903.5|1186
1605098560000|2020-11-11 12:42:40|903.8|903.5|903.8|903.4|903.8|903.5|903.7|903.4|750
1605098570000|2020-11-11 12:42:50|903.7|903.5|903.5|903.2|903.7|903.6|903.4|903.2|937
1605098580000|2020-11-11 12:43:00|903.4|903.1|903.4|903.2|903.5|903.2|903.3|903.1|0
1605098590000|2020-11-11 12:43:10|903.5|903.1|903.4|903.2|903.5|903.2|903.4|903.1|0
1605098600000|2020-11-11 12:43:20|903.3|903.3|903.6|903.4|903.6|903.4|903.3|903.1|1924
1605098610000|2020-11-11 12:43:30|903.7|903.5|903.6|903.3|903.8|903.5|903.6|903.3|337
1605098620000|2020-11-11 12:43:40|903.7|903.2|903.6|903.2|903.7|903.4|903.3|903.1|2362
1605098630000|2020-11-11 12:43:50|903.4|903.3|903.8|903.4|903.8|903.4|903.4|903.3|159
1605098640000|2020-11-11 12:44:00|903.9|903.5|903.5|903.4|904|903.6|903.4|903.2|15800
1605098650000|2020-11-11 12:44:10|903.7|903.3|903.9|903.4|903.9|903.6|903.7|903.3|13
1605098660000|2020-11-11 12:44:20|903.8|903.3|903.7|903.4|903.8|903.4|903.4|903.2|1050
1605098680000|2020-11-11 12:44:40|903.6|903.3|903.6|903.2|903.7|903.4|903.6|903.2|0
1605098690000|2020-11-11 12:44:50|903.7|903.3|902.9|902.8|903.7|903.4|902.9|902.7|49216
1605098700000|2020-11-11 12:45:00|902.8|902.7|902.6|902.3|902.8|902.7|902.4|902|3071
1605098710000|2020-11-11 12:45:10|902.7|902.2|902.7|902.3|902.8|902.3|902.7|902.2|0
1605098720000|2020-11-11 12:45:20|902.6|902.4|902.4|902.2|902.7|902.4|902.3|902.2|1080
1605098730000|2020-11-11 12:45:30|902.3|902.1|901.9|901.6|902.4|902.1|901.8|901.5|5340
1605098740000|2020-11-11 12:45:40|902|901.5|901.8|901.5|902|901.5|901.8|901.4|1857
1605098750000|2020-11-11 12:45:50|901.9|901.4|901.7|901.6|901.9|901.6|901.7|901.4|0
1605098760000|2020-11-11 12:46:00|901.6|901.5|901.5|901.3|901.7|901.5|901.5|901.2|991
1605098770000|2020-11-11 12:46:10|901.4|901.4|901.6|901.2|901.7|901.4|901.4|901.2|570
1605098780000|2020-11-11 12:46:20|901.5|901.1|901.7|901.4|901.8|901.7|901.3|901.1|7725
1605098790000|2020-11-11 12:46:30|901.6|901.3|901.3|901|901.6|901.3|901.1|900.9|3951
1605098800000|2020-11-11 12:46:40|901.2|900.9|901.4|901|901.4|901.2|901.2|900.9|1100
1605098810000|2020-11-11 12:46:50|901.3|900.9|901.4|901.1|901.4|901.1|901.2|900.8|3553
1605098820000|2020-11-11 12:47:00||901||900.9||901.1||900.9|70
1605098830000|2020-11-11 12:47:10|901.5|901|902|901.7|902.1|901.7|901.5|901|1287
1605098840000|2020-11-11 12:47:20|902.1|901.8|902|901.7|902.1|901.8|902|901.7|0
1605098850000|2020-11-11 12:47:30|902.1|901.6|902|901.7|902.1|901.7|902|901.6|0
1605098860000|2020-11-11 12:47:40|901.9|901.6|902|901.7|902|901.7|901.9|901.6|0
1605098870000|2020-11-11 12:47:50|902.2|901.8|902.2|901.7|902.4|902.1|902.1|901.7|995
1605098880000|2020-11-11 12:48:00||901.8||901.8||901.8||901.8|0
1605098890000|2020-11-11 12:48:10|902.3|901.9|902.4|902|902.4|902.1|902.3|901.9|19
1605098900000|2020-11-11 12:48:20|902.6|902.1|902.5|902.1|902.6|902.1|902.5|902.1|0
1605098910000|2020-11-11 12:48:30|902.6|902|902.5|902.2|902.6|902.2|902.5|902|4702
1605098920000|2020-11-11 12:48:40|902.4|902.1|902.6|902.2|902.7|902.3|902.1|901.8|3028
1605098930000|2020-11-11 12:48:50|902.5|902.3|902.4|901.9|902.5|902.3|902.4|901.9|304
1605098940000|2020-11-11 12:49:00|902.5|902|902.3|902|902.5|902.2|902.2|901.8|3953
1605098950000|2020-11-11 12:49:10|902.4|902.1|902.4|902.1|902.4|902.1|902.4|901.9|0
1605098960000|2020-11-11 12:49:20|902.5|902.2|902.6|902.3|902.6|902.4|902.5|902.2|1260
1605098970000|2020-11-11 12:49:30|902.7|902.4|902.4|902|902.7|902.4|902.3|902|1213
1605098980000|2020-11-11 12:49:40|902.5|902.1|902.4|902.1|902.5|902.1|902.4|902.1|0
1605098990000|2020-11-11 12:49:50|902.5|902.2|902.5|902.2|902.5|902.3|902.2|901.9|3117
1605099000000|2020-11-11 12:50:00|902.6|902.3|902.9|902.4|903|902.6|902.6|902.3|1210
1605099010000|2020-11-11 12:50:10|903|902.5|902.8|902.5|903|902.6|902.8|902.5|0
1605099020000|2020-11-11 12:50:20|903|902.6|902.9|902.7|903|902.8|902.9|902.5|588
1605099030000|2020-11-11 12:50:30|903||902.9||903||902.9||0
1605099040000|2020-11-11 12:50:40|903||903||903||902.9||0
1605099050000|2020-11-11 12:50:50|902.9|902.8|902.9|902.6|903|902.8|902.9|902.5|2942
1605099060000|2020-11-11 12:51:00|903|902.7|903.4|903|903.5|903.1|903|902.7|4211
1605099070000|2020-11-11 12:51:10|903.3|902.9|903.2|902.9|903.3|903.2|903.2|902.9|577
1605099080000|2020-11-11 12:51:20|903.3|903|903.2|902.9|903.3|903|903.2|902.9|0
1605099090000|2020-11-11 12:51:30||902.8||902.8||902.8||902.8|0
1605099100000|2020-11-11 12:51:40|903.1|902.9|903.2|902.9|903.2|902.9|903.1|902.9|750
1605099110000|2020-11-11 12:51:50|903.3|903|903.7|903.3|903.8|903.4|903.2|902.9|6656
1605099120000|2020-11-11 12:52:00|903.6|903.2|903.5|903.2|903.6|903.2|903.4|903.1|500
1605099130000|2020-11-11 12:52:10|903.6|903.3|903.5|903.2|903.6|903.3|903.5|903.2|0
1605099140000|2020-11-11 12:52:20|903.3|903.1|902.1|901.8|903.3|903.2|902.1|901.7|54816
1605099150000|2020-11-11 12:52:30|902.2|901.9|902.1|901.8|902.5|902.2|902.1|901.8|6470
1605099160000|2020-11-11 12:52:40|902|901.7|902.1|901.8|902.1|901.8|902|901.7|0
1605099170000|2020-11-11 12:52:50|902|901.7|901.8|901.5|902|901.7|901.8|901.4|1736
1605099180000|2020-11-11 12:53:00|901.9|901.6|902.1|901.7|902.2|902|901.9|901.6|3395
1605099190000|2020-11-11 12:53:10|902||902.1||902.1||902||0
1605099200000|2020-11-11 12:53:20|902.2||902||902.3||902||0
1605099220000|2020-11-11 12:53:40|901.9|901.6|901.6|901.2|901.9|901.7|901.6|901.2|5705
1605099230000|2020-11-11 12:53:50|901.5|900.9|900.8|900.6|901.5|900.9|900.7|900.6|10091
1605099240000|2020-11-11 12:54:00|900.7|900.4|900.5|900.3|900.8|900.5|900.5|900.3|2935
1605099250000|2020-11-11 12:54:10|900.6|900.4|900.9|900.4|900.9|900.6|900.6|900.4|5217
1605099260000|2020-11-11 12:54:20|900.8|900.3|900.3|900.1|900.8|900.4|900.3|900|2607
1605099270000|2020-11-11 12:54:30|900.4|900.2|900.6|900.1|900.6|900.3|900.4|900.1|1638
1605099280000|2020-11-11 12:54:40|900.5|900|899.9|899.4|900.5|900|899.9|899.3|1919
1605099290000|2020-11-11 12:54:50|899.8|899.3|899.9|899.7|900|899.7|899.7|899.2|6510
1605099300000|2020-11-11 12:55:00|900|899.8|899.7|899.5|900.2|900.1|899.6|899.5|22607
1605099310000|2020-11-11 12:55:10|899.6|899.4|898.9|898.7|899.6|899.4|898.9|898.6|3470
1605099320000|2020-11-11 12:55:20|899|898.8|899.2|898.7|899.5|899.1|899|898.7|2840
1605099330000|2020-11-11 12:55:30||898.8||898.8||898.8||898.8|0
1605099340000|2020-11-11 12:55:40|899.3|898.9|899.5|899|899.5|899|899.3|898.9|0
1605099350000|2020-11-11 12:55:50|899.4||899.3||899.4||899.3||0
1605099360000|2020-11-11 12:56:00|899.2|898.8|899.4|899.2|899.5|899.3|898.9|898.6|3187
1605099370000|2020-11-11 12:56:10|899.5|899.3|899.5|899.3|899.5|899.4|899.4|899.2|1401
1605099380000|2020-11-11 12:56:20|899.4|899.4|899.4|899.2|899.5|899.4|899.4|899.2|30
1605099390000|2020-11-11 12:56:30|899.3|899.1|899.2|898.9|899.3|899.1|899.2|898.9|475
1605099400000|2020-11-11 12:56:40|899.1|898.7|899.3|898.9|899.4|899.1|899|898.7|5080
1605099410000|2020-11-11 12:56:50|899.4|899|899.5|899.3|899.5|899.3|899.4|899|1054
1605099420000|2020-11-11 12:57:00|899.4|899.2|899.3|899.1|899.8|899.3|899.3|899.1|7200
1605099430000|2020-11-11 12:57:10|899.4|899|899.3|899|899.4|899.1|899.3|899|0
1605099440000|2020-11-11 12:57:20|899.2|899.1|899.2|899|899.4|899.1|899.2|899|68
1605099450000|2020-11-11 12:57:30|899.4|899.1|899.4|899.1|899.4|899.1|899.2|899|617
1605099460000|2020-11-11 12:57:40|899.3|899|899.3|899|899.3|899|899.3|899|0
1605099470000|2020-11-11 12:57:50|899.4|899.1|899.5|899.4|899.7|899.5|899.4|899.1|10000
1605099480000|2020-11-11 12:58:00|899.4|899.3|900.3|899.9|900.3|900|899.4|899.1|6254
1605099490000|2020-11-11 12:58:10|900.2|899.8|900.3|899.9|900.3|900|900.1|899.7|0
1605099500000|2020-11-11 12:58:20|900.4|899.8|900.3|899.9|900.4|899.9|899.9|899.8|16056
1605099510000|2020-11-11 12:58:30|900.4|900.4|900.5|900.1|900.6|900.4|900.3|899.9|800
1605099520000|2020-11-11 12:58:40|900.4|900|900.5|899.9|900.5|900|900.3|899.9|0
1605099530000|2020-11-11 12:58:50|900.4||900.4||900.4||900.1||0
1605099540000|2020-11-11 12:59:00|900.5||900.4||900.5||900.4||0
1605099550000|2020-11-11 12:59:10|900.5||900.4||900.5||900.3||0
1605099560000|2020-11-11 12:59:20|900.3|900|900.3|899.9|900.6|900.1|900.3|899.9|750
1605099570000|2020-11-11 12:59:30|900.2|899.8|900.3|899.9|900.3|899.9|900.1|899.8|522
1605099580000|2020-11-11 12:59:40|900.2|899.8|900.6|900.1|901.2|901|900.1|899.8|42362
1605099590000|2020-11-11 12:59:50|900.5||900.5||900.5||900.5||0
1605099600000|2020-11-11 13:00:00|900.6|900.2|900.7|900.4|900.7|900.5|900.6|900.2|1325
1605099610000|2020-11-11 13:00:10|900.6|900.3|900.8|900.5|900.9|900.5|900.4|900.1|2458
1605099620000|2020-11-11 13:00:20|901|900.7|901.8|901.4|901.9|901.4|901|900.7|24637
1605099630000|2020-11-11 13:00:30|901.7|901.3|901.4|901|901.8|901.4|901|900.7|20595
1605099640000|2020-11-11 13:00:40|901.5||901.4||901.5||901.4||0
1605099650000|2020-11-11 13:00:50|901.5|901.1|901.3|901|901.5|901.2|901.3|901|3206
1605099660000|2020-11-11 13:01:00|901.2|900.9|901.2|900.8|901.2|900.9|901.2|900.5|0
1605099670000|2020-11-11 13:01:10|901.1|900.7|901.1|900.7|901.1|900.8|901.1|900.6|3700
1605099680000|2020-11-11 13:01:20|901|900.6|901.1|900.7|901.1|900.7|901|900.5|0
1605099690000|2020-11-11 13:01:30|901|900.8|901.3|900.9|901.3|901.1|901|900.8|1500
1605099700000|2020-11-11 13:01:40|901.2|900.8|901.3|900.9|901.3|901.1|901.2|900.8|1305
1605099710000|2020-11-11 13:01:50|901.2|901|901.2|900.7|901.3|901.1|900.8|900.6|1819
1605099720000|2020-11-11 13:02:00||900.6||900.6||900.7||900.6|0
1605099730000|2020-11-11 13:02:10|901.1|900.5|900.8|900.4|901.1|900.5|900.6|900.3|100
1605099740000|2020-11-11 13:02:20|900.6|900.3|900.5|900.1|900.6|900.3|900.5|900.1|0
1605099750000|2020-11-11 13:02:30||900.2||900.2||900.2||900.2|0
1605099760000|2020-11-11 13:02:40|900.6|900.3|901|900.6|901|900.8|900.6|900.3|4248
1605099770000|2020-11-11 13:02:50|901.2|900.7|900.9|900.6|901.2|900.8|900.9|900.6|2664
1605099780000|2020-11-11 13:03:00|901|900.7|901.2|900.8|901.3|900.8|901|900.7|567
1605099790000|2020-11-11 13:03:10|901.3|900.9|901.3|900.8|901.4|901|901.2|900.6|0
1605099800000|2020-11-11 13:03:20|901.4|900.9|901.6|901.4|901.6|901.4|901.1|900.8|4123
1605099810000|2020-11-11 13:03:30|901.5|901.1|901.8|901.4|901.9|901.5|901.5|901|13463
1605099820000|2020-11-11 13:03:40|901.7|901.5|901.7|901.5|901.7|901.5|901.7|901.4|0
1605099830000|2020-11-11 13:03:50|901.8||901.8||901.8||901.8||0
1605099840000|2020-11-11 13:04:00|901.7|901.6|901.9|901.7|901.9|901.7|901.7|901.5|0
1605099850000|2020-11-11 13:04:10|901.8||901.9||901.9||901.8||0
1605099860000|2020-11-11 13:04:20|902|901.8|902.4|902.2|902.6|902.2|902|901.7|3233
1605099870000|2020-11-11 13:04:30|902.6|902.3|902.7|902.4|902.8|902.4|902.4|902.3|747
1605099880000|2020-11-11 13:04:40|902.5|902.5|902.2|902|902.7|902.5|902.2|902|8947
1605099890000|2020-11-11 13:04:50|902.4|902.1|902.6|902.2|902.6|902.2|902.4|902.1|2354
1605099920000|2020-11-11 13:05:20|902.7|902.3|903|902.6|903.1|902.6|902.7|902.3|566
1605099930000|2020-11-11 13:05:30|902.9|902.7|902.8|902.5|903.1|902.8|902.8|902.5|1594
1605099940000|2020-11-11 13:05:40|902.9|902.6|902.6|902.4|903|902.8|902.6|902.3|2888
1605099950000|2020-11-11 13:05:50|902.7|902.5|902.7|902.6|902.7|902.6|902.7|902.5|424
1605099960000|2020-11-11 13:06:00|902.6|902.4|902.9|902.6|903.1|902.7|902.6|902.4|2320
1605099970000|2020-11-11 13:06:10|903|902.7|903|902.6|903|902.7|902.9|902.5|0
1605099980000|2020-11-11 13:06:20|902.9|902.5|902.4|902|902.9|902.5|902.4|902|953
1605099990000|2020-11-11 13:06:30|902.5|902.1|902.6|902.2|902.6|902.2|902.5|902.1|0
1605100000000|2020-11-11 13:06:40||902.3||902.3||902.3||902.3|0
1605100010000|2020-11-11 13:06:50|902.7|902.4|902.6|902.4|902.8|902.5|902.6|902.3|411
1605100020000|2020-11-11 13:07:00|902.7|902.5|902.5|902.2|902.7|902.5|902.5|902.2|0
1605100030000|2020-11-11 13:07:10|902.6|902.3|903|902.6|903|902.6|902.5|902.3|3674
1605100050000|2020-11-11 13:07:30|902.9|902.5|902.4|902.1|902.9|902.5|902.3|902.1|3097
1605100060000|2020-11-11 13:07:40||902||902||902.1||901.8|400
1605100070000|2020-11-11 13:07:50|902.5|902.1|903|902.6|903|902.6|902.5|902.1|3676
1605100080000|2020-11-11 13:08:00|903.1|902.5|902.7|902.4|903.1|902.5|902.7|902.3|2463
1605100090000|2020-11-11 13:08:10||902.3||902.2||902.3||902.2|0
1605100100000|2020-11-11 13:08:20|902.5|902.1|900.6|900.3|902.5|902.1|900.6|900.2|52817
1605100110000|2020-11-11 13:08:30|900.5|900.2|900.4|900.2|900.7|900.4|900.1|899.8|14332
1605100120000|2020-11-11 13:08:40|900.3|899.9|899.9|899.6|900.3|899.9|899.8|899.5|4381
1605100130000|2020-11-11 13:08:50|900|899.7|900|899.8|900|899.8|899.7|899.5|5198
1605100140000|2020-11-11 13:09:00|899.9|899.9|900.1|899.7|900.4|900|899.9|899.6|11111
1605100150000|2020-11-11 13:09:10|900|899.8|900|899.6|900|899.8|899.9|899.5|750
1605100160000|2020-11-11 13:09:20|899.9|899.5|899.9|899.6|900|899.6|899.9|899.5|0
1605100170000|2020-11-11 13:09:30|899.8|899.5|899.7|899.4|900|899.6|899.6|899.3|4334
1605100180000|2020-11-11 13:09:40|899.8|899.5|899.7|899.5|899.9|899.5|899.7|899.5|0
1605100190000|2020-11-11 13:09:50|899.8|899.6|899.7|899.3|899.9|899.6|899.6|899.3|1018
1605100200000|2020-11-11 13:10:00|899.6|899.2|899.7|899.3|899.7|899.3|899.4|899.2|2576
1605100210000|2020-11-11 13:10:10|899.8||899.7||899.9||899.6||0
1605100220000|2020-11-11 13:10:20|899.3|899.2|898.9|898.5|899.6|899.3|898.9|898.4|27776
1605100230000|2020-11-11 13:10:30|899|898.6|899.2|898.7|899.2|899|898.9|898.5|4774
1605100240000|2020-11-11 13:10:40|899.1|898.6|898.8|898.5|899.1|898.6|898.6|898.2|3274
1605100250000|2020-11-11 13:10:50|898.7|898.3|898.6|898.2|898.7|898.4|898.6|898.2|1468
1605100260000|2020-11-11 13:11:00|898.7|898.3|898.8|898.3|899|898.7|898.6|898.3|6499
1605100270000|2020-11-11 13:11:10|898.7|898.4|898.8|898.3|898.9|898.5|898.7|898.3|0
1605100280000|2020-11-11 13:11:20|898.9|898.4|899|898.7|899|898.7|898.9|898.4|1723
1605100290000|2020-11-11 13:11:30|899.1|898.8|899.1|898.7|899.1|898.9|899|898.7|1276
1605100300000|2020-11-11 13:11:40|899|898.5|899.1|898.5|899.1|898.5|898.7|898.3|922
1605100310000|2020-11-11 13:11:50||898.6||898.7||898.7||898.6|0
1605100320000|2020-11-11 13:12:00|899.2|898.8|899.7|899.3|899.9|899.3|899.2|898.8|2510
1605100330000|2020-11-11 13:12:10|899.8|899.4|900.1|899.9|900.2|899.9|899.8|899.4|84
1605100340000|2020-11-11 13:12:20|900.2|900.1|900.6|900|900.6|900.2|900.2|899.9|3814
1605100350000|2020-11-11 13:12:30|900.5||900.4||900.5||900.4||0
1605100360000|2020-11-11 13:12:40|900.3|900.1|900.3|899.9|900.3|900.2|899.9|899.5|3594
1605100370000|2020-11-11 13:12:50|900.4|900|900.5|899.9|900.5|900.1|900.1|899.9|1544
1605100380000|2020-11-11 13:13:00|900.6|900|900.8|900.3|900.9|900.5|900.6|900|2272
1605100390000|2020-11-11 13:13:10|900.9|900.4|900.9|900.7|901|900.8|900.7|900.4|3757
1605100400000|2020-11-11 13:13:20|900.8|900.5|900.4|899.9|900.8|900.5|900.3|899.9|1989
1605100410000|2020-11-11 13:13:30|900.5|900|900.3|899.9|900.6|900.1|900.3|899.9|0
1605100420000|2020-11-11 13:13:40|900.4||900.3||900.5||900.3||0
1605100430000|2020-11-11 13:13:50|900.2||900.3||900.3||900.2||0
1605100440000|2020-11-11 13:14:00|900.2|899.7|900.1|899.8|900.3|900.1|900|899.7|2071
1605100450000|2020-11-11 13:14:10|900.2|899.9|900.2|899.9|900.3|900|900|899.7|0
1605100460000|2020-11-11 13:14:20|900.1|899.7|900.1|899.7|900.1|899.7|899.9|899.5|5000
1605100470000|2020-11-11 13:14:30|900||900.1||900.2||900||0
1605100480000|2020-11-11 13:14:40|900||900||900.1||900||0
1605100490000|2020-11-11 13:14:50|900.1|899.8|900|899.8|900.1|899.9|900|899.8|976
1605100500000|2020-11-11 13:15:00|899.9|899.9|899.9|899.5|900|899.9|899.8|899.5|456
1605100510000|2020-11-11 13:15:10|900||899.9||900||899.9||0
1605100520000|2020-11-11 13:15:20|900|899.6|900|899.7|900.1|899.9|900|899.6|567
1605100530000|2020-11-11 13:15:30|900.1|899.6|900.2|899.7|900.2|899.9|899.8|899.5|2913
1605100540000|2020-11-11 13:15:40|900.1|899.6|900.2|899.7|900.3|899.9|899.9|899.5|9485
1605100550000|2020-11-11 13:15:50|900.1|899.5|900|899.5|900.1|899.5|899.8|899.5|16
1605100570000|2020-11-11 13:16:10|899.9|899.4|899.8|899.3|899.9|899.4|899.6|899.3|0
1605100580000|2020-11-11 13:16:20|899.7|899.2|899.3|898.9|899.7|899.2|899.1|898.8|4889
1605100600000|2020-11-11 13:16:40|899.4||899.5||899.5||899.4||0
1605100610000|2020-11-11 13:16:50|899.4||899.4||899.4||899.4||0
1605100620000|2020-11-11 13:17:00|899.3||899.3||899.5||899.3||0
1605100630000|2020-11-11 13:17:10|899.2|898.7|899.1|898.7|899.2|898.8|898.9|898.6|0
1605100640000|2020-11-11 13:17:20|899.2|898.8|899.3|898.8|899.3|898.9|899.1|898.8|336
1605100650000|2020-11-11 13:17:30|899.2|898.9|899.1|898.7|899.2|898.9|899.1|898.7|0
1605100660000|2020-11-11 13:17:40|899.2|898.8|899.1|898.8|899.3|898.8|899.1|898.8|0
1605100670000|2020-11-11 13:17:50|899|898.7|898.6|898.3|899|898.7|898.4|898.2|8933
1605100680000|2020-11-11 13:18:00|898.7|898.2|898.3|897.8|898.7|898.3|898|897.7|16271
1605100690000|2020-11-11 13:18:10|898.5|897.9|898.4|898|898.9|898.6|898.3|897.9|25481
1605100700000|2020-11-11 13:18:20|898.5|897.9|898.5|898.2|898.7|898.2|898.5|897.9|2263
1605100710000|2020-11-11 13:18:30|898.7|898.4|898.8|898.5|898.8|898.5|898.7|898.4|0
1605100720000|2020-11-11 13:18:40|898.7|898.4|899.2|898.8|899.2|898.9|898.7|898.4|10134
1605100730000|2020-11-11 13:18:50|899.3|898.9|899.2|898.8|899.3|899|899.2|898.8|750
1605100740000|2020-11-11 13:19:00|899.1|898.7|899.1|898.8|899.1|898.8|898.9|898.7|1
1605100750000|2020-11-11 13:19:10|899|898.7|899.1|898.6|899.1|898.8|898.5|898.2|14501
1605100770000|2020-11-11 13:19:30|899.2|898.7|899.5|899.1|899.5|899.1|899.2|898.7|831
1605100780000|2020-11-11 13:19:40|899.6|899.2|899.2|898.8|899.7|899.3|899.1|898.7|7040
1605100790000|2020-11-11 13:19:50|899.3||899.4||899.4||899.2||0
1605100800000|2020-11-11 13:20:00|899.3||899.1||899.3||899.1||0
1605100810000|2020-11-11 13:20:10|899.2|898.9|899.2|898.8|899.2|899|899.1|898.8|750
1605100820000|2020-11-11 13:20:20|899.7|898.9|899.6|899.2|900.1|899.7|899.6|898.9|19555
1605100830000|2020-11-11 13:20:30|899.7|899.3|900.1|899.9|900.2|899.9|899.7|899.3|1804
1605100840000|2020-11-11 13:20:40|900|899.8|900|899.6|900|899.9|899.8|899.5|1461
1605100850000|2020-11-11 13:20:50|899.9|899.5|900|899.7|900.2|899.9|899.8|899.5|9476
1605100860000|2020-11-11 13:21:00|900.1|899.8|900.2|899.8|900.2|899.8|900|899.6|0
1605100880000|2020-11-11 13:21:20|900.3|899.9|900.5|900.2|900.6|900.3|900.3|899.9|3239
1605100890000|2020-11-11 13:21:30|900.4|900.1|900.3|899.9|900.4|900.1|900.1|899.8|54
1605100910000|2020-11-11 13:21:50|900.5|900|900.6|900.3|900.7|900.3|900.5|900|0
1605100920000|2020-11-11 13:22:00|900.5|900.2|900.5|900.3|900.5|900.3|900.5|900.2|0
1605100930000|2020-11-11 13:22:10|900.4|900.2|900.6|900.2|900.7|900.3|900.3|900|4706
1605100940000|2020-11-11 13:22:20||900.1||900.3||900.3||900.1|0
1605100950000|2020-11-11 13:22:30|900.8|900.4|900.5|900.1|900.8|900.4|900.5|900|852
1605100970000|2020-11-11 13:22:50|900.4|900|900.1|899.8|900.4|900|899.9|899.6|5665
1605100980000|2020-11-11 13:23:00|900.2|899.9|899.7|899.4|900.3|900|899.7|899.4|8585
1605100990000|2020-11-11 13:23:10|899.6|899.3|899.5|899.2|899.6|899.3|899.5|899.2|750
1605101010000|2020-11-11 13:23:30|899.4|899.1|899.4|898.9|899.4|899.1|899.4|898.8|0
1605101020000|2020-11-11 13:23:40|899.3|898.8|898.9|898.5|899.3|898.8|898.8|898.3|9214
1605101030000|2020-11-11 13:23:50|898.8|898.6|898.1|897.7|898.8|898.6|898|897.6|18265
1605101040000|2020-11-11 13:24:00|898.2|897.8|898.1|897.7|898.5|898.2|898.1|897.7|4138
1605101050000|2020-11-11 13:24:10|898.2|897.8|897.5|897.3|898.3|898.1|897.5|897.3|11796
1605101060000|2020-11-11 13:24:20|897.4|897.2|897.8|897.3|897.8|897.3|897.4|897|159
1605101070000|2020-11-11 13:24:30|897.7|897.1|897.6|897.1|897.7|897.1|897.3|897|938
1605101080000|2020-11-11 13:24:40|897.5|897|897.5|897.1|897.5|897.1|897.4|897|0
1605101090000|2020-11-11 13:24:50|897.6|897.2|897.8|897.6|897.8|897.6|897.6|897.2|3422
1605101100000|2020-11-11 13:25:00|897.7|897.7|897.6|897.2|897.8|897.7|897.4|897.1|2823
1605101110000|2020-11-11 13:25:10||897.3||897.2||897.3||897.2|0
1605101120000|2020-11-11 13:25:20|897.8|897.3|897|896.9|897.9|897.4|897|896.8|49514
1605101130000|2020-11-11 13:25:30|897.1|897|896.6|896.1|897.3|897|896.2|896|51008
1605101140000|2020-11-11 13:25:40|896.5|896|895.8|895.5|896.5|896|895.8|895.4|18251
1605101150000|2020-11-11 13:25:50|895.7|895.3|895.5|895.1|895.7|895.3|895.4|895|649
1605101160000|2020-11-11 13:26:00|895.6|895|895.7|895.1|895.8|895.1|895.6|895|0
1605101170000|2020-11-11 13:26:10|895.8|895.2|895.8|895.5|896.6|896.3|895.7|895.2|21821
1605101180000|2020-11-11 13:26:20|895.7|895.3|895.3|895.2|895.7|895.3|895.3|895.2|307
1605101190000|2020-11-11 13:26:30|895.1|895.1|895.2|894.8|895.6|895.2|894.8|894.6|46469
1605101200000|2020-11-11 13:26:40|895.3|894.9|895.4|894.9|895.6|895.3|895|894.5|7499
1605101210000|2020-11-11 13:26:50|895.5|895|895.8|895.3|895.8|895.4|895.5|895|1410
1605101220000|2020-11-11 13:27:00|896|895.7|896.7|896.1|896.8|896.5|896|895.5|6861
1605101230000|2020-11-11 13:27:10|896.6|896|896.1|895.7|896.6|896.3|896.1|895.7|273
1605101240000|2020-11-11 13:27:20|896.2|895.8|896.1|895.7|896.2|895.9|895.9|895.5|2
1605101250000|2020-11-11 13:27:30|896|895.6|896.2|895.7|896.2|895.7|895.7|895.5|0
1605101260000|2020-11-11 13:27:40|896.1|895.6|895.9|895.5|896.2|895.6|895.7|895.3|102
1605101270000|2020-11-11 13:27:50|895.8|895.4|895.3|894.9|895.9|895.5|894.9|894.6|17065
1605101280000|2020-11-11 13:28:00|895.2|894.7|895.2|894.6|895.2|894.7|894.7|894.5|4438
1605101290000|2020-11-11 13:28:10|895.3|894.8|895.3|894.9|895.5|895.2|895.3|894.8|1000
1605101300000|2020-11-11 13:28:20|895.2|895|895.3|895|895.3|895|895.1|894.9|2283
1605101310000|2020-11-11 13:28:30|895.4|895.1|896.1|895.8|896.1|895.8|895.4|895.1|3410
1605101320000|2020-11-11 13:28:40|896.2|895.9|896.3|895.8|896.7|896.5|896|895.7|5920
1605101330000|2020-11-11 13:28:50|896.4|895.9|896.5|896|896.7|896|896.4|895.9|0
1605101340000|2020-11-11 13:29:00|896.6||896.6||896.6||896.6||0
1605101350000|2020-11-11 13:29:10|896.7|896.1|896.9|896.4|897|896.4|896.7|896.1|0
1605101360000|2020-11-11 13:29:20|897|896.5|897.3|896.8|897.3|896.8|896.9|896.5|3047
1605101370000|2020-11-11 13:29:30|897.4|896.9|897.6|897|897.7|897|897.4|896.9|360
1605101380000|2020-11-11 13:29:40|897.5||897.4||897.5||897.4||0
1605101390000|2020-11-11 13:29:50|897.5|897.1|897.9|897.6|898|897.6|897.4|897.1|2414
1605101400000|2020-11-11 13:30:00|898|897.7|898.5|897.8|898.6|898|897.7|897.4|1017
1605101410000|2020-11-11 13:30:10|898.6|897.9|898.4|897.8|898.7|898.2|898.4|897.8|3682
1605101420000|2020-11-11 13:30:20|898.5|897.9|898.4|898|898.6|898.2|898.2|897.8|951
1605101430000|2020-11-11 13:30:30|898.3||898.4||898.4||898.3||0
1605101440000|2020-11-11 13:30:40|898.6|898.1|898.7|898.2|898.8|898.2|898.6|898.1|39
1605101450000|2020-11-11 13:30:50|898.6|898.3|898.9|898.6|899|898.6|898.6|898.3|5669
1605101460000|2020-11-11 13:31:00|898.8|898.5|898.9|898.4|898.9|898.5|898.6|898.3|959
1605101480000|2020-11-11 13:31:20|898.8|898.3|897.9|897.7|898.8|898.3|897.9|897.7|6298
1605101490000|2020-11-11 13:31:30|897.8|897.5|897.7|897.4|898|897.5|897.7|897.4|500
1605101510000|2020-11-11 13:31:50|897.8|897.5|897.7|897.4|898.3|897.8|897.7|897.2|2616
1605101520000|2020-11-11 13:32:00|897.6|897.3|897.7|897.4|897.7|897.4|897.6|897.3|0
1605101530000|2020-11-11 13:32:10|897.8|897.5|898.1|897.6|898.1|897.9|897.8|897.5|5256
1605101540000|2020-11-11 13:32:20|898.3|897.7|897.9|897.5|898.3|897.9|897.9|897.5|5788
1605101550000|2020-11-11 13:32:30|897.8|897.6|897.9|897.4|897.9|897.6|897.7|897.3|0
1605101560000|2020-11-11 13:32:40||897.5||897.5||897.5||897.4|0
1605101570000|2020-11-11 13:32:50|898|897.6|898.2|897.9|898.2|897.9|898|897.6|1864
1605101580000|2020-11-11 13:33:00|898.1|898|898.1|897.9|898.5|898.1|898.1|897.9|3398
1605101590000|2020-11-11 13:33:10|898|898|898.5|897.9|898.5|898.2|897.9|897.6|3147
1605101600000|2020-11-11 13:33:20||898||897.9||898||897.9|0
1605101610000|2020-11-11 13:33:30|898.4|897.7|898|897.6|898.4|897.7|897.7|897.4|2811
1605101620000|2020-11-11 13:33:40|897.9|897.5|898.1|897.6|898.1|897.6|897.9|897.4|0
1605101630000|2020-11-11 13:33:50|898|897.7|897.9|897.6|898.1|897.8|897.7|897.5|6251
1605101640000|2020-11-11 13:34:00|898|897.5|898.1|897.6|898.1|897.6|898|897.5|0
1605101650000|2020-11-11 13:34:10|898|897.5|897.9|897.5|898|897.5|897.9|897.4|0
1605101660000|2020-11-11 13:34:20|898|897.4|898|897.7|898|897.7|897.6|897.3|2199
1605101670000|2020-11-11 13:34:30|897.9|897.6|897.9|897.4|898|897.6|897.6|897.3|8852
1605101680000|2020-11-11 13:34:40|898|897.5|898.5|898|898.6|898|897.9|897.5|53
1605101690000|2020-11-11 13:34:50|898.4|898.1|898.4|898.1|898.4|898.1|898.2|897.8|992
1605101700000|2020-11-11 13:35:00|898.5|898.2|899|898.6|899|898.6|898.5|898.2|1250
1605101710000|2020-11-11 13:35:10|898.9|898.4|899.1|898.7|899.1|898.8|898.7|898.4|1175
1605101720000|2020-11-11 13:35:20|899.3|898.8|899|898.6|899.3|898.8|899|898.6|518
1605101730000|2020-11-11 13:35:30||898.7||898.6||898.7||898.6|0
1605101740000|2020-11-11 13:35:40|899.1|898.7|899.2|898.8|899.2|898.9|899.1|898.7|0
1605101750000|2020-11-11 13:35:50|899.4|898.9|899.1|899|899.4|899|899.1|898.8|4732
1605101760000|2020-11-11 13:36:00|899.2|899.1|898.9|898.6|899.5|899.1|898.8|898.6|3006
1605101770000|2020-11-11 13:36:10|898.8|898.5|899.6|899.2|899.7|899.3|898.6|898.3|12924
1605101780000|2020-11-11 13:36:20|899.5|899.1|899.4|899|899.6|899.4|899.4|898.8|2763
1605101790000|2020-11-11 13:36:30|899.6|898.9|899.6|899.2|899.6|899.2|899.6|898.9|0
1605101800000|2020-11-11 13:36:40||899.1||899.2||899.2||899.1|0
1605101810000|2020-11-11 13:36:50|899.5|899.1|899.4|899|899.6|899.2|899.2|898.9|3967
1605101820000|2020-11-11 13:37:00||899.1||899.1||899.1||899.1|0
1605101830000|2020-11-11 13:37:10|899.3|899|899.1|898.8|899.4|899|899.1|898.7|850
1605101840000|2020-11-11 13:37:20|899.2|898.9|899.4|899.1|899.4|899.1|898.9|898.6|6830
1605101850000|2020-11-11 13:37:30|899.3|899|899.3|898.9|899.3|899.1|899.2|898.7|744
1605101860000|2020-11-11 13:37:40|899.4|899|899.7|899.3|899.7|899.4|899.4|899|1078
1605101870000|2020-11-11 13:37:50|899.8|899.2|899.8|899.2|899.9|899.3|899.7|899.1|0
1605101880000|2020-11-11 13:38:00|899.7|899.1|899.3|899|899.7|899.2|899.2|898.9|0
1605101890000|2020-11-11 13:38:10|899.4|899.1|899.5|899.1|899.5|899.2|899.3|899|568
1605101900000|2020-11-11 13:38:20|899.4|899|899.5|899.2|899.5|899.2|899.3|899|156
1605101910000|2020-11-11 13:38:30|899.7|899.1|899.7|899.3|899.7|899.4|899.7|899.1|1181
1605101920000|2020-11-11 13:38:40|899.6|899.2|899.8|899.2|899.8|899.5|899.2|898.9|16570
1605101930000|2020-11-11 13:38:50|899.9|899.3|899.7|899.5|899.9|899.5|899.7|899.3|2435
1605101940000|2020-11-11 13:39:00|899.9|899.6|899.9|899.6|900|899.7|899.6|899.4|16479
1605101950000|2020-11-11 13:39:10|899.8|899.5|899.8|899.4|899.9|899.5|899.7|899.3|1
1605101960000|2020-11-11 13:39:20|899.9|899.3|899.8|899.4|899.9|899.4|899.6|899.2|10030
1605101970000|2020-11-11 13:39:30|899.7|899.3|899.1|898.9|899.7|899.3|899.1|898.8|5351
1605101980000|2020-11-11 13:39:40|899.3|899|899.3|899.1|899.3|899.1|899.2|898.9|124
1605101990000|2020-11-11 13:39:50|899.2|899|899.5|899.1|899.6|899.2|899.2|898.9|6185
1605102000000|2020-11-11 13:40:00|899.3|899.2|899.5|899.1|899.6|899.2|899.3|898.9|331
1605102010000|2020-11-11 13:40:10|899.4|899|899.1|898.7|899.4|899.1|899|898.7|1000
1605102020000|2020-11-11 13:40:20|899.3|898.8|898.9|898.6|899.3|898.9|898.9|898.5|3549
1605102030000|2020-11-11 13:40:30|898.8|898.5|898.7|898.4|898.8|898.6|898.7|898.3|2652
1605102040000|2020-11-11 13:40:40|898.8|898.5|898.9|898.6|898.9|898.6|898.8|898.5|1136
1605102050000|2020-11-11 13:40:50|898.8|898.5|899|898.8|899|898.9|898.6|898.4|2940
1605102060000|2020-11-11 13:41:00|899.1|898.9|899.3|899|899.3|899|899|898.8|3834
1605102070000|2020-11-11 13:41:10|899.4|899.1|899.8|899.5|899.9|899.5|899.4|899.1|3074
1605102080000|2020-11-11 13:41:20|899.9|899.6|899.6|899.1|899.9|899.6|899.5|899.1|9921
1605102090000|2020-11-11 13:41:30|899.5|899|899.4|899|899.5|899|899.4|899|0
1605102100000|2020-11-11 13:41:40|899.5|899.1|899.4|899|899.6|899.3|899.3|899|2237
1605102110000|2020-11-11 13:41:50||898.9||899||899||898.9|0
1605102120000|2020-11-11 13:42:00|899.5|899.1|899.4|898.9|899.6|899.3|899.1|898.8|2848
1605102130000|2020-11-11 13:42:10|899.3|899|900|899.8|900|899.8|899.2|899|35771
1605102140000|2020-11-11 13:42:20|899.9|899.7|899.7|899.3|900.5|900.1|899.4|899.1|21347
1605102150000|2020-11-11 13:42:30|899.6|899.2|898.8|898.7|899.6|899.2|898.8|898.7|6899
1605102160000|2020-11-11 13:42:40|899.1|898.8|899.3|898.8|899.3|898.8|899|898.6|3435
1605102170000|2020-11-11 13:42:50|899.4|898.9|899.5|899.2|899.5|899.2|899.3|898.9|838
1605102180000|2020-11-11 13:43:00|899.4|899|899.3|898.8|899.4|899|899.1|898.6|1526
1605102190000|2020-11-11 13:43:10|899.2|898.7|899.1|898.6|899.2|898.7|898.8|898.4|408
1605102200000|2020-11-11 13:43:20|899|898.5|898.9|898.4|899|898.5|898.7|898.3|0
1605102210000|2020-11-11 13:43:30|898.8|898.5|898.7|898.4|898.9|898.5|898.7|898.3|0
1605102220000|2020-11-11 13:43:40|898.8|898.3|898.7|898.2|898.8|898.4|898.5|898.1|450
1605102230000|2020-11-11 13:43:50|898.6|898.1|898.5|898.1|898.6|898.2|898.3|898|7945
1605102240000|2020-11-11 13:44:00|898.4|898|898.4|898|898.5|898.1|898.4|898|0
1605102250000|2020-11-11 13:44:10|898.3|897.9|898.2|897.8|898.3|898|898.2|897.7|880
1605102260000|2020-11-11 13:44:20|898.3||898.3||898.3||898.2||0
1605102270000|2020-11-11 13:44:30|898.2|897.9|898.3|898|898.3|898|898.2|897.9|0
1605102280000|2020-11-11 13:44:40||897.9||898||898||897.9|0
1605102290000|2020-11-11 13:44:50|898.2|897.9|898.1|897.6|898.2|897.9|897.9|897.5|1693
1605102300000|2020-11-11 13:45:00|898.2|897.7|898.5|898.2|898.5|898.2|898.2|897.7|1204
1605102310000|2020-11-11 13:45:10|898.6|898.3|899.1|898.9|899.4|899.1|898.6|898.3|6458
1605102320000|2020-11-11 13:45:20||899||899||899||899|0
1605102330000|2020-11-11 13:45:30|899.3|899.1|899.4|899.1|899.5|899.2|899.3|899.1|1444
1605102340000|2020-11-11 13:45:40|899.5|899.2|899.3|899|899.9|899.7|899.2|898.7|14723
1605102350000|2020-11-11 13:45:50|899.4|898.9|899.3|898.8|899.4|899|899.2|898.8|0
1605102360000|2020-11-11 13:46:00|899.4|898.9|899.4|899|899.6|899|899.4|898.9|0
1605102370000|2020-11-11 13:46:10|899.5|898.9|899.2|898.9|899.5|898.9|899.1|898.7|1748
1605102380000|2020-11-11 13:46:20|899.4|899|899.2|898.9|899.5|899.1|899.2|898.9|10077
1605102390000|2020-11-11 13:46:30|899.1|898.8|899.3|899|899.3|899.1|899|898.7|996
1605102400000|2020-11-11 13:46:40|899.2|899.1|899.3|899.1|899.3|899.1|899.2|899|1556
1605102410000|2020-11-11 13:46:50|899.2|899|899.6|899.3|899.9|899.4|899.2|899|324
1605102420000|2020-11-11 13:47:00|899.5|899.2|899.2|898.7|899.5|899.3|898.9|898.6|4147
1605102430000|2020-11-11 13:47:10|899.3|898.8|899.8|899.4|899.8|899.4|899.3|898.8|1939
1605102440000|2020-11-11 13:47:20|899.9|899.5|899.6|899.3|900.1|899.5|899.4|899.1|243
1605102450000|2020-11-11 13:47:30|899.7|899.2|899.7|899.3|899.7|899.3|899.5|899.1|0
1605102460000|2020-11-11 13:47:40|899.6|899.2|899.6|899.1|899.7|899.3|899.3|899.1|0
1605102470000|2020-11-11 13:47:50|899.5|899.2|899.6|899.2|899.7|899.2|899.4|899.1|0
1605102480000|2020-11-11 13:48:00|899.7|899.3|899.8|899.3|899.9|899.3|899.7|899.3|0
1605102490000|2020-11-11 13:48:10|899.9|899.4|899.9|899.5|900|899.5|899.9|899.4|0
1605102500000|2020-11-11 13:48:20||899.4||899.4||899.5||899.4|0
1605102510000|2020-11-11 13:48:30|900.1|899.5|900|899.6|900.1|899.7|900|899.5|0
1605102520000|2020-11-11 13:48:40|899.9|899.5|900.1|899.9|900.2|899.9|899.8|899.5|0
1605102530000|2020-11-11 13:48:50|900|899.8|900|899.7|900.2|899.8|899.8|899.5|5789
1605102540000|2020-11-11 13:49:00|900.2|899.8|900.2|899.6|900.3|899.9|900.2|899.6|567
1605102550000|2020-11-11 13:49:10|900.1|899.7|899.7|899.3|900.1|899.7|899.5|899.2|7104
1605102560000|2020-11-11 13:49:20|899.8|899.4|899.8|899.5|899.8|899.5|899.8|899.4|1379
1605102570000|2020-11-11 13:49:30|899.7|899.4|899.6|899.1|899.7|899.4|899.5|899.1|21
1605102580000|2020-11-11 13:49:40|899.5|899|898.9|898.5|899.5|899|898.9|898.5|2020
1605102590000|2020-11-11 13:49:50|899|898.4|898.6|898.2|899|898.4|898.5|898.2|0
1605102600000|2020-11-11 13:50:00|898.5|898.1|898.4|898.2|898.6|898.2|898.3|898|1063
1605102610000|2020-11-11 13:50:10||898.1||898.3||898.3||898|0
1605102630000|2020-11-11 13:50:30|898.7|898.4|899|898.7|899|898.9|898.7|898.4|10095
1605102640000|2020-11-11 13:50:40|899.2|898.8|899.2|898.9|899.8|899.4|899|898.8|5533
1605102650000|2020-11-11 13:50:50|899.1|899|899.3|898.9|899.4|899.1|899.1|898.9|2489
1605102660000|2020-11-11 13:51:00|899.4|898.8|899.2|898.7|899.6|899.2|899.1|898.7|12840
1605102670000|2020-11-11 13:51:10|899.3||899.3||899.3||899.2||0
1605102680000|2020-11-11 13:51:20|899.2|898.8|899.3|898.9|899.3|898.9|899.2|898.7|0
1605102690000|2020-11-11 13:51:30|899.2|898.8|899.2|898.9|899.3|898.9|899.2|898.7|0
1605102700000|2020-11-11 13:51:40|899.1|898.8|899.1|898.8|899.2|898.9|899|898.6|3840
1605102710000|2020-11-11 13:51:50||898.9||898.9||898.9||898.8|357
1605102730000|2020-11-11 13:52:10|899.2|899|899|898.8|899.2|899|899|898.8|3079
1605102740000|2020-11-11 13:52:20|898.9|898.7|898.9|898.7|898.9|898.8|898.8|898.5|2959
1605102750000|2020-11-11 13:52:30||898.6||898.6||898.6||898.6|0
1605102760000|2020-11-11 13:52:40|898.8|898.5|898.8|898.5|898.8|898.5|898.8|898.4|0
1605102770000|2020-11-11 13:52:50|898.9|898.6|899|898.7|899|898.9|898.9|898.6|2394
1605102780000|2020-11-11 13:53:00|899.1|898.8|899.2|898.9|899.2|899|899.1|898.8|1318
1605102790000|2020-11-11 13:53:10|899.1|898.8|899.1|898.8|899.3|898.9|898.9|898.5|735
1605102800000|2020-11-11 13:53:20||898.7||898.7||898.7||898.6|600
1605102810000|2020-11-11 13:53:30||898.6||898.7||898.7||898.6|0
1605102820000|2020-11-11 13:53:40|899|898.6|898.9|898.5|899|898.6|898.8|898.4|0
1605102830000|2020-11-11 13:53:50|898.8|898.6|898.4|898.2|898.8|898.7|898.4|898.2|3396
1605102840000|2020-11-11 13:54:00|898.5|898.3|898.5|898.1|898.5|898.4|898.5|898.1|761
1605102850000|2020-11-11 13:54:10|898.4|898.5|898.5|898.2|898.6|898.5|898.4|897.9|2000
1605102860000|2020-11-11 13:54:20|898.4|898.1|898.1|897.7|898.4|898.1|898|897.7|5326
1605102870000|2020-11-11 13:54:30|898.2|897.8|898.1|897.8|898.2|897.8|898.1|897.7|0
1605102880000|2020-11-11 13:54:40|898.4|897.7|898.7|898.3|898.8|898.5|898.4|897.7|7396
1605102890000|2020-11-11 13:54:50|898.8|898.4|899.3|898.9|899.3|898.9|898.8|898.3|2147
1605102900000|2020-11-11 13:55:00|899.2|898.8|899.1|898.6|899.3|898.8|899|898.6|5880
1605102910000|2020-11-11 13:55:10|899.2||899.1||899.2||899.1||0
1605102920000|2020-11-11 13:55:20||898.5||898.6||898.6||898.5|0
1605102930000|2020-11-11 13:55:30|899|898.5|898.9|898.6|899.1|898.6|898.9|898.5|0
1605102940000|2020-11-11 13:55:40|899|898.5|899.1|898.5|899.1|898.8|898.9|898.4|850
1605102950000|2020-11-11 13:55:50|899|898.6|899|898.6|899.2|898.6|898.9|898.4|13809
1605102960000|2020-11-11 13:56:00|899.1|898.7|898.9|898.4|899.2|898.8|898.7|898.4|2243
1605102970000|2020-11-11 13:56:10|899|898.5|899.1|898.8|899.1|898.8|899|898.5|0
1605102990000|2020-11-11 13:56:30|899|898.7|899|898.6|899.1|898.7|898.9|898.5|1303
1605103000000|2020-11-11 13:56:40|899.1|898.7|899.1|898.8|899.1|898.8|899.1|898.7|0
1605103010000|2020-11-11 13:56:50|899.4|898.9|899.4|899.2|899.4|899.2|899.2|898.9|6170
1605103020000|2020-11-11 13:57:00|899.6|899.3|899.9|899.5|899.9|899.5|899.4|899.2|9310
1605103030000|2020-11-11 13:57:10|900|899.4|899.8|899.3|900|899.5|899.7|899.3|500
1605103040000|2020-11-11 13:57:20|899.7||899.8||899.8||899.7||0
1605103050000|2020-11-11 13:57:30|899.7|899.4|899.9|899.5|899.9|899.5|899.7|899.4|0
1605103060000|2020-11-11 13:57:40|899.8|899.4|899.8|899.3|899.8|899.4|899.8|899.3|0
1605103070000|2020-11-11 13:57:50|899.9|899.4|899.7|899.3|900|899.6|899.6|899.3|2639
1605103080000|2020-11-11 13:58:00|899.8|899.2|899.3|899|899.8|899.2|899.2|898.9|4019
1605103090000|2020-11-11 13:58:10|899.2|898.9|899.3|898.8|899.3|898.9|899.2|898.8|30
1605103100000|2020-11-11 13:58:20|899.2|898.9|899.5|899.1|899.5|899.1|899.1|898.8|4671
1605103110000|2020-11-11 13:58:30|899.7|899.2|899.9|899.3|899.9|899.3|899.7|899.2|1367
1605103120000|2020-11-11 13:58:40|899.8|899.4|899.5|899.1|899.8|899.4|899.3|899|5365
1605103130000|2020-11-11 13:58:50|899.4|899|899.2|898.8|899.4|899|899.2|898.8|930
1605103140000|2020-11-11 13:59:00|899.1|898.7|899|898.7|899.1|898.8|899|898.6|0
1605103150000|2020-11-11 13:59:10|898.9|898.6|898.6|898.2|898.9|898.6|898.5|898.2|1511
1605103160000|2020-11-11 13:59:20|898.5|898.1|898.4|897.8|898.5|898.1|898.4|897.8|1189
1605103170000|2020-11-11 13:59:30||897.9||898.1||898.1||897.9|0
1605103180000|2020-11-11 13:59:40||898.2||898.2||898.2||898.2|0
1605103190000|2020-11-11 13:59:50|898.7|898.3|898.9|898.5|899|898.6|898.7|898.3|4150
1605103200000|2020-11-11 14:00:00|898.7|898.6|898.9|898.7|899|898.7|898.7|898.5|338
1605103210000|2020-11-11 14:00:10|898.8|898.5|898.6|898.3|898.9|898.5|898.6|898.3|1428
1605103220000|2020-11-11 14:00:20|898.7|898.4|899.2|898.8|899.2|898.9|898.6|898.4|3309
1605103240000|2020-11-11 14:00:40|899.3|898.9|899.5|899|899.5|899.1|899.3|898.8|568
1605103250000|2020-11-11 14:00:50|899.6|899.1|899.5|899.2|899.6|899.2|899.5|899.1|0
1605103260000|2020-11-11 14:01:00|899.4|899.1|899.5|899|899.5|899.2|899.2|898.8|10939
1605103270000|2020-11-11 14:01:10|899.6|898.9|899.1|898.7|899.6|898.9|899.1|898.7|1320
1605103280000|2020-11-11 14:01:20|899|898.6|898.9|898.5|899|898.6|898.8|898.5|0
1605103290000|2020-11-11 14:01:30|898.8||898.9||898.9||898.8||0
1605103300000|2020-11-11 14:01:40|898.8|898.3|898.7|898.3|898.8|898.4|898.5|898.2|1318
1605103310000|2020-11-11 14:01:50|898.9|898.4|898.9|898.5|899.1|898.7|898.9|898.4|6097
1605103320000|2020-11-11 14:02:00|898.8|898.6|898.7|898.3|898.9|898.7|898.7|898.3|1454
1605103330000|2020-11-11 14:02:10|898.8|898.4|899|898.5|899.1|898.7|898.8|898.4|715
1605103340000|2020-11-11 14:02:20|898.9||899||899||898.9||0
1605103350000|2020-11-11 14:02:30|899.2|898.6|899.1|898.8|899.3|898.9|899.1|898.6|894
1605103360000|2020-11-11 14:02:40|899|898.7|899.1|898.7|899.3|898.9|899|898.7|0
1605103370000|2020-11-11 14:02:50|899.3|898.8|899.4|899.1|899.5|899.1|899.2|898.8|2157
1605103380000|2020-11-11 14:03:00|899.5|899.2|899.5|899.2|899.6|899.2|899.5|899.2|0
1605103390000|2020-11-11 14:03:10|899.4||899.4||899.4||899.3||0
1605103400000|2020-11-11 14:03:20|899.5|899.3|899.7|899.5|899.9|899.5|899.5|899.3|7458
1605103410000|2020-11-11 14:03:30|899.6|899.4|899.3|899.1|899.6|899.4|899.3|899|2497
1605103420000|2020-11-11 14:03:40|899.2|898.9|899.4|899|899.4|899.1|899.2|898.9|898
1605103430000|2020-11-11 14:03:50|899.5|899.1|899.6|899.3|899.6|899.3|899.5|899.1|0
1605103440000|2020-11-11 14:04:00|899.7|899.4|899.9|899.7|900|899.7|899.5|899.2|2433
1605103450000|2020-11-11 14:04:10|900|899.6|899.9|899.5|900|899.6|899.9|899.5|0
1605103470000|2020-11-11 14:04:30|899.8|899.3|899.8|899.4|899.9|899.5|899.7|899.2|11431
1605103480000|2020-11-11 14:04:40|899.7|899.3|899.6|899.3|899.8|899.5|899.6|899.2|4066
1605103490000|2020-11-11 14:04:50|899.5|899.2|899.9|899.6|899.9|899.6|899.5|899.1|3933
1605103500000|2020-11-11 14:05:00|899.8|899.5|899.6|899.4|899.8|899.5|899.6|899.4|999
1605103510000|2020-11-11 14:05:10|899.7|899.3|899.7|899.4|899.8|899.4|899.6|899.3|4280
1605103520000|2020-11-11 14:05:20|899.8|899.5|899.9|899.6|900|899.7|899.8|899.5|389
1605103530000|2020-11-11 14:05:30|899.8|899.5|900|899.8|900|899.8|899.7|899.3|1319
1605103550000|2020-11-11 14:05:50|900.1|899.9|900|899.7|900.3|900|900|899.7|1287
1605103560000|2020-11-11 14:06:00|900.1|899.8|900|899.7|900.2|899.9|900|899.7|1082
1605103570000|2020-11-11 14:06:10|899.9|899.6|899.5|899.2|900|899.6|899.2|899.1|29152
1605103580000|2020-11-11 14:06:20|899.6|899.3|899.5|899.2|899.8|899.6|899.5|899.2|2380
1605103590000|2020-11-11 14:06:30|899.6|899.3|899.5|899.2|899.6|899.3|899.4|899.2|3680
1605103600000|2020-11-11 14:06:40|899.4|899.1|899.5|899.3|899.5|899.3|899.4|899.1|300
1605103610000|2020-11-11 14:06:50|899.4|899.2|899|898.7|899.4|899.2|898.9|898.6|1364
1605103620000|2020-11-11 14:07:00|898.9|898.6|898.8|898.5|898.9|898.6|898.8|898.4|500
1605103630000|2020-11-11 14:07:10|898.7|898.4|898.6|898.3|898.7|898.4|898.5|898.2|0
1605103640000|2020-11-11 14:07:20|898.5||898.5||898.5||898.5||0
1605103650000|2020-11-11 14:07:30|898.4|898.2|898.1|898|898.5|898.3|898.1|897.9|2196
1605103660000|2020-11-11 14:07:40|898.3|898.1|898.3|897.9|898.3|898.1|898.2|897.9|4416
1605103680000|2020-11-11 14:08:00|898.2||898.3||898.3||898.2||0
1605103690000|2020-11-11 14:08:10|898.4|898|898.5|898.3|898.5|898.3|898.3|898|3967
1605103700000|2020-11-11 14:08:20|898.4|898.2|898.3|897.9|898.4|898.2|898.3|897.9|994
1605103710000|2020-11-11 14:08:30|898.2|897.8|898.3|898|898.3|898|898.1|897.7|0
1605103720000|2020-11-11 14:08:40|898.4|898.1|898.6|898.3|898.6|898.3|898.4|898.1|3426
1605103730000|2020-11-11 14:08:50|898.7|898.4|899|898.5|899|898.6|898.7|898.4|0
1605103740000|2020-11-11 14:09:00|898.9|898.6|899|898.7|899|898.7|898.8|898.6|0
1605103750000|2020-11-11 14:09:10|899.1|898.8|899.1|898.8|899.3|898.8|899|898.7|1486
1605103760000|2020-11-11 14:09:20|899.2|898.9|899.2|898.9|899.3|899|899.2|898.8|6124
1605103770000|2020-11-11 14:09:30|899.3|899|899.6|899.2|899.7|899.4|899.3|899|1550
1605103780000|2020-11-11 14:09:40|899.5|899.1|899.2|898.8|899.5|899.2|899.1|898.7|750
1605103790000|2020-11-11 14:09:50|899.3|898.7|898.9|898.6|899.3|898.7|898.8|898.4|3683
1605103800000|2020-11-11 14:10:00|898.7|898.5|898.1|897.9|898.7|898.5|898.1|897.9|2764
1605103810000|2020-11-11 14:10:10|898.2|898|898.6|898.2|898.6|898.2|898.2|897.7|1363
1605103820000|2020-11-11 14:10:20||898.1||898.2||898.2||898.1|0
1605103830000|2020-11-11 14:10:30|898.5|898.1|898.5|898.2|898.5|898.2|898.4|898|600
1605103840000|2020-11-11 14:10:40|898.6|898.3|898.9|898.6|899.1|898.7|898.6|898.3|6377
1605103860000|2020-11-11 14:11:00|898.8|898.7|898.6|898.5|898.8|898.7|898.6|898.5|58
1605103870000|2020-11-11 14:11:10|898.5|898.3|898.5|898.2|898.6|898.3|898.3|898|501
1605103880000|2020-11-11 14:11:20|898.6|898.3|898.8|898.2|898.8|898.4|898.6|898.2|369
1605103890000|2020-11-11 14:11:30|898.7|898.3|898.5|898|898.7|898.4|898.3|898|2308
1605103900000|2020-11-11 14:11:40|898.4|897.9|898.5|898|898.5|898|898.3|897.9|0
1605103910000|2020-11-11 14:11:50|898.6|898.1|899.1|898.6|899.1|898.6|898.6|898.1|1933
1605103920000|2020-11-11 14:12:00|899.2|898.7|899.3|899|899.4|899|899.1|898.7|3700
1605103930000|2020-11-11 14:12:10|899.2|899.1|899|898.8|899.2|899.1|899|898.8|5362
1605103940000|2020-11-11 14:12:20|899.1|898.7|899.3|898.9|899.4|899.1|899.1|898.7|7769
1605103950000|2020-11-11 14:12:30|899.2|898.8|899.1|898.8|899.2|899|899.1|898.6|0
1605103960000|2020-11-11 14:12:40|899.3|898.9|899.1|898.8|899.6|899.2|899.1|898.7|1757
1605103970000|2020-11-11 14:12:50|899.2|898.9|899.3|898.9|899.3|898.9|899.1|898.9|0
1605103980000|2020-11-11 14:13:00|899.2|899|899.1|898.9|899.2|899|899|898.9|983
1605103990000|2020-11-11 14:13:10|899|898.8|899.2|898.8|899.2|898.8|898.9|898.6|1450
1605104000000|2020-11-11 14:13:20|899.3|898.9|899.3|899|899.5|899.2|899.3|898.9|715
1605104010000|2020-11-11 14:13:30|899.4|898.9|899.1|898.7|899.5|899.2|899|898.7|12274
1605104020000|2020-11-11 14:13:40|899|898.6|899.1|898.7|899.1|898.7|898.6|898.4|2787
1605104030000|2020-11-11 14:13:50|899|898.8|899.3|898.8|899.4|898.8|898.9|898.7|0
1605104040000|2020-11-11 14:14:00|899.2|898.7|899.1|898.8|899.6|899.4|898.9|898.7|18185
1605104050000|2020-11-11 14:14:10|899|898.7|899|898.6|899.3|898.9|898.8|898.5|2237
1605104060000|2020-11-11 14:14:20|899.1|898.7|899.2|898.9|899.2|898.9|899.1|898.6|0
1605104070000|2020-11-11 14:14:30||898.8||898.9||898.9||898.8|0
1605104080000|2020-11-11 14:14:40|899.1|899|898.8|898.5|899.4|899.2|898.5|898.4|15951
1605104090000|2020-11-11 14:14:50|898.9|898.4|899.1|898.6|899.1|898.6|898.9|898.3|575
1605104100000|2020-11-11 14:15:00|899||898.9||899||898.9||0
1605104110000|2020-11-11 14:15:10|898.8|898.4|898.8|898.4|898.9|898.6|898.5|898.2|8018
1605104120000|2020-11-11 14:15:20|898.9|898.5|898.9|898.6|899|898.6|898.8|898.5|0
1605104130000|2020-11-11 14:15:30|899|898.5|898.8|898.4|899.1|898.5|898.8|898.4|0
1605104140000|2020-11-11 14:15:40|898.9|898.5|898.8|898.5|899.1|898.9|898.7|898.4|5547
1605104150000|2020-11-11 14:15:50|898.7|898.4|898.8|898.4|899|898.4|898.7|898.4|0
1605104160000|2020-11-11 14:16:00|898.7|898.3|898.6|898.2|898.7|898.3|898.4|898|3056
1605104170000|2020-11-11 14:16:10|898.5|898.1|898.4|898.1|898.5|898.1|898.4|898.1|0
1605104180000|2020-11-11 14:16:20|898.3|898|898.1|897.8|898.3|898|898.1|897.8|566
1605104190000|2020-11-11 14:16:30|898.2|897.9|898.4|897.9|898.4|898.1|898.2|897.9|5867
1605104200000|2020-11-11 14:16:40|898.3||898.2||898.3||898.2||0
1605104210000|2020-11-11 14:16:50|898.1|898|898.2|897.9|898.3|898|898.1|897.8|0
1605104220000|2020-11-11 14:17:00|898.1|897.8|898.2|897.8|898.2|897.8|898|897.7|400
1605104230000|2020-11-11 14:17:10|898.3|897.9|898.6|898.4|898.6|898.5|898.3|897.9|8090
1605104240000|2020-11-11 14:17:20|898.7|898.5|898.7|898.5|898.8|898.6|898.7|898.4|508
1605104250000|2020-11-11 14:17:30|898.8||898.7||898.8||898.7||0
1605104260000|2020-11-11 14:17:40|898.6|898.4|898.7|898.4|898.7|898.4|898.5|898.3|244
1605104270000|2020-11-11 14:17:50|898.8|898.5|898.7|898.5|898.8|898.5|898.7|898.5|0
1605104280000|2020-11-11 14:18:00|898.6|898.4|898.7|898.4|898.7|898.4|898.5|898.2|1215
1605104290000|2020-11-11 14:18:10|898.6|898.3|898.7|898.4|898.7|898.4|898.6|898.3|0
1605104300000|2020-11-11 14:18:20|898.6|898.3|897|896.7|898.6|898.3|896.8|896.5|122213
1605104310000|2020-11-11 14:18:30|896.9|896.6|896.4|896|896.9|896.6|896.4|895.9|225
1605104320000|2020-11-11 14:18:40|896.3|895.7|896.4|896.1|896.5|896.2|895.8|895.7|32296
1605104330000|2020-11-11 14:18:50|896.5|896.2|896.6|896.4|896.8|896.6|896.4|896.2|2234
1605104340000|2020-11-11 14:19:00|896.7|896.5|896.6|896.4|896.9|896.6|896.2|896.1|26020
1605104350000|2020-11-11 14:19:10|896.5|896.5|896.8|896.5|896.8|896.6|896.5|896.4|2102
1605104370000|2020-11-11 14:19:30|896.9|896.6|896.7|896.4|896.9|896.6|896.7|896.4|824
1605104380000|2020-11-11 14:19:40|896.6|896|896.3|896|896.6|896.2|896.2|895.9|15700
1605104390000|2020-11-11 14:19:50|896.4|896.1|895.9|895.7|896.4|896.1|895.6|895.2|40599
1605104400000|2020-11-11 14:20:00|895.8|895.6|895.9|895.7|895.9|895.7|895.5|895.3|8958
1605104410000|2020-11-11 14:20:10|895.8|895.6|896.1|895.7|896.2|895.9|895.8|895.5|978
1605104420000|2020-11-11 14:20:20|896|895.6|895.7|895.4|896|895.6|895.7|895.4|205
1605104430000|2020-11-11 14:20:30|895.6|895.3|895.2|894.9|895.6|895.4|895.1|894.8|14428
1605104440000|2020-11-11 14:20:40|895.3|895|895.6|895.4|895.6|895.5|895.3|895|2073
1605104450000|2020-11-11 14:20:50|895.7|895.5|895.1|894.7|895.9|895.5|894.9|894.6|7193
1605104460000|2020-11-11 14:21:00|895|894.5|895|894.6|895.2|894.9|894.9|894.5|750
1605104470000|2020-11-11 14:21:10|894.9|894.4|895.3|895|895.3|895|894.8|894.4|6420
1605104480000|2020-11-11 14:21:20|895.2|894.9|895.1|894.7|895.2|894.9|895.1|894.7|0
1605104490000|2020-11-11 14:21:30|895.2|895|895|894.7|895.3|895.1|895|894.7|9294
1605104500000|2020-11-11 14:21:40|894.9||894.9||895||894.9||170
1605104510000|2020-11-11 14:21:50|894.7|894.6|894.9|894.4|895.2|894.8|894.6|894.3|16893
1605104520000|2020-11-11 14:22:00|894.8|894.5|894.9|894.6|894.9|894.7|894.7|894.5|1184
1605104530000|2020-11-11 14:22:10|895|894.7|895.1|894.8|895.3|895|895|894.7|412
1605104540000|2020-11-11 14:22:20|895.2|894.9|895.7|895.4|895.7|895.4|895.1|894.9|6323
1605104550000|2020-11-11 14:22:30|895.8|895.5|895.8|895.2|896.3|895.8|895.7|895.2|5499
1605104560000|2020-11-11 14:22:40|895.7|895.1|895.6|895.2|895.7|895.2|895.6|895.1|0
1605104570000|2020-11-11 14:22:50|895.5|895.1|895.6|895.3|895.6|895.3|895.2|894.8|1327
1605104580000|2020-11-11 14:23:00|895.5|895.2|895.6|895.2|895.7|895.4|895.4|895|5640
1605104590000|2020-11-11 14:23:10|895.7||895.6||895.7||895.6||0
1605104600000|2020-11-11 14:23:20|895.8|895.4|895.7|895.4|895.8|895.6|895.6|895.4|1363
1605104620000|2020-11-11 14:23:40|895.6|895.2|895.5|895.1|895.6|895.3|895.2|895|5179
1605104630000|2020-11-11 14:23:50|895.4|895.2|895.4|895.2|895.5|895.2|895.4|895.2|0
1605104640000|2020-11-11 14:24:00|895.5|895.3|896.3|895.9|896.4|895.9|895.5|895.3|3937
1605104650000|2020-11-11 14:24:10|896.4|896|896.1|895.7|896.6|896.3|895.8|895.6|15356
1605104660000|2020-11-11 14:24:20|896.2|895.8|896.2|895.7|896.3|895.9|896.1|895.7|570
1605104670000|2020-11-11 14:24:30|896.1|895.8|896.1|895.7|896.3|895.9|896.1|895.7|2986
1605104680000|2020-11-11 14:24:40|896.2|895.8|896.2|895.8|896.5|896.3|895.9|895.5|21992
1605104690000|2020-11-11 14:24:50|896.3|895.9|896.7|896.4|896.7|896.4|896.3|895.9|539
1605104700000|2020-11-11 14:25:00|896.6|896.5|896.6|896.3|896.7|896.6|896.4|896|11108
1605104710000|2020-11-11 14:25:10|896.7|896.4|896.4|896.3|896.7|896.4|896.4|896|3745
1605104720000|2020-11-11 14:25:20|896.6|896.2|896.5|896.1|896.6|896.3|896.2|896|10709
1605104730000|2020-11-11 14:25:30|896.6|896.3|896.4|896.3|896.6|896.3|896.2|896|2200
1605104740000|2020-11-11 14:25:40|896.3|896.1|896.6|896.3|896.6|896.3|896.3|896|1325
1605104750000|2020-11-11 14:25:50|896.7|896.4|896.5|896.3|896.9|896.6|896.4|896.1|6636
1605104760000|2020-11-11 14:26:00|896.6|896.4|896.5|896.3|896.7|896.4|896.4|896|4902
1605104770000|2020-11-11 14:26:10|896.4|896.1|896.3|896|896.4|896.3|896.3|896|3614
1605104780000|2020-11-11 14:26:20|896.2|895.7|896.1|895.6|896.2|896|895.8|895.6|3812
1605104790000|2020-11-11 14:26:30|896|895.7|896.1|895.8|896.1|895.8|895.9|895.6|1860
1605104800000|2020-11-11 14:26:40|896.2|895.9|896.1|895.8|896.5|896.1|896.1|895.8|1291
1605104810000|2020-11-11 14:26:50|896.2|895.9|896.5|896.2|896.6|896.2|896.2|895.9|3317
1605104820000|2020-11-11 14:27:00|896.6|896.4|897|896.5|897|896.5|896.6|896.4|0
1605104830000|2020-11-11 14:27:10|896.9|896.4|896.7|896.5|897|896.5|896.7|896.4|1751
1605104840000|2020-11-11 14:27:20|896.8|896.6|896.6|896.3|896.9|896.6|896.5|896.1|3014
1605104850000|2020-11-11 14:27:30|896.5|896.4|896.9|896.5|896.9|896.7|896.4|896|1513
1605104860000|2020-11-11 14:27:40|897|896.6|897|896.7|897.1|896.7|897|896.6|0
1605104880000|2020-11-11 14:28:00|896.9|896.8|897|896.8|897.1|896.9|896.8|896.7|4283
1605104890000|2020-11-11 14:28:10|897.1|896.9|897.2|897|897.3|897|897|896.9|0
1605104920000|2020-11-11 14:28:40||896.8||897||897||896.8|1
1605104930000|2020-11-11 14:28:50|897.3|897.1|897.2|897|897.3|897.1|897.2|897|580
1605104960000|2020-11-11 14:29:20|897|896.9|896.9|896.8|897|896.9|896.9|896.7|648
1605104970000|2020-11-11 14:29:30|896.8|896.7|897|896.7|897|896.8|896.7|896.5|0
1605104980000|2020-11-11 14:29:40|896.9|896.8|896.9|896.8|897|896.8|896.9|896.8|0
1605104990000|2020-11-11 14:29:50|897||896.9||897||896.9||0
1605105000000|2020-11-11 14:30:00|897|896.9|896.6|896.4|897.5|897.1|896.6|896.4|10180
1605105010000|2020-11-11 14:30:10|896.5|896.3|896|895.7|896.8|896.5|895.9|895.6|37616
1605105020000|2020-11-11 14:30:20|896.1|895.8|896.3|895.9|896.5|896.2|896|895.8|22684
1605105030000|2020-11-11 14:30:30||896||896||896||896|0
1605105040000|2020-11-11 14:30:40|896.4|896.1|896.3|895.9|896.6|896.2|896.1|895.8|3163
1605105050000|2020-11-11 14:30:50|896.2|896|896.8|896.4|896.9|896.4|896.1|895.9|1433
1605105060000|2020-11-11 14:31:00|896.7|896.3|895.9|895.5|896.7|896.3|895.5|895.4|16357
1605105070000|2020-11-11 14:31:10|895.8|895.6|896|895.7|896|895.7|895.8|895.6|3104
1605105080000|2020-11-11 14:31:20|896.1|895.8|896.1|895.9|896.3|895.9|896.1|895.8|150
1605105090000|2020-11-11 14:31:30|896.3|896|896.1|895.9|896.3|896|896|895.9|366
1605105100000|2020-11-11 14:31:40|896|896|895.9|895.6|896.3|896|895.8|895.6|1886
1605105110000|2020-11-11 14:31:50|896|895.7|896.8|896.3|896.9|896.5|896|895.7|2199
1605105120000|2020-11-11 14:32:00|896.7|896.4|897.6|897.2|897.7|897.6|896.7|896.4|37668
1605105130000|2020-11-11 14:32:10|897.5|897.1|897.1|896.7|897.5|897.1|896.9|896.7|12621
1605105140000|2020-11-11 14:32:20|897|896.6|896.6|896.4|897.1|896.7|896.6|896.4|0
1605105150000|2020-11-11 14:32:30|896.5|896.2|896.6|896.4|896.6|896.4|896.5|896.2|5500
1605105170000|2020-11-11 14:32:50|896.5|896.3|897.1|896.7|897.1|896.7|896.5|896.3|1251
1605105180000|2020-11-11 14:33:00|897.2|896.8|897.4|897.2|897.6|897.4|897.1|896.7|8007
1605105190000|2020-11-11 14:33:10|897.3|897|897.5|897.1|897.5|897.2|897.1|896.9|5106
1605105200000|2020-11-11 14:33:20|897.6|897.2|897.8|897.5|897.8|897.5|897.3|897|21747
1605105210000|2020-11-11 14:33:30|897.9|897.6|897.9|897.7|898|897.7|897.9|897.5|1022
1605105220000|2020-11-11 14:33:40|898|897.8|898.4|898|898.4|898.1|897.9|897.6|11919
1605105230000|2020-11-11 14:33:50|898.5|898.1|898.7|898.3|899|898.8|898.5|898|16576
1605105240000|2020-11-11 14:34:00|898.6|898.2|898.6|898.2|898.6|898.4|898.3|897.9|6423
1605105250000|2020-11-11 14:34:10|898.5|898.3|898.6|898.4|898.7|898.5|898.5|898.3|979
1605105260000|2020-11-11 14:34:20|898.3|898.3|898.4|898.1|898.6|898.3|898.1|897.9|9271
1605105270000|2020-11-11 14:34:30|898.5|897.9|897.6|897.3|898.6|898.1|897.6|897.3|12885
1605105280000|2020-11-11 14:34:40|897.5|897.2|897.5|897.3|897.7|897.5|897.3|897|4213
1605105290000|2020-11-11 14:34:50|897.4|896.8|897|896.7|897.5|897.1|897|896.7|13268
1605105300000|2020-11-11 14:35:00|896.8|896.5|896.6|896.4|897|896.5|896.6|896.4|369
1605105310000|2020-11-11 14:35:10|896.5|896.3|896.5|896.2|896.6|896.3|896.2|896|3455
1605105320000|2020-11-11 14:35:20|896.6|896.3|896.8|896.6|896.9|896.6|896.4|896.2|6386
1605105330000|2020-11-11 14:35:30|896.7|896.5|896.6|896.2|896.8|896.5|896.4|896.1|1473
1605105340000|2020-11-11 14:35:40|896.5|896.1|896.1|895.9|896.5|896.3|896.1|895.7|14112
1605105350000|2020-11-11 14:35:50|896.2|895.8|896.2|896|896.3|896.1|895.9|895.5|1227
1605105360000|2020-11-11 14:36:00|896.1|895.9|896|895.5|896.1|895.9|895.4|895.2|6438
1605105370000|2020-11-11 14:36:10|896.1|895.6|896.2|895.9|896.3|895.9|896|895.6|0
1605105380000|2020-11-11 14:36:20|896.1|895.8|896.3|895.9|896.3|896.1|896.1|895.7|3681
1605105390000|2020-11-11 14:36:30|896.4|895.8|895.7|895.3|896.4|895.8|895.7|895.3|789
1605105400000|2020-11-11 14:36:40|895.8|895.2|895.5|895.1|895.9|895.5|895.5|895|711
1605105410000|2020-11-11 14:36:50|895.6|895.2|895.9|895.5|895.9|895.5|895.5|895.2|0
1605105420000|2020-11-11 14:37:00|895.8|895.4|896.1|895.7|896.1|895.7|895.4|895.1|4008
1605105430000|2020-11-11 14:37:10|896|895.8|896.1|895.8|896.3|896|896|895.8|3644
1605105440000|2020-11-11 14:37:20|896.3|895.9|896.6|896.3|896.6|896.5|896.1|895.8|10087
1605105450000|2020-11-11 14:37:30|896.7|896.4|897|896.9|897.2|897|896.7|896.4|8722
1605105460000|2020-11-11 14:37:40|896.9|896.8|897|896.8|897.2|896.9|896.7|896.5|7564
1605105470000|2020-11-11 14:37:50|896.9|896.7|896.3|895.9|896.9|896.9|896.1|895.9|7636
1605105480000|2020-11-11 14:38:00|896.1|896|896.2|895.9|896.4|896.1|896|895.6|9012
1605105490000|2020-11-11 14:38:10|896.3|896|896.3|896|896.4|896.1|896.1|895.8|6880
1605105500000|2020-11-11 14:38:20|896.2|896.1|895.7|895.4|896.2|896.1|895.7|895.4|867
1605105510000|2020-11-11 14:38:30|895.8|895.5|895.7|895.4|895.8|895.5|895.6|895.4|5835
1605105520000|2020-11-11 14:38:40|895.6|895.3|895|894.7|895.7|895.5|895|894.5|6893
1605105530000|2020-11-11 14:38:50|895.1|894.6|895.6|895.3|895.7|895.6|895.1|894.6|9712
1605105540000|2020-11-11 14:39:00|895.5|895.2|895.1|894.8|895.5|895.2|895.1|894.8|1590
1605105550000|2020-11-11 14:39:10|895|894.7|894.8|894.5|895.3|894.9|894.8|894.5|1198
1605105560000|2020-11-11 14:39:20|894.9|894.6|895.2|895.1|895.2|895.1|894.9|894.6|1001
1605105570000|2020-11-11 14:39:30|895.3|895.2|895.9|895.7|895.9|895.8|895.3|895.1|5023
1605105580000|2020-11-11 14:39:40|896|895.6|895.1|895|896|895.6|895.1|895|3645
1605105590000|2020-11-11 14:39:50|895|894.8|895.3|895|895.3|895|895|894.7|3725
1605105600000|2020-11-11 14:40:00|895.2|895.1|895.3|895.1|895.3|895.2|895.2|894.9|296
1605105610000|2020-11-11 14:40:10|895.4|895.2|895.1|894.8|895.7|895.6|894.9|894.6|9440
1605105620000|2020-11-11 14:40:20|895|894.6|895.4|895.2|895.6|895.2|894.8|894.6|1981
1605105630000|2020-11-11 14:40:30|895.6|895.3|895.1|894.9|895.6|895.4|894.8|894.6|2662
1605105640000|2020-11-11 14:40:40||894.8||894.8||894.9||894.7|0
1605105650000|2020-11-11 14:40:50|895|894.7|895.2|895.1|895.2|895.1|894.9|894.6|6029
1605105660000|2020-11-11 14:41:00|895.1|895|895.2|895.1|895.3|895.2|895|894.7|4794
1605105670000|2020-11-11 14:41:10|895.1|895|895.1|894.9|895.2|895.1|895|894.7|1966
1605105680000|2020-11-11 14:41:20|895|894.8|895|894.8|895.2|895|895|894.8|7383
1605105690000|2020-11-11 14:41:30|895.1|894.7|894.4|894.1|895.1|894.7|894.2|894|23372
1605105700000|2020-11-11 14:41:40|894.3|894|893.6|893.5|894.3|894|893.6|893.5|21815
1605105710000|2020-11-11 14:41:50|893.5|893.3|893.9|893.7|893.9|893.7|893.4|893.1|1979
1605105720000|2020-11-11 14:42:00|894|893.8|894.5|894.2|894.5|894.2|894|893.7|9600
1605105730000|2020-11-11 14:42:10|894.4|894.3|893.9|893.6|894.4|894.3|893.8|893.5|11516
1605105740000|2020-11-11 14:42:20|893.8|893.5|893.9|893.8|894|893.8|893.8|893.5|1638
1605105750000|2020-11-11 14:42:30|894|893.9|894.2|894|894.3|894.1|893.9|893.8|6025
1605105760000|2020-11-11 14:42:40|894.1|893.9|893.9|893.6|894.2|893.9|893.9|893.6|6844
1605105770000|2020-11-11 14:42:50|894|893.7|894.5|894.3|894.6|894.4|894|893.7|8811
1605105780000|2020-11-11 14:43:00|894.4|894|894.5|894.3|894.6|894.4|893.8|893.6|30097
1605105790000|2020-11-11 14:43:10|894.6|894.4|894.2|894|894.7|894.6|894.1|893.8|11782
1605105800000|2020-11-11 14:43:20|894.1|893.9|894|893.8|894.4|894|894|893.8|750
1605105810000|2020-11-11 14:43:30|893.9|893.7|893.7|893.4|893.9|893.7|893.4|893.3|4194
1605105820000|2020-11-11 14:43:40|893.8|893.5|894|893.8|894.4|894.1|893.8|893.5|15430
1605105830000|2020-11-11 14:43:50|893.9|893.9|894.3|894.1|894.4|894.2|893.9|893.9|8395
1605105840000|2020-11-11 14:44:00|894.4|894.2|894.9|894.6|895.1|894.8|894.3|894.1|3877
1605105850000|2020-11-11 14:44:10|895|894.7|894.7|894.5|895.2|894.9|894.7|894.5|6165
1605105860000|2020-11-11 14:44:20|894.6|894.4|895.2|894.8|895.3|895.1|894.6|894.3|7601
1605105870000|2020-11-11 14:44:30|895.3|894.9|894.9|894.7|895.8|895.5|894.9|894.7|4055
1605105880000|2020-11-11 14:44:40|895|894.8|895.3|895.1|895.3|895.1|894.8|894.6|6703
1605105890000|2020-11-11 14:44:50|895.2|895|895.9|895.6|895.9|895.6|895.2|894.9|1705
1605105900000|2020-11-11 14:45:00|896|895.7|897|896.7|897.2|896.9|896|895.7|42475
1605105910000|2020-11-11 14:45:10|897.1|896.8|896.6|896.2|897.1|896.9|896.4|896.2|6753
1605105920000|2020-11-11 14:45:20|896.7|896.3|896.5|896.2|896.8|896.6|896.4|896|2633
1605105930000|2020-11-11 14:45:30|896.6|896.3|896.8|896.5|896.9|896.6|896.5|896.3|3528
1605105940000|2020-11-11 14:45:40|896.7|896.4|895.6|895.4|896.7|896.4|895.6|895.3|4572
1605105950000|2020-11-11 14:45:50|895.5|895.2|895.3|895.1|895.5|895.3|895.1|894.8|5607
1605105960000|2020-11-11 14:46:00|895.4|895|894.9|894.5|895.4|895|894.7|894.4|1611
1605105970000|2020-11-11 14:46:10|895|894.6|894.3|894|895|894.7|894|893.7|2254
1605105980000|2020-11-11 14:46:20|894.4|894.1|894.9|894.7|895.1|894.9|894.3|894.1|8416
1605105990000|2020-11-11 14:46:30|895|894.8|894.7|894.4|895.2|894.9|894.7|894.4|6671
1605106000000|2020-11-11 14:46:40|894.8|894.5|894.8|894.6|895|894.7|894.7|894.4|1903
1605106010000|2020-11-11 14:46:50|894.9|894.5|894.5|894.2|895|894.8|894.3|894|1790
1605106020000|2020-11-11 14:47:00|894.6|894.3|894.7|894.5|895|894.7|894.6|894.3|1511
1605106030000|2020-11-11 14:47:10|894.8|894.6|894.9|894.8|895|894.8|894.8|894.5|345
1605106040000|2020-11-11 14:47:20|894.8|894.7|895.1|894.8|895.1|894.9|894.6|894.3|1823
1605106050000|2020-11-11 14:47:30|895.3|894.9|895.9|895.7|896|895.7|895.2|894.9|1711
1605106060000|2020-11-11 14:47:40|896|895.8|896.3|896|896.5|896.2|896|895.8|5331
1605106070000|2020-11-11 14:47:50|896.4|896.1|896.3|896|896.6|896.3|896|895.7|11990
1605106080000|2020-11-11 14:48:00|896.4|896.1|896.3|896|896.8|896.5|896.1|895.8|1122
1605106090000|2020-11-11 14:48:10|896.4|896.1|896.1|895.8|896.4|896.1|895.9|895.6|1930
1605106100000|2020-11-11 14:48:20|896|895.7|896.2|896|896.5|896.2|895.9|895.6|280
1605106110000|2020-11-11 14:48:30|896|895.9|896.2|896|896.7|896.4|896|895.8|6839
1605106120000|2020-11-11 14:48:40|896.1|895.9|896.6|896.3|896.6|896.3|896|895.7|1580
1605106130000|2020-11-11 14:48:50|896.5|896.2|896.2|896|896.5|896.2|896.1|895.9|1415
1605106140000|2020-11-11 14:49:00|896.1|895.9|896.2|896|896.6|896.2|896|895.8|3167
1605106150000|2020-11-11 14:49:10|896.3|896.1|896|895.8|896.4|896.1|895.9|895.7|5479
1605106160000|2020-11-11 14:49:20|896.2|895.9|896.9|896.7|897|896.7|896.1|895.8|12337
1605106170000|2020-11-11 14:49:30|896.8|896.5|896.3|896|896.9|896.6|896.2|896|2245
1605106180000|2020-11-11 14:49:40|896.2|896.1|896.5|896.1|896.6|896.3|896.2|896.1|933
1605106190000|2020-11-11 14:49:50|896.4|896.3|896.1|895.8|896.5|896.3|895.8|895.6|7630
1605106200000|2020-11-11 14:50:00|896|895.7|895.8|895.6|896.1|895.8|895.8|895.6|3938
1605106210000|2020-11-11 14:50:10|895.9|895.7|895.6|895.4|896.3|896|895.4|895.1|7725
1605106220000|2020-11-11 14:50:20|895.7|895.3|895.3|895|895.7|895.4|895.2|895|2810
1605106230000|2020-11-11 14:50:30|895.2|894.6|894.9|894.7|895.2|894.9|894.4|894.2|45221
1605106240000|2020-11-11 14:50:40|894.8|894.6|894.7|894.4|894.9|894.6|894.6|894.4|1
1605106250000|2020-11-11 14:50:50|894.8|894.5|894.4|894.2|894.8|894.6|894.3|894|2386
1605106260000|2020-11-11 14:51:00|894.5|894.3|894.8|894.6|894.9|894.7|894.4|894.2|5848
1605106270000|2020-11-11 14:51:10|894.7|894.5|894.4|894.2|894.9|894.6|894.3|894.1|5121
1605106280000|2020-11-11 14:51:20|894.5|894.3|894.6|894.3|894.8|894.6|894.4|894.2|15851
1605106290000|2020-11-11 14:51:30|894.5|894.2|894.1|893.8|894.6|894.3|894|893.8|1903
1605106300000|2020-11-11 14:51:40|894.2|893.9|894.7|894.5|894.7|894.5|894.1|893.8|5635
1605106310000|2020-11-11 14:51:50|894.6|894.4|894.7|894.4|894.7|894.6|894.5|894.2|1597
1605106320000|2020-11-11 14:52:00|894.6|894.5|894.6|894.3|894.7|894.6|894.4|894.2|8737
1605106330000|2020-11-11 14:52:10|894.5|894.2|894.6|894.3|894.7|894.4|894.2|894|4892
1605106340000|2020-11-11 14:52:20|894.7|894.4|895.1|894.8|895.5|895.3|894.6|894.4|21916
1605106350000|2020-11-11 14:52:30|895.2|894.9|895.2|894.9|895.4|895.1|894.9|894.7|4914
1605106360000|2020-11-11 14:52:40|895.1|894.8|895|894.9|895.3|895|895|894.7|2326
1605106370000|2020-11-11 14:52:50|895.2|895|895.2|894.9|895.3|895.1|895.1|894.9|1697
1605106380000|2020-11-11 14:53:00|895.1|894.8|895.2|894.8|895.2|894.9|895|894.8|750
1605106390000|2020-11-11 14:53:10|895.1|894.9|895.2|894.9|895.2|895.1|895|894.7|1122
1605106400000|2020-11-11 14:53:20|895.1|895|894.9|894.6|895.2|895.1|894.8|894.6|4123
1605106410000|2020-11-11 14:53:30|895|894.7|894.9|894.6|895.1|894.8|894.9|894.6|0
1605106420000|2020-11-11 14:53:40|894.8|894.5|894.1|893.8|894.9|894.6|894|893.7|27238
1605106430000|2020-11-11 14:53:50|894|893.7|894.1|893.9|894.2|893.9|893.9|893.6|3057
1605106440000|2020-11-11 14:54:00|894.2|894|894.6|894.3|894.7|894.4|894|893.8|5018
1605106450000|2020-11-11 14:54:10|894.5|894.4|895.1|894.8|895.1|894.8|894.5|894.4|1444
1605106460000|2020-11-11 14:54:20|895|894.7|894.9|894.6|895.3|895|894.7|894.6|7883
1605106470000|2020-11-11 14:54:30|894.8|894.5|894.6|894.3|895|894.6|894.6|894.3|5643
1605106480000|2020-11-11 14:54:40|894.5|894.1|894.2|893.9|894.5|894.1|894|893.7|7223
1605106490000|2020-11-11 14:54:50|894.1|893.8|893.9|893.7|894.1|893.8|893.8|893.5|1212
1605106500000|2020-11-11 14:55:00|893.8|893.6|893.3|893|893.8|893.6|893.3|893|4130
1605106510000|2020-11-11 14:55:10|893.4|893.1|893.8|893.5|893.9|893.7|893.4|893.1|9222
1605106520000|2020-11-11 14:55:20|893.7|893.3|893.1|892.8|893.7|893.5|892.9|892.7|18878
1605106530000|2020-11-11 14:55:30|893|892.6|892.4|892.2|893|892.6|892.4|892|13652
1605106540000|2020-11-11 14:55:40|892.2|892.1|892.1|891.6|892.4|892.1|892|891.5|5675
1605106550000|2020-11-11 14:55:50|892|891.5|891.4|891|892|891.6|891.2|890.9|18671
1605106560000|2020-11-11 14:56:00|891.2|890.8|891.4|890.8|891.4|891|890.8|890.5|12101
1605106570000|2020-11-11 14:56:10|891.3|890.6|890.8|890.5|891.3|890.9|890.5|890.4|14723
1605106580000|2020-11-11 14:56:20|890.9|890.6|891.7|891.3|891.7|891.4|890.8|890.5|7720
1605106590000|2020-11-11 14:56:30|891.2|891.1|891.8|891.6|892|891.7|891.2|890.9|24209
1605106600000|2020-11-11 14:56:40|891.7|891.5|891.3|890.9|891.7|891.5|891.2|890.8|12443
1605106610000|2020-11-11 14:56:50|891.2|891|891.5|891.2|891.7|891.5|891.2|891|4256
1605106620000|2020-11-11 14:57:00|891.6|891.1|891.2|891|891.7|891.2|891.2|890.7|8373
1605106630000|2020-11-11 14:57:10|891.1|891.1|891|890.8|891.2|891.1|891|890.8|10081
1605106640000|2020-11-11 14:57:20|891.1|890.9|891|890.7|891.1|890.9|890.8|890.5|1840
1605106650000|2020-11-11 14:57:30|891.1|890.8|891.1|890.8|891.1|890.9|891.1|890.8|1606
1605106660000|2020-11-11 14:57:40|891|890.7|890.7|890.5|891.1|890.7|890.6|890.4|573
1605106670000|2020-11-11 14:57:50|890.8|890.4|890.5|890.1|890.9|890.5|890.4|890|3065
1605106680000|2020-11-11 14:58:00|890.6|890.2|890.2|890|890.8|890.4|890.2|890|17454
1605106690000|2020-11-11 14:58:10|890.3|890.1|891.7|891.4|891.8|891.4|890.2|890|38835
1605106700000|2020-11-11 14:58:20|891.6|891.3|891.5|891.3|891.6|891.3|891.4|891.2|4664
1605106710000|2020-11-11 14:58:30|891.4|891.2|891.4|891|891.6|891.2|891.3|890.9|956
1605106720000|2020-11-11 14:58:40|891.5|891.1|891.1|890.9|891.5|891.1|891|890.9|5944
1605106730000|2020-11-11 14:58:50|891|890.8|890.9|890.6|891.1|890.9|890.7|890.5|9700
1605106740000|2020-11-11 14:59:00|891|890.7|890.9|890.6|891.3|891|890.9|890.6|8554
1605106750000|2020-11-11 14:59:10|891|890.7|891|890.8|891.4|891|890.9|890.6|9672
1605106760000|2020-11-11 14:59:20|890.9|890.7|891.2|890.9|891.4|891|890.9|890.7|8603
1605106770000|2020-11-11 14:59:30|891.3|891|891.5|891.2|891.7|891.3|891.3|891|809
1605106780000|2020-11-11 14:59:40|891.6|891.3|891.5|891.3|891.6|891.4|891.5|891.3|0
1605106790000|2020-11-11 14:59:50|891.4|891.2|891.6|891.3|891.6|891.5|891.3|891.2|3994
1605106800000|2020-11-11 15:00:00|891.7|891.4|892.1|891.8|892.2|891.9|891.6|891.4|4736
1605106810000|2020-11-11 15:00:10|892.2|891.7|891.8|891.6|892.3|891.9|891.8|891.6|0
1605106820000|2020-11-11 15:00:20|891.9|891.7|892|891.7|892.1|891.7|891.9|891.6|4404
1605106830000|2020-11-11 15:00:30|891.9|891.8|891.6|891.4|891.9|891.8|891.6|891.4|1601
1605106840000|2020-11-11 15:00:40|891.7|891.5|892.3|891.9|892.4|892.1|891.7|891.4|2923
1605106850000|2020-11-11 15:00:50|892.2|892|892.2|892|892.3|892.1|892.2|892|657
1605106860000|2020-11-11 15:01:00|892.3|892.1|892|891.7|892.3|892.1|891.8|891.5|2526
1605106870000|2020-11-11 15:01:10|891.9|891.6|891.5|891.3|891.9|891.7|891.4|891.3|3540
1605106880000|2020-11-11 15:01:20|891.4|891.1|891.4|891.2|891.5|891.2|891.3|891|567
1605106890000|2020-11-11 15:01:30|891.5|891.3|892|891.8|892.3|891.9|891.5|891.3|10628
1605106900000|2020-11-11 15:01:40|891.9|891.7|891.6|891.2|891.9|891.7|891.6|891.2|2
1605106910000|2020-11-11 15:01:50|891.5|891.1|891.4|890.8|891.6|891.2|890.8|890.5|19877
1605106920000|2020-11-11 15:02:00||890.9||891||891.1||890.9|0
1605106930000|2020-11-11 15:02:10|891.3|891.1|891.3|891|891.4|891.3|891.2|891|1544
1605106940000|2020-11-11 15:02:20|891.4|891.1|891.3|891|891.4|891.1|891.3|891|0
1605106950000|2020-11-11 15:02:30|891.4|891.1|891.2|891|891.5|891.2|891.2|891|904
1605106960000|2020-11-11 15:02:40|891.3|891.1|891.2|890.9|891.3|891.1|891|890.6|578
1605106970000|2020-11-11 15:02:50|891.3|891|891.7|891.3|891.7|891.4|891.2|891|8840
1605106980000|2020-11-11 15:03:00|891.9|891.4|891.8|891.4|892.1|891.7|891.8|891.3|978
1605106990000|2020-11-11 15:03:10|891.7|891.5|891.7|891.5|891.7|891.5|891.6|891.2|1717
1605107000000|2020-11-11 15:03:20|891.8|891.6|892.4|892.3|892.6|892.3|891.7|891.5|28646
1605107010000|2020-11-11 15:03:30|892.2|892.1|892|891.7|892.4|892.1|891.9|891.7|810
1605107020000|2020-11-11 15:03:40|891.9|891.8|891.8|891.6|892|891.9|891.8|891.6|4500
1605107030000|2020-11-11 15:03:50|891.9|891.7|891.7|891.4|892|891.7|891.7|891.4|1262
1605107040000|2020-11-11 15:04:00|891.9|891.5|892.5|892.1|892.6|892.2|891.7|891.4|29478
1605107050000|2020-11-11 15:04:10|892.4|892.2|892.4|892.2|892.4|892.3|892.3|892.1|572
1605107060000|2020-11-11 15:04:20|892.3|892.3|892.8|892.5|892.8|892.5|892.3|892.2|8731
1605107070000|2020-11-11 15:04:30|892.9|892.6|893|892.7|893.3|893|892.9|892.6|4227
1605107080000|2020-11-11 15:04:40|893.4|892.6|893.8|893.4|894|893.5|893.3|892.6|15683
1605107090000|2020-11-11 15:04:50|893.7|893.3|892.6|892.4|893.7|893.3|892.6|892.3|50190
1605107100000|2020-11-11 15:05:00|892.5|892.3|893.4|893|893.5|893|892.5|892.3|12420
1605107110000|2020-11-11 15:05:10|893.6|893.1|893.6|893.5|894|893.6|893.6|893.1|34223
1605107120000|2020-11-11 15:05:20|893.5|893.4|893.2|892.9|894.4|894|893|892.8|28638
1605107130000|2020-11-11 15:05:30|893.3|893|892.8|892.6|893.8|893.3|892.8|892.5|408
1605107140000|2020-11-11 15:05:40|892.7|892.5|892.2|891.8|892.7|892.5|892.2|891.8|4331
1605107150000|2020-11-11 15:05:50|892.3|891.9|892|891.7|892.3|891.9|891.9|891.6|950
1605107160000|2020-11-11 15:06:00|891.9|891.8|891.9|891.6|892.2|891.9|891.6|891.4|10125
1605107170000|2020-11-11 15:06:10|891.8|891.5|892|891.5|892.2|891.9|891.6|891.2|1813
1605107180000|2020-11-11 15:06:20|891.9|891.4|892.4|891.8|892.6|892.2|891.8|891.4|15614
1605107190000|2020-11-11 15:06:30|892.3|891.9|891.9|891.5|892.3|892|891.8|891.5|11563
1605107200000|2020-11-11 15:06:40|892|891.6|891.9|891.6|892.2|891.8|891.8|891.5|4751
1605107210000|2020-11-11 15:06:50|891.8|891.5|891.9|891.6|891.9|891.6|891.7|891.3|0
1605107220000|2020-11-11 15:07:00|891.8|891.7|891.7|891.2|892.2|891.8|891.4|891.1|29223
1605107230000|2020-11-11 15:07:10|891.6|891.3|891.5|891.2|891.6|891.4|891.5|891.1|750
1605107240000|2020-11-11 15:07:20|891.6|891|890.8|890.5|891.6|891|889.6|889.2|104791
1605107250000|2020-11-11 15:07:30|890.7|890.6|890.8|890.5|890.8|890.7|890.5|890.1|2832
1605107260000|2020-11-11 15:07:40|890.7|890.4|890.7|890.4|891.2|890.9|890.7|890.4|15558
1605107270000|2020-11-11 15:07:50|890.6|890.3|890|889.7|890.7|890.4|890|889.6|7747
1605107280000|2020-11-11 15:08:00|889.9|889.6|890|889.6|890|889.8|889.7|889.3|1714
1605107290000|2020-11-11 15:08:10|890.1|889.7|890.1|889.8|890.3|890|889.9|889.6|4770
1605107300000|2020-11-11 15:08:20|890.2|889.7|889.9|889.4|890.2|889.8|889.8|889.4|2524
1605107310000|2020-11-11 15:08:30|889.7|889.2|889.5|889.2|889.7|889.3|889.3|889|6055
1605107320000|2020-11-11 15:08:40|889.7|889.3|889.7|889.3|889.9|889.6|889.5|889.3|7000
1605107330000|2020-11-11 15:08:50|889.8|889.4|889.7|889.4|889.9|889.8|889.7|889.3|2001
1605107340000|2020-11-11 15:09:00|889.8|889.5|889.7|889.4|890|889.8|889.7|889.4|2915
1605107350000|2020-11-11 15:09:10|889.8|889.3|889.4|889.1|889.9|889.4|889.4|889.1|3546
1605107360000|2020-11-11 15:09:20|889.5|889.2|889.6|889.3|889.7|889.3|889.3|889|0
1605107370000|2020-11-11 15:09:30|889.5|889.4|889.8|889.6|889.8|889.7|889.5|889.3|7198
1605107380000|2020-11-11 15:09:40|889.7|889.5|889.7|889.4|890|889.8|889.6|889.3|3759
1605107390000|2020-11-11 15:09:50|889.8||889.8||890||889.8||0
1605107400000|2020-11-11 15:10:00|889.9|889.5|889.9|889.6|890|889.6|889.6|889.5|362
1605107410000|2020-11-11 15:10:10|890|889.7|890.4|890.1|890.7|890.3|890|889.7|21422
1605107420000|2020-11-11 15:10:20|890.5|890.2|890.4|890|890.6|890.2|890.2|889.8|3536
1605107430000|2020-11-11 15:10:30|890.5|890.1|890.4|890.2|890.5|890.4|890.4|890.1|1747
1605107440000|2020-11-11 15:10:40|890.3|890.1|890.4|890.1|890.6|890.4|890.2|890|14375
1605107450000|2020-11-11 15:10:50|890.5|890.2|890.4|890|890.9|890.5|890.4|890|3270
1605107460000|2020-11-11 15:11:00|890.3|889.8|890|889.6|890.3|890|889.8|889.4|4713
1605107470000|2020-11-11 15:11:10|890.1|889.7|890.4|890.1|890.6|890.2|890|889.7|20023
1605107480000|2020-11-11 15:11:20|890.3|890|890|889.6|890.3|890.2|890|889.6|3705
1605107490000|2020-11-11 15:11:30|890.2|889.7|890.2|889.8|890.3|890|890|889.7|3474
1605107500000|2020-11-11 15:11:40|890.1|889.9|890|889.6|890.1|889.9|889.8|889.5|1242
1605107510000|2020-11-11 15:11:50|889.9|889.5|890|889.6|890|889.8|889.9|889.5|0
1605107520000|2020-11-11 15:12:00|889.9|889.7|890.2|889.9|890.3|890|889.7|889.6|5810
1605107530000|2020-11-11 15:12:10|890.1|889.8|889.7|889.4|890.2|889.8|889.6|889.3|5071
1605107540000|2020-11-11 15:12:20|889.6|889.3|890.2|889.8|890.2|889.8|889.5|889.3|7357
1605107550000|2020-11-11 15:12:30|890.1|889.7|889.8|889.4|890.1|889.7|889.7|889.4|256
1605107560000|2020-11-11 15:12:40|889.7|889.5|889.7|889.4|889.7|889.6|889.7|889.4|150
1605107570000|2020-11-11 15:12:50|889.8|889.5|890.6|890.1|890.7|890.1|889.8|889.5|2830
1605107580000|2020-11-11 15:13:00|890.7|890.2|891.3|890.8|891.4|891|890.6|890.2|5952
1605107590000|2020-11-11 15:13:10|891.2|890.7|891.1|890.7|891.2|890.9|891.1|890.7|0
1605107600000|2020-11-11 15:13:20|891.3|890.8|891.3|891.1|891.3|891.2|891.3|890.8|458
1605107610000|2020-11-11 15:13:30|891.5|891.2|891.6|891.2|891.9|891.5|891.4|891.2|3614
1605107620000|2020-11-11 15:13:40|891.7|891.1|891.6|891.4|891.7|891.5|891.5|891.1|5219
1605107630000|2020-11-11 15:13:50|891.7|891.5|892|891.6|892.1|891.6|891.7|891.4|926
1605107640000|2020-11-11 15:14:00|891.9|891.5|892.5|892.2|892.7|892.5|891.6|891.4|10428
1605107650000|2020-11-11 15:14:10|892.6|892.1|892|891.8|892.7|892.2|891.9|891.7|6662
1605107660000|2020-11-11 15:14:20|892.1|891.9|891.9|891.5|892.2|891.9|891.7|891.4|2315
1605107670000|2020-11-11 15:14:30|891.8|891.6|891.9|891.4|891.9|891.6|891.7|891.3|0
1605107680000|2020-11-11 15:14:40|892|891.5|891.1|890.8|892|891.6|891|890.7|993
1605107690000|2020-11-11 15:14:50|891.2|890.7|891.6|891.2|891.7|891.2|891.2|890.7|1250
1605107700000|2020-11-11 15:15:00|891.5|891.3|891.4|891.3|891.6|891.3|891.4|891.3|573
1605107710000|2020-11-11 15:15:10|891.5|891.4|891.6|891.4|891.6|891.4|891.4|891.3|911
1605107720000|2020-11-11 15:15:20|891.5|891.5|891.5|891.2|892|891.6|891.5|891.1|14168
1605107730000|2020-11-11 15:15:30|891.6|891.3|891.5|891.3|891.7|891.3|891.5|891.1|0
1605107740000|2020-11-11 15:15:40|891.6|891.4|891.6|891.4|891.7|891.4|891.5|891.3|937
1605107750000|2020-11-11 15:15:50|891.5|891.3|891|890.7|891.6|891.4|890.8|890.6|2363
1605107760000|2020-11-11 15:16:00|890.9|890.6|891.1|890.7|891.2|890.9|890.9|890.6|2082
1605107770000|2020-11-11 15:16:10|891|890.6|890.9|890.8|891.1|890.8|890.9|890.6|0
1605107780000|2020-11-11 15:16:20|891|890.7|891.3|891.1|891.5|891.2|890.9|890.7|1519
1605107790000|2020-11-11 15:16:30|891.4|891.2|891|890.7|891.5|891.2|891|890.7|3537
1605107800000|2020-11-11 15:16:40|890.9|890.6|891.2|890.7|891.2|890.8|890.7|890.3|3970
1605107810000|2020-11-11 15:16:50|891.1|890.8|891.3|891|891.4|891.2|891.1|890.7|5663
1605107820000|2020-11-11 15:17:00|891.4|891.1|891.3|891.2|891.4|891.2|890.9|890.7|11802
1605107830000|2020-11-11 15:17:10|891.4|891.3|892.1|891.8|892.3|892|891.4|891.3|1924
1605107840000|2020-11-11 15:17:20|891.8|891.7|892|891.7|892.1|891.8|891.8|891.7|870
1605107850000|2020-11-11 15:17:30|892.1|891.8|891.5|891.2|892.1|891.8|891.4|891|1830
1605107860000|2020-11-11 15:17:40|891.4|891.1|891.1|890.9|891.4|891.1|890.8|890.6|2245
1605107870000|2020-11-11 15:17:50|891.2|890.8|891|890.8|891.2|890.9|891|890.7|0
1605107880000|2020-11-11 15:18:00|891.1|890.9|891|890.7|891.2|891|890.9|890.5|9948
1605107890000|2020-11-11 15:18:10|890.9|890.6|891|890.7|891|890.7|890.9|890.6|0
1605107900000|2020-11-11 15:18:20|890.9|890.6|890.6|890.3|890.9|890.6|890.6|890.3|2481
1605107910000|2020-11-11 15:18:30|890.7|890.4|890.7|890.4|890.7|890.4|890.6|890.3|0
1605107920000|2020-11-11 15:18:40|890.6|890.3|890.5|890.3|890.7|890.4|890.5|890.3|0
1605107930000|2020-11-11 15:18:50|890.4|890.4|890.4|890.1|890.5|890.4|890.3|890.1|1129
1605107940000|2020-11-11 15:19:00|890.3|890|890.2|890|890.5|890.1|890.2|890|2628
1605107950000|2020-11-11 15:19:10|890.3|890.1|890.3|890.1|890.3|890.1|890.2|890|1923
1605107960000|2020-11-11 15:19:20|890.2|890|890.3|890.1|890.3|890.1|890.2|890|0
1605107970000|2020-11-11 15:19:30|890.2|890|890.2|890|890.3|890.1|890.1|890|3076
1605107980000|2020-11-11 15:19:40|890.1|889.8|890|889.8|890.1|889.9|890|889.7|4233
1605107990000|2020-11-11 15:19:50|889.9|889.7|890.1|889.8|890.4|890.1|889.5|889.3|22945
1605108000000|2020-11-11 15:20:00|889.9|889.9|890.1|889.9|890.3|889.9|889.9|889.8|403
1605108010000|2020-11-11 15:20:10|890|889.8|890|889.8|890.1|889.9|889.9|889.7|1039
1605108020000|2020-11-11 15:20:20|890.1|889.9|890|889.7|890.1|890|890|889.7|1653
1605108030000|2020-11-11 15:20:30|890.1|889.8|890|889.9|890.4|890.2|890|889.8|6739
1605108040000|2020-11-11 15:20:40|889.9|889.8|889.9|889.7|890|889.9|889.8|889.7|1837
1605108050000|2020-11-11 15:20:50|890|889.8|889.9|889.7|890|889.8|889.9|889.7|0
1605108060000|2020-11-11 15:21:00|890|889.8|890.4|890|890.4|890.1|890|889.8|6484
1605108070000|2020-11-11 15:21:10|890.3|890.1|890.3|890.1|890.4|890.1|890.2|890.1|0
1605108080000|2020-11-11 15:21:20|890.2|890|890.6|890.3|890.8|890.5|890.2|890|3191
1605108090000|2020-11-11 15:21:30|890.5|890.2|890.4|890.1|890.5|890.2|890.3|890.1|969
1605108100000|2020-11-11 15:21:40|890.5|890.2|890.6|890.3|890.6|890.3|890.4|890.2|0
1605108110000|2020-11-11 15:21:50|890.5|890.4|890.6|890.3|890.6|890.4|890.5|890.3|100
1605108120000|2020-11-11 15:22:00|890.7|890.4|891.1|890.9|891.2|890.9|890.7|890.4|1577
1605108130000|2020-11-11 15:22:10|891.2|891|891.7|891.4|891.8|891.4|891.2|891|1333
1605108140000|2020-11-11 15:22:20|891.6|891.5|891.2|891.1|891.6|891.5|891.2|891.1|2787
1605108150000|2020-11-11 15:22:30|891.5|891.2|891.3|890.9|891.6|891.3|891.1|890.8|6439
1605108160000|2020-11-11 15:22:40|891.2|890.8|890.6|890.3|891.2|890.8|890.5|890.2|2889
1605108170000|2020-11-11 15:22:50|890.7|890.4|890.6|890.3|890.7|890.5|890.4|890.2|596
1605108180000|2020-11-11 15:23:00|890.5|890.4|890.7|890.6|890.7|890.6|890.5|890.3|965
1605108190000|2020-11-11 15:23:10|890.8|890.7|891.3|890.9|891.5|891.2|890.8|890.7|2645
1605108200000|2020-11-11 15:23:20|891.2|890.8|890.1|889.8|891.2|890.8|890.1|889.7|7320
1605108210000|2020-11-11 15:23:30|890.2|889.9|890.5|890.3|890.6|890.3|890.1|889.9|2222
1605108220000|2020-11-11 15:23:40|890.4|890.1|890.4|890.2|890.5|890.4|890.2|890.1|3511
1605108230000|2020-11-11 15:23:50|890.3|890.3|890.3|890.1|890.4|890.3|890.2|890.1|4640
1605108240000|2020-11-11 15:24:00|890.4|890.2|890.4|890.1|890.4|890.2|890.3|890.1|0
1605108250000|2020-11-11 15:24:10|890.3|890.2|890.1|889.8|890.3|890.2|890|889.6|2833
1605108260000|2020-11-11 15:24:20|890|889.9|889.8|889.3|890.1|889.9|889.6|889.3|181
1605108270000|2020-11-11 15:24:30|889.7|888.9|889.2|888.9|889.7|889.1|888.9|888.8|45816
1605108280000|2020-11-11 15:24:40|889.3|889|889.1|888.7|889.4|889.2|888.8|888.5|5098
1605108290000|2020-11-11 15:24:50|889|888.6|888.9|888.7|889.4|889.2|888.6|888.3|23184
1605108300000|2020-11-11 15:25:00|889|888.6|889.6|889.3|889.7|889.4|889|888.6|7880
1605108310000|2020-11-11 15:25:10|889.7|889.4|890|889.8|890.3|890|889.7|889.4|2006
1605108320000|2020-11-11 15:25:20|890.2|889.9|890.4|890.1|890.8|890.4|890|889.8|9145
1605108330000|2020-11-11 15:25:30|890.5|890.2|890.1|889.8|890.5|890.2|890|889.7|2341
1605108340000|2020-11-11 15:25:40|890|889.7|890.1|889.9|890.2|889.9|890|889.7|0
1605108350000|2020-11-11 15:25:50|890.2|889.8|890.1|889.7|890.2|889.8|889.6|889.4|2042
1605108360000|2020-11-11 15:26:00|890.2|889.8|890.7|890.4|890.7|890.4|890.1|889.8|6595
1605108370000|2020-11-11 15:26:10|890.8|890.5|891|890.6|891|890.7|890.8|890.5|2388
1605108380000|2020-11-11 15:26:20|890.9|890.7|890.7|890.5|891|890.8|890.7|890.4|751
1605108390000|2020-11-11 15:26:30|890.6|890.4|890.4|890|890.6|890.4|890.2|890|492
1605108400000|2020-11-11 15:26:40|890.5|890.1|890.3|890|890.6|890.3|890.1|889.9|1611
1605108410000|2020-11-11 15:26:50|890.2|889.9|890.1|889.9|890.2|889.9|890.1|889.8|0
1605108420000|2020-11-11 15:27:00|890.2|889.8|890.3|890.1|890.3|890.1|890.2|889.8|1771
1605108430000|2020-11-11 15:27:10|890.2|890|890.3|889.9|890.3|890.1|890.1|889.9|936
1605108440000|2020-11-11 15:27:20|890.2||890.3||890.3||890.2||0
1605108450000|2020-11-11 15:27:30|890.2|890|890.2|890|890.3|890|890.2|890|0
1605108460000|2020-11-11 15:27:40|890.1|889.9|890.3|890.1|890.5|890.2|890.1|889.8|2108
1605108470000|2020-11-11 15:27:50|890.5|890.2|890.8|890.5|890.8|890.5|890.5|890.2|1776
1605108480000|2020-11-11 15:28:00|890.7|890.4|891.1|890.8|891.2|890.9|890.7|890.4|4308
1605108490000|2020-11-11 15:28:10|891|890.7|891.3|891|891.3|891|890.9|890.7|262
1605108500000|2020-11-11 15:28:20|891.5|891.1|891.8|891.4|891.9|891.4|891.5|891.1|377
1605108510000|2020-11-11 15:28:30|892|891.5|891.3|891.2|892.1|891.6|891.3|891.1|9241
1605108520000|2020-11-11 15:28:40|891.5|891.1|891.8|891.4|891.8|891.6|891.1|891|14059
1605108530000|2020-11-11 15:28:50|891.7|891.5|891.7|891.4|891.8|891.6|891.5|891.2|13362
1605108540000|2020-11-11 15:29:00|891.8|891.5|891.7|891.4|891.8|891.6|891.6|891.3|0
1605108550000|2020-11-11 15:29:10|891.8|891.5|891.8|891.7|892.1|891.8|891.8|891.5|1903
1605108560000|2020-11-11 15:29:20|891.7|891.6|892|891.6|892|891.7|891.3|891.1|2426
1605108570000|2020-11-11 15:29:30|892.1|891.7|891.8|891.6|892.1|891.7|891.8|891.5|2231
1605108580000|2020-11-11 15:29:40|892|891.7|891.5|891.2|892|891.9|891.3|891.1|10096
1605108590000|2020-11-11 15:29:50|891.4|891.1|891.5|891|891.5|891.2|891.3|890.9|0
1605108600000|2020-11-11 15:30:00|891.4|891.1|891.8|891.4|891.8|891.5|891.4|891.1|5008
1605108610000|2020-11-11 15:30:10||891.5||891.6||891.6||891.5|0
1605108620000|2020-11-11 15:30:20|891.7|891.7|891.7|891.5|891.8|891.7|891.6|891.4|1749
1605108630000|2020-11-11 15:30:30|891.6|891.4|891.8|891.7|891.9|891.8|891.6|891.4|5872
1605108640000|2020-11-11 15:30:40|891.9|891.6|892.1|891.9|892.1|891.9|891.9|891.5|1209
1605108650000|2020-11-11 15:30:50|892|891.8|891.7|891.4|892|891.8|891.6|891.3|7787
1605108660000|2020-11-11 15:31:00|891.6|891.3|891.6|891.2|891.6|891.3|891.3|891.1|2582
1605108670000|2020-11-11 15:31:10|891.5|891.3|891.5|891.2|891.7|891.5|891.5|891.2|1404
1605108680000|2020-11-11 15:31:20|891.6|891.3|891.7|891.4|891.7|891.4|891.5|891.3|1007
1605108690000|2020-11-11 15:31:30|891.6|891.3|891.6|891.3|891.6|891.4|891.2|891.1|2736
1605108700000|2020-11-11 15:31:40|891.7||891.7||891.7||891.7||0
1605108710000|2020-11-11 15:31:50|891.6|891.4|891.7|891.5|891.8|891.7|891.6|891.4|3644
1605108720000|2020-11-11 15:32:00|891.8|891.6|892.4|892.2|892.7|892.3|891.7|891.6|13540
1605108730000|2020-11-11 15:32:10|892.5|892.1|892.4|892.1|892.5|892.2|892.3|892.1|805
1605108740000|2020-11-11 15:32:20|892.3|892|892.5|892.2|892.5|892.3|892.1|891.9|1995
1605108750000|2020-11-11 15:32:30|892.4|892.3|892.4|892.1|892.4|892.3|892.2|892|1569
1605108760000|2020-11-11 15:32:40|892.3|892|892.3|892.2|892.6|892.3|892.2|891.9|9343
1605108770000|2020-11-11 15:32:50|892.2|892.1|892.4|892|892.4|892.1|892.2|892|290
1605108780000|2020-11-11 15:33:00|892.5|892.1|892.5|892.4|892.7|892.4|892.4|892.1|1593
1605108790000|2020-11-11 15:33:10|892.7|892.5|892.9|892.7|893|892.9|892.7|892.5|6658
1605108800000|2020-11-11 15:33:20|892.8|892.6|892.8|892.4|892.8|892.6|892.4|892.2|9097
1605108810000|2020-11-11 15:33:30|892.7|892.6|893|892.9|893.3|892.9|892.7|892.6|5542
1605108820000|2020-11-11 15:33:40|893.2|893|893.1|892.9|893.2|893|893|892.7|1411
1605108830000|2020-11-11 15:33:50|893.3|893|893|892.8|893.4|893.3|893|892.7|5530
1605108840000|2020-11-11 15:34:00|893.1|892.9|893.1|892.7|893.3|893.1|893.1|892.7|1475
1605108850000|2020-11-11 15:34:10|893|892.8|893|892.7|893|892.9|893|892.7|663
1605108860000|2020-11-11 15:34:20|892.9|892.8|893|892.7|893|892.8|892.9|892.7|1250
1605108870000|2020-11-11 15:34:30|892.9|892.8|892.9|892.7|892.9|892.8|892.9|892.7|1
1605108880000|2020-11-11 15:34:40|892.8|892.6|892.8|892.5|892.8|892.6|892.5|892.4|16008
1605108890000|2020-11-11 15:34:50|892.7|892.4|892.9|892.7|893.1|892.8|892.7|892.4|1650
1605108900000|2020-11-11 15:35:00|893.1|892.8|893|892.7|893.2|892.9|892.9|892.7|1445
1605108910000|2020-11-11 15:35:10|892.9|892.6|892.8|892.4|893|892.7|892.5|892.3|6780
1605108920000|2020-11-11 15:35:20|892.9|892.5|892.9|892.4|893|892.7|892.9|892.4|1883
1605108930000|2020-11-11 15:35:30|893|892.5|892.7|892.4|893|892.7|892.5|892.4|2511
1605108940000|2020-11-11 15:35:40|892.8|892.3|892.4|892.2|892.9|892.3|892.4|892.2|243
1605108950000|2020-11-11 15:35:50|892.5|892.1|892.4|892.2|892.5|892.2|892.4|892.1|0
1605108960000|2020-11-11 15:36:00|892.5|892.1|892.1|891.8|892.5|892.2|892|891.8|1001
1605108970000|2020-11-11 15:36:10|892|891.7|891.9|891.7|892|891.7|891.6|891.2|9275
1605108980000|2020-11-11 15:36:20|892|891.6|891.8|891.5|892|891.7|891.7|891.4|1
1605108990000|2020-11-11 15:36:30|891.9|891.4|891.8|891.5|891.9|891.6|891.7|891.4|0
1605109000000|2020-11-11 15:36:40|891.7|891.4|891.7|891.4|891.8|891.5|891.7|891.4|0
1605109010000|2020-11-11 15:36:50|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|1000
1605109020000|2020-11-11 15:37:00|891.7|891.4|891.5|891.2|891.7|891.6|891.4|891.1|17126
1605109030000|2020-11-11 15:37:10|891.2|891.1|891.4|891.1|891.4|891.1|891.1|891|3668
1605109040000|2020-11-11 15:37:20||891.2||891.2||891.2||891.2|903
1605109050000|2020-11-11 15:37:30|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|402
1605109060000|2020-11-11 15:37:40|891.6|891.4|891.5|891.3|891.8|891.5|891.4|891.2|9373
1605109070000|2020-11-11 15:37:50|891.7|891.4|891.8|891.7|892|891.7|891.7|891.4|3888
1605109080000|2020-11-11 15:38:00|891.9|891.8|891.9|891.7|892.1|891.9|891.9|891.7|2646
1605109090000|2020-11-11 15:38:10|892|891.8|891.9|891.7|892|891.8|891.9|891.7|2900
1605109100000|2020-11-11 15:38:20|892|891.8|891.9|891.7|892.1|891.9|891.9|891.7|3407
1605109110000|2020-11-11 15:38:30|892|891.8|892.2|891.9|892.3|892|891.9|891.8|5550
1605109120000|2020-11-11 15:38:40|892.1|891.8|892|891.8|892.2|891.8|891.9|891.7|1030
1605109130000|2020-11-11 15:38:50|892.1|891.7|892.5|892.4|892.5|892.4|892.1|891.7|3174
1605109140000|2020-11-11 15:39:00|892.7|892.5|893|892.6|893.1|892.6|892.7|892.5|360
1605109150000|2020-11-11 15:39:10|892.9|892.5|892.6|892.3|892.9|892.5|892.5|892.3|1954
1605109160000|2020-11-11 15:39:20|892.5|892.2|892.6|892.3|892.6|892.3|892.4|892.2|158
1605109170000|2020-11-11 15:39:30|892.7|892.4|892.8|892.5|892.8|892.6|892.7|892.4|1367
1605109190000|2020-11-11 15:39:50|892.7|892.4|892.8|892.5|892.8|892.6|892.6|892.4|999
1605109200000|2020-11-11 15:40:00|892.6|892.6|892.8|892.5|892.8|892.6|892.6|892.5|1722
1605109210000|2020-11-11 15:40:10|892.9|892.6|892.9|892.6|893|892.8|892.8|892.5|6505
1605109220000|2020-11-11 15:40:20|892.8|892.7|892.9|892.7|892.9|892.7|892.8|892.6|0
1605109230000|2020-11-11 15:40:30|893|892.8|893.4|893|893.4|893|892.9|892.7|2882
1605109240000|2020-11-11 15:40:40|893.5|893.1|893.4|893.2|893.5|893.2|893.4|893.1|0
1605109250000|2020-11-11 15:40:50|893.3|893.1|893.4|893.1|893.4|893.2|893.2|893|4002
1605109260000|2020-11-11 15:41:00|893.3|893|893.4|893.1|893.4|893.1|893.2|893|380
1605109270000|2020-11-11 15:41:10|893.3|893|893|892.7|893.3|893|892.9|892.7|5302
1605109280000|2020-11-11 15:41:20|893.1|892.8|893.4|893.1|893.5|893.3|893.1|892.8|14452
1605109290000|2020-11-11 15:41:30|893.3|893|893.2|892.8|893.3|893|893.2|892.8|0
1605109300000|2020-11-11 15:41:40|893.3|892.9|893.3|893|893.3|893.2|893.2|892.9|4047
1605109310000|2020-11-11 15:41:50|893.2|893.1|893|892.7|893.3|893.1|893|892.6|1075
1605109320000|2020-11-11 15:42:00|892.9|892.6|892.8|892.5|892.9|892.6|892.6|892.4|2211
1605109330000|2020-11-11 15:42:10|892.7|892.6|892.8|892.5|892.8|892.6|892.6|892.3|243
1605109340000|2020-11-11 15:42:20||892.4||892.5||892.5||892.4|0
1605109350000|2020-11-11 15:42:30|892.7|892.4|892.7|892.3|892.7|892.5|892.4|892.2|2911
1605109360000|2020-11-11 15:42:40|892.6|892.4|893.2|892.9|893.2|893|892.6|892.4|7894
1605109370000|2020-11-11 15:42:50|893.3|893|893|892.7|893.4|893.1|893|892.7|1116
1605109380000|2020-11-11 15:43:00|893.1|892.8|893.2|892.9|893.3|893.1|893.1|892.8|5321
1605109390000|2020-11-11 15:43:10||893||893||893||893|0
1605109400000|2020-11-11 15:43:20|893.3|893.1|893.3|893.1|893.4|893.3|893.3|893|1173
1605109410000|2020-11-11 15:43:30|893.2|893|893.3|893|893.4|893.1|893.1|892.9|5025
1605109420000|2020-11-11 15:43:40|893.2|893.1|893.1|893|893.2|893.2|893.1|893|3321
1605109440000|2020-11-11 15:44:00|893.2|893.1|893.5|893.3|893.5|893.4|893.2|893|2547
1605109450000|2020-11-11 15:44:10|893.7|893.4|893.3|893|894|893.7|893.2|893|29561
1605109460000|2020-11-11 15:44:20|893.2|892.9|893.1|892.9|893.3|893|893|892.9|1699
1605109470000|2020-11-11 15:44:30|893.2|893|893.5|893.1|893.5|893.3|893.1|892.9|756
1605109480000|2020-11-11 15:44:40|893.4|893.2|893.3|893|893.4|893.2|893.2|892.9|1082
1605109490000|2020-11-11 15:44:50|893.2|893.1|893.2|893|893.5|893.3|893.2|893|6282
1605109500000|2020-11-11 15:45:00|893.3|893.1|893.2|893|893.3|893.1|893.2|893|200
1605109510000|2020-11-11 15:45:10|893.1|892.9|893.9|893.7|893.9|893.7|893|892.8|4943
1605109520000|2020-11-11 15:45:20|893.8|893.6|893.7|893.5|893.8|893.7|893.7|893.4|2453
1605109530000|2020-11-11 15:45:30||893.6||893.5||893.6||893.5|155
1605109540000|2020-11-11 15:45:40|893.6|893.4|893.4|893.1|893.6|893.4|893.4|893.1|3709
1605109550000|2020-11-11 15:45:50|893.5|893.2|893.5|893.3|893.6|893.3|893.4|893.2|6536
1605109560000|2020-11-11 15:46:00|893.6|893.4|893.6|893.5|893.9|893.6|893.6|893.4|5543
1605109570000|2020-11-11 15:46:10|893.5|893.4|893.3|893|893.6|893.4|893.2|893|3714
1605109580000|2020-11-11 15:46:20|893.2|892.9|892.9|892.7|893.3|892.9|892.8|892.6|3326
1605109590000|2020-11-11 15:46:30|893|892.6|893.2|892.9|893.3|893.2|892.7|892.6|12318
1605109600000|2020-11-11 15:46:40|893.3|893|893.3|893.2|893.5|893.2|893.2|893|2927
1605109610000|2020-11-11 15:46:50|893.5|893.3|893.9|893.6|894|893.7|893.5|893.2|5047
1605109620000|2020-11-11 15:47:00|893.8|893.7|893.7|893.5|893.8|893.7|893.6|893.5|994
1605109630000|2020-11-11 15:47:10|893.6|893.4|893.8|893.5|893.8|893.5|893.5|893.4|1246
1605109640000|2020-11-11 15:47:20|893.7|893.6|893.8|893.5|894|893.7|893.7|893.5|8223
1605109650000|2020-11-11 15:47:30|893.7|893.6|893.8|893.7|893.9|893.8|893.7|893.6|2769
1605109660000|2020-11-11 15:47:40|893.7|893.6|893.8|893.6|893.8|893.7|893.6|893.4|6136
1605109670000|2020-11-11 15:47:50||893.7||893.5||893.7||893.5|0
1605109680000|2020-11-11 15:48:00|893.9|893.6|893.9|893.7|893.9|893.7|893.9|893.6|548
1605109690000|2020-11-11 15:48:10|893.8|893.6|893.8|893.6|893.8|893.7|893.8|893.6|0
1605109700000|2020-11-11 15:48:20|893.7|893.7|893.8|893.6|894.1|894|893.7|893.6|11991
1605109710000|2020-11-11 15:48:30|893.7|893.5|893.8|893.6|893.8|893.6|893.6|893.5|6
1605109720000|2020-11-11 15:48:40|893.9|893.7|894.4|894.2|894.4|894.2|893.9|893.7|4143
1605109730000|2020-11-11 15:48:50|894|894.3|894.1|893.9|894.4|894.3|894|893.8|18572
1605109740000|2020-11-11 15:49:00|894|893.8|893.9|893.6|894|893.9|893.9|893.6|112
1605109750000|2020-11-11 15:49:10|894||893.9||894||893.9||0
1605109760000|2020-11-11 15:49:20|894|893.7|893.7|893.5|894|893.8|893.6|893.5|7071
1605109770000|2020-11-11 15:49:30|893.8|893.6|893.8|893.5|893.8|893.6|893.5|893.3|4507
1605109780000|2020-11-11 15:49:40|893.7|893.6|893.8|893.6|893.8|893.7|893.7|893.5|671
1605109790000|2020-11-11 15:49:50|893.7|893.7|893.9|893.7|894.2|894|893.7|893.6|13575
1605109800000|2020-11-11 15:50:00|893.8|893.6|893.8|893.6|893.8|893.7|893.7|893.5|3069
1605109810000|2020-11-11 15:50:10|893.9|893.7|893.8|893.5|894|893.8|893.4|893.2|23109
1605109820000|2020-11-11 15:50:20|893.7|893.6|893.7|893.6|893.8|893.6|893.5|893.3|3657
1605109830000|2020-11-11 15:50:30|893.8|893.7|894.3|894|894.3|894|893.7|893.7|5124
1605109840000|2020-11-11 15:50:40|894.4|894.1|894.5|894.2|894.6|894.3|894.4|894.1|1404
1605109850000|2020-11-11 15:50:50|894.4|894.1|894.1|893.9|894.4|894.2|894.1|893.9|283
1605109860000|2020-11-11 15:51:00|894.2|894|894.3|894.1|894.3|894.1|894|893.9|5782
1605109870000|2020-11-11 15:51:10|894.2|894|894.2|894|894.3|894.1|894.2|893.9|6529
1605109880000|2020-11-11 15:51:20||894.1||894.1||894.1||894|3072
1605109890000|2020-11-11 15:51:30|894.1|894|894|893.9|894.2|894|893.9|893.7|1167
1605109900000|2020-11-11 15:51:40|893.9|893.8|893.9|893.7|894|893.9|893.9|893.6|799
1605109910000|2020-11-11 15:51:50|894|893.8|894|893.9|894.3|894|894|893.8|6179
1605109920000|2020-11-11 15:52:00|894.2|894|894.3|894|894.3|894.1|894.2|893.9|635
1605109930000|2020-11-11 15:52:10|894.5|894.1|893.6|893.4|894.5|894.3|893.5|893.3|15997
1605109940000|2020-11-11 15:52:20|893.5|893.3|893.5|893.4|893.6|893.4|893.4|893.2|2684
1605109950000|2020-11-11 15:52:30|893.6|893.3|893.1|892.9|893.6|893.3|893.1|892.8|269
1605109960000|2020-11-11 15:52:40|893|892.8|893|892.7|893|892.9|892.9|892.7|0
1605109970000|2020-11-11 15:52:50|892.9|892.6|892.6|892.4|892.9|892.6|892.6|892.4|572
1605109980000|2020-11-11 15:53:00|892.7|892.5|892.7|892.5|892.7|892.5|892.5|892.4|3602
1605109990000|2020-11-11 15:53:10|892.6|892.6|892.7|892.5|892.7|892.6|892.6|892.5|1013
1605110000000|2020-11-11 15:53:20|892.8|892.6|892.9|892.7|892.9|892.8|892.8|892.6|2487
1605110010000|2020-11-11 15:53:30|892.8|892.6|892.7|892.4|892.8|892.6|892.5|892.4|6396
1605110020000|2020-11-11 15:53:40|892.6|892.3|892.4|892.1|892.6|892.4|892.2|892|10565
1605110030000|2020-11-11 15:53:50|892.5|892.2|892.8|892.7|892.8|892.7|892.5|892.2|6155
1605110040000|2020-11-11 15:54:00|893|892.8|893.5|893.1|893.5|893.1|892.8|892.6|1589
1605110050000|2020-11-11 15:54:10|893.4|893|893.3|892.9|893.4|893.2|893.1|892.9|9988
1605110060000|2020-11-11 15:54:20|893.2|892.8|893.2|892.9|893.2|892.9|892.9|892.7|2111
1605110070000|2020-11-11 15:54:30|893.1|892.7|892.8|892.5|893.1|892.7|892.8|892.4|5521
1605110080000|2020-11-11 15:54:40|892.7|892.4|892|891.6|892.7|892.4|891.8|891.5|15607
1605110090000|2020-11-11 15:54:50||891.7||891.7||891.7||891.7|0
1605110100000|2020-11-11 15:55:00|892.1|891.6|892.1|892|892.4|892|892|891.6|10618
1605110110000|2020-11-11 15:55:10|892.3|892.1|892.8|892.6|892.8|892.6|892.1|892.1|1153
1605110120000|2020-11-11 15:55:20|892.7|892.5|892.6|892.3|892.7|892.5|892.6|892.3|750
1605110130000|2020-11-11 15:55:30|892.5|892.4|892.5|892.3|892.6|892.4|892.3|892.2|6701
1605110140000|2020-11-11 15:55:40|892.4|892.2|892.5|892.3|892.6|892.3|892.3|892.2|20793
1605110150000|2020-11-11 15:55:50|892.6|892.4|892.6|892.5|892.6|892.5|892.5|892.4|195
1605110160000|2020-11-11 15:56:00|892.5|892.4|892.5|892.4|892.6|892.5|892.5|892.3|150
1605110170000|2020-11-11 15:56:10|892.6|892.5|892.5|892.3|892.6|892.5|892.4|892.2|3376
1605110180000|2020-11-11 15:56:20|892.6|892.2|892.6|892.4|892.7|892.6|892.5|892.2|4408
1605110190000|2020-11-11 15:56:30|892.5|892.5|892.6|892.4|892.6|892.5|892.5|892.3|21959
1605110200000|2020-11-11 15:56:40|892.7|892.5|892.6|892.5|892.9|892.8|892.6|892.5|45055
1605110210000|2020-11-11 15:56:50|892.5|892.4|891.5|891.2|892.5|892.4|891.5|891.1|17899
1605110220000|2020-11-11 15:57:00|891.6|891.3|890.8|890.6|891.7|891.4|890.8|890.6|20393
1605110230000|2020-11-11 15:57:10|890.9|890.5|890.2|890|890.9|890.5|890.2|889.8|4805
1605110240000|2020-11-11 15:57:20|890.1|889.9|890.1|889.9|890.1|890|890|889.9|1324
1605110250000|2020-11-11 15:57:30|890|889.7|890|889.8|890|889.9|889.9|889.7|3145
1605110260000|2020-11-11 15:57:40|889.9|889.7|890.2|890|890.2|890.1|889.9|889.7|9207
1605110270000|2020-11-11 15:57:50|890.1|889.8|890.1|889.8|890.1|889.8|890.1|889.8|933
1605110280000|2020-11-11 15:58:00|890.2|889.9|890.2|890|890.7|890.4|889.9|889.7|12476
1605110290000|2020-11-11 15:58:10|890.3|890.1|890|889.8|890.5|890.1|890|889.8|3193
1605110300000|2020-11-11 15:58:20|890.1|889.9|890|889.8|890.3|890|890|889.8|15191
1605110310000|2020-11-11 15:58:30|889.9|889.7|890|889.8|890.1|890|889.9|889.7|4692
1605110320000|2020-11-11 15:58:40|890.1|889.7|891.3|891|891.6|891.2|890.1|889.7|39565
1605110330000|2020-11-11 15:58:50|891.2|890.9|891.3|890.9|891.3|891|891.1|890.9|4097
1605110340000|2020-11-11 15:59:00|891.2|891|891.1|890.8|891.3|891.1|890.9|890.8|19678
1605110350000|2020-11-11 15:59:10|891.3|890.9|891.1|890.8|891.3|891|890.9|890.6|7956
1605110360000|2020-11-11 15:59:20|891.3|890.7|890.2|890|891.3|890.8|890.2|889.8|25646
1605110370000|2020-11-11 15:59:30|890.1|890.1|890|889.8|890.2|890.1|889.9|889.7|10875
1605110380000|2020-11-11 15:59:40||889.9||889.8||889.9||889.8|2022
1605110390000|2020-11-11 15:59:50|890.1|889.9|890.5|890.1|890.5|890.2|890.1|889.9|3864
1605110400000|2020-11-11 16:00:00|890.4|890|890.6|890.4|891|890.6|890.1|889.9|14681
1605110410000|2020-11-11 16:00:10|890.7|890.5|891.5|891.1|891.6|891.3|890.6|890.5|26345
1605110420000|2020-11-11 16:00:20|891.8|891.2|891.5|891.3|891.8|891.5|891.4|891.1|11968
1605110430000|2020-11-11 16:00:30|891.4|891.2|891.5|891.2|891.5|891.2|891.3|891.1|3846
1605110440000|2020-11-11 16:00:40|891.6|891.3|891.6|891.5|891.6|891.5|891.6|891.3|2110
1605110450000|2020-11-11 16:00:50|891.5|891.4|891.6|891.4|891.6|891.4|891.5|891.3|7976
1605110460000|2020-11-11 16:01:00|891.5|891.5|891.8|891.6|891.9|891.6|891.5|891.3|8143
1605110470000|2020-11-11 16:01:10|891.9|891.7|892|891.8|892|891.8|891.7|891.4|2615
1605110480000|2020-11-11 16:01:20|892.1|891.9|892.2|892|892.3|892|891.8|891.7|19307
1605110490000|2020-11-11 16:01:30|892.3|892.1|892.2|892|893.3|892.9|892.2|892|37711
1605110500000|2020-11-11 16:01:40|892|891.8|891.9|891.7|892|891.8|891.8|891.6|19594
1605110510000|2020-11-11 16:01:50|892||892||892||891.9||0
1605110520000|2020-11-11 16:02:00|892.2|891.8|892.1|891.8|892.4|891.9|891.8|891.7|6015
1605110530000|2020-11-11 16:02:10|892.2|891.9|892.1|891.8|892.2|892|892.1|891.8|0
1605110540000|2020-11-11 16:02:20|892.2|891.9|892.6|892.4|892.7|892.4|892.2|891.9|6600
1605110550000|2020-11-11 16:02:30|892.5|892.3|892.4|892.2|892.5|892.3|892.4|892.2|3595
1605110560000|2020-11-11 16:02:40|892.5|892.3|892.1|891.9|892.6|892.3|892.1|891.9|13546
1605110570000|2020-11-11 16:02:50|892.3|892|892.3|892|892.3|892|892.3|892|0
1605110580000|2020-11-11 16:03:00|892.2|892.1|892.1|891.9|892.2|892.1|892.1|891.9|3741
1605110590000|2020-11-11 16:03:10|892|891.7|891.9|891.7|892|891.8|891.8|891.7|4610
1605110600000|2020-11-11 16:03:20|892|891.8|891.5|891.4|892.1|891.9|891.4|891.3|27067
1605110610000|2020-11-11 16:03:30|891.6|891.5|892|891.9|892.2|892|891.6|891.5|9393
1605110620000|2020-11-11 16:03:40|892.1|892|892.2|892|892.5|892.3|892.1|892|8199
1605110630000|2020-11-11 16:03:50|892.1|891.9|891.9|891.8|892.1|891.9|891.9|891.8|5328
1605110640000|2020-11-11 16:04:00|891.8|891.7|891.9|891.8|891.9|891.8|891.7|891.6|14451
1605110650000|2020-11-11 16:04:10|892|891.7|891.9|891.6|892|891.9|891.9|891.6|3193
1605110660000|2020-11-11 16:04:20|892.3|891.7|891.8|891.5|892.3|892|891.6|891.5|24862
1605110670000|2020-11-11 16:04:30|891.7|891.4|891.4|891.1|891.7|891.4|891.3|891.1|7251
1605110680000|2020-11-11 16:04:40|891.3|891|891.1|891|891.3|891.2|891|890.7|22043
1605110690000|2020-11-11 16:04:50|891.2|890.8|891.2|890.9|891.2|891|890.9|890.6|14203
1605110700000|2020-11-11 16:05:00|891.1|891|891.1|890.9|891.2|891.1|891|890.8|10743
1605110710000|2020-11-11 16:05:10|891|890.8|890.9|890.6|891|890.8|890.7|890.4|3478
1605110720000|2020-11-11 16:05:20|890.8|890.5|890.2|890|890.8|890.5|890.1|889.9|9847
1605110730000|2020-11-11 16:05:30|890.3|890.1|890.5|890.2|890.5|890.2|890.3|889.9|1506
1605110740000|2020-11-11 16:05:40|890.4|890.1|889.7|889.6|890.4|890.1|889.7|889.6|1387
1605110750000|2020-11-11 16:05:50|889.8|889.7|889.7|889.6|890|889.7|889.7|889.6|1236
1605110760000|2020-11-11 16:06:00|889.6|889.5|889.9|889.7|890|889.8|889.3|889.1|6363
1605110770000|2020-11-11 16:06:10|890|889.8|889.8|889.5|890.1|889.9|889.6|889.4|6286
1605110780000|2020-11-11 16:06:20|889.9|889.6|889.8|889.6|889.9|889.6|889.8|889.6|0
1605110790000|2020-11-11 16:06:30|889.9|889.7|889.7|889.3|890|889.9|889.5|889.3|7082
1605110800000|2020-11-11 16:06:40|889.8|889.4|889.9|889.6|889.9|889.6|889.7|889.3|3200
1605110810000|2020-11-11 16:06:50|890|889.7|890.1|889.8|890.3|890|890|889.7|2218
1605110820000|2020-11-11 16:07:00|890|889.7|889.9|889.8|890.1|889.9|889.6|889.4|16278
1605110830000|2020-11-11 16:07:10|890|889.9|890|889.7|890.3|890|889.9|889.7|5405
1605110840000|2020-11-11 16:07:20|889.9|889.8|889.9|889.8|890|889.9|889.8|889.6|5154
1605110850000|2020-11-11 16:07:30|890|889.9|890|889.9|890.3|889.9|889.9|889.8|3679
1605110860000|2020-11-11 16:07:40|889.9|889.8|890|889.9|890|889.9|889.9|889.8|766
1605110870000|2020-11-11 16:07:50|890.1|890|889.9|889.7|890.3|890.1|889.9|889.7|6022
1605110880000|2020-11-11 16:08:00|889.8|889.8|890|889.8|890|889.8|889.8|889.8|613
1605110890000|2020-11-11 16:08:10|890.3|889.9|890.3|890|890.4|890.1|890.1|889.9|13184
1605110900000|2020-11-11 16:08:20|890.2|889.9|890.1|889.8|890.2|890|890|889.8|2539
1605110910000|2020-11-11 16:08:30|890.3|889.9|890.3|890|890.3|890.1|890|889.8|16377
1605110920000|2020-11-11 16:08:40|890.2|890.1|890.3|890.2|890.3|890.2|890.2|890.1|6756
1605110930000|2020-11-11 16:08:50|890.5|890.3|890.8|890.4|890.9|890.6|890.5|890.3|2061
1605110940000|2020-11-11 16:09:00|890.7|890.3|891.2|891.1|891.3|891.1|890.2|890.1|10779
1605110950000|2020-11-11 16:09:10|891.4|891.2|891.4|891.1|891.5|891.2|891.2|891.1|2075
1605110960000|2020-11-11 16:09:20|891.3|891.3|891.1|891|891.3|891.3|890.9|890.8|4201
1605110970000|2020-11-11 16:09:30|891|890.8|891.5|891.3|891.6|891.4|891|890.8|14400
1605110980000|2020-11-11 16:09:40|891.4|891.2|891.4|891.1|891.7|891.4|891.3|891|267
1605110990000|2020-11-11 16:09:50|891.5|891.2|891.5|891.3|891.5|891.3|891.4|891.1|211
1605111000000|2020-11-11 16:10:00|891.7|891.4|891.3|891|891.8|891.6|891|890.9|5963
1605111010000|2020-11-11 16:10:10|891.6|891.1|891.7|891.4|891.7|891.5|891.5|891|12474
1605111020000|2020-11-11 16:10:20|891.9|891.5|892|891.7|892.1|891.8|891.8|891.4|1363
1605111030000|2020-11-11 16:10:30|891.9|891.6|891.8|891.6|891.9|891.6|891.8|891.5|0
1605111040000|2020-11-11 16:10:40|892|891.7|891.8|891.6|892|891.8|891.8|891.6|1242
1605111050000|2020-11-11 16:10:50|892|891.7|892.8|892.6|893.1|892.9|892|891.7|21387
1605111060000|2020-11-11 16:11:00|893.1|892.7|892.6|892.3|893.1|893|892.4|892.2|14521
1605111070000|2020-11-11 16:11:10|892.4|892.4|892.8|892.5|892.9|892.5|892.4|892.2|13808
1605111080000|2020-11-11 16:11:20|892.7||892.8||892.8||892.7||0
1605111090000|2020-11-11 16:11:30|892.7|892.6|892.8|892.5|893|892.7|892.7|892.5|8592
1605111100000|2020-11-11 16:11:40|892.7|892.4|892.7|892.5|892.7|892.5|892.5|892.4|2588
1605111110000|2020-11-11 16:11:50|892.8|892.6|892.7|892.6|892.8|892.6|892.6|892.4|4544
1605111120000|2020-11-11 16:12:00|892.9|892.7|892.8|892.6|892.9|892.7|892.7|892.6|7253
1605111130000|2020-11-11 16:12:10|892.7|892.5|892.7|892.5|892.7|892.5|892.5|892.4|11190
1605111140000|2020-11-11 16:12:20|892.8|892.6|892.8|892.6|892.8|892.7|892.8|892.6|1505
1605111150000|2020-11-11 16:12:30|892.9|892.7|892.6|892.3|892.9|892.8|892.5|892.3|6733
1605111160000|2020-11-11 16:12:40|892.7|892.4|893|892.8|893|892.9|892.6|892.4|9545
1605111170000|2020-11-11 16:12:50|893.2|892.9|893.1|893|893.2|893.1|893.1|892.9|257
1605111180000|2020-11-11 16:13:00|893.2|892.9|892.7|892.4|893.2|892.9|892.7|892.4|6460
1605111190000|2020-11-11 16:13:10|892.6|892.3|892.6|892.3|892.6|892.4|892.5|892.2|0
1605111200000|2020-11-11 16:13:20|892.5|892.2|892.2|892.1|892.5|892.2|892.2|892|4244
1605111210000|2020-11-11 16:13:30|892.3|892|891.8|891.4|892.5|892.1|891.6|891.4|9323
1605111220000|2020-11-11 16:13:40|891.7|891.3|891.6|891.2|891.7|891.4|891.6|891.2|0
1605111230000|2020-11-11 16:13:50|891.7|891.3|892.1|891.8|892.1|891.8|891.6|891.3|7720
1605111240000|2020-11-11 16:14:00|892.2|891.9|892|891.6|892.3|892|891.6|891.3|20193
1605111250000|2020-11-11 16:14:10|892.1|891.7|892|891.8|892.3|892.1|892|891.7|2448
1605111260000|2020-11-11 16:14:20|892.1|891.9|892|891.8|892.1|892|892|891.8|226
1605111270000|2020-11-11 16:14:30|892.1|891.9|892.1|892|892.2|892|892|891.8|2183
1605111280000|2020-11-11 16:14:40|892|891.9|892.1|892|892.3|892.1|892|891.8|6428
1605111290000|2020-11-11 16:14:50|892|891.9|891.7|891.5|892.1|892|891.6|891.5|1514
1605111300000|2020-11-11 16:15:00|891.8|891.6|892.5|892.3|892.7|892.3|891.8|891.5|12167
1605111310000|2020-11-11 16:15:10|892.4|892.4|892.3|892.2|892.4|892.4|892.2|892.1|3774
1605111320000|2020-11-11 16:15:20|892.4|892.3|892.5|892.4|892.6|892.4|892.4|892.3|1265
1605111330000|2020-11-11 16:15:30|892.4|892.3|892.5|892.3|892.6|892.3|892.2|892|5643
1605111340000|2020-11-11 16:15:40|892.4|892.2|892.2|891.9|892.4|892.2|892.1|891.9|4691
1605111350000|2020-11-11 16:15:50|892.4|892.1|892.5|892.2|892.5|892.2|892.4|892.1|4102
1605111360000|2020-11-11 16:16:00|892.4|892.3|892.9|892.6|892.9|892.6|892.3|892.2|7360
1605111370000|2020-11-11 16:16:10|893|892.7|893.1|892.9|893.1|893|892.9|892.5|4951
1605111380000|2020-11-11 16:16:20|893.2|893|893.2|892.9|893.5|893.2|893.1|892.8|6303
1605111390000|2020-11-11 16:16:30|893.3|893|893.2|893|893.3|893|893.1|892.9|5403
1605111400000|2020-11-11 16:16:40|893.1|892.9|893.2|893|893.3|893|892.8|892.7|5988
1605111410000|2020-11-11 16:16:50|893.3|892.9|893.4|893|893.4|893.1|893.2|892.8|2595
1605111420000|2020-11-11 16:17:00|893.5|893.1|893.2|892.9|893.5|893.4|893.1|892.9|4111
1605111430000|2020-11-11 16:17:10|893.1|893|893.4|893.1|893.5|893.3|893|892.9|12754
1605111440000|2020-11-11 16:17:20|893.6|893.2|893.3|893.1|893.8|893.4|893.1|893|3493
1605111450000|2020-11-11 16:17:30|893.2|893|893.1|892.8|893.3|893.1|892.8|892.6|9355
1605111460000|2020-11-11 16:17:40|893.4|892.9|893.3|892.9|893.4|893|893.2|892.9|5613
1605111480000|2020-11-11 16:18:00|893.2|893|893.8|893.5|893.8|893.6|893.1|893|5592
1605111490000|2020-11-11 16:18:10|893.7|893.4|893.6|893.2|893.8|893.4|893.3|893.1|7713
1605111500000|2020-11-11 16:18:20|893.5|893.1|893.7|893.4|893.7|893.5|893.4|893.1|6641
1605111510000|2020-11-11 16:18:30|893.6|893.5|893.6|893.4|893.7|893.6|893.6|893.4|0
1605111520000|2020-11-11 16:18:40|893.7|893.5|893.7|893.4|894.1|893.9|893.7|893.4|8333
1605111530000|2020-11-11 16:18:50|893.6|893.5|893.1|892.9|893.6|893.5|893|892.7|6026
1605111540000|2020-11-11 16:19:00|893.2|893|893.7|893.5|893.7|893.5|893.1|892.8|17122
1605111550000|2020-11-11 16:19:10|893.9|893.6|893.8|893.6|894.1|893.8|893.8|893.6|2300
1605111560000|2020-11-11 16:19:20|893.9|893.5|893.6|893.4|893.9|893.6|893.5|893.4|1380
1605111570000|2020-11-11 16:19:30|893.5|893.3|894.5|894.2|894.6|894.3|893.4|893.3|18130
1605111580000|2020-11-11 16:19:40|894.6|894.3|894.6|894.4|894.6|894.5|894.5|894.3|3526
1605111590000|2020-11-11 16:19:50|894.5|894.5|894.5|894.3|894.6|894.5|894.5|894.2|3459
1605111600000|2020-11-11 16:20:00|894.6|894.4|894.3|894.1|894.6|894.5|894.3|894|4141
1605111610000|2020-11-11 16:20:10|894.4|894|894.3|894|894.4|894.1|894.2|893.9|750
1605111620000|2020-11-11 16:20:20|894.2|894.1|894.1|893.9|894.2|894.2|894|893.8|6400
1605111630000|2020-11-11 16:20:30|894|893.8|894|893.7|894.3|894|893.9|893.7|11008
1605111640000|2020-11-11 16:20:40|893.8|893.8|894|893.7|894|893.8|893.8|893.5|3832
1605111650000|2020-11-11 16:20:50|893.9|893.8|893.8|893.6|894|893.8|893.8|893.6|7829
1605111660000|2020-11-11 16:21:00|893.7|893.5|893.9|893.7|893.9|893.7|893.6|893.4|0
1605111670000|2020-11-11 16:21:10|893.8|893.6|893.9|893.7|893.9|893.7|893.8|893.6|750
1605111680000|2020-11-11 16:21:20|893.8|893.2|893|892.9|893.9|893.3|892.9|892.8|33623
1605111690000|2020-11-11 16:21:30|893.1|893|893|892.9|893.3|893.1|893|892.8|9924
1605111700000|2020-11-11 16:21:40|893.1|892.8|892.7|892.5|893.1|892.9|892.7|892.5|6751
1605111710000|2020-11-11 16:21:50|892.8|892.6|892.7|892.6|892.9|892.7|892.7|892.6|7766
1605111720000|2020-11-11 16:22:00|892.8|892.5|892.4|892.1|892.8|892.7|892.3|892|15232
1605111730000|2020-11-11 16:22:10|892.3|892|892.1|892|892.3|892.1|892.1|891.7|3449
1605111740000|2020-11-11 16:22:20|892.2|892.1|892.1|892|892.3|892.1|892.1|892|5389
1605111750000|2020-11-11 16:22:30|892.3|892.1|892.2|892|892.3|892.1|892.2|892|4225
1605111760000|2020-11-11 16:22:40||892.1||892.1||892.1||892.1|963
1605111770000|2020-11-11 16:22:50|892.1|892|891.8|891.6|892.1|892|891.8|891.4|18925
1605111780000|2020-11-11 16:23:00|891.7|891.7|891.7|891.5|891.8|891.7|891.6|891.5|15244
1605111790000|2020-11-11 16:23:10|891.6|891.4|891.2|890.9|891.6|891.4|891.2|890.8|5871
1605111800000|2020-11-11 16:23:20|891.1|891|891.3|891.2|891.4|891.2|891.1|891|9053
1605111810000|2020-11-11 16:23:30||891.1||891.1||891.2||891.1|1065
1605111820000|2020-11-11 16:23:40|891.4|891.2|891.2|891.1|891.5|891.2|891.2|891.1|3127
1605111830000|2020-11-11 16:23:50|891.3|891.2|891.2|891.1|891.5|891.3|891.2|891.1|6600
1605111840000|2020-11-11 16:24:00|891.3|891.2|891.8|891.6|891.8|891.6|891.2|891.1|17763
1605111850000|2020-11-11 16:24:10|891.7|891.7|891.6|891.4|892.3|892.2|891.6|891.3|41547
1605111860000|2020-11-11 16:24:20|891.7|891.5|891.7|891.4|891.9|891.6|891.6|891.4|1655
1605111870000|2020-11-11 16:24:30||891.3||891.4||891.5||891.3|1984
1605111880000|2020-11-11 16:24:40|891.6|891.5|891.7|891.6|891.7|891.6|891.6|891.5|3173
1605111890000|2020-11-11 16:24:50|891.6|891.5|891.3|891.1|891.7|891.6|891.2|891|9967
1605111900000|2020-11-11 16:25:00|891.2|891|891.6|891.5|891.7|891.6|891.2|891|47042
1605111910000|2020-11-11 16:25:10|891.7|891.6|892.1|891.8|892.1|891.8|891.5|891.3|17134
1605111920000|2020-11-11 16:25:20|892|891.7|891.9|891.8|892|891.8|891.8|891.7|874
1605111930000|2020-11-11 16:25:30|892|891.9|892.2|892|892.4|892.2|892|891.8|6158
1605111940000|2020-11-11 16:25:40|892.1|891.9|892|891.8|892.2|891.9|892|891.7|2025
1605111950000|2020-11-11 16:25:50|892.1|891.9|892.2|892|892.3|892|892|891.9|735
1605111960000|2020-11-11 16:26:00|892.3|891.9|892.5|892.2|892.6|892.2|892.1|891.9|6388
1605111970000|2020-11-11 16:26:10|892.6|892.3|892.3|892|892.7|892.4|892.2|891.9|4322
1605111980000|2020-11-11 16:26:20|892.4|892.1|892.5|892.3|892.6|892.4|892.4|892.1|1213
1605111990000|2020-11-11 16:26:30|892.6|892.4|892.2|892.1|892.6|892.4|892.2|892|5810
1605112000000|2020-11-11 16:26:40|892.1|892|892.3|892.1|892.3|892.1|891.6|891.5|26373
1605112010000|2020-11-11 16:26:50|892.4|892.2|892.5|892.4|892.6|892.5|892.4|892.2|2126
1605112020000|2020-11-11 16:27:00|892.6|892.5|892.3|892|892.8|892.6|892.3|891.9|4554
1605112030000|2020-11-11 16:27:10|892.5|892.1|892.7|892.5|892.8|892.6|892.5|892|8489
1605112040000|2020-11-11 16:27:20|892.6|892.4|892.5|892.3|892.6|892.4|892.5|892.3|1150
1605112050000|2020-11-11 16:27:30|892.4|892.2|892.4|892.2|892.5|892.4|892.3|892.1|2896
1605112060000|2020-11-11 16:27:40|892.5|892.3|892.4|892.2|892.5|892.4|892.4|892.2|1306
1605112070000|2020-11-11 16:27:50|892.5|892.3|892.9|892.8|892.9|892.8|892.4|892.2|8888
1605112080000|2020-11-11 16:28:00|893|892.7|892.5|892.2|893|892.7|892.5|892.2|3256
1605112090000|2020-11-11 16:28:10|892.4|892.3|891.7|891.5|892.6|892.4|891.6|891.4|25942
1605112100000|2020-11-11 16:28:20|891.8|891.6|891.8|891.4|892.1|891.8|891.4|891.2|28554
1605112110000|2020-11-11 16:28:30|891.7|891.5|891.4|891.2|891.8|891.6|891.3|891.1|5317
1605112120000|2020-11-11 16:28:40|891.5|891.3|891.8|891.6|891.9|891.7|891.5|891.3|4056
1605112130000|2020-11-11 16:28:50|891.7|891.7|892.2|892|892.4|892|891.6|891.4|20957
1605112140000|2020-11-11 16:29:00|892.1|892.1|891.9|891.7|892.3|892.1|891.7|891.4|15222
1605112150000|2020-11-11 16:29:10|891.8|891.6|891.5|891.4|892|891.8|891.5|891.3|11078
1605112160000|2020-11-11 16:29:20|891.7|891.5|892.3|892|892.3|892|891.3|890.8|46111
1605112170000|2020-11-11 16:29:30|892.7|892.1|892.4|892.3|892.8|892.6|892.4|892|10457
1605112180000|2020-11-11 16:29:40|892.5|892.4|892.9|892.6|893.2|893|892.5|892.3|24742
1605112190000|2020-11-11 16:29:50|893.1|892.7|893.6|892.9|893.9|892.9|892.6|892.2|15778
1605168010000|2020-11-12 08:00:10|882|880|879.7|878.3|882|880|879.2|877|116187
1605168020000|2020-11-12 08:00:20|880|878.4|881.8|880|882|880.4|879.6|878.2|8727
1605168030000|2020-11-12 08:00:30|882|880.2|882.8|881.3|883.2|881.4|881.9|880.2|427
1605168040000|2020-11-12 08:00:40|882.7|881.4|882.4|881.2|882.7|881.4|882.4|881.2|2481
1605168050000|2020-11-12 08:00:50|882.5|880.8|884.6|883.1|884.6|883.1|882.3|880.5|3823
1605168060000|2020-11-12 08:01:00|884.5|883.3|884.5|883.6|885|884.1|884.1|883.3|2393
1605168070000|2020-11-12 08:01:10|884.6|883.5|884.5|883.6|885|884.1|883.9|883|2473
1605168080000|2020-11-12 08:01:20|884.6|883.7|884.9|884.2|885|884.2|884.3|883.3|0
1605168090000|2020-11-12 08:01:30|885|884.3|883.8|882.9|885|884.4|883.6|882.6|3847
1605168100000|2020-11-12 08:01:40|883.9|883|883.4|882.5|884.2|883.6|882.8|881.8|789
1605168110000|2020-11-12 08:01:50|883.3|882.2|883.4|882.2|883.5|882.6|882.5|881.5|3929
1605168120000|2020-11-12 08:02:00|883.3|882.3|882.5|881.9|883.3|882.4|882.5|881.4|4848
1605168130000|2020-11-12 08:02:10|883.1|882|883.3|882.3|883.4|882.6|883|881.9|773
1605168140000|2020-11-12 08:02:20|883.4|882.4|883.2|882.6|883.9|882.7|883.2|882.3|3754
1605168150000|2020-11-12 08:02:30|883.3|882.7|884.2|883|884.7|883|883.2|882.6|1290
1605168160000|2020-11-12 08:02:40|884.1|883.1|886|885|886.3|885|883.8|883.1|11643
1605168170000|2020-11-12 08:02:50|885.9|884.9|886.1|885.2|886.6|885.3|885.6|884.7|5215
1605168180000|2020-11-12 08:03:00|886|885.1|886.9|886.1|886.9|886.1|885.9|885.1|910
1605168190000|2020-11-12 08:03:10|887|886.2|886.9|886.5|887.4|886.8|886.8|886.1|33355
1605168200000|2020-11-12 08:03:20|886.8|886.2|889.1|888.4|889.3|888.4|886.8|886.2|5549
1605168210000|2020-11-12 08:03:30|889.5|888.5|888.2|887.4|889.9|888.8|888.2|887.4|2941
1605168220000|2020-11-12 08:03:40|888.1|887.5|887|885.8|888.6|887.7|887|885.7|8187
1605168230000|2020-11-12 08:03:50|887.7|885.9|887.7|886.7|888.5|887.4|887.1|885.9|11808
1605168240000|2020-11-12 08:04:00|888.3|886.8|888.5|887.8|889|888.3|887.8|886.8|7695
1605168250000|2020-11-12 08:04:10|888.8|887.9|889.9|889|889.9|889|888.8|887.9|5096
1605168260000|2020-11-12 08:04:20|889.8|888.9|889.9|889.1|890|889.5|889.4|888.5|4351
1605168270000|2020-11-12 08:04:30|889.8|889|889.9|889.2|890|889.2|889.7|888.8|0
1605168280000|2020-11-12 08:04:40|889.8|889|891.5|890.6|891.6|890.6|889.4|888.9|10434
1605168290000|2020-11-12 08:04:50|891.4|890.5|891.7|890.9|892|891|890.8|890.3|4019
1605168300000|2020-11-12 08:05:00|891.6|890.6|890.2|889.5|892|890.7|890|889.4|12678
1605168310000|2020-11-12 08:05:10|890.1|889.6|891.4|890.6|891.5|890.6|889.7|888.9|2976
1605168320000|2020-11-12 08:05:20|891.3|890.5|891.1|890.2|892|891.4|890.8|890.2|5881
1605168330000|2020-11-12 08:05:30|891|890.1|889.2|888.4|891|890.2|889.2|888.3|750
1605168340000|2020-11-12 08:05:40|889.1|888.2|889.1|888.1|889.9|889.2|888.9|888|3227
1605168350000|2020-11-12 08:05:50|889|887.8|886.1|885.4|889|887.8|886.1|885|8055
1605168360000|2020-11-12 08:06:00|886.4|885.5|887.9|887.3|888|887.3|886.4|885.5|33853
1605168370000|2020-11-12 08:06:10|887.8|887.4|887.1|886.3|887.8|887.4|886.1|885.5|4707
1605168380000|2020-11-12 08:06:20|887|886.4|885|884.3|887|886.4|884.8|884|4881
1605168390000|2020-11-12 08:06:30|885.1|884.2|886.6|885.9|886.7|885.9|885.1|884.2|2055
1605168400000|2020-11-12 08:06:40|886.8|885.8|886.7|886|887|886|886.7|885.8|1990
1605168410000|2020-11-12 08:06:50|887|886.1|885.6|885|887|886.4|885.5|885|5750
1605168420000|2020-11-12 08:07:00|885.5|885.1|886.2|885.6|886.2|885.6|885.4|885|9792
1605168430000|2020-11-12 08:07:10|886.1|885.3|886.1|885.1|886.2|885.4|885.6|885|5636
1605168440000|2020-11-12 08:07:20|886|885.2|886.6|885.9|886.9|886.1|885.9|885.2|9225
1605168450000|2020-11-12 08:07:30|886.8|885.8|887.4|886.8|887.5|886.8|886.8|885.8|0
1605168460000|2020-11-12 08:07:40|887.3|886.7|887.6|886.9|888|887|887|886.2|4596
1605168470000|2020-11-12 08:07:50|887.7|886.8|888.1|887.3|888.1|887.6|887.6|886.8|2864
1605168480000|2020-11-12 08:08:00|888.2|887.4|887.4|886.4|888.2|887.5|886.8|886.2|825
1605168490000|2020-11-12 08:08:10|887.3|886.3|886.8|885.7|887.3|886.3|886.8|885.6|3316
1605168500000|2020-11-12 08:08:20|886.7|885.5|886.3|885.3|886.7|885.5|886.3|885.2|10
1605168510000|2020-11-12 08:08:30|886.2|885.2|886.2|885.2|886.2|885.3|886.2|885.2|0
1605168520000|2020-11-12 08:08:40|886.3|885.3|886.2|885.4|886.4|886|886.1|885.3|788
1605168530000|2020-11-12 08:08:50|886.1|885.3|886.5|886.2|886.8|886.2|885.6|884.9|1169
1605168540000|2020-11-12 08:09:00|886.4|886.1|886.7|886.1|887.2|886.4|886.2|885.5|6563
1605168550000|2020-11-12 08:09:10|886.8|886.2|887|886.2|887.1|886.4|886.7|886.1|450
1605168560000|2020-11-12 08:09:20|886.9|886.1|886.8|886|887|886.3|886.1|885.3|2419
1605168570000|2020-11-12 08:09:30|886.9|886.1|886.2|885.4|886.9|886.2|885.8|884.9|1061
1605168580000|2020-11-12 08:09:40|886.1|885.3|885.8|885|886.1|885.3|885.8|884.7|0
1605168590000|2020-11-12 08:09:50|885.9|885.1|886.2|885.4|886.5|885.8|885.8|885.1|4233
1605168600000|2020-11-12 08:10:00|886.4|885.5|887.6|887|887.6|887|886.4|885.5|1336
1605168610000|2020-11-12 08:10:10|887.7|887.1|888.2|887.8|889.3|888.5|887.7|887.1|27438
1605168620000|2020-11-12 08:10:20|888.4|887.9|889.4|888.8|889.4|888.9|888.4|887.9|1963
1605168630000|2020-11-12 08:10:30|889.6|888.9|889.9|889.2|890|889.2|889.5|888.7|3031
1605168640000|2020-11-12 08:10:40|890|889.3|889.2|888.5|890|889.4|889.2|888.4|6860
1605168650000|2020-11-12 08:10:50|889.3|888.4|889.4|888.8|889.5|888.9|889.3|888.3|106
1605168660000|2020-11-12 08:11:00|889.5|888.9|890|889.4|890|889.4|889.2|888.5|2450
1605168670000|2020-11-12 08:11:10|889.9|889.3|889.3|888.7|889.9|889.3|888.6|887.9|6256
1605168680000|2020-11-12 08:11:20|889.2|888.6|888.9|888.3|889.2|888.6|888.9|888.2|401
1605168690000|2020-11-12 08:11:30|888.8|888.1|887.3|886.8|888.8|888.2|887.2|886.5|6900
1605168700000|2020-11-12 08:11:40|887.4|886.7|887.6|886.9|887.8|887.2|886.8|886.7|5473
1605168710000|2020-11-12 08:11:50|886.8|886.8|887.2|886.4|887.8|886.9|886.7|886.3|5022
1605168720000|2020-11-12 08:12:00|887.5|886.5|888.4|887.9|888.5|887.9|887.4|886.5|3750
1605168730000|2020-11-12 08:12:10|888.7|888|888.8|888.3|888.9|888.3|888.6|888|0
1605168740000|2020-11-12 08:12:20|888.9|888.4|889.8|889.1|889.9|889.1|888.9|888.4|2099
1605168750000|2020-11-12 08:12:30|889.9|889.2|890|889.4|890|889.4|889.7|889.2|1542
1605168760000|2020-11-12 08:12:40|889.9|889.3|890|889.5|890.5|889.7|889.7|889.3|3380
1605168770000|2020-11-12 08:12:50|889.9|889.4|890.2|889.6|890.7|889.9|889.7|889.2|9814
1605168780000|2020-11-12 08:13:00|890.3|889.7|890.6|890|890.6|890|890.3|889.5|0
1605168790000|2020-11-12 08:13:10|890.7|890.1|890.4|889.8|891|890.2|890.4|889.6|4074
1605168800000|2020-11-12 08:13:20|890.3|889.7|889.6|889|890.3|889.7|889.6|888.9|2435
1605168810000|2020-11-12 08:13:30|889.7|889.1|890.2|889.7|890.4|890|889.7|889.1|12430
1605168820000|2020-11-12 08:13:40|890.1|889.6|890.4|889.7|890.4|889.7|889.6|889.2|494
1605168830000|2020-11-12 08:13:50|890.5|889.6|890.2|889.5|890.5|889.6|890.2|889.4|0
1605168840000|2020-11-12 08:14:00|890.3|889.6|890.6|889.8|890.7|890|890.3|889.6|1535
1605168850000|2020-11-12 08:14:10|890.4|889.9|890.1|889.6|890.4|889.9|890.1|889.6|46
1605168860000|2020-11-12 08:14:20|890.2|889.7|890.5|890|890.6|890.1|890.2|889.7|24
1605168870000|2020-11-12 08:14:30|890|889.9|889.7|889.2|890|889.9|889.7|889.1|5313
1605168880000|2020-11-12 08:14:40|889.6|889.1|889.6|889.2|889.6|889.2|889.6|889.1|0
1605168890000|2020-11-12 08:14:50|889.7|889.3|889.9|889.2|890.2|889.5|889.6|889.1|2114
1605168900000|2020-11-12 08:15:00|890|889.3|891.2|890.7|891.6|890.9|889.9|889.3|11666
1605168910000|2020-11-12 08:15:10|891.3|890.8|891.8|891.1|891.8|891.1|891.3|890.8|300
1605168920000|2020-11-12 08:15:20|891.7|891.2|890.9|890.4|891.7|891.4|890.9|890.3|6344
1605168930000|2020-11-12 08:15:30|891||891.2||891.2||891||0
1605168940000|2020-11-12 08:15:40|891.1|890.3|890.9|890.3|891.1|890.4|890.9|890.3|0
1605168950000|2020-11-12 08:15:50|890.8|890.4|890|889.5|891|890.5|890|889.4|10637
1605168960000|2020-11-12 08:16:00|889.5|889.2|889.7|889.2|889.9|889.6|889.5|889.1|2866
1605168970000|2020-11-12 08:16:10|889.8|889.1|890.2|890|890.5|890.2|889.8|889.1|3253
1605168980000|2020-11-12 08:16:20|890.1|889.9|889.8|888.9|890.3|889.9|889.3|888.8|9871
1605168990000|2020-11-12 08:16:30|889.9|889|891.1|890.6|891.2|890.9|889.9|889|5334
1605169000000|2020-11-12 08:16:40|891.2|890.7|891.8|891.2|891.9|891.2|891.1|890.6|478
1605169010000|2020-11-12 08:16:50|891.9|891.1|891.9|891.2|892|891.2|891.9|891.1|0
1605169020000|2020-11-12 08:17:00|892|891.3|891.8|891.4|892|891.4|891.5|891.3|400
1605169030000|2020-11-12 08:17:10|892|891.5|891.9|891.4|892|891.7|891.9|891.4|22
1605169040000|2020-11-12 08:17:20|891.8|891.2|891.5|890.8|891.8|891.2|891.3|890.5|876
1605169050000|2020-11-12 08:17:30||890.7||890.6||890.7||890.6|0
1605169060000|2020-11-12 08:17:40|891.7|890.5|891.7|891.2|891.7|891.2|891.7|890.3|1011
1605169070000|2020-11-12 08:17:50||891.1||891.2||891.2||891.1|0
1605169080000|2020-11-12 08:18:00|891.6|891.1|891.3|890.8|891.8|891.3|891.3|890.7|2846
1605169090000|2020-11-12 08:18:10|891.4|890.9|891.8|891.2|892|891.6|891.4|890.9|1931
1605169100000|2020-11-12 08:18:20|892|891.3|892|891.4|892|891.6|891.9|891.3|735
1605169110000|2020-11-12 08:18:30|891.9|891.3|891.9|891.2|892|891.4|891.9|891.2|0
1605169120000|2020-11-12 08:18:40|892|891.3|891.9|891.1|892.6|891.7|891.9|891.1|6586
1605169130000|2020-11-12 08:18:50|892|891.2|892.2|891.4|892.3|891.5|892|891.2|750
1605169140000|2020-11-12 08:19:00|892.3|891.5|893.1|892.3|893.2|892.3|892.2|891.5|0
1605169150000|2020-11-12 08:19:10|893|892.4|893.3|892.8|893.7|892.8|893|892.4|1205
1605169160000|2020-11-12 08:19:20|893.4|892.9|894|893.4|894|893.4|893.4|892.9|1071
1605169170000|2020-11-12 08:19:30|893.9|893.5|893.8|893.3|893.9|893.5|893.8|893.1|477
1605169180000|2020-11-12 08:19:40|893.9|893.4|894.4|893.7|894.7|893.9|893.9|893.4|7286
1605169190000|2020-11-12 08:19:50|894.1|893.6|894.1|893.7|894.4|893.7|894.1|893.4|1884
1605169200000|2020-11-12 08:20:00|894.2|893.8|894.5|893.9|894.5|893.9|894.2|893.8|851
1605169210000|2020-11-12 08:20:10|894.6|894|894.3|893.8|895|894.4|894.3|893.8|3698
1605169220000|2020-11-12 08:20:20|893.9|893.9|894.3|893.8|894.4|893.9|893.9|893.8|1422
1605169230000|2020-11-12 08:20:30|894.2|893.7|894|893.5|894.2|893.7|893.6|893|6618
1605169240000|2020-11-12 08:20:40|894.1|893.6|894.4|893.9|894.5|893.9|894.1|893.6|23
1605169250000|2020-11-12 08:20:50|894.5|893.8|894.4|893.8|894.6|893.9|894.4|893.8|2533
1605169260000|2020-11-12 08:21:00|894.1|893.9|894.8|894.1|895|894.1|894.1|893.9|855
1605169270000|2020-11-12 08:21:10|894.9|894.2|893.9|893.3|895|894.5|893.7|893.3|5159
1605169280000|2020-11-12 08:21:20|894|893.4|894.5|893.7|894.8|894.1|894|893.4|3558
1605169290000|2020-11-12 08:21:30|893.8|893.8|894.5|893.8|894.5|894|893.8|893.2|5344
1605169300000|2020-11-12 08:21:40|894.4|893.7|894.3|893.6|894.4|893.8|894.2|893.4|1129
1605169310000|2020-11-12 08:21:50|894.2|893.7|893.7|893.4|894.2|893.7|893.7|893.3|2927
1605169320000|2020-11-12 08:22:00|893.8|893.3|893.6|893.1|893.8|893.3|893.5|893.1|0
1605169330000|2020-11-12 08:22:10|893.5|892.9|894.3|893.6|894.3|893.6|893|892.8|4299
1605169340000|2020-11-12 08:22:20|894.4|893.7|894.6|894|894.9|894.3|894.4|893.7|3529
1605169350000|2020-11-12 08:22:30|894.7|894.1|894.8|894.1|894.8|894.1|894.5|894|209
1605169360000|2020-11-12 08:22:40|894.7|894|894.5|893.8|894.7|894.1|894.5|893.8|4256
1605169370000|2020-11-12 08:22:50|894.6|893.9|894.6|893.9|894.6|894|894.6|893.9|0
1605169380000|2020-11-12 08:23:00|894.5|894|894.2|893.5|894.5|894|894|893.4|698
1605169390000|2020-11-12 08:23:10|894.1|893.4|893|892.6|894.1|893.4|893|892.6|0
1605169400000|2020-11-12 08:23:20|893.3|892.7|892.6|892|893.4|892.8|892.4|891.9|3549
1605169410000|2020-11-12 08:23:30|892.7|891.9|893|892.4|893|892.4|892.6|891.9|0
1605169420000|2020-11-12 08:23:40|893.1|892.3|893|892.2|893.1|892.3|893|892.2|0
1605169430000|2020-11-12 08:23:50|892.9|892.1|892.3|891.7|892.9|892.1|892.3|891.6|2718
1605169440000|2020-11-12 08:24:00|892.4|891.8|892.4|891.7|892.7|891.9|891.5|891.3|7709
1605169450000|2020-11-12 08:24:10|892.5|891.8|892.9|892.4|892.9|892.5|892.1|891.7|13880
1605169460000|2020-11-12 08:24:20|892.8|892.5|895.5|894.9|895.5|895|892.8|892.5|60230
1605169470000|2020-11-12 08:24:30|895.7|895|896|895.4|896.6|896.3|895.5|895|18588
1605169480000|2020-11-12 08:24:40|895.9|895.3|895.9|895.3|895.9|895.5|895.6|894.9|5336
1605169490000|2020-11-12 08:24:50|896|895.4|895.5|895|896|895.4|895.5|895|2397
1605169500000|2020-11-12 08:25:00|895.7|895.1|896|895.1|896.1|896|895.7|895|3747
1605169510000|2020-11-12 08:25:10|896.4|895.2|895.9|895.3|896.4|895.7|895.9|895.2|4027
1605169520000|2020-11-12 08:25:20|895.8|895.5|896|895.4|896|895.5|895.7|895.1|2007
1605169530000|2020-11-12 08:25:30|896.1|895.5|896.9|896.2|896.9|896.2|896.1|895.5|269
1605169540000|2020-11-12 08:25:40|897|896.1|897.2|896.7|897.2|896.7|896.9|896.1|112
1605169550000|2020-11-12 08:25:50|896.7|896.5|896.2|895.1|897.1|896.6|896.2|895.1|9409
1605169560000|2020-11-12 08:26:00|896.1|894.6|894.8|894.1|896.1|894.8|894.8|894|9655
1605169570000|2020-11-12 08:26:10|894.9|894|895.1|894.3|895.2|894.3|894.9|894|0
1605169580000|2020-11-12 08:26:20|895|894.2|894.4|893.7|895|894.2|894.4|893.7|0
1605169590000|2020-11-12 08:26:30|894.3|893.5|894.4|893.6|894.4|893.6|894.2|893.5|193
1605169600000|2020-11-12 08:26:40|894.5|893.7|895.4|894.6|895.4|894.6|894.5|893.7|1777
1605169610000|2020-11-12 08:26:50|895.6|894.7|895.7|894.9|895.7|895|895.6|894.7|0
1605169620000|2020-11-12 08:27:00|895.6|895|895.6|895.1|895.6|895.1|895.6|895|0
1605169630000|2020-11-12 08:27:10|895.7|895|896|895.4|896.1|895.5|895.6|895|0
1605169640000|2020-11-12 08:27:20|895.9|895.3|895.9|895.2|896.1|895.6|895.7|895.2|6215
1605169650000|2020-11-12 08:27:30|895.7|895.5|895.3|894.4|895.9|895.5|895.2|894.3|3781
1605169660000|2020-11-12 08:27:40|895.4|894.5|895|894.5|895.7|895.1|895|894.5|750
1605169670000|2020-11-12 08:27:50|894.9|894.4|894.9|894.4|894.9|894.4|894.7|894.4|1920
1605169680000|2020-11-12 08:28:00|895|894.5|895.3|894.5|895.3|894.5|894.9|894.4|0
1605169690000|2020-11-12 08:28:10|895.4|894.6|896|895.2|896|895.2|895.4|894.6|0
1605169700000|2020-11-12 08:28:20|896.2|895.3|896.5|895.8|896.6|895.8|896.1|895.3|0
1605169710000|2020-11-12 08:28:30|896.6|895.9|896.7|896|896.8|896|896.6|895.9|0
1605169720000|2020-11-12 08:28:40|896.8|896.1|896.9|896.1|897|896.1|896.8|896.1|0
1605169730000|2020-11-12 08:28:50|897|896.2|897.5|896.9|897.5|896.9|896.8|896.2|3743
1605169740000|2020-11-12 08:29:00|897.6|897|897.7|897.1|897.7|897.1|897.6|897|0
1605169750000|2020-11-12 08:29:10|897.6||897.6||897.6||897.6||0
1605169760000|2020-11-12 08:29:20|897.5|897.2|897.5|897.2|897.6|897.2|897.5|897.1|0
1605169770000|2020-11-12 08:29:30|897.4|897.1|897.5|896.9|897.5|897.1|897.4|896.8|2652
1605169780000|2020-11-12 08:29:40|897.7|897|897.6|896.9|897.7|897.2|897.6|896.9|368
1605169790000|2020-11-12 08:29:50|897.8|897|898|897.6|898.2|897.6|897.7|897|123
1605169800000|2020-11-12 08:30:00|897.9|897.5|897.9|897.4|898|897.5|897.6|897|3637
1605169810000|2020-11-12 08:30:10|898.2|897.5|898.5|897.8|898.6|897.8|898.2|897.5|1726
1605169820000|2020-11-12 08:30:20|898.4|897.9|897.5|897|898.4|898|897.5|897|7984
1605169830000|2020-11-12 08:30:30|897.4|897.1|898|897.5|898.1|897.5|897.4|897.1|0
1605169840000|2020-11-12 08:30:40|898.1|897.4|897.9|897.4|898.2|897.7|897.9|897.4|170
1605169850000|2020-11-12 08:30:50|897.8|897.3|898.1|897.5|898.4|897.9|897.8|897.3|10423
1605169860000|2020-11-12 08:31:00|898|897.4|897.8|897.1|898|897.4|897.1|896.8|4344
1605169870000|2020-11-12 08:31:10||897||897||897||896.7|0
1605169880000|2020-11-12 08:31:20|897.7|897.1|896.8|896.1|897.7|897.2|896.7|896|18063
1605169890000|2020-11-12 08:31:30|896.7|896|896.6|896|896.7|896|896|895.2|27521
1605169900000|2020-11-12 08:31:40|896.7|896.1|896.9|896.1|896.9|896.1|896.7|896.1|822
1605169910000|2020-11-12 08:31:50|896.8|896.3|898|897.1|898|897.1|896.8|896.3|5266
1605169920000|2020-11-12 08:32:00|898.1|897.2|898|897.4|898.1|897.4|898|897.2|0
1605169930000|2020-11-12 08:32:10|898.1|897.5|898.5|897.8|898.6|897.8|898.1|897.5|750
1605169940000|2020-11-12 08:32:20|898.4|897.7|898.2|897.5|898.4|897.7|897.9|897.5|1332
1605169950000|2020-11-12 08:32:30|898.3|897.6|898.4|897.8|898.6|898|898.3|897.6|2352
1605169960000|2020-11-12 08:32:40|898.3|897.7|898.2|897.6|898.3|897.7|898.2|897.5|0
1605169970000|2020-11-12 08:32:50|898.1|897.5|898.6|898|898.6|898|898|897.5|4422
1605169980000|2020-11-12 08:33:00|898.5|898.1|898.4|897.8|898.5|898.1|897.8|897.3|6179
1605169990000|2020-11-12 08:33:10|898.3|897.7|898.6|898.1|898.6|898.1|898.3|897.6|1710
1605170000000|2020-11-12 08:33:20|898.5||898.6||898.6||898.5||0
1605170010000|2020-11-12 08:33:30||898.2||898.3||898.3||898.2|0
1605170020000|2020-11-12 08:33:40|898.8|898.4|898.9|898.4|899|898.6|898.4|898|13468
1605170030000|2020-11-12 08:33:50|898.8|898.2|898.6|898.2|898.8|898.3|898.6|898.2|237
1605170040000|2020-11-12 08:34:00|898.5|898.3|898.8|898.3|898.8|898.4|898.5|898.2|968
1605170050000|2020-11-12 08:34:10|898.9|898.2|899|898.4|899|898.4|898.9|898.2|0
1605170060000|2020-11-12 08:34:20|898.9|898.5|898.8|898.4|899|898.5|898.8|898.4|0
1605170070000|2020-11-12 08:34:30|898.9|898.5|898.9|898.5|899|898.5|898.9|898.4|0
1605170080000|2020-11-12 08:34:40|899|898.6|899.3|899|899.6|899|899|898.6|5305
1605170090000|2020-11-12 08:34:50|899.5|899.1|899.6|899.2|899.7|899.2|899.5|899|56
1605170100000|2020-11-12 08:35:00|899.7|899|899.3|898.6|899.7|899|899|898.5|6513
1605170110000|2020-11-12 08:35:10|899.2|898.5|899.9|899.5|900|899.6|899|898.4|1812
1605170120000|2020-11-12 08:35:20|900|899.4|900|899.5|900|899.5|899.8|899.4|1700
1605170130000|2020-11-12 08:35:30|899.9|899.4|899.8|899.1|900|899.5|899.6|899.1|0
1605170140000|2020-11-12 08:35:40|900|899.2|900.4|899.9|900.8|900.2|899.9|899.2|37442
1605170150000|2020-11-12 08:35:50|900.5|900|901.5|900.9|901.7|901|900.5|900|26533
1605170160000|2020-11-12 08:36:00|901.6|901|901.7|901.3|901.7|901.3|901.6|901|1226
1605170170000|2020-11-12 08:36:10|901.9|901.4|901.6|901.3|902|901.4|901.5|900.8|31066
1605170180000|2020-11-12 08:36:20|901.5|900.9|900.9|900.3|901.5|901|900.9|900.3|3646
1605170190000|2020-11-12 08:36:30|900.8|900.2|900.5|900.1|900.8|900.3|900.4|899.9|1625
1605170200000|2020-11-12 08:36:40|900.4|900|900.8|900.3|901|900.3|900.4|900|1453
1605170210000|2020-11-12 08:36:50|900.9|900.4|901.2|900.5|901.2|900.7|900.6|900|5348
1605170220000|2020-11-12 08:37:00|901.1|900.4|901.3|900.8|901.4|900.8|900.5|900|2017
1605170230000|2020-11-12 08:37:10|901.2|900.6|901.1|900.5|901.4|900.7|900.6|900.3|10232
1605170240000|2020-11-12 08:37:20|901|900.4|900.7|900.4|901.1|900.5|900.5|899.7|3630
1605170250000|2020-11-12 08:37:30|900.6|900.3|900.5|899.7|900.6|900.4|900.3|899.7|1800
1605170260000|2020-11-12 08:37:40|900.4|899.8|900.7|900.1|900.7|900.1|900.2|899.8|2000
1605170270000|2020-11-12 08:37:50|900.6|900.2|900.5|900.1|901.2|900.5|900.5|899.8|13093
1605170280000|2020-11-12 08:38:00|900.4|899.8|900.5|899.9|900.8|900.2|900.4|899.8|576
1605170290000|2020-11-12 08:38:10|900.6|899.8|900|899.7|900.6|899.9|900|899.4|5564
1605170300000|2020-11-12 08:38:20|899.9|899.8|899.9|899.7|900|899.8|899.9|899.7|1075
1605170310000|2020-11-12 08:38:30|900|899.8|900.1|899.6|900.4|899.8|899.9|899.6|4218
1605170320000|2020-11-12 08:38:40||899.4||899.4||899.4||899.3|0
1605170330000|2020-11-12 08:38:50||899.3||899.3||899.4||899.3|0
1605170340000|2020-11-12 08:39:00|900|899.2|899.5|898.8|900|899.2|899.3|898.6|1326
1605170350000|2020-11-12 08:39:10|899.4|898.3|899.2|898.6|899.4|898.6|898.3|898.1|18128
1605170360000|2020-11-12 08:39:20|899.3||899.3||899.3||899.3||0
1605170370000|2020-11-12 08:39:30|899.4|898.7|899.8|899.3|899.8|899.3|899.4|898.7|0
1605170390000|2020-11-12 08:39:50|899.9|899.4|899.4|899|900.3|899.4|899.4|898.9|758
1605170400000|2020-11-12 08:40:00|899.5|898.9|899.6|899|899.6|899|899.5|898.9|0
1605170410000|2020-11-12 08:40:10|899.7|899.1|899.9|899.2|899.9|899.2|899.7|899.1|0
1605170420000|2020-11-12 08:40:20|899.8|899.3|900|899.4|900|899.4|899.6|899.3|0
1605170430000|2020-11-12 08:40:30|900.1|899.5|900.3|899.7|900.3|899.7|900.1|899.5|0
1605170440000|2020-11-12 08:40:40|900.4|899.8|900.7|899.9|900.7|899.9|900.4|899.8|0
1605170450000|2020-11-12 08:40:50|900.6||900.3||900.6||900.3||0
1605170460000|2020-11-12 08:41:00|900.2|899.7|900|899.7|900.3|899.7|900|899.7|1323
1605170470000|2020-11-12 08:41:10|899.9|899.6|900.1|899.6|900.1|899.7|899.7|899.6|3876
1605170480000|2020-11-12 08:41:20|900|899.5|899.6|899|900|899.5|899.6|898.9|2304
1605170490000|2020-11-12 08:41:30|899.5|898.9|899.4|898.9|899.5|898.9|899.2|898.6|0
1605170500000|2020-11-12 08:41:40|899.5|899|899.3|899|899.7|899|899.3|899|0
1605170510000|2020-11-12 08:41:50|899.2|898.9|899.2|898.9|899.2|898.9|899|898.6|5099
1605170520000|2020-11-12 08:42:00|899.1|898.5|898.9|898.1|899.1|898.5|898.8|898.1|11
1605170530000|2020-11-12 08:42:10|899.1|898.2|899|898.7|899.1|898.7|899|898.2|0
1605170540000|2020-11-12 08:42:20|899.1|898.8|899|898.5|899.8|899.2|899|898.5|3695
1605170550000|2020-11-12 08:42:30|899.1|898.6|898.7|898.2|899.3|898.6|898.7|898.2|0
1605170560000|2020-11-12 08:42:40|898.6|898|898|897.4|898.7|898.1|898|897.3|1810
1605170570000|2020-11-12 08:42:50|897.7||897.7||897.7||897.7||0
1605170580000|2020-11-12 08:43:00|897.6|897.3|897.9|897.4|898.2|897.4|897.6|897.2|5986
1605170590000|2020-11-12 08:43:10|898|897.5|898.7|898|898.7|898|897.9|897.4|1141
1605170600000|2020-11-12 08:43:20|898.6|897.9|897.7|897.3|898.6|897.9|897.6|897.2|747
1605170610000|2020-11-12 08:43:30|897.6|897.2|897.5|897.1|898|897.9|897.5|897|2714
1605170620000|2020-11-12 08:43:40|897.6|897|897.4|896.9|897.7|897.1|897.2|896.8|490
1605170630000|2020-11-12 08:43:50|897.6|896.8|897.7|897.3|897.7|897.3|897.6|896.7|0
1605170640000|2020-11-12 08:44:00|897.8|897.4|898.1|897.6|898.1|897.6|897.8|897.4|900
1605170650000|2020-11-12 08:44:10|898.2|897.7|897.9|897.4|898.6|898.1|897.9|897.4|19020
1605170660000|2020-11-12 08:44:20|898|897.5|898.1|897.5|898.2|897.5|898|897.5|31
1605170670000|2020-11-12 08:44:30|898.3|897.9|898.4|897.8|898.6|898.2|898|897.5|15164
1605170680000|2020-11-12 08:44:40|898.3||898.3||898.4||898.3||0
1605170690000|2020-11-12 08:44:50|898.2|897.7|898.6|898|898.6|898|898|897.7|3129
1605170700000|2020-11-12 08:45:00|898.8|898.1|899.7|899.2|899.7|899.2|898.7|898.1|9162
1605170710000|2020-11-12 08:45:10|899.6|899.1|899.1|898.7|899.6|899.1|899|898.7|4653
1605170720000|2020-11-12 08:45:20|899|898.6|899.1|898.8|899.3|898.8|898.9|898.6|860
1605170730000|2020-11-12 08:45:30|899|898.6|898.3|897.8|899.1|898.6|897.9|897.5|9233
1605170740000|2020-11-12 08:45:40|898.4|897.9|897.7|897.1|898.4|898|897.7|897.1|222
1605170750000|2020-11-12 08:45:50|897.8|897.2|897.5|897.1|898.1|897.6|897.5|897.1|7704
1605170760000|2020-11-12 08:46:00|896.9|896.8|896.7|896.2|897.5|897.3|896.7|896.1|27855
1605170770000|2020-11-12 08:46:10|896.8|896.3|897|896.6|897|896.6|896.8|896.3|670
1605170780000|2020-11-12 08:46:20|896.9|896.5|896.7|896.2|896.9|896.5|896.7|896.2|4031
1605170790000|2020-11-12 08:46:30|896.6|896|895.6|895.3|896.6|896.2|895.1|895|12657
1605170800000|2020-11-12 08:46:40|895.7|895.4|896.3|895.8|896.4|896|895.7|895.4|7226
1605170810000|2020-11-12 08:46:50|896.2|895.4|896.2|895.7|896.3|895.8|895.6|895.3|19388
1605170820000|2020-11-12 08:47:00|896.3|895.8|896.4|896|896.5|896.1|896.3|895.7|0
1605170830000|2020-11-12 08:47:10|896.3|895.9|897.9|897.4|898|897.4|896.1|895.6|25008
1605170840000|2020-11-12 08:47:20|897.8|897.3|898.3|897.8|898.4|897.8|897.5|897|5706
1605170850000|2020-11-12 08:47:30|898.4|897.9|898.4|898|898.8|898|898.4|897.9|581
1605170860000|2020-11-12 08:47:40|898.5|897.9|898|897.5|898.5|897.9|897.6|897.4|2108
1605170870000|2020-11-12 08:47:50|897.8|897.6|897.4|896.9|897.8|897.6|897.4|896.9|731
1605170880000|2020-11-12 08:48:00|897.3|897|897.3|897|897.4|897.1|897.3|897|0
1605170890000|2020-11-12 08:48:10|897.4|897.1|896.9|896.4|897.8|897.3|896.9|896.4|8215
1605170900000|2020-11-12 08:48:20|896.8|896.5|896.9|896.3|897|896.5|896.7|896.2|0
1605170910000|2020-11-12 08:48:30||896.2||896.2||896.2||896.1|0
1605170920000|2020-11-12 08:48:40|896.8|896.1|896.1|895.6|896.8|896.2|896.1|895.4|459
1605170930000|2020-11-12 08:48:50|896.2|895.5|897.3|896.8|897.3|896.8|896.1|895.5|7260
1605170940000|2020-11-12 08:49:00|897.2|896.7|897.1|896.7|897.3|896.8|896.8|896.6|1639
1605170950000|2020-11-12 08:49:10|897.3|896.6|897.3|896.7|897.3|896.8|897.3|896.6|675
1605170960000|2020-11-12 08:49:20|897.2|896.6|896.4|896|897.2|896.6|896.3|895.9|2090
1605170970000|2020-11-12 08:49:30|896.3|895.9|896|895.5|896.4|896|896|895.5|2134
1605170980000|2020-11-12 08:49:40|895.9|895.4|895.5|895|895.9|895.4|895.5|894.8|0
1605170990000|2020-11-12 08:49:50|895.6|895.1|894.9|894.4|895.8|895.2|894.9|894.3|5197
1605171000000|2020-11-12 08:50:00|894.8|894.5|894.3|894|895.2|895|894.3|894|12541
1605171010000|2020-11-12 08:50:10|894.2|893.9|893.9|893.6|894.4|894.2|893.9|893.5|12928
1605171020000|2020-11-12 08:50:20|893.8|893.7|894.1|893.8|894.1|893.9|893.8|893.6|178
1605171030000|2020-11-12 08:50:30|894|893.7|894.1|893.6|894.7|894.1|894|893.5|4973
1605171040000|2020-11-12 08:50:40|894|893.4|893.9|893.4|894|893.5|893.7|893.3|571
1605171050000|2020-11-12 08:50:50|893.8|893.3|893.2|892.6|893.8|893.3|893.1|892.5|487
1605171060000|2020-11-12 08:51:00|893.3|892.5|893.1|892.3|893.4|892.5|893.1|892.2|0
1605171070000|2020-11-12 08:51:10|893|892.7|893.5|893.1|893.5|893.3|892.9|892.3|22832
1605171080000|2020-11-12 08:51:20|893.4|893|893.1|892.5|893.4|893.1|892.8|892.4|1928
1605171090000|2020-11-12 08:51:30|893|892.6|892.7|892|893|892.6|892.7|891.9|0
1605171100000|2020-11-12 08:51:40|892.6|891.9|892.2|891.8|892.6|891.9|891.6|891.3|11863
1605171110000|2020-11-12 08:51:50|892.3||892.3||892.4||892.2||0
1605171120000|2020-11-12 08:52:00|892.4|891.9|892.2|891.8|892.4|892.1|892.1|891.7|846
1605171130000|2020-11-12 08:52:10|892.3|891.7|892.2|891.7|892.3|891.7|892|891.3|6273
1605171140000|2020-11-12 08:52:20|892.3||892.3||892.4||892.1||0
1605171150000|2020-11-12 08:52:30|892.4|891.8|892.9|892.5|892.9|892.5|892.3|891.8|4761
1605171160000|2020-11-12 08:52:40|893|892.6|892.3|891.9|893.3|892.7|892.3|891.9|13302
1605171170000|2020-11-12 08:52:50|892.2|891.7|891.9|891.4|892.3|891.9|891.7|891.3|11467
1605171180000|2020-11-12 08:53:00|891.8||891.9||891.9||891.8||0
1605171190000|2020-11-12 08:53:10|891.8|891.5|892.4|891.8|892.4|892|891.8|891.5|5677
1605171200000|2020-11-12 08:53:20|892.5|891.9|892.2|891.8|892.5|892|892.1|891.8|224
1605171210000|2020-11-12 08:53:30|892.3|891.9|892.2|891.6|892.3|891.9|892.1|891.5|7500
1605171220000|2020-11-12 08:53:40|892.1|891.4|891.9|891.6|892.4|891.9|891.5|891.4|8936
1605171230000|2020-11-12 08:53:50|892|891.5|891.7|891.5|892|891.5|891.7|891.4|439
1605171240000|2020-11-12 08:54:00|891.8|891.4|891.8|891.6|891.9|891.6|891.6|891.4|827
1605171250000|2020-11-12 08:54:10|891.9|891.5|892|891.4|892|891.5|891.5|891.3|1765
1605171260000|2020-11-12 08:54:20|892.1|891.5|892.2|891.6|892.3|891.6|892.1|891.5|0
1605171270000|2020-11-12 08:54:30|892.1|891.5|891.9|891.4|892.1|891.5|891.9|891.4|520
1605171280000|2020-11-12 08:54:40|891.8|891.2|891.9|891.3|891.9|891.3|891.7|891.1|3328
1605171290000|2020-11-12 08:54:50|892|891.4|892.9|892.3|893|892.3|892|891.4|2010
1605171300000|2020-11-12 08:55:00|893|892.4|893.6|893|893.7|893|892.8|892.4|2511
1605171310000|2020-11-12 08:55:10|893.5|893.1|893.9|893.5|893.9|893.5|893.2|893|5151
1605171320000|2020-11-12 08:55:20|894|893.6|893.4|893.1|894.1|893.6|893.3|893|243
1605171330000|2020-11-12 08:55:30|893.3|893|893.5|893|893.5|893|893.1|892.7|6990
1605171340000|2020-11-12 08:55:40|893.4|893.1|893.6|893.1|893.8|893.1|893.3|893|1192
1605171350000|2020-11-12 08:55:50|893.5|893|893.3|892.6|893.5|893|893|892.6|294
1605171360000|2020-11-12 08:56:00|893.2|892.5|893.6|893.2|893.8|893.4|892.9|892.5|1822
1605171370000|2020-11-12 08:56:10|893.7|893.1|893.3|892.8|893.7|893.2|893.2|892.8|0
1605171380000|2020-11-12 08:56:20|893.4|893|893.5|893.1|893.6|893.1|893.2|893|5920
1605171390000|2020-11-12 08:56:30|893.6|893|893.3|893|893.8|893.3|893.1|893|12007
1605171400000|2020-11-12 08:56:40|893.4|893.1|894.3|893.9|894.4|894.3|893.4|893|4299
1605171410000|2020-11-12 08:56:50|894.2|893.7|893.6|893.4|894.2|893.7|893.5|893.3|8181
1605171420000|2020-11-12 08:57:00|893.5|893.2|893.5|893.1|893.8|893.4|893.3|893|19029
1605171430000|2020-11-12 08:57:10|893.6|893|893.3|893|893.6|893.2|893.1|893|4548
1605171440000|2020-11-12 08:57:20|893.2|892.9|892.7|892.3|893.2|892.9|892.7|892.3|591
1605171450000|2020-11-12 08:57:30|892.8|892.4|892.5|891.8|892.8|892.4|892.5|891.8|0
1605171460000|2020-11-12 08:57:40|892.6|891.9|892.6|892.3|892.6|892.3|892.5|891.8|2395
1605171470000|2020-11-12 08:57:50|892.7|892.4|893.3|892.8|893.3|892.8|892.7|892.3|1479
1605171480000|2020-11-12 08:58:00|893.2|892.7|892.7|892.4|893.2|892.7|892.7|892.4|1400
1605171490000|2020-11-12 08:58:10|892.8|892.5|892.9|892.4|892.9|892.5|892.8|892.4|0
1605171500000|2020-11-12 08:58:20|893.1|892.5|893.3|892.7|893.3|892.9|893.1|892.5|3888
1605171510000|2020-11-12 08:58:30|893.2|892.6|893.1|892.5|893.2|892.6|892.9|892.4|0
1605171520000|2020-11-12 08:58:40|893|892.6|892.7|892.3|893|892.6|892.4|892.2|4892
1605171530000|2020-11-12 08:58:50|892.8|892.2|892.9|892.3|892.9|892.3|892.8|892.2|0
1605171540000|2020-11-12 08:59:00|893|892.2|891.7|891.4|893.1|892.2|891.5|891.1|47827
1605171550000|2020-11-12 08:59:10|891.8|891.5|891.7|891.4|891.8|891.5|891.6|891.4|1208
1605171560000|2020-11-12 08:59:20|891.6||891.5||891.6||891.5||1075
1605171570000|2020-11-12 08:59:30|891.6|891.2|891.6|891.2|891.6|891.3|891.4|891.2|2844
1605171580000|2020-11-12 08:59:40|891.5|891.3|891.7|891.4|891.7|891.5|891.5|891.1|4466
1605171590000|2020-11-12 08:59:50|891.6|891.3|892.2|891.6|892.2|891.8|891.6|891.2|4390
1605171600000|2020-11-12 09:00:00|892.3|891.7|892.7|892.2|892.8|892.7|892.3|891.7|7097
1605171610000|2020-11-12 09:00:10|892.6|892.1|892.5|892.1|892.6|892.2|892.5|892.1|0
1605171620000|2020-11-12 09:00:20|892.4|891.9|892.5|891.8|892.5|891.9|892.1|891.7|4401
1605171630000|2020-11-12 09:00:30|892.4|891.7|892.1|891.7|892.4|891.7|892.1|891.5|0
1605171640000|2020-11-12 09:00:40|892|891.5|892.3|891.9|892.3|891.9|891.9|891.5|1480
1605171650000|2020-11-12 09:00:50|892.4|892|892.5|891.9|892.7|892.2|892.4|891.9|864
1605171660000|2020-11-12 09:01:00|892.6|891.8|892.3|891.7|892.6|891.8|892.3|891.7|0
1605171670000|2020-11-12 09:01:10|892.4|891.5|892.3|891.7|892.5|892|892.3|891.5|330
1605171680000|2020-11-12 09:01:20|892.4|891.8|892.1|891.5|892.4|891.8|891.7|891.5|6666
1605171690000|2020-11-12 09:01:30|892|891.6|892.2|891.6|892.2|891.6|892|891.5|0
1605171700000|2020-11-12 09:01:40|892.1||892.2||892.2||892.1||0
1605171710000|2020-11-12 09:01:50|892.1|891.7|892.3|891.8|892.3|891.8|892.1|891.7|0
1605171720000|2020-11-12 09:02:00|892.4|891.7|892.6|892.2|892.6|892.2|892.3|891.7|1747
1605171730000|2020-11-12 09:02:10|892.7|892.3|892.7|892.3|892.9|892.5|892.6|892.3|1874
1605171740000|2020-11-12 09:02:20|892.8|892.2|892.7|892.2|892.8|892.2|892.7|892.2|0
1605171750000|2020-11-12 09:02:30|892.8|892.3|892.8|892.4|893.3|892.9|892.8|892.3|7594
1605171760000|2020-11-12 09:02:40|892.9|892.3|893.3|892.8|893.3|892.9|892.6|892.1|8213
1605171770000|2020-11-12 09:02:50|893.5|892.9|893.5|892.9|893.7|892.9|893.4|892.9|0
1605171780000|2020-11-12 09:03:00|893.4|892.8|893.2|892.9|893.5|893.1|893.1|892.8|4116
1605171790000|2020-11-12 09:03:10|893.1|892.8|892.8|892.7|893.1|892.8|892.8|892.6|2628
1605171800000|2020-11-12 09:03:20|892.9|892.8|892.9|892.6|893|892.8|892.6|892.2|7892
1605171810000|2020-11-12 09:03:30|892.8|892.7|893.1|892.7|893.2|892.8|892.8|892.6|15535
1605171820000|2020-11-12 09:03:40|893.2|892.8|893.4|892.8|893.4|892.8|893.2|892.8|0
1605171830000|2020-11-12 09:03:50|893.3|892.9|893.4|892.6|893.4|892.9|892.9|892.5|1080
1605171840000|2020-11-12 09:04:00|893.3|892.7|893.3|892.8|893.3|892.8|893.3|892.7|0
1605171850000|2020-11-12 09:04:10|893.4|892.9|893.6|893|893.6|893|893.4|892.9|0
1605171860000|2020-11-12 09:04:20|893.7|893.1|894|893.7|894|893.7|893.7|893.1|0
1605171870000|2020-11-12 09:04:30|894.2|893.8|894.5|894|895.3|894.8|894|893.8|16322
1605171880000|2020-11-12 09:04:40|894.4|894.1|894.4|894|894.4|894.1|894.3|894|1357
1605171900000|2020-11-12 09:05:00|894.3|893.8|894.2|893.9|894.3|893.9|893.7|893.4|11761
1605171910000|2020-11-12 09:05:10|894.3|893.8|894.9|894.4|894.9|894.5|894.3|893.8|1321
1605171920000|2020-11-12 09:05:20||894.3||894.3||894.3||894.3|0
1605171930000|2020-11-12 09:05:30|894.8|894.1|894.7|894.3|894.8|894.3|894.5|894.1|1322
1605171940000|2020-11-12 09:05:40|894.6|894.2|893.7|893.3|894.6|894.2|893.7|893.1|2122
1605171950000|2020-11-12 09:05:50|893.6|893.2|892.9|892.6|893.6|893.2|892.9|892.5|2166
1605171960000|2020-11-12 09:06:00|892.8|892.7|893.3|892.7|893.3|893|892.7|892.7|3651
1605171970000|2020-11-12 09:06:10|893.4||893.3||893.4||893.3||0
1605171980000|2020-11-12 09:06:20|893.4||893.2||893.4||893.1||0
1605171990000|2020-11-12 09:06:30|893.3|892.8|893.5|893|893.6|893|892.9|892.8|1632
1605172000000|2020-11-12 09:06:40|893.4|892.9|892.7|891.9|893.4|892.9|892.2|891.8|15306
1605172010000|2020-11-12 09:06:50|892.6||892||892.6||892||523
1605172020000|2020-11-12 09:07:00|891.9|891.8|892.3|891.9|892.3|891.9|891.9|891.8|1368
1605172030000|2020-11-12 09:07:10|892.2|891.8|892.3|891.6|892.3|891.8|891.9|891.5|193
1605172040000|2020-11-12 09:07:20|892.2|891.5|891.8|891.5|892.2|891.6|891.8|891.5|2059
1605172050000|2020-11-12 09:07:30|891.7|891.3|891.5|891.2|891.7|891.3|891.5|891.1|200
1605172060000|2020-11-12 09:07:40|891.6|891.3|891.7|891.4|891.7|891.5|891.6|891.3|398
1605172070000|2020-11-12 09:07:50|891.6|891.2|891.6|891.2|891.7|891.2|891.6|891.2|0
1605172080000|2020-11-12 09:08:00|891.5|891.1|891.7|891.3|891.7|891.3|891.5|891.1|0
1605172090000|2020-11-12 09:08:10|891.6|891.2|891.9|891.3|892|891.5|891.3|891.2|3881
1605172100000|2020-11-12 09:08:20|892|891.4|892.3|891.7|892.3|891.7|891.9|891.4|0
1605172110000|2020-11-12 09:08:30|892.2|891.6|892.3|891.7|892.5|891.7|892.1|891.5|0
1605172120000|2020-11-12 09:08:40|892.4|891.8|892.6|892.3|892.8|892.5|892.4|891.8|2926
1605172130000|2020-11-12 09:08:50|892.5|892.2|892.1|891.5|892.6|892.2|891.9|891.5|4136
1605172150000|2020-11-12 09:09:10|892.2|891.6|892.3|891.9|892.5|892.1|892.1|891.6|556
1605172160000|2020-11-12 09:09:20|892.2|892|892.3|891.8|892.3|892|892.1|891.8|750
1605172170000|2020-11-12 09:09:30|892.2|891.7|891.7|891.1|892.2|891.7|891.5|891|8000
1605172180000|2020-11-12 09:09:40|891.6|891|891.9|891.3|891.9|891.3|891.4|891|0
1605172190000|2020-11-12 09:09:50|891.8|891.2|891.8|891.3|891.8|891.3|891.7|891.1|0
1605172200000|2020-11-12 09:10:00|891.7|891.4|891.6|891.2|891.7|891.5|891.5|891.2|0
1605172210000|2020-11-12 09:10:10|891.5|891.1|891.2|891|891.6|891.1|891|890.6|4059
1605172220000|2020-11-12 09:10:20|891.1|890.7|890.6|890|891.2|890.7|890.6|890|2148
1605172230000|2020-11-12 09:10:30|890.5|890.1|890.8|890.3|890.9|890.3|890.4|890|2011
1605172240000|2020-11-12 09:10:40|890.7|890.2|890.4|890.1|890.7|890.2|890.4|890|0
1605172250000|2020-11-12 09:10:50|890.5|890|890.5|890.1|890.5|890.1|890.4|890|0
1605172260000|2020-11-12 09:11:00|890.4|890|890.5|890.1|890.5|890.1|890.4|890|0
1605172270000|2020-11-12 09:11:10|890.4|890|890|889.7|890.4|890|889.9|889.6|2203
1605172280000|2020-11-12 09:11:20|889.9|889.6|891|890.4|891|890.4|889.8|889.5|19272
1605172290000|2020-11-12 09:11:30|891.1|890.5|890.9|890.4|891.1|890.6|890.9|890.4|0
1605172300000|2020-11-12 09:11:40|891|890.5|891|890.4|891|890.6|890.9|890.4|368
1605172310000|2020-11-12 09:11:50|891.1|890.5|891.6|891|891.7|891|891.1|890.5|500
1605172320000|2020-11-12 09:12:00|891.7|890.9|891.3|890.8|891.8|890.9|891.1|890.7|4251
1605172330000|2020-11-12 09:12:10|891.2|890.7|891.1|890.4|891.2|890.8|891.1|890.4|0
1605172340000|2020-11-12 09:12:20|891|890.3|890.5|890.2|891|890.4|890.5|890|500
1605172350000|2020-11-12 09:12:30|890.6|890.1|890.6|890.1|890.9|890.7|890.4|890|2000
1605172360000|2020-11-12 09:12:40|890.7|890|890.5|890.1|890.7|890.1|890.4|890|750
1605172370000|2020-11-12 09:12:50|890.4|890|890.1|890|890.4|890|890.1|889.9|115
1605172380000|2020-11-12 09:13:00|890|889.7|890|889.6|890.1|889.7|890|889.5|1317
1605172390000|2020-11-12 09:13:10|889.9|889.5|889.9|889.5|889.9|889.6|889.9|889.5|0
1605172400000|2020-11-12 09:13:20|890|889.6|890.7|890.2|890.7|890.2|890|889.6|953
1605172410000|2020-11-12 09:13:30|890.6|890.3|891.1|890.5|891.1|890.6|890.6|890.3|2655
1605172420000|2020-11-12 09:13:40||890.6||890.6||890.6||890.5|0
1605172430000|2020-11-12 09:13:50|891.2||891.3||891.3||891.1||0
1605172440000|2020-11-12 09:14:00|891.2|890.5|890.9|890.2|891.2|890.5|890.6|890.2|0
1605172450000|2020-11-12 09:14:10|890.7|890.1|890.5|890.2|890.7|890.3|890.2|889.8|14916
1605172460000|2020-11-12 09:14:20|890.6|890.3|891.1|890.7|891.2|890.7|890.4|890.2|5646
1605172470000|2020-11-12 09:14:30|891|890.6|891.1|890.6|891.1|890.7|890.9|890.6|1439
1605172480000|2020-11-12 09:14:40|891|890.7|890.9|890.7|891|890.7|890.8|890.6|3476
1605172490000|2020-11-12 09:14:50|891|890.6|890.5|890|891.1|890.6|890.5|890|5855
1605172500000|2020-11-12 09:15:00|890.4|889.8|891.1|890.5|891.3|890.6|890.1|889.7|5941
1605172510000|2020-11-12 09:15:10|891.3|890.6|891.3|890.7|891.3|890.7|891.3|890.6|0
1605172520000|2020-11-12 09:15:20|891.2|890.6|890.9|890.4|891.3|890.9|890.9|890.3|4627
1605172530000|2020-11-12 09:15:30|890.8|890.3|890.7|890.3|890.8|890.4|890.7|890.3|0
1605172540000|2020-11-12 09:15:40|890.8|890.4|890|889.6|890.9|890.4|890|889.5|4741
1605172550000|2020-11-12 09:15:50|890.1|889.7|890.5|890|890.5|890|890.1|889.7|1716
1605172560000|2020-11-12 09:16:00|890.4|889.9|890.1|889.5|890.4|889.9|890.1|889.5|0
1605172570000|2020-11-12 09:16:10|890|889.4|889.6|889.2|890|889.5|889.2|889.1|4611
1605172580000|2020-11-12 09:16:20|889.7|889.3|889.9|889.4|889.9|889.4|889.7|889.3|202
1605172590000|2020-11-12 09:16:30|889.8|889.5|890.1|889.4|890.2|889.8|889.8|889.4|1169
1605172600000|2020-11-12 09:16:40|890|889.5|889.9|889.4|890|889.6|889.9|889.4|0
1605172610000|2020-11-12 09:16:50|890|889.5|890.1|889.6|890.1|889.7|890|889.5|0
1605172620000|2020-11-12 09:17:00|890|889.9|890.1|889.6|890.2|889.9|889.9|889.6|3500
1605172630000|2020-11-12 09:17:10|890|889.7|890.5|890.1|890.5|890.1|889.9|889.6|3921
1605172640000|2020-11-12 09:17:20|890.7|890.2|890.9|890.3|890.9|890.5|890.7|890.2|1137
1605172650000|2020-11-12 09:17:30|890.8|890.2|890.5|890.1|890.8|890.4|890.3|890.1|1783
1605172660000|2020-11-12 09:17:40|890.4|890.2|890.9|890.2|890.9|890.2|890.4|890.1|0
1605172670000|2020-11-12 09:17:50|890.8|890.3|890.8|890.3|890.8|890.3|890.5|890.3|0
1605172680000|2020-11-12 09:18:00|890.7||890.9||890.9||890.7||0
1605172690000|2020-11-12 09:18:10|890.8|890.2|890.5|889.9|890.8|890.3|890.2|889.9|765
1605172700000|2020-11-12 09:18:20|890.6|890|890.6|890.1|890.7|890.1|890.6|890|600
1605172710000|2020-11-12 09:18:30|890.7|890.2|890.9|890.5|891|890.5|890.6|890.2|0
1605172720000|2020-11-12 09:18:40|891||891.1||891.1||890.9||0
1605172730000|2020-11-12 09:18:50|891|890.6|891.1|891|891.2|891|891|890.6|1330
1605172740000|2020-11-12 09:19:00|891.2|891.1|891.5|891|891.5|891.1|891.2|891|1699
1605172750000|2020-11-12 09:19:10|891.4|891.1|891.5|891|891.5|891.1|891.3|891|125
1605172760000|2020-11-12 09:19:20|891.4|891.1|891.5|891.1|891.5|891.1|891.4|891|0
1605172770000|2020-11-12 09:19:30|891.6|891|891.1|890.7|891.7|891.1|891|890.6|812
1605172780000|2020-11-12 09:19:40|891.2|890.8|891.1|890.7|891.3|890.8|891.1|890.7|0
1605172790000|2020-11-12 09:19:50|891.2|890.6|891.1|890.5|891.3|890.7|891.1|890.5|0
1605172800000|2020-11-12 09:20:00|890.8||890.8||890.8||890.7||0
1605172810000|2020-11-12 09:20:10|890.7|890.6|891.1|890.8|891.3|890.8|890.7|890.5|391
1605172820000|2020-11-12 09:20:20|891.3|890.9|891.7|891.2|891.7|891.2|891.3|890.9|750
1605172830000|2020-11-12 09:20:30|891.6|891.1|891.6|891.3|891.7|891.3|891.4|891.1|650
1605172840000|2020-11-12 09:20:40|891.5|891.1|891.4|891|891.6|891.1|891.4|890.9|14
1605172850000|2020-11-12 09:20:50|891.3|890.9|891.4|890.9|891.6|891.4|891.2|890.8|8359
1605172860000|2020-11-12 09:21:00|891.3|890.8|891.2|890.7|891.4|891|890.9|890.5|2403
1605172870000|2020-11-12 09:21:10|891.1|890.6|890.8|890.4|891.1|890.6|890.4|890.1|6746
1605172880000|2020-11-12 09:21:20|890.7|890.3|890.4|889.9|890.7|890.4|890.4|889.8|8537
1605172890000|2020-11-12 09:21:30|890.5|890|890.4|890.1|890.7|890.3|890.4|889.9|2794
1605172900000|2020-11-12 09:21:40|890.5|890|890|889.6|890.5|890|890|889.5|717
1605172910000|2020-11-12 09:21:50|890.1|889.7|890.6|890.1|890.6|890.1|890|889.6|2793
1605172920000|2020-11-12 09:22:00|890.5|890|890.6|890.1|890.7|890.1|890.4|889.9|750
1605172930000|2020-11-12 09:22:10|890.5|890|890.2|889.8|890.5|890|890.2|889.8|0
1605172940000|2020-11-12 09:22:20|890.1|889.7|890.3|889.9|890.3|889.9|889.8|889.7|3006
1605172950000|2020-11-12 09:22:30|890.4||890.4||890.4||890.3||0
1605172960000|2020-11-12 09:22:40|890.3||890.3||890.3||890.3||0
1605172970000|2020-11-12 09:22:50|890.2|889.8|890.3|889.8|890.4|889.8|889.8|889.5|4678
1605172980000|2020-11-12 09:23:00|890.4|889.9|890.7|890.2|890.8|890.5|890.4|889.9|2472
1605172990000|2020-11-12 09:23:10|890.8|890.3|891.2|890.7|891.2|890.7|890.8|890.3|2813
1605173000000|2020-11-12 09:23:20|891.1|890.8|891|890.5|891.1|890.8|890.6|890.4|3738
1605173010000|2020-11-12 09:23:30|891.1|890.6|891.3|891|891.3|891|891.1|890.6|317
1605173020000|2020-11-12 09:23:40|891.2|890.9|891.1|890.7|891.2|890.9|891|890.6|4043
1605173030000|2020-11-12 09:23:50|891|890.6|891|890.5|891.2|890.6|890.9|890.5|0
1605173040000|2020-11-12 09:24:00|891.1|890.6|891.2|890.7|891.2|890.7|891.1|890.6|0
1605173050000|2020-11-12 09:24:10|891.1|890.6|890.9|890.6|891.1|890.7|890.7|890.2|0
1605173060000|2020-11-12 09:24:20|891|890.7|890.8|890.5|891.1|890.7|890.8|890.5|819
1605173070000|2020-11-12 09:24:30|890.9|890.6|891.2|890.8|891.2|890.9|890.9|890.6|4202
1605173080000|2020-11-12 09:24:40|891.3|890.9|891.3|890.8|891.3|891.1|891.2|890.7|476
1605173090000|2020-11-12 09:24:50|891.4|890.9|891.5|891.2|891.5|891.2|891.4|890.9|1701
1605173100000|2020-11-12 09:25:00|891.6|891.3|891.8|891.3|891.9|891.5|891.6|891.2|1845
1605173110000|2020-11-12 09:25:10|891.9|891.4|892.2|891.9|892.3|891.9|891.9|891.4|2671
1605173120000|2020-11-12 09:25:20|892.3|892|892.6|892.1|892.7|892.4|892.1|891.9|8687
1605173130000|2020-11-12 09:25:30|892.7|892|892.3|891.9|892.7|892.3|892|891.8|6757
1605173140000|2020-11-12 09:25:40|892.4||892.3||892.5||892.3||0
1605173150000|2020-11-12 09:25:50|892.4||892.4||892.5||892.2||0
1605173160000|2020-11-12 09:26:00|892.3|892|892.4|891.9|892.4|892|892.2|891.9|0
1605173170000|2020-11-12 09:26:10|892.3|892|892.1|891.8|892.4|892.3|891.9|891.6|33075
1605173180000|2020-11-12 09:26:20|892|891.7|892.2|891.8|892.3|891.8|891.9|891.6|702
1605173190000|2020-11-12 09:26:30|892.1|891.7|891.6|891.2|892.1|891.7|891.6|891.2|21
1605173200000|2020-11-12 09:26:40|891.5|891.1|891.4|890.9|891.6|891.1|891.3|890.9|1400
1605173210000|2020-11-12 09:26:50|891.3|891|891.2|890.9|891.3|891|891|890.8|287
1605173220000|2020-11-12 09:27:00|891.1|890.7|890.8|890.4|891.1|890.7|890.7|890.4|2295
1605173230000|2020-11-12 09:27:10|890.9|890.6|890.8|890.6|891|890.6|890.8|890.6|0
1605173240000|2020-11-12 09:27:20|890.9|890.7|891.8|891.3|891.8|891.3|890.9|890.7|4621
1605173250000|2020-11-12 09:27:30|891.9|891.4|892|891.6|892|891.6|891.8|891.4|0
1605173260000|2020-11-12 09:27:40|891.9|891.5|891.6|891.2|891.9|891.5|891.6|891.1|2579
1605173270000|2020-11-12 09:27:50|891.7|891.3|891.6|891.1|891.7|891.3|891.6|891.1|0
1605173280000|2020-11-12 09:28:00|891.7|891.2|891.4|890.9|891.8|891.2|891.3|890.8|0
1605173290000|2020-11-12 09:28:10|891.3|890.8|891.4|890.9|891.4|890.9|891.2|890.8|0
1605173300000|2020-11-12 09:28:20|891.3|890.8|891.4|891.1|891.4|891.1|891.2|890.8|0
1605173310000|2020-11-12 09:28:30|891.3|891|891.2|891|891.4|891|891.1|891|163
1605173320000|2020-11-12 09:28:40|891.1|890.7|891.2|890.7|891.2|890.9|891|890.6|1070
1605173330000|2020-11-12 09:28:50|891.1|890.8|891.3|891|891.3|891.1|891.1|890.7|1333
1605173340000|2020-11-12 09:29:00|891.4|891.1|891.4|891.1|891.5|891.2|891.4|891|1158
1605173350000|2020-11-12 09:29:10|891.5|891|891|890.7|891.5|891.3|891|890.7|35
1605173360000|2020-11-12 09:29:20|891.1|890.5|891.1|890.7|891.2|890.7|891|890.5|0
1605173370000|2020-11-12 09:29:30|891.2|890.8|891|890.5|891.2|890.8|890.9|890.5|0
1605173380000|2020-11-12 09:29:40|891.1|890.6|891.1|890.7|891.2|890.7|891.1|890.6|0
1605173390000|2020-11-12 09:29:50|891.2||891.1||891.2||891.1||0
1605173400000|2020-11-12 09:30:00|891.2|890.8|891.5|891.1|891.5|891.1|891.2|890.8|0
1605173410000|2020-11-12 09:30:10|891.6|891.2|891.7|891.3|891.7|891.3|891.6|891.2|0
1605173420000|2020-11-12 09:30:20|891.8|891.4|892.1|891.7|892.1|891.7|891.7|891.4|500
1605173430000|2020-11-12 09:30:30|892.2|891.8|892.3|891.9|892.4|892|892|891.8|670
1605173440000|2020-11-12 09:30:40|892.4|892|892.4|892|892.4|892|892.3|891.9|0
1605173450000|2020-11-12 09:30:50|892.5|892.1|892.6|892.4|892.6|892.4|892.5|892.1|0
1605173460000|2020-11-12 09:31:00|892.5|892.3|892.6|892.1|892.7|892.4|892.3|892|6472
1605173470000|2020-11-12 09:31:10|892.7|892.2|893.3|892.9|893.4|892.9|892.6|892.2|3739
1605173480000|2020-11-12 09:31:20|893.4|893|893.1|892.7|893.5|893.1|892.9|892.5|4398
1605173490000|2020-11-12 09:31:30|893|892.5|892.9|892.5|893.2|893|892.8|892.4|1332
1605173500000|2020-11-12 09:31:40||892.7||892.7||892.7||892.7|0
1605173510000|2020-11-12 09:31:50|892.8|892.5|894.3|893.9|894.3|893.9|892.4|892.3|37567
1605173520000|2020-11-12 09:32:00|894.4|894|894.8|894.4|894.9|894.5|894.4|894|0
1605173530000|2020-11-12 09:32:10|894.7|894.3|896.2|895.8|896.3|895.8|894.6|894.2|17143
1605173540000|2020-11-12 09:32:20|896.3|895.7|896.5|896.2|896.6|896.2|896|895.7|25430
1605173550000|2020-11-12 09:32:30|896.6|896.3|896.8|896.4|897.1|896.7|896.6|896.3|1195
1605173560000|2020-11-12 09:32:40|896.9|896.5|897.1|896.9|897.3|896.9|896.8|896.5|3823
1605173570000|2020-11-12 09:32:50|897.3|897|897.2|896.9|897.4|897.2|896.9|896.6|8095
1605173580000|2020-11-12 09:33:00|897.1|896.7|897.2|896.7|897.4|896.8|896.9|896.6|4773
1605173590000|2020-11-12 09:33:10|897.1|896.6|896.6|896.1|897.1|896.6|896.6|896|17
1605173600000|2020-11-12 09:33:20|896.7|896.2|896.8|896.2|896.8|896.3|896.7|896.2|0
1605173610000|2020-11-12 09:33:30||896.3||896.3||896.3||896.3|0
1605173620000|2020-11-12 09:33:40|896.3|896.2|896.6|896.2|896.8|896.2|896.3|896.2|30
1605173630000|2020-11-12 09:33:50|896.5|896|896.4|896|896.5|896|896.2|895.9|1383
1605173640000|2020-11-12 09:34:00|896.5|896.1|896.5|896.1|896.5|896.1|896.4|896|1961
1605173650000|2020-11-12 09:34:10|896.4|896|896.7|896.5|896.7|896.5|896.3|896|0
1605173660000|2020-11-12 09:34:20|896.9|896.6|897.4|896.7|897.4|896.7|896.8|896.6|3315
1605173670000|2020-11-12 09:34:30||896.8||896.8||896.9||896.8|0
1605173680000|2020-11-12 09:34:40|897.3|896.9|896.8|896.4|897.3|897|896.5|896.3|1685
1605173690000|2020-11-12 09:34:50|896.9|896.5|896.4|896|897.3|896.8|896.4|896|16455
1605173700000|2020-11-12 09:35:00|896.3|895.8|896.2|895.6|896.3|895.8|896|895.5|49
1605173710000|2020-11-12 09:35:10|896.1|895.5|896.3|895.7|896.3|895.7|896|895.5|6829
1605173720000|2020-11-12 09:35:20|896.2|895.9|896.5|896.2|896.5|896.2|896|895.8|8758
1605173730000|2020-11-12 09:35:30|896.6|896.3|897|896.5|897|896.7|896.6|896|2071
1605173740000|2020-11-12 09:35:40||896.6||896.5||896.6||896.5|0
1605173750000|2020-11-12 09:35:50|897.2|896.6|897.2|896.7|897.2|896.7|897|896.5|0
1605173760000|2020-11-12 09:36:00|897.3|896.8|897.2|896.8|897.5|897.1|897.2|896.7|0
1605173770000|2020-11-12 09:36:10|897.3|896.9|897.2|896.8|897.3|896.9|897.2|896.8|0
1605173780000|2020-11-12 09:36:20|897.3|896.9|897.3|897.1|897.3|897.1|897.1|896.8|2981
1605173790000|2020-11-12 09:36:30|897.4|897|897.4|897|897.6|897.3|897.4|897|3106
1605173800000|2020-11-12 09:36:40|897.3|897.2|897|896.5|897.4|897.2|896.8|896.4|11533
1605173810000|2020-11-12 09:36:50|897.2|896.6|897.3|896.9|897.3|896.9|897.2|896.6|1125
1605173820000|2020-11-12 09:37:00|897.2|896.8|897.4|896.9|897.4|896.9|897.2|896.7|0
1605173830000|2020-11-12 09:37:10|897.3|896.8|896.4|896.2|897.3|896.8|896.4|896.2|2665
1605173840000|2020-11-12 09:37:20|896.5|896.3|896.5|896.1|896.8|896.4|895.9|895.7|16128
1605173850000|2020-11-12 09:37:30|896.6|896.2|896.8|896.3|896.8|896.3|896.6|896.1|0
1605173860000|2020-11-12 09:37:40|896.9|896.4|896.8|896.4|896.9|896.5|896.8|896.4|0
1605173870000|2020-11-12 09:37:50|896.9|896.5|896.5|896.1|896.9|896.6|896.5|896|3774
1605173880000|2020-11-12 09:38:00|896.4|896|896.3|896|896.4|896.1|896.2|896|3045
1605173890000|2020-11-12 09:38:10|896.4|896.1|896|895.6|896.5|896.2|896|895.6|2210
1605173900000|2020-11-12 09:38:20|896.1|895.7|896.1|895.7|896.1|895.9|895.8|895.6|7421
1605173910000|2020-11-12 09:38:30|896|895.6|896.1|895.7|896.1|895.7|895.9|895.6|1250
1605173920000|2020-11-12 09:38:40|896|895.6|896|895.6|896.1|895.8|895.8|895.4|1199
1605173930000|2020-11-12 09:38:50|895.9|895.7|895.9|895.4|896|895.7|895.8|895.4|200
1605173940000|2020-11-12 09:39:00|896|895.5|896|895.6|896.1|895.9|896|895.5|626
1605173950000|2020-11-12 09:39:10|896.1|895.7|896|895.6|896.1|895.7|896|895.6|0
1605173960000|2020-11-12 09:39:20|895.9|895.7|895.8|895.3|895.9|895.7|895.6|895.2|2066
1605173970000|2020-11-12 09:39:30|895.9|895.4|896|895.7|896.1|895.9|895.9|895.4|4833
1605173980000|2020-11-12 09:39:40|896.1|895.8|896.4|896.2|896.6|896.3|896.1|895.8|18547
1605173990000|2020-11-12 09:39:50|896.5|896|896.2|895.9|896.5|896.2|896.2|895.8|982
1605174000000|2020-11-12 09:40:00|896.3|895.8|895.9|895.5|896.4|896|895.8|895.4|826
1605174010000|2020-11-12 09:40:10|895.8|895.6|895.4|894.9|896|895.6|895.2|894.8|3185
1605174020000|2020-11-12 09:40:20|895.5|895|895.8|895.3|895.9|895.5|895.5|895|1339
1605174030000|2020-11-12 09:40:30|895.7|895.2|895.6|895.1|895.7|895.3|895.6|895.1|0
1605174040000|2020-11-12 09:40:40|895.7|895.2|895.9|895.4|895.9|895.4|895.7|895.2|1914
1605174050000|2020-11-12 09:40:50|895.8||895.8||895.9||895.8||250
1605174060000|2020-11-12 09:41:00|895.7|895.3|896|895.6|896.1|895.6|895.6|895.3|2979
1605174070000|2020-11-12 09:41:10||895.7||895.7||895.7||895.7|0
1605174080000|2020-11-12 09:41:20|896.2|895.8|895.8|895.4|896.3|895.9|895.7|895.4|1601
1605174090000|2020-11-12 09:41:30|895.9|895.3|895.8|895.4|896|895.4|895.8|895.3|0
1605174100000|2020-11-12 09:41:40|895.9|895.5|895.9|895.5|896|895.7|895.9|895.5|723
1605174110000|2020-11-12 09:41:50|896|895.6|896|895.5|896|895.6|895.9|895.3|0
1605174120000|2020-11-12 09:42:00|896.1|895.6|896.3|895.9|896.3|895.9|896.1|895.6|2467
1605174130000|2020-11-12 09:42:10|896.2|896|896.2|895.8|896.5|896.1|896.1|895.8|11
1605174150000|2020-11-12 09:42:30|896.1|895.6|896.2|895.7|896.2|895.7|895.8|895.4|226
1605174160000|2020-11-12 09:42:40|896.3|895.8|896.4|895.8|896.4|895.8|896.3|895.7|0
1605174170000|2020-11-12 09:42:50||896||896||896.1||896|0
1605174180000|2020-11-12 09:43:00|896.5|896.1|896.6|896.1|896.7|896.4|896.5|896.1|2980
1605174190000|2020-11-12 09:43:10|896.5|896|896.9|896.4|897|896.4|896.4|896|0
1605174200000|2020-11-12 09:43:20||896.5||896.5||896.5||896.5|0
1605174210000|2020-11-12 09:43:30|897|896.6|897|896.6|897.1|896.7|897|896.5|200
1605174220000|2020-11-12 09:43:40|896.9|896.5|896.8|896.4|896.9|896.5|896.6|896|3750
1605174230000|2020-11-12 09:43:50|896.9|896.5|897|896.5|897|896.5|896.9|896.5|0
1605174240000|2020-11-12 09:44:00|896.9|896.6|897|896.6|897|896.6|896.8|896.6|0
1605174250000|2020-11-12 09:44:10|897.1|896.7|897.3|897.1|897.5|897.1|897.1|896.7|5834
1605174260000|2020-11-12 09:44:20|897.2|897.2|897.5|897|897.6|897.2|897.2|897|3553
1605174270000|2020-11-12 09:44:30|897.4|897.1|897.3|897|897.4|897.1|897.3|897|0
1605174280000|2020-11-12 09:44:40|897.4|897.1|897.5|897.1|897.5|897.1|897.3|897|0
1605174290000|2020-11-12 09:44:50|897.4|897|897.2|896.9|897.4|897|897.1|896.8|574
1605174300000|2020-11-12 09:45:00|897.3|896.7|896.6|896.3|897.4|896.7|896.6|896.3|5242
1605174310000|2020-11-12 09:45:10|896.5|896.2|895.7|895.4|896.5|896.2|895.7|895.2|26646
1605174320000|2020-11-12 09:45:20|895.6|895.3|895.5|895.1|895.7|895.3|895.4|895|1275
1605174330000|2020-11-12 09:45:30|895.6|895.2|895.5|895.1|895.7|895.2|895.2|895.1|334
1605174340000|2020-11-12 09:45:40|895.6|895.2|895.5|895.2|895.6|895.2|895.5|895.1|3420
1605174350000|2020-11-12 09:45:50|895.6|895.3|895.7|895.3|895.7|895.4|895.3|895.1|6389
1605174360000|2020-11-12 09:46:00|895.6||895.7||895.7||895.6||0
1605174370000|2020-11-12 09:46:10|895.6||895.7||895.7||895.6||0
1605174380000|2020-11-12 09:46:20|895.8|895.4|896.2|895.9|896.3|895.9|895.8|895.4|8889
1605174390000|2020-11-12 09:46:30|896.3|895.7|895.9|895.5|896.3|895.7|895.9|895.5|6
1605174400000|2020-11-12 09:46:40|896|895.6|895.9|895.5|896.1|895.7|895.9|895.5|0
1605174410000|2020-11-12 09:46:50|895.8|895.6|895.8|895.5|896|895.6|895.7|895.5|0
1605174420000|2020-11-12 09:47:00|895.9|895.6|896.1|895.6|896.1|895.8|895.9|895.6|570
1605174430000|2020-11-12 09:47:10|896.2|895.7|896.2|895.8|896.3|895.8|896.2|895.7|0
1605174440000|2020-11-12 09:47:20|896.3|895.9|896.6|896.2|896.6|896.3|896.2|895.9|2580
1605174450000|2020-11-12 09:47:30|896.7|896.3|897.1|896.7|897.3|896.9|896.6|896.3|19266
1605174460000|2020-11-12 09:47:40|897|896.6|896.9|896.8|897.2|896.8|896.9|896.6|866
1605174470000|2020-11-12 09:47:50|897.1|896.6|896.9|896.6|897.2|896.7|896.9|896.6|732
1605174480000|2020-11-12 09:48:00|897|896.7|897.3|896.9|897.3|896.9|896.9|896.6|0
1605174490000|2020-11-12 09:48:10|897.2|896.8|897|896.6|897.2|896.9|897|896.6|0
1605174500000|2020-11-12 09:48:20|897.1|896.7|896.8|896.7|897.2|896.8|896.8|896.6|949
1605174510000|2020-11-12 09:48:30|897|896.8|897.1|896.8|897.3|896.8|897|896.8|11994
1605174520000|2020-11-12 09:48:40|897|896.9|897.1|896.9|897.5|897.2|897|896.8|5312
1605174530000|2020-11-12 09:48:50|897.3|897|898|897.8|898.1|897.8|897.2|897|3641
1605174540000|2020-11-12 09:49:00|898.1|897.9|898.1|897.7|898.6|898.1|897.9|897.6|2490
1605174550000|2020-11-12 09:49:10|898.2|897.8|898.1|897.6|898.3|897.9|897.9|897.4|1000
1605174560000|2020-11-12 09:49:20|898|897.7|897.5|897|898|897.7|897.5|897|2188
1605174570000|2020-11-12 09:49:30||896.9||897||897.1||896.9|0
1605174580000|2020-11-12 09:49:40||896.9||897||897||896.9|0
1605174590000|2020-11-12 09:49:50|897.4|896.9|897.1|896.8|897.4|896.9|897|896.8|635
1605174600000|2020-11-12 09:50:00|896.9|896.9|897.1|896.8|897.3|896.9|896.9|896.8|591
1605174610000|2020-11-12 09:50:10|897.2|896.9|897.3|896.8|897.3|896.9|897.2|896.8|0
1605174620000|2020-11-12 09:50:20|897.2|896.6|896.6|896.2|897.2|896.6|896.6|896.2|628
1605174630000|2020-11-12 09:50:30|896.5|896.1|896.3|895.9|896.5|896.2|896.1|895.8|200
1605174640000|2020-11-12 09:50:40|896.4|896|896.6|896.1|896.6|896.1|896.4|896|0
1605174660000|2020-11-12 09:51:00|896.5|896.2|896.6|896.3|896.6|896.3|896.5|896.2|709
1605174670000|2020-11-12 09:51:10|896.5|896.2|896|895.6|896.5|896.2|896|895.6|7704
1605174680000|2020-11-12 09:51:20|895.9|895.7|895.8|895.4|895.9|895.7|895.6|895.3|2154
1605174690000|2020-11-12 09:51:30|895.9|895.5|895.8|895.4|896|895.6|895.8|895.4|1549
1605174700000|2020-11-12 09:51:40|895.7|895.3|895.6|895.2|895.7|895.3|895.6|895.1|2300
1605174710000|2020-11-12 09:51:50|895.4|895.1|895.4|895.2|895.6|895.2|895|894.8|3338
1605174720000|2020-11-12 09:52:00|895.5|895.3|895.4|895|895.6|895.3|895.4|894.9|883
1605174730000|2020-11-12 09:52:10|895.5|895.1|895.4|895.1|895.5|895.1|895.4|895|0
1605174740000|2020-11-12 09:52:20|895.3|894.9|895.2|894.9|895.3|894.9|895.2|894.9|223
1605174750000|2020-11-12 09:52:30|895.3||895.2||895.3||895.2||0
1605174760000|2020-11-12 09:52:40|895.1|894.8|894.7|894.4|895.1|894.8|894.4|894.2|23116
1605174770000|2020-11-12 09:52:50|894.6|894.2|894.8|894.5|894.8|894.6|894.6|894.2|1300
1605174780000|2020-11-12 09:53:00|894.7|894.4|894.7|894.3|894.8|894.7|894.6|894.3|563
1605174790000|2020-11-12 09:53:10|894.6|894.2|894.6|894.2|894.6|894.2|894.5|894.1|0
1605174800000|2020-11-12 09:53:20|894.7|894.3|895.6|895.3|895.6|895.4|894.7|894.3|7512
1605174810000|2020-11-12 09:53:30|895.5|895.4|896|895.6|896|895.6|895.5|895.4|848
1605174820000|2020-11-12 09:53:40|895.9|895.7|895.8|895.6|895.9|895.7|895.7|895.6|0
1605174830000|2020-11-12 09:53:50|895.7|895.4|895.6|895.3|895.7|895.4|895.5|895.1|291
1605174840000|2020-11-12 09:54:00|895.5|895.2|895.9|895.6|896|895.8|895.5|895.1|12960
1605174850000|2020-11-12 09:54:10|896|895.5|895.7|895.5|896|895.6|895.7|895.5|0
1605174860000|2020-11-12 09:54:20|895.8|895.6|896|895.6|896.1|895.8|895.8|895.6|2560
1605174870000|2020-11-12 09:54:30|896.1||896.1||896.1||896.1||0
1605174880000|2020-11-12 09:54:40|896|895.7|896.1|895.8|896.1|895.8|896|895.6|420
1605174890000|2020-11-12 09:54:50|896|895.7|896|895.6|896.1|895.8|895.9|895.6|500
1605174900000|2020-11-12 09:55:00|895.9|895.5|895.8|895.5|896|895.5|895.7|895.4|2080
1605174910000|2020-11-12 09:55:10|895.9|895.4|895.7|895.3|895.9|895.5|895.6|895.1|0
1605174920000|2020-11-12 09:55:20|895.8||895.7||895.8||895.6||0
1605174930000|2020-11-12 09:55:30|895.6|895.2|895.4|894.9|895.6|895.3|895.4|894.9|2262
1605174940000|2020-11-12 09:55:40||895||895||895||894.9|50
1605174950000|2020-11-12 09:55:50||895.1||895||895.1||895|0
1605174960000|2020-11-12 09:56:00||895.1||895.1||895.1||895.1|0
1605174970000|2020-11-12 09:56:10|895.6|895.2|895.6|895.1|895.6|895.4|895.6|895.1|2417
1605174980000|2020-11-12 09:56:20|895.5|895|895.4|895.1|895.5|895.1|895.4|895|0
1605174990000|2020-11-12 09:56:30||895||895||895||895|0
1605175000000|2020-11-12 09:56:40|895.5|895.1|895.6|895.1|895.6|895.1|895.5|895.1|0
1605175010000|2020-11-12 09:56:50|895.5|895.2|895.8|895.5|895.9|895.7|895.5|895.2|1121
1605175020000|2020-11-12 09:57:00|895.9||895.9||895.9||895.8||0
1605175030000|2020-11-12 09:57:10|895.8|895.6|895.9|895.6|895.9|895.6|895.8|895.6|0
1605175040000|2020-11-12 09:57:20|895.8|895.5|896|895.7|896|895.9|895.8|895.3|2149
1605175050000|2020-11-12 09:57:30|895.9|895.6|895.4|895.1|895.9|895.6|895.3|895|5964
1605175060000|2020-11-12 09:57:40|895.5|895.2|895.3|895|895.5|895.2|895.1|894.9|2854
1605175070000|2020-11-12 09:57:50|895.2|894.9|895.3|895|895.3|895|895.2|894.9|750
1605175080000|2020-11-12 09:58:00|895.4|895.1|895.7|895.3|895.7|895.3|895.3|895.1|3341
1605175090000|2020-11-12 09:58:10|895.6|895.2|895.3|895|895.6|895.2|895.2|894.9|0
1605175100000|2020-11-12 09:58:20|895.4|894.9|895.5|895|895.5|895|895.4|894.9|0
1605175120000|2020-11-12 09:58:40|895.4|894.9|895.7|895.3|895.7|895.4|895.1|894.8|2838
1605175130000|2020-11-12 09:58:50|895.6|895.2|895.9|895.5|896|895.7|895.5|895.1|6767
1605175140000|2020-11-12 09:59:00|895.8|895.4|895.9|895.3|895.9|895.6|895.7|895.3|1750
1605175150000|2020-11-12 09:59:10|895.8|895.2|895.3|895.1|895.8|895.4|895.3|895.1|8483
1605175160000|2020-11-12 09:59:20|895.2|895|894.9|894.5|895.2|895|894.7|894.4|2501
1605175170000|2020-11-12 09:59:30|895|894.6|894.9|894.6|895|894.7|894.9|894.6|750
1605175180000|2020-11-12 09:59:40|894.8|894.4|894.7|894.3|894.8|894.4|894.6|894.2|437
1605175190000|2020-11-12 09:59:50|894.8|894.4|894.5|894.2|894.9|894.4|894.4|894.1|750
1605175200000|2020-11-12 10:00:00|894.4|894.1|894.6|894.2|894.7|894.4|894.4|894.1|7169
1605175210000|2020-11-12 10:00:10|894.7|894.3|894.7|894.4|895.4|894.8|894.7|894.2|973
1605175220000|2020-11-12 10:00:20|894.6|894.3|893.9|893.6|894.6|894.4|893.9|893.5|987
1605175230000|2020-11-12 10:00:30|893.8|893.5|893.7|893.3|893.8|893.5|893.7|893.2|750
1605175240000|2020-11-12 10:00:40|893.8|893.4|894.1|893.7|894.4|894|893.8|893.4|5031
1605175250000|2020-11-12 10:00:50|894.2|893.8|893.6|893.3|894.2|894|893.6|893.2|4330
1605175260000|2020-11-12 10:01:00|893.7|893.1|894.1|893.6|894.1|893.7|893.6|893.1|1148
1605175270000|2020-11-12 10:01:10|894|893.7|893.9|893.6|894|893.8|893.9|893.5|0
1605175280000|2020-11-12 10:01:20|894|893.7|893.9|893.5|894.1|893.7|893.9|893.5|0
1605175290000|2020-11-12 10:01:30|894|893.6|894.1|893.7|894.1|893.7|894|893.5|0
1605175300000|2020-11-12 10:01:40|894|893.6|893.9|893.4|894.1|893.7|893.9|893.4|1195
1605175310000|2020-11-12 10:01:50|894|893.7|893.9|893.7|894.1|893.8|893.9|893.7|0
1605175320000|2020-11-12 10:02:00|893.8|893.5|894.7|894.2|894.7|894.2|893.7|893.4|3594
1605175330000|2020-11-12 10:02:10|894.8|894.3|894.9|894.4|895|894.4|894.7|894.3|0
1605175340000|2020-11-12 10:02:20|894.8|894.5|894.9|894.5|894.9|894.5|894.7|894.5|1357
1605175350000|2020-11-12 10:02:30|895|894.6|894.6|894.2|895.3|894.9|894.6|894.2|6995
1605175360000|2020-11-12 10:02:40|894.5|894.1|894.4|893.9|894.5|894.1|894.2|893.9|2045
1605175370000|2020-11-12 10:02:50|894.3|894|894.6|894.3|894.7|894.3|894.2|894|0
1605175380000|2020-11-12 10:03:00|894.5|894.2|894.8|894.5|894.8|894.6|894.5|894.2|1309
1605175390000|2020-11-12 10:03:10|894.7|894.6|894.7|894.5|894.8|894.6|894.7|894.5|44
1605175400000|2020-11-12 10:03:20|894.6|894.4|894.7|894.4|894.8|894.6|894.6|894.4|12
1605175410000|2020-11-12 10:03:30|894.6|894.2|894.3|893.9|894.6|894.2|894.1|893.9|1146
1605175420000|2020-11-12 10:03:40|894.2|894|893.9|893.5|894.2|894|893.8|893.5|341
1605175430000|2020-11-12 10:03:50|893.8||893.8||893.9||893.8||0
1605175440000|2020-11-12 10:04:00|893.7|893.6|894.3|894|894.3|894.1|893.7|893.5|2052
1605175450000|2020-11-12 10:04:10|894.2|893.8|893.6|893.2|894.2|893.8|893.6|893.2|1819
1605175460000|2020-11-12 10:04:20|893.7|893.6|893.8|893.4|893.9|893.6|893.7|893.4|2265
1605175470000|2020-11-12 10:04:30|893.9|893.5|894.1|893.6|894.1|893.6|893.7|893.5|0
1605175480000|2020-11-12 10:04:40|894.2|893.7|894.3|893.8|894.4|894|894.2|893.7|1114
1605175490000|2020-11-12 10:04:50|894.2|893.9|894.1|893.8|894.2|894|894.1|893.7|0
1605175500000|2020-11-12 10:05:00|894|893.7|893.8|893.4|894|894|893.7|893.4|7
1605175510000|2020-11-12 10:05:10|893.7|893.2|893.6|893.2|893.8|893.2|893.6|893.2|0
1605175520000|2020-11-12 10:05:20|893.7|893.3|893.6|893.4|893.8|893.4|893.6|893.3|0
1605175530000|2020-11-12 10:05:30|893.7|893.5|893.7|893.4|893.9|893.6|893.7|893.3|70
1605175540000|2020-11-12 10:05:40|893.6|893.3|893.7|893.4|893.7|893.4|893.6|893.3|0
1605175550000|2020-11-12 10:05:50|893.6|893.3|893.7|893.4|893.7|893.4|893.6|893.3|0
1605175560000|2020-11-12 10:06:00|893.6|893.3|894.3|894|894.4|894|893.6|893.3|2492
1605175570000|2020-11-12 10:06:10|894.4|894.1|894.5|894.2|894.5|894.2|894.4|894.1|0
1605175580000|2020-11-12 10:06:20|894.4|894.3|894.6|894.2|895.1|894.9|894.3|894.1|12515
1605175590000|2020-11-12 10:06:30|894.5|894.1|894.4|894|894.5|894.2|894.4|893.8|0
1605175600000|2020-11-12 10:06:40|894.3|893.9|894|893.5|894.3|894|893.8|893.5|24
1605175610000|2020-11-12 10:06:50|893.9|893.3|893.8|893.4|893.9|893.4|893.6|893.1|72
1605175620000|2020-11-12 10:07:00|893.9|893.3|894|893.5|894|893.6|893.8|893.3|0
1605175630000|2020-11-12 10:07:10|894.1|893.6|894.2|893.8|894.2|893.8|894|893.5|0
1605175640000|2020-11-12 10:07:20|894.1|893.7|894|893.4|894.1|893.7|893.9|893.4|0
1605175650000|2020-11-12 10:07:30||893.5||893.6||893.6||893.5|0
1605175660000|2020-11-12 10:07:40|893.9|893.5|893.8|893.4|894.2|893.8|893.8|893.4|5774
1605175670000|2020-11-12 10:07:50|893.7|893.3|893.6|893.2|893.9|893.6|893.5|893.2|6466
1605175680000|2020-11-12 10:08:00|893.7|893.1|893.4|893|893.7|893.1|893.3|892.9|0
1605175690000|2020-11-12 10:08:10|893.5||893.5||893.5||893.4||0
1605175700000|2020-11-12 10:08:20|893.6|893.1|893.7|893.4|893.7|893.5|893.6|893.1|21
1605175710000|2020-11-12 10:08:30|893.8|893.5|894|893.6|894|893.6|893.8|893.4|1132
1605175720000|2020-11-12 10:08:40|893.9|893.5|893.8|893.4|893.9|893.5|893.8|893.4|0
1605175730000|2020-11-12 10:08:50|893.9|893.5|894|893.6|894.2|893.8|893.9|893.5|317
1605175740000|2020-11-12 10:09:00|894.1|893.7|894.4|893.9|894.5|894.2|894.1|893.7|5008
1605175750000|2020-11-12 10:09:10|894.3|893.8|894.2|893.9|894.3|893.9|894.2|893.6|223
1605175760000|2020-11-12 10:09:20|894.3|894|894.2|893.8|894.4|894|894|893.7|1910
1605175770000|2020-11-12 10:09:30|894.1|893.7|894|893.6|894.1|893.7|893.8|893.5|0
1605175780000|2020-11-12 10:09:40|893.9|893.5|893.6|893.2|893.9|893.5|893.4|893|5620
1605175790000|2020-11-12 10:09:50|893.5|893.1|893.4|893|893.5|893.1|893.4|893|231
1605175800000|2020-11-12 10:10:00|893.2|893.1|893.3|893|893.3|893.1|893.2|893|2647
1605175810000|2020-11-12 10:10:10|893.4|893.1|893.6|893.1|893.6|893.3|893.4|893|3599
1605175820000|2020-11-12 10:10:20|893.7|893.2|894.2|893.9|894.2|894|893.7|893.2|750
1605175830000|2020-11-12 10:10:30||893.8||893.7||893.8||893.7|0
1605175840000|2020-11-12 10:10:40|894.3|893.8|894|893.6|894.3|893.9|894|893.6|0
1605175850000|2020-11-12 10:10:50|894.1|893.5|894.2|893.8|894.2|893.8|894.1|893.5|0
1605175860000|2020-11-12 10:11:00|894.1|893.7|894.1|893.7|894.1|893.7|893.7|893.4|3168
1605175870000|2020-11-12 10:11:10|894|893.5|893.8|893.5|894|893.5|893.8|893.5|13
1605175880000|2020-11-12 10:11:20|893.7|893.4|893.8|893.3|893.9|893.4|893.7|893.2|0
1605175890000|2020-11-12 10:11:30|893.9|893.4|893.8|893.5|893.9|893.5|893.8|893.4|0
1605175900000|2020-11-12 10:11:40|893.9|893.6|893.8|893.3|893.9|893.6|893.8|893.3|1156
1605175910000|2020-11-12 10:11:50|893.7|893.4|893.6|893.1|893.7|893.4|893.6|893.1|0
1605175920000|2020-11-12 10:12:00|893.5|893.2|893.4|893.1|893.5|893.3|893.4|893.1|592
1605175930000|2020-11-12 10:12:10|893.3|893.3|893.2|893|893.4|893.3|893.2|893|223
1605175940000|2020-11-12 10:12:20|893.1|892.9|893.2|893|893.2|893|893|892.9|2682
1605175950000|2020-11-12 10:12:30|893.3|893.1|893.4|893|893.4|893.2|893.3|892.9|2975
1605175960000|2020-11-12 10:12:40|893.3|892.9|893.2|892.9|893.4|892.9|893.2|892.9|4484
1605175970000|2020-11-12 10:12:50|893.4|893|893.3|893|893.4|893.1|893|892.9|7765
1605175980000|2020-11-12 10:13:00|893.4|893.1|893.4|893|893.5|893.2|893.4|893|1324
1605175990000|2020-11-12 10:13:10|893.5|892.9|893.1|892.9|893.5|892.9|893.1|892.9|0
1605176000000|2020-11-12 10:13:20|893.2|892.8|893.6|893.1|893.6|893.3|893.1|892.8|11548
1605176010000|2020-11-12 10:13:30|893.8|893.2|893.4|893|893.8|893.5|893.4|893|3839
1605176020000|2020-11-12 10:13:40||892.9||893||893||892.9|0
1605176030000|2020-11-12 10:13:50|893.5|893.1|893.8|893.3|893.8|893.3|893.5|893.1|1058
1605176040000|2020-11-12 10:14:00|893.9|893.4|893.8|893.4|893.9|893.5|893.8|893.4|2808
1605176060000|2020-11-12 10:14:20|893.9|893.5|894|893.7|894|893.7|893.8|893.5|0
1605176070000|2020-11-12 10:14:30|893.9|893.6|894.3|894|894.3|894.1|893.8|893.5|2749
1605176080000|2020-11-12 10:14:40|894.2|893.9|894.3|893.9|894.3|894.1|894.1|893.8|2851
1605176090000|2020-11-12 10:14:50|894.2|893.8|894.3|893.9|894.3|893.9|893.9|893.7|4167
1605176110000|2020-11-12 10:15:10|894.2|894|894.4|894.2|894.6|894.5|894.2|894|10587
1605176120000|2020-11-12 10:15:20|894.5|894.1|894.5|894.2|894.6|894.2|894.4|894.1|51
1605176130000|2020-11-12 10:15:30|894.4|894.1|894.1|893.7|894.4|894.1|894.1|893.7|3689
1605176140000|2020-11-12 10:15:40|894.2|893.8|894.1|893.7|894.3|894|894|893.7|887
1605176150000|2020-11-12 10:15:50|894.2|893.8|893.9|893.4|894.3|893.9|893.7|893.3|839
1605176160000|2020-11-12 10:16:00|894|893.5|894.3|893.8|894.3|893.8|894|893.5|750
1605176170000|2020-11-12 10:16:10|894.4|893.9|894.4|894|894.4|894|894.3|893.9|0
1605176180000|2020-11-12 10:16:20|894.3|893.9|894.1|893.6|894.3|893.9|894.1|893.6|0
1605176190000|2020-11-12 10:16:30|894.2|893.7|894.3|894|894.3|894|894.2|893.7|0
1605176200000|2020-11-12 10:16:40|894.4|893.9|894.5|894|894.5|894|894.3|893.9|0
1605176210000|2020-11-12 10:16:50||894.1||894.1||894.1||894.1|0
1605176220000|2020-11-12 10:17:00||894||894.1||894.1||893.9|0
1605176230000|2020-11-12 10:17:10|894.6|894.2|894.8|894.5|894.8|894.5|894.6|894.2|0
1605176240000|2020-11-12 10:17:20|894.7|894.6|894.6|894.1|894.7|894.6|894.5|894.1|883
1605176250000|2020-11-12 10:17:30||894||894.1||894.1||894|0
1605176260000|2020-11-12 10:17:40|894.5|894|894.4|894|894.5|894.1|894.4|893.9|0
1605176270000|2020-11-12 10:17:50||893.9||893.9||894||893.9|0
1605176280000|2020-11-12 10:18:00|894.5|894|894.7|894.5|894.7|894.5|894.4|894|0
1605176290000|2020-11-12 10:18:10|894.8|894.6|895|894.7|895.1|894.8|894.8|894.6|710
1605176300000|2020-11-12 10:18:20|895.1|894.6|895.1|894.8|895.2|894.8|895|894.6|0
1605176320000|2020-11-12 10:18:40|895.2|894.9|895.2|894.8|895.3|895.1|895.1|894.8|0
1605176330000|2020-11-12 10:18:50|895.1|894.7|895.2|894.8|895.2|894.9|894.9|894.7|4098
1605176340000|2020-11-12 10:19:00|895.1|894.7|894.6|894.3|895.1|894.7|894.3|894.2|1700
1605176350000|2020-11-12 10:19:10|894.5|894.2|894.4|894.1|894.5|894.2|894.4|894.1|0
1605176360000|2020-11-12 10:19:20|894.5|894|894.4|894.1|894.6|894.1|894.4|894|0
1605176370000|2020-11-12 10:19:30|894.5|894|894.2|894|894.6|894|894.2|893.9|1321
1605176380000|2020-11-12 10:19:40|894.3|894.1|894.4|894.1|894.4|894.1|894.2|894|0
1605176390000|2020-11-12 10:19:50|894.3|894|894|893.7|894.3|894|894|893.7|2558
1605176400000|2020-11-12 10:20:00|894.1|893.8|894.2|893.8|894.3|894.1|894|893.8|2834
1605176410000|2020-11-12 10:20:10|894.3|893.9|894.2|893.9|894.3|894.1|894.1|893.9|2042
1605176420000|2020-11-12 10:20:20|894.1|893.8|893.8|893.5|894.1|893.8|893.7|893.5|5778
1605176430000|2020-11-12 10:20:30|893.7|893.6|893.4|893.2|893.7|893.6|893.4|893.2|7736
1605176440000|2020-11-12 10:20:40|893.3|893.3|893.4|893.2|893.4|893.3|893.3|893.2|922
1605176450000|2020-11-12 10:20:50|893.5|893.3|893.5|893.3|893.5|893.3|893.5|893.2|1201
1605176460000|2020-11-12 10:21:00|893.6|893.4|893.6|893.3|893.9|893.6|893.4|893.3|4181
1605176470000|2020-11-12 10:21:10|893.5||893.6||893.6||893.4||130
1605176480000|2020-11-12 10:21:20|893.5|893.1|893.4|893|893.5|893.2|893.4|892.9|1236
1605176510000|2020-11-12 10:21:50|893.5|893.1|894|893.8|894|893.8|893.5|893.1|4808
1605176520000|2020-11-12 10:22:00|894.1|893.7|894.2|893.8|894.2|893.8|894|893.7|0
1605176530000|2020-11-12 10:22:10|894.1|893.7|894|893.7|894.1|893.7|893.9|893.5|0
1605176540000|2020-11-12 10:22:20|893.9|893.6|893.6|893.2|893.9|893.6|893.6|893.2|1634
1605176550000|2020-11-12 10:22:30||893.3||893.2||893.3||893.2|0
1605176560000|2020-11-12 10:22:40|893.5|893.4|893.1|892.8|893.5|893.4|893|892.8|5192
1605176570000|2020-11-12 10:22:50|893|892.9|893.1|892.8|893.1|892.9|893|892.8|0
1605176580000|2020-11-12 10:23:00|893.2|892.9|893.2|892.8|893.3|893.1|893.2|892.8|0
1605176590000|2020-11-12 10:23:10|893.3|892.9|893.4|892.9|893.5|893.2|893.3|892.8|2834
1605176600000|2020-11-12 10:23:20|893.5|893|893.6|893.1|893.8|893.5|893.5|893|6765
1605176610000|2020-11-12 10:23:30|893.5|893|893.4|893|893.5|893|893.2|892.9|1591
1605176620000|2020-11-12 10:23:40|893.5|893.1|893.1|892.7|893.5|893.4|892.9|892.6|5004
1605176630000|2020-11-12 10:23:50|893|892.8|893.1|892.8|893.1|892.9|893|892.8|0
1605176640000|2020-11-12 10:24:00|893|892.9|893|892.8|893|892.9|892.9|892.6|572
1605176660000|2020-11-12 10:24:20|892.9|892.7|892.8|892.5|893|892.7|892.8|892.5|1574
1605176680000|2020-11-12 10:24:40|892.7|892.6|892.8|892.5|892.8|892.6|892.7|892.5|0
1605176690000|2020-11-12 10:24:50|892.9|892.6|892.8|892.5|892.9|892.6|892.8|892.5|750
1605176700000|2020-11-12 10:25:00|892.9|892.6|892.8|892.5|893|892.7|892.7|892.5|4928
1605176710000|2020-11-12 10:25:10|892.9|892.6|893.1|892.6|893.1|893|892.9|892.6|1206
1605176720000|2020-11-12 10:25:20|893.2|892.7|893.1|892.8|893.3|893|893.1|892.7|1828
1605176730000|2020-11-12 10:25:30|893|893|893.2|892.8|893.2|893|893|892.8|3000
1605176740000|2020-11-12 10:25:40|893.1|892.7|893.1|892.8|893.1|892.8|892.8|892.6|2567
1605176750000|2020-11-12 10:25:50|893|892.7|892.5|892.2|893|892.7|892.5|892.1|2513
1605176760000|2020-11-12 10:26:00|892.6|892.3|892.6|892.4|892.7|892.4|892.6|892.2|0
1605176770000|2020-11-12 10:26:10||892.3||892.2||892.3||892.2|0
1605176780000|2020-11-12 10:26:20|892.5||892.4||892.6||892.4||0
1605176790000|2020-11-12 10:26:30|892.5|892.1|892.6|892.4|892.6|892.4|892.5|892.1|84
1605176800000|2020-11-12 10:26:40|892.5|892.5|892.5|892.4|892.6|892.5|892.5|892.4|0
1605176810000|2020-11-12 10:26:50|892.4|892.3|892.4|892.2|892.4|892.3|892.3|892|12
1605176820000|2020-11-12 10:27:00|892.5|892.3|893|892.8|893.2|892.9|892.5|892.3|8938
1605176830000|2020-11-12 10:27:10|893.1|892.9|893.9|893.6|893.9|893.6|893.1|892.9|8329
1605176840000|2020-11-12 10:27:20|894|893.7|894.2|893.8|894.2|893.8|893.9|893.7|0
1605176850000|2020-11-12 10:27:30|894.3|893.9|894.3|894.1|894.5|894.2|894.2|893.9|0
1605176860000|2020-11-12 10:27:40|894.4|894|893.9|893.6|894.4|894|893.8|893.6|7637
1605176870000|2020-11-12 10:27:50|893.8|893.5|893.7|893.3|893.8|893.5|893.6|893.2|0
1605176880000|2020-11-12 10:28:00|893.6||893.7||893.7||893.6||0
1605176890000|2020-11-12 10:28:10|893.6||893.7||893.7||893.6||0
1605176900000|2020-11-12 10:28:20|893.8|893.4|894.3|893.9|894.3|894.1|893.8|893.4|10472
1605176910000|2020-11-12 10:28:30|894.2|893.8|894.1|893.5|894.2|893.8|894|893.5|0
1605176920000|2020-11-12 10:28:40|894|893.4|893.9|893.5|894|893.5|893.9|893.4|0
1605176930000|2020-11-12 10:28:50|893.8||893.9||893.9||893.8||0
1605176940000|2020-11-12 10:29:00|893.8|893.4|894.4|894.1|894.5|894.1|893.8|893.4|3265
1605176950000|2020-11-12 10:29:10|894.5|894.2|894.6|894.2|894.7|894.3|894.4|894.1|0
1605176960000|2020-11-12 10:29:20|894.7|894.3|894.5|894.2|894.9|894.4|894.4|894|5768
1605176970000|2020-11-12 10:29:30|894.4|894.1|894.8|894.6|894.8|894.6|894.4|894.1|1558
1605176980000|2020-11-12 10:29:40|894.9|894.5|895.2|894.7|895.2|895.1|894.9|894.4|4875
1605176990000|2020-11-12 10:29:50||894.6||894.8||894.8||894.6|0
1605177000000|2020-11-12 10:30:00|895|894.7|894.9|894.6|895|894.7|894.8|894.5|1926
1605177010000|2020-11-12 10:30:10|894.8|894.5|894.6|894.2|894.9|894.6|894.6|894.2|2187
1605177020000|2020-11-12 10:30:20|894.5|894.1|894.4|894.2|894.5|894.2|894.4|894|0
1605177030000|2020-11-12 10:30:30||894.3||894.3||894.3||894.3|0
1605177040000|2020-11-12 10:30:40|894.3|894.2|894.4|894|894.4|894.2|894.3|893.9|223
1605177060000|2020-11-12 10:31:00|894.2|894.1|894.3|894.2|894.7|894.5|894.2|894.1|2634
1605177070000|2020-11-12 10:31:10|894.4|894|894.3|894|894.4|894.2|894.3|894|132
1605177080000|2020-11-12 10:31:20|894.4|893.9|893.8|893.5|894.4|893.9|893.8|893.4|449
1605177090000|2020-11-12 10:31:30|893.7|893.4|893.6|893.3|893.7|893.4|893.6|893.2|0
1605177100000|2020-11-12 10:31:40|893.5|893.2|893.4|893.2|893.5|893.2|893.4|893.1|0
1605177110000|2020-11-12 10:31:50|893.5|893.1|893.5|893.1|893.5|893.1|893.5|893.1|0
1605177120000|2020-11-12 10:32:00|893.4|893.2|893.5|893.3|893.5|893.4|893.4|893.2|1744
1605177130000|2020-11-12 10:32:10|893.4|893.1|893.4|893.1|893.5|893.1|893.3|893.1|408
1605177140000|2020-11-12 10:32:20||893||893||893||892.9|0
1605177150000|2020-11-12 10:32:30|893.5|893.1|893.6|893.4|893.7|893.4|893.5|893.1|1135
1605177160000|2020-11-12 10:32:40|893.7|893.3|893.9|893.6|894.1|893.8|893.5|893.2|4348
1605177170000|2020-11-12 10:32:50|894|893.7|893.8|893.7|894.1|893.7|893.6|893.5|4665
1605177180000|2020-11-12 10:33:00|893.7|893.5|893.8|893.6|893.8|893.6|893.7|893.4|1701
1605177190000|2020-11-12 10:33:10|893.7|893.5|893.4|893|893.7|893.5|893.3|893|11438
1605177200000|2020-11-12 10:33:20|893.5|893.1|893.5|893.2|893.6|893.2|893.5|893.1|0
1605177220000|2020-11-12 10:33:40|893.6|893.3|893.6|893.2|893.7|893.5|893.6|893.1|1065
1605177230000|2020-11-12 10:33:50||893.3||893.2||893.3||893.2|0
1605177240000|2020-11-12 10:34:00|893.5|893|893.4|893|893.5|893|893.4|893|0
1605177250000|2020-11-12 10:34:10|893.5||893.4||893.5||893.4||0
1605177260000|2020-11-12 10:34:20|893.5|893.1|893.6|893.3|893.7|893.5|893.4|893.1|1899
1605177280000|2020-11-12 10:34:40|893.7|893.4|893.7|893.4|893.7|893.4|893.6|893.4|0
1605177290000|2020-11-12 10:34:50|893.8|893.5|893.9|893.5|893.9|893.7|893.8|893.5|3651
1605177300000|2020-11-12 10:35:00|893.8|893.4|893.3|892.9|893.8|893.4|893.3|892.9|0
1605177310000|2020-11-12 10:35:10||893||893||893||892.9|0
1605177330000|2020-11-12 10:35:30|893.4|893.1|893.5|893.2|893.6|893.4|893.4|893.1|5235
1605177340000|2020-11-12 10:35:40||893.3||893.2||893.3||893.1|0
1605177350000|2020-11-12 10:35:50|893.4|893.1|893.3|893|893.4|893.1|893|892.9|1994
1605177360000|2020-11-12 10:36:00|893.4|892.9|893.3|893|893.4|893|893.3|892.9|0
1605177370000|2020-11-12 10:36:10|893.4|892.9|893.2|892.9|893.4|892.9|892.8|892.6|6142
1605177380000|2020-11-12 10:36:20|893.1|892.8|893.1|892.7|893.2|892.8|892.8|892.6|1064
1605177390000|2020-11-12 10:36:30|893|892.6|893.1|892.7|893.1|892.7|892.9|892.6|0
1605177410000|2020-11-12 10:36:50|893.2|892.8|893.3|893|893.6|893.4|893.2|892.8|6642
1605177420000|2020-11-12 10:37:00|893.2|892.9|893.5|893.2|893.5|893.3|893.1|892.8|1875
1605177430000|2020-11-12 10:37:10|893.6|893.1|893.5|893.2|893.6|893.2|893.5|893|0
1605177440000|2020-11-12 10:37:20|893.6|893.1|893.1|892.7|893.7|893.5|893|892.7|14997
1605177450000|2020-11-12 10:37:30|893.2|892.8|893.6|893.3|893.8|893.5|893.2|892.8|9890
1605177460000|2020-11-12 10:37:40|893.7|893.4|893.6|893.3|893.8|893.5|893.5|893.2|1321
1605177470000|2020-11-12 10:37:50|893.7|893.4|893.9|893.5|893.9|893.6|893.6|893.4|906
1605177480000|2020-11-12 10:38:00|893.8|893.4|893.7|893.3|893.8|893.4|893.6|893.3|1722
1605177490000|2020-11-12 10:38:10|893.8|893.4|893.9|893.7|893.9|893.7|893.7|893.4|3664
1605177500000|2020-11-12 10:38:20|893.8|893.6|893.7|893.4|893.9|893.6|893.6|893.3|1779
1605177520000|2020-11-12 10:38:40|893.6|893.3|893.6|893.3|894|893.7|893.4|893.1|16675
1605177530000|2020-11-12 10:38:50|893.7|893.2|893.5|893.1|893.7|893.3|893.3|893.1|10051
1605177540000|2020-11-12 10:39:00|893.4|893.2|893.3|892.9|893.4|893.2|893.3|892.9|1253
1605177550000|2020-11-12 10:39:10|893.2|893.1|893.5|893.2|893.5|893.2|893.1|892.9|5016
1605177560000|2020-11-12 10:39:20|893.6|893.3|893.7|893.4|893.7|893.4|893.6|893.3|489
1605177570000|2020-11-12 10:39:30|893.6|893.5|893.8|893.4|893.9|893.6|893.6|893.4|2166
1605177580000|2020-11-12 10:39:40|893.9||893.8||893.9||893.8||0
1605177590000|2020-11-12 10:39:50|893.9|893.5|894.2|893.8|894.3|894.1|893.9|893.5|21143
1605177600000|2020-11-12 10:40:00|894.3|893.9|894.3|894|894.4|894|894.1|893.9|3775
1605177610000|2020-11-12 10:40:10|894.2|893.9|894.1|893.7|894.2|893.9|894.1|893.7|0
1605177620000|2020-11-12 10:40:20|894|893.8|893.8|893.5|894|893.8|893.8|893.5|0
1605177630000|2020-11-12 10:40:30|893.7|893.4|894.3|893.8|894.3|894|893.7|893.4|0
1605177640000|2020-11-12 10:40:40|894.2|893.7|893.9|893.6|894.2|893.7|893.9|893.6|0
1605177650000|2020-11-12 10:40:50|894|893.7|894.5|894.2|894.6|894.3|894|893.7|5609
1605177660000|2020-11-12 10:41:00|894.2|894.1|894.5|894.1|894.5|894.2|894.1|893.8|8957
1605177670000|2020-11-12 10:41:10|894.6|894.2|894.7|894.5|894.8|894.5|894.6|894.2|2831
1605177680000|2020-11-12 10:41:20|894.8|894.4|895.1|894.8|895.2|894.9|894.6|894.3|6148
1605177690000|2020-11-12 10:41:30|895.2|894.7|895.1|894.7|895.4|895|895|894.6|0
1605177700000|2020-11-12 10:41:40|895|894.6|894.3|893.9|895|894.6|894.2|893.9|17654
1605177710000|2020-11-12 10:41:50|894.2|894|894.3|894|894.3|894.1|894.1|893.9|1459
1605177720000|2020-11-12 10:42:00|894.4|894.1|895.1|894.6|895.1|894.8|894.4|894|6594
1605177740000|2020-11-12 10:42:20|895.2||895.1||895.2||895.1||0
1605177750000|2020-11-12 10:42:30|895||895.1||895.1||895||0
1605177760000|2020-11-12 10:42:40|895||895||895||894.9||0
1605177770000|2020-11-12 10:42:50|894.9|894.5|893.4|893|894.9|894.5|893.4|893|35229
1605177780000|2020-11-12 10:43:00|893.3|892.9|893.1|892.8|893.3|892.9|893.1|892.6|0
1605177790000|2020-11-12 10:43:10|893|892.7|892.7|892.5|893|892.7|892.6|892.5|1547
1605177800000|2020-11-12 10:43:20|892.8|892.6|893.2|892.8|893.2|892.9|892.7|892.6|8648
1605177810000|2020-11-12 10:43:30|893.3|892.9|893.3|893|893.3|893.1|893.2|892.9|485
1605177820000|2020-11-12 10:43:40|893.4|893.1|893.7|893.4|893.8|893.4|893.4|893.1|1648
1605177830000|2020-11-12 10:43:50|893.8|893.5|893.7|893.5|893.8|893.6|893.7|893.5|1221
1605177840000|2020-11-12 10:44:00|893.8||893.7||893.8||893.7||0
1605177850000|2020-11-12 10:44:10|893.8|893.6|893.7|893.5|893.8|893.6|893.6|893.5|323
1605177860000|2020-11-12 10:44:20|893.6||893.7||893.7||893.6||153
1605177890000|2020-11-12 10:44:50|893.6|893.3|893.7|893.4|893.7|893.4|893.5|893|936
1605177900000|2020-11-12 10:45:00|893.8|893.5|894.1|893.8|894.3|894.1|893.8|893.5|5112
1605177910000|2020-11-12 10:45:10|894|893.7|894.2|893.9|894.2|893.9|893.7|893.4|8736
1605177920000|2020-11-12 10:45:20|894.1|894|894.3|894|894.3|894|894.1|894|0
1605177930000|2020-11-12 10:45:30|894.2|893.9|894.1|893.6|894.2|893.9|893.9|893.6|697
1605177940000|2020-11-12 10:45:40|894|893.7|894|893.7|894|893.7|893.9|893.7|0
1605177950000|2020-11-12 10:45:50|893.9|893.6|894.1|893.6|894.3|893.8|893.9|893.5|5000
1605177960000|2020-11-12 10:46:00|894|893.5|893.2|892.9|894|893.5|893.2|892.8|4429
1605177970000|2020-11-12 10:46:10|893.1|892.7|893.3|892.9|893.6|893.3|893.1|892.6|17733
1605177980000|2020-11-12 10:46:20|893.4|893|893.5|893.1|893.5|893.1|893.3|893|0
1605177990000|2020-11-12 10:46:30||893||893.1||893.1||893|0
1605178000000|2020-11-12 10:46:40|893.6|893|893.7|893.1|893.8|893.5|893.5|893|632
1605178010000|2020-11-12 10:46:50|893.8|893.2|893.8|893.5|893.8|893.5|893.7|893.2|90
1605178020000|2020-11-12 10:47:00|894|893.6|893.8|893.6|894|893.7|893.8|893.6|5313
1605178030000|2020-11-12 10:47:10|893.7|893.5|894.2|893.8|894.2|893.9|893.7|893.5|2623
1605178040000|2020-11-12 10:47:20|894.1|893.7|893.7|893.3|894.1|893.8|893.5|893.2|1230
1605178050000|2020-11-12 10:47:30|893.8|893.4|893.7|893.3|893.8|893.5|893.6|893.3|1110
1605178060000|2020-11-12 10:47:40||893.2||893.3||893.3||893.2|0
1605178070000|2020-11-12 10:47:50|893.6|893.2|893.5|893.1|893.6|893.2|893.3|893.1|1028
1605178080000|2020-11-12 10:48:00||893||893||893.1||893|0
1605178090000|2020-11-12 10:48:10|893.4|892.9|893.3|892.9|893.4|892.9|893.3|892.9|0
1605178100000|2020-11-12 10:48:20|893.4|893|893.5|893.1|893.5|893.3|893.3|893|105
1605178110000|2020-11-12 10:48:30|893.4|893|893.4|892.9|893.5|893.1|893.3|892.9|308
1605178120000|2020-11-12 10:48:40|893.3|892.8|893.2|892.9|893.3|892.9|893.2|892.8|0
1605178130000|2020-11-12 10:48:50|893.1|892.7|892.9|892.6|893.1|892.7|892.8|892.5|223
1605178140000|2020-11-12 10:49:00|892.8||892.8||892.8||892.8||0
1605178150000|2020-11-12 10:49:10||892.5||892.6||892.6||892.5|0
1605178160000|2020-11-12 10:49:20|892.9|892.7|893.1|892.6|893.2|892.9|892.8|892.6|2076
1605178180000|2020-11-12 10:49:40|893|892.5|892.9|892.5|893|892.6|892.8|892.5|0
1605178190000|2020-11-12 10:49:50|892.8|892.6|892.7|892.5|892.8|892.6|892.7|892.4|224
1605178200000|2020-11-12 10:50:00|892.8|892.6|892.9|892.5|892.9|892.6|892.6|892.5|1571
1605178210000|2020-11-12 10:50:10|892.8|892.2|892.6|892.3|892.8|892.4|892.3|892.1|6876
1605178220000|2020-11-12 10:50:20|892.7||892.7||892.7||892.7||0
1605178230000|2020-11-12 10:50:30|892.6|892.2|892.5|892.2|892.6|892.2|892.5|892.1|0
1605178240000|2020-11-12 10:50:40|892.4|892.1|892.2|891.9|892.4|892.1|892.2|891.9|1226
1605178250000|2020-11-12 10:50:50|892.3|892|892.2|891.9|892.3|892|892.2|891.9|0
1605178260000|2020-11-12 10:51:00|892.3|892|892.2|891.8|892.3|892|891.9|891.5|13941
1605178270000|2020-11-12 10:51:10|892.3|891.9|892.4|892.1|892.4|892.3|892.3|891.9|681
1605178280000|2020-11-12 10:51:20|892.3|892|892.1|891.6|892.4|892|892.1|891.6|0
1605178290000|2020-11-12 10:51:30|892|891.7|891.9|891.6|892|891.7|891.9|891.5|0
1605178300000|2020-11-12 10:51:40|892|891.5|892.1|891.6|892.1|891.8|891.7|891.5|1836
1605178310000|2020-11-12 10:51:50||891.7||891.6||891.8||891.6|0
1605178320000|2020-11-12 10:52:00|892|891.9|892|891.6|892|891.9|892|891.6|354
1605178330000|2020-11-12 10:52:10|892.1|891.7|892|891.7|892.1|891.8|892|891.7|0
1605178340000|2020-11-12 10:52:20||891.8||891.8||891.8||891.8|0
1605178350000|2020-11-12 10:52:30|892.1|891.9|892.1|891.8|892.2|892.1|892.1|891.8|2708
1605178360000|2020-11-12 10:52:40|892|891.7|892|891.8|892|891.8|891.9|891.6|0
1605178370000|2020-11-12 10:52:50|891.9|891.7|892.1|891.8|892.2|892|891.9|891.6|2420
1605178380000|2020-11-12 10:53:00|892.2|891.7|892.2|891.8|892.2|892|892|891.7|1250
1605178390000|2020-11-12 10:53:10|892.1|891.7|892.1|891.8|892.2|891.9|892.1|891.7|2369
1605178400000|2020-11-12 10:53:20|892|891.7|891.8|891.6|892.1|891.8|891.8|891.6|3367
1605178410000|2020-11-12 10:53:30|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|1000
1605178420000|2020-11-12 10:53:40|891.8|891.6|891.8|891.5|891.8|891.6|891.8|891.5|0
1605178430000|2020-11-12 10:53:50|891.9|891.6|891.9|891.6|892.1|891.7|891.9|891.6|1180
1605178440000|2020-11-12 10:54:00|891.8|891.5|891.5|891.1|891.8|891.5|891.3|891|7152
1605178450000|2020-11-12 10:54:10|891.4|890.7|891.7|891.3|891.7|891.5|890.9|890.6|15533
1605178460000|2020-11-12 10:54:20|891.6||891.6||891.6||891.6||0
1605178470000|2020-11-12 10:54:30|891.5|891.2|891.5|891.1|891.5|891.2|891.5|891.1|0
1605178480000|2020-11-12 10:54:40|891.6|891.2|891.6|891.3|891.8|891.6|891.6|891.2|2874
1605178500000|2020-11-12 10:55:00|891.5|891.2|892.1|891.8|892.1|891.8|891.5|891.2|7275
1605178510000|2020-11-12 10:55:10|892|891.6|892.1|891.7|892.1|891.9|891.9|891.6|2604
1605178520000|2020-11-12 10:55:20|892|891.8|891.9|891.5|892|891.8|891.7|891.4|12
1605178530000|2020-11-12 10:55:30|891.8|891.4|891.7|891.4|891.8|891.5|891.5|891.2|2902
1605178540000|2020-11-12 10:55:40|891.8|891.5|892.1|891.5|892.1|891.6|891.8|891.5|0
1605178550000|2020-11-12 10:55:50|892.2|891.6|892.2|891.9|892.3|892|892.1|891.6|6744
1605178560000|2020-11-12 10:56:00|892.3|892|892.5|892.2|892.6|892.2|892.1|891.9|5743
1605178570000|2020-11-12 10:56:10|892.6|892.1|892.6|892.2|892.7|892.2|892.4|892.1|0
1605178580000|2020-11-12 10:56:20|892.7||892.7||892.7||892.6||0
1605178590000|2020-11-12 10:56:30|892.6|892.3|892.3|892.1|892.8|892.4|892.3|892.1|237
1605178600000|2020-11-12 10:56:40|892.4|892.2|892.7|892.2|892.7|892.3|892.4|892.1|2072
1605178610000|2020-11-12 10:56:50|892.6|892.1|892.4|892.1|892.6|892.1|892.3|892|0
1605178620000|2020-11-12 10:57:00|892.3|892|892.3|891.9|892.3|892.2|892.2|891.9|1910
1605178630000|2020-11-12 10:57:10|892.2|892|892.4|892|892.4|892|892.1|891.9|750
1605178640000|2020-11-12 10:57:20|892.5|892.1|892.7|892.4|892.7|892.4|892.5|892.1|2547
1605178650000|2020-11-12 10:57:30|892.8|892.5|892.9|892.6|892.9|892.6|892.8|892.5|38
1605178660000|2020-11-12 10:57:40|892.8|892.5|892.8|892.4|892.8|892.5|892.7|892.4|750
1605178670000|2020-11-12 10:57:50|892.9||892.8||892.9||892.8||0
1605178680000|2020-11-12 10:58:00|892.9|892.5|892.3|892.1|893.1|892.6|892.2|892|10269
1605178690000|2020-11-12 10:58:10|892.4|892|892.3|891.9|892.4|892|892.3|891.8|0
1605178700000|2020-11-12 10:58:20|892.2||892.2||892.2||892.2||0
1605178710000|2020-11-12 10:58:30|892.3|891.8|892.1|891.8|892.3|891.8|892.1|891.7|0
1605178720000|2020-11-12 10:58:40|892|891.7|892.1|891.7|892.2|891.9|892|891.7|0
1605178730000|2020-11-12 10:58:50||891.8||891.7||891.8||891.7|0
1605178740000|2020-11-12 10:59:00|892|891.8|891.8|891.5|892.1|891.9|891.8|891.5|0
1605178750000|2020-11-12 10:59:10|891.7|891.4|891.7|891.2|891.8|891.5|891.5|891.1|2901
1605178760000|2020-11-12 10:59:20|891.6|891.1|891.2|890.9|891.6|891.1|891.1|890.7|1850
1605178770000|2020-11-12 10:59:30|891.3|891|891.2|890.8|891.3|891.1|891.2|890.8|1403
1605178780000|2020-11-12 10:59:40|891.3|890.9|891.2|890.8|891.3|891|891|890.8|2261
1605178790000|2020-11-12 10:59:50|891.1|890.9|891.2|890.9|891.2|890.9|891|890.9|2548
1605178800000|2020-11-12 11:00:00|891.3|891.1|891.2|891|891.5|891.2|891|890.9|6835
1605178810000|2020-11-12 11:00:10|891.1|890.9|891.1|890.9|891.3|891|891.1|890.9|0
1605178820000|2020-11-12 11:00:20|891||891.1||891.2||891||2558
1605178830000|2020-11-12 11:00:30|891|890.8|891.1|890.8|891.1|890.8|890.9|890.8|2390
1605178840000|2020-11-12 11:00:40|891|890.7|891.1|890.7|891.1|890.7|890.9|890.6|1665
1605178850000|2020-11-12 11:00:50|891|890.6|890.9|890.6|891|890.7|890.9|890.6|750
1605178860000|2020-11-12 11:01:00|890.8|890.4|891.1|890.8|891.1|890.9|890.6|890.3|13006
1605178870000|2020-11-12 11:01:10|891.2|890.9|892|891.5|892.3|892|891.2|890.9|25556
1605178880000|2020-11-12 11:01:20|891.9|891.4|891.2|890.9|891.9|891.5|891.2|890.9|7733
1605178890000|2020-11-12 11:01:30|891.3|890.8|891.7|891.2|891.7|891.2|891.3|890.8|0
1605178900000|2020-11-12 11:01:40|891.6|891.3|891.6|891.1|891.7|891.3|891.4|891.1|750
1605178910000|2020-11-12 11:01:50|891.5|891|891.4|891|891.5|891|891.1|890.9|465
1605178920000|2020-11-12 11:02:00|891.5|891.1|891.4|891|891.6|891.2|891.4|891|0
1605178930000|2020-11-12 11:02:10|891.5||891.4||891.5||891.4||0
1605178940000|2020-11-12 11:02:20|891.3|890.9|891.1|890.8|891.4|891.1|891|890.7|8087
1605178950000|2020-11-12 11:02:30|891.2||891.2||891.2||891.1||0
1605178960000|2020-11-12 11:02:40|891.3|890.9|891.4|891|891.4|891|891.3|890.9|0
1605178970000|2020-11-12 11:02:50|891.5|891.1|891.3|891|891.7|891.2|891.3|891|5080
1605178980000|2020-11-12 11:03:00|891.4||891.3||891.4||891.3||0
1605178990000|2020-11-12 11:03:10|891.2|890.9|890.9|890.5|891.2|890.9|890.8|890.4|5747
1605179020000|2020-11-12 11:03:40|890.8|890.4|890.8|890.4|890.8|890.6|890.6|890.3|2186
1605179030000|2020-11-12 11:03:50|890.9|890.5|891.2|890.9|891.2|890.9|890.9|890.5|3716
1605179040000|2020-11-12 11:04:00|891.3||891.3||891.3||891.3||0
1605179050000|2020-11-12 11:04:10|891.2|890.8|891.1|890.6|891.2|890.8|890.9|890.6|1050
1605179070000|2020-11-12 11:04:30|891|890.5|890.9|890.6|891|890.6|890.9|890.5|0
1605179080000|2020-11-12 11:04:40|890.8|890.5|890.9|890.4|890.9|890.7|890.6|890.3|1469
1605179090000|2020-11-12 11:04:50|891|890.5|890.9|890.6|891|890.6|890.9|890.5|0
1605179100000|2020-11-12 11:05:00|891|890.5|890.9|890.4|891|890.6|890.9|890.4|0
1605179110000|2020-11-12 11:05:10|890.8|890.5|890.8|890.5|890.8|890.5|890.7|890.4|0
1605179120000|2020-11-12 11:05:20|890.7|890.4|890.5|890.2|890.7|890.4|890.5|890.2|0
1605179130000|2020-11-12 11:05:30|890.6|890.1|890.6|890.2|890.9|890.7|890.4|890|6927
1605179140000|2020-11-12 11:05:40|890.4|890.3|890.7|890.3|890.8|890.5|890.4|890.2|834
1605179150000|2020-11-12 11:05:50|890.8|890.4|890.9|890.4|890.9|890.5|890.7|890.4|0
1605179160000|2020-11-12 11:06:00|891|890.5|891.3|890.9|891.3|891|891|890.4|1967
1605179170000|2020-11-12 11:06:10||891||891||891||891|0
1605179180000|2020-11-12 11:06:20|891.2|890.9|891.1|890.9|891.3|890.9|891.1|890.9|224
1605179190000|2020-11-12 11:06:30|891.2|890.8|891.8|891.5|891.8|891.6|891.2|890.8|2415
1605179200000|2020-11-12 11:06:40|891.9|891.6|891.8|891.4|892.1|891.6|891.6|891.4|1780
1605179210000|2020-11-12 11:06:50|891.7|891.3|891.7|891.3|891.7|891.3|891.6|891.2|0
1605179220000|2020-11-12 11:07:00|891.8||891.8||891.8||891.8||0
1605179230000|2020-11-12 11:07:10||891.4||891.5||891.5||891.4|750
1605179240000|2020-11-12 11:07:20|891.9|891.6|892|891.7|892|891.7|891.8|891.5|0
1605179250000|2020-11-12 11:07:30|891.9|891.6|892|891.7|892|891.7|891.9|891.6|0
1605179260000|2020-11-12 11:07:40|891.9|891.6|891.9|891.5|891.9|891.6|891.8|891.4|0
1605179270000|2020-11-12 11:07:50|891.8|891.6|891.7|891.3|891.8|891.6|891.7|891.3|0
1605179280000|2020-11-12 11:08:00|891.8||891.7||891.8||891.7||0
1605179290000|2020-11-12 11:08:10|891.8|891.4|891.5|891.3|891.9|891.8|891.5|891.2|4379
1605179300000|2020-11-12 11:08:20|891.6|891.2|891.5|891.2|891.6|891.3|891.4|891.2|494
1605179310000|2020-11-12 11:08:30|891.6|891.3|891.4|891.1|891.6|891.4|891.3|891.1|8557
1605179320000|2020-11-12 11:08:40|891.3|891|891.3|890.9|891.3|891|891.2|890.9|2365
1605179330000|2020-11-12 11:08:50|891.4|891|891.6|891.3|891.7|891.6|891.4|891|4451
1605179340000|2020-11-12 11:09:00|891.5|891.2|891|890.6|891.5|891.3|890.9|890.6|5156
1605179350000|2020-11-12 11:09:10|891.1|890.7|891|890.7|891.1|890.7|891|890.7|0
1605179360000|2020-11-12 11:09:20|891.1||891||891.1||891||0
1605179370000|2020-11-12 11:09:30|891.1|890.8|891.4|890.9|891.4|891.1|891.1|890.8|2457
1605179380000|2020-11-12 11:09:40|891.3|891|891|890.7|891.3|891|891|890.7|1730
1605179390000|2020-11-12 11:09:50|890.9|890.6|891.1|890.8|891.1|890.9|890.8|890.5|2657
1605179400000|2020-11-12 11:10:00|891|890.7|891.1|890.9|891.2|891|890.9|890.6|353
1605179410000|2020-11-12 11:10:10|891|890.8|891.2|891|891.2|891|891|890.6|10223
1605179420000|2020-11-12 11:10:20|891.3|891.1|891.2|891.1|891.3|891.1|891.2|891.1|2983
1605179430000|2020-11-12 11:10:30|891.3|891.2|891.2|890.9|891.3|891.2|891.1|890.8|2148
1605179440000|2020-11-12 11:10:40||890.8||890.8||890.8||890.7|0
1605179450000|2020-11-12 11:10:50|891.3|890.9|891.3|891|891.3|891|891.1|890.9|2262
1605179460000|2020-11-12 11:11:00|891.4|891.1|891.7|891.4|891.8|891.4|891.4|891.1|2918
1605179470000|2020-11-12 11:11:10|891.6|891.5|891.8|891.5|891.9|891.5|891.6|891.5|0
1605179480000|2020-11-12 11:11:20|891.9|891.4|891.6|891.4|891.9|891.4|891.5|891.4|1057
1605179500000|2020-11-12 11:11:40|891.7|891.5|892.2|892|892.3|892|891.7|891.5|5131
1605179510000|2020-11-12 11:11:50|892.1|891.9|892.3|891.9|892.3|891.9|892|891.8|948
1605179520000|2020-11-12 11:12:00|892.2|891.8|892|891.8|892.2|891.9|892|891.6|2779
1605179530000|2020-11-12 11:12:10|892.1|891.7|892.2|891.8|892.2|891.8|892.1|891.7|0
1605179540000|2020-11-12 11:12:20||891.7||891.7||891.8||891.7|0
1605179550000|2020-11-12 11:12:30|892.1|891.8|892|891.5|892.1|891.8|891.8|891.5|575
1605179560000|2020-11-12 11:12:40|892.1|891.6|892.2|891.7|892.2|891.9|892.1|891.6|750
1605179570000|2020-11-12 11:12:50|892.1|891.6|892|891.5|892.1|891.6|892|891.5|0
1605179580000|2020-11-12 11:13:00||891.4||891.4||891.5||891.4|0
1605179590000|2020-11-12 11:13:10|891.9|891.3|891.4|891|891.9|891.3|891.2|891|1961
1605179600000|2020-11-12 11:13:20||891.1||891.1||891.1||891|0
1605179610000|2020-11-12 11:13:30|891.5|891.2|891.6|891.3|891.7|891.4|891.4|891.1|7834
1605179620000|2020-11-12 11:13:40||891.2||891.3||891.3||891.2|0
1605179630000|2020-11-12 11:13:50|891.7|891.2|891.5|891.2|891.8|891.6|891.5|891.1|5393
1605179640000|2020-11-12 11:14:00|891.6|891.3|891.4|891.1|891.6|891.3|891.1|890.8|1305
1605179650000|2020-11-12 11:14:10|891.3|890.9|891|890.8|891.3|890.9|891|890.7|3109
1605179660000|2020-11-12 11:14:20|890.9|890.7|891|890.6|891|890.7|890.9|890.5|611
1605179670000|2020-11-12 11:14:30|890.9|890.5|890.7|890.4|890.9|890.5|890.6|890.3|1333
1605179680000|2020-11-12 11:14:40||890.3||890.5||890.5||890.3|0
1605179690000|2020-11-12 11:14:50|890.6|890.6|890.6|890.4|890.7|890.6|890.6|890.3|0
1605179700000|2020-11-12 11:15:00|890.7|890.5|890.6|890.4|890.7|890.5|890.6|890.3|129
1605179710000|2020-11-12 11:15:10|890.7|890.3|890.9|890.7|891|890.8|890.7|890.3|5276
1605179720000|2020-11-12 11:15:20|891|890.8|891|890.7|891|890.8|890.9|890.7|178
1605179730000|2020-11-12 11:15:30|890.9|890.8|891.1|890.9|891.2|891|890.9|890.8|779
1605179740000|2020-11-12 11:15:40|891.2|891|891.2|891|891.2|891|891.1|890.9|308
1605179750000|2020-11-12 11:15:50|891.1|891.1|891.2|891|891.2|891.1|891.1|891|2788
1605179760000|2020-11-12 11:16:00|891.1|891.1|891.5|891.2|891.5|891.2|891.1|891.1|1281
1605179780000|2020-11-12 11:16:20|891.6|891.3|891.7|891.4|891.7|891.4|891.6|891.2|2041
1605179790000|2020-11-12 11:16:30||891.5||891.5||891.5||891.5|0
1605179800000|2020-11-12 11:16:40|891.8|891.4|891.7|891.4|891.8|891.5|891.6|891.4|619
1605179810000|2020-11-12 11:16:50|891.8|891.5|891.9|891.7|891.9|891.7|891.8|891.4|1500
1605179820000|2020-11-12 11:17:00|891.8|891.6|891.4|891|891.8|891.7|891.3|890.9|10846
1605179830000|2020-11-12 11:17:10|891.5||891.4||891.5||891.4||0
1605179840000|2020-11-12 11:17:20||890.9||890.9||890.9||890.9|0
1605179850000|2020-11-12 11:17:30|891.3|890.8|891.2|890.8|891.3|890.8|891.2|890.7|1345
1605179870000|2020-11-12 11:17:50|891.1|890.7|890.9|890.6|891.2|890.7|890.9|890.5|1323
1605179880000|2020-11-12 11:18:00|891|890.5|890.9|890.5|891|890.7|890.7|890.4|3477
1605179890000|2020-11-12 11:18:10|890.8|890.6|890.7|890.5|890.8|890.6|890.7|890.5|84
1605179900000|2020-11-12 11:18:20||890.6||890.5||890.6||890.5|179
1605179910000|2020-11-12 11:18:30|890.8|890.6|891.1|890.8|891.1|890.8|890.8|890.5|4750
1605179920000|2020-11-12 11:18:40|891|890.6|890.9|890.6|891|890.8|890.9|890.6|0
1605179930000|2020-11-12 11:18:50|890.8|890.5|890.9|890.5|890.9|890.6|890.7|890.5|1323
1605179940000|2020-11-12 11:19:00|890.8|890.4|890.7|890.4|890.8|890.4|890.5|890.2|8
1605179950000|2020-11-12 11:19:10|890.8|890.2|890.7|890.3|890.8|890.6|890.7|890.2|750
1605179960000|2020-11-12 11:19:20|890.8|890.4|890.8|890.5|890.8|890.5|890.8|890.3|0
1605179970000|2020-11-12 11:19:30|890.7|890.4|890.7|890.5|890.8|890.5|890.7|890.4|0
1605179980000|2020-11-12 11:19:40|890.8|890.6|890.7|890.4|890.8|890.6|890.7|890.4|533
1605179990000|2020-11-12 11:19:50|890.6|890.3|890.6|890.3|890.6|890.3|890.5|890.2|2
1605180000000|2020-11-12 11:20:00|890.5|890.2|890.5|890.2|890.6|890.4|890.4|890.2|325
1605180010000|2020-11-12 11:20:10|890.6|890.3|890.5|890.2|890.6|890.3|890.5|890.2|0
1605180020000|2020-11-12 11:20:20|890.6|890.3|890.5|890.3|890.6|890.3|890.5|890.2|0
1605180030000|2020-11-12 11:20:30||890.2||890.2||890.3||890.2|0
1605180040000|2020-11-12 11:20:40|890.4|890.3|890.4|890.2|890.5|890.3|890.3|890.2|0
1605180050000|2020-11-12 11:20:50|890.3|890.1|890.3|890.1|890.4|890.1|890.3|890|1022
1605180060000|2020-11-12 11:21:00|890.2|890|889.4|889.2|890.3|890.1|889.4|889.1|30524
1605180070000|2020-11-12 11:21:10|889.3|889.3|889.4|889.2|889.4|889.3|889.3|889.2|3065
1605180080000|2020-11-12 11:21:20|889.5|889.3|889.8|889.5|889.9|889.7|889.5|889.3|7103
1605180090000|2020-11-12 11:21:30|889.7|889.4|889.7|889.4|889.8|889.5|889.4|889.1|4110
1605180100000|2020-11-12 11:21:40|889.8|889.5|889.4|889.2|890|889.9|889.4|889.1|7119
1605180110000|2020-11-12 11:21:50|889.5|889.4|889.6|889.4|889.6|889.5|889.4|889.2|3771
1605180120000|2020-11-12 11:22:00|889.7|889.5|889.6|889.3|889.7|889.5|889.4|889.2|4273
1605180130000|2020-11-12 11:22:10|889.7|889.4|889.7|889.5|889.8|889.5|889.6|889.4|453
1605180140000|2020-11-12 11:22:20|889.6|889.4|889.7|889.6|889.7|889.6|889.6|889.4|574
1605180150000|2020-11-12 11:22:30|889.8|889.7|890|889.7|890|889.7|889.8|889.7|1122
1605180160000|2020-11-12 11:22:40|890.1|889.8|890|889.7|890.1|889.9|889.9|889.7|224
1605180170000|2020-11-12 11:22:50|890.1|889.8|889.7|889.3|890.1|889.8|889.7|889.3|1967
1605180180000|2020-11-12 11:23:00|889.8|889.4|889.8|889.5|889.8|889.5|889.8|889.4|671
1605180200000|2020-11-12 11:23:20|889.9|889.3|889.6|889.2|889.9|889.3|889.4|889.1|1082
1605180210000|2020-11-12 11:23:30|889.5|889.1|889.5|889.2|889.5|889.2|889.4|889.1|605
1605180220000|2020-11-12 11:23:40|889.4|889.1|889.4|889.1|889.5|889.2|889.4|889.1|4163
1605180230000|2020-11-12 11:23:50|889.3|889.2|889.4|889.1|889.4|889.2|889.3|889.1|0
1605180240000|2020-11-12 11:24:00|889.3|889|889.2|889|889.3|889|889|888.8|6542
1605180250000|2020-11-12 11:24:10|889.1|888.9|889.2|888.8|889.2|888.9|889|888.8|4036
1605180260000|2020-11-12 11:24:20||888.9||888.8||888.9||888.8|0
1605180270000|2020-11-12 11:24:30|889.1|888.9|889|888.8|889.1|888.9|888.9|888.8|225
1605180280000|2020-11-12 11:24:40|888.9|888.7|888.8|888.5|888.9|888.7|888.8|888.5|464
1605180290000|2020-11-12 11:24:50|888.9|888.4|889|888.7|889|888.7|888.9|888.3|1498
1605180300000|2020-11-12 11:25:00|888.9|888.6|889|888.7|889.1|888.9|888.9|888.6|574
1605180310000|2020-11-12 11:25:10|889.1|888.6|889.1|888.5|889.1|888.6|889|888.5|0
1605180320000|2020-11-12 11:25:20|889|888.4|888.6|888.3|889|888.4|888.4|888.2|1232
1605180330000|2020-11-12 11:25:30|888.5|888.2|888.6|888.3|888.6|888.3|888.5|888.2|0
1605180340000|2020-11-12 11:25:40|888.5|888.2|888.4|888|888.5|888.2|888.4|888|123
1605180350000|2020-11-12 11:25:50|888.5|888.1|888.8|888.3|888.8|888.5|888.5|888.1|5870
1605180360000|2020-11-12 11:26:00|888.7||888.7||888.7||888.7||0
1605180370000|2020-11-12 11:26:10|888.8|888.4|888.7|888.6|888.8|888.6|888.6|888.3|1350
1605180380000|2020-11-12 11:26:20|888.6|888.4|888.5|888.1|888.6|888.4|888.4|888.1|0
1605180390000|2020-11-12 11:26:30|888.4|888.2|888.4|888.1|888.4|888.2|888.3|888.1|750
1605180400000|2020-11-12 11:26:40|888.5|888.2|888.5|888.2|888.5|888.2|888.4|888.1|0
1605180420000|2020-11-12 11:27:00|888.4|888.1|888.3|888.1|888.4|888.1|888.2|888.1|1427
1605180430000|2020-11-12 11:27:10|888.2|888|888.1|888|888.2|888|888.1|888|873
1605180440000|2020-11-12 11:27:20|888.2|888.1|888.4|888.1|888.4|888.1|888.1|888|8971
1605180450000|2020-11-12 11:27:30|888.3|888|888.4|888.1|888.4|888.1|888.3|888|750
1605180460000|2020-11-12 11:27:40|888.3|888|888.3|888|888.3|888|888.3|888|0
1605180470000|2020-11-12 11:27:50|888.2|888.1|888.3|888|888.4|888.2|888.2|888|4049
1605180480000|2020-11-12 11:28:00|888.4|888.1|889|888.7|889|888.7|888.4|888.1|5360
1605180490000|2020-11-12 11:28:10|889.1|888.8|888.9|888.5|889.2|888.9|888.9|888.5|645
1605180500000|2020-11-12 11:28:20|889||889||889||889||0
1605180510000|2020-11-12 11:28:30|889.1|888.6|889|888.8|889.4|889.2|889|888.6|3292
1605180520000|2020-11-12 11:28:40|888.9|888.7|889|888.7|889|888.7|888.7|888.3|4813
1605180530000|2020-11-12 11:28:50|888.9|888.6|889|888.7|889|888.7|888.9|888.5|73
1605180540000|2020-11-12 11:29:00|888.5|888.4|888.7|888.3|889|888.7|888.5|888.3|12411
1605180550000|2020-11-12 11:29:10|888.8|888.4|888.9|888.5|889|888.5|888.8|888.4|0
1605180560000|2020-11-12 11:29:20|888.8|888.4|888.6|888.3|888.8|888.5|888.5|888.3|0
1605180570000|2020-11-12 11:29:30|888.5|888.1|888.5|888.1|888.5|888.1|888.3|888.1|358
1605180580000|2020-11-12 11:29:40|888.4|888|888.6|888.1|888.6|888.1|888.4|888|0
1605180590000|2020-11-12 11:29:50|888.5|888|888.3|888|888.5|888|888.3|888|0
1605180600000|2020-11-12 11:30:00|888.4|888.1|888.3|888|888.4|888.1|888.3|888|0
1605180610000|2020-11-12 11:30:10|888.2|888.1|888.2|888|888.3|888.1|888.2|888|1000
1605180620000|2020-11-12 11:30:20|888.1|887.9|888|887.8|888.2|887.9|888|887.8|2200
1605180630000|2020-11-12 11:30:30|887.9|887.7|887.8|887.6|887.9|887.7|887.8|887.6|225
1605180640000|2020-11-12 11:30:40|887.9|887.7|888.5|888.1|888.5|888.1|887.9|887.7|7575
1605180650000|2020-11-12 11:30:50|888.6|888.2|888.5|888.1|888.7|888.4|888.5|888.1|117
1605180660000|2020-11-12 11:31:00|888.6|888.2|888.3|887.9|888.7|888.3|888.2|887.9|2200
1605180670000|2020-11-12 11:31:10|888.2|888|888.2|887.9|888.4|888.1|888.2|887.9|0
1605180680000|2020-11-12 11:31:20|888.3|888|888.4|888|888.4|888.1|888.2|887.9|0
1605180690000|2020-11-12 11:31:30|888.3|887.9|888.2|887.9|888.3|888|888.2|887.9|0
1605180700000|2020-11-12 11:31:40|888.3|888|888.2|887.9|888.3|888|888.1|887.9|0
1605180710000|2020-11-12 11:31:50|888.1|887.8|887.7|887.4|888.1|887.8|887.6|887.4|6431
1605180720000|2020-11-12 11:32:00|887.6|887.5|887.8|887.6|887.8|887.6|887.6|887.4|1502
1605180750000|2020-11-12 11:32:30|887.7|887.7|887.7|887.6|887.8|887.7|887.7|887.6|2420
1605180760000|2020-11-12 11:32:40|887.8|887.7|887.7|887.6|887.8|887.7|887.7|887.6|580
1605180770000|2020-11-12 11:32:50|887.8|887.7|888|887.6|888|887.7|887.8|887.6|5432
1605180780000|2020-11-12 11:33:00|887.9||887.8||887.9||887.7||0
1605180790000|2020-11-12 11:33:10|887.9|887.7|887.8|887.7|888|887.7|887.8|887.6|1459
1605180800000|2020-11-12 11:33:20|887.9|887.8|888.1|887.8|888.1|887.9|887.8|887.8|5324
1605180810000|2020-11-12 11:33:30|888|887.7|888|887.7|888.1|887.8|887.9|887.7|0
1605180820000|2020-11-12 11:33:40|887.9|887.8|888|887.7|888|887.8|887.9|887.7|0
1605180830000|2020-11-12 11:33:50|888.1|887.8|888.1|887.8|888.1|887.8|888|887.7|750
1605180840000|2020-11-12 11:34:00|888.2|887.9|889.2|888.8|889.3|889|888.2|887.9|6801
1605180850000|2020-11-12 11:34:10|889.3|888.9|889.1|888.9|889.4|889.1|889|888.8|6597
1605180860000|2020-11-12 11:34:20|889|888.8|888.9|888.4|889|888.8|888.6|888.4|1692
1605180870000|2020-11-12 11:34:30|888.8|888.5|889.1|888.6|889.1|888.8|888.8|888.5|650
1605180880000|2020-11-12 11:34:40|889.2|888.8|889|888.6|889.2|888.9|888.9|888.6|12
1605180890000|2020-11-12 11:34:50|889.1||889||889.1||889||0
1605180900000|2020-11-12 11:35:00|889.1|888.7|889.1|888.8|889.1|888.8|889|888.7|0
1605180910000|2020-11-12 11:35:10|889.2|888.9|889.1|888.8|889.2|889|889.1|888.8|39
1605180930000|2020-11-12 11:35:30|889.2|888.9|888.9|888.6|889.3|889.1|888.8|888.5|2434
1605180940000|2020-11-12 11:35:40|888.8|888.7|889|888.7|889|888.7|888.8|888.7|2437
1605180950000|2020-11-12 11:35:50|888.9|888.6|888.9|888.6|889|888.6|888.8|888.5|1061
1605180960000|2020-11-12 11:36:00|888.8||888.8||888.8||888.8||0
1605180970000|2020-11-12 11:36:10|888.9||888.8||888.9||888.8||0
1605180980000|2020-11-12 11:36:20|888.7|888.5|888.4|888.1|888.7|888.5|888.4|888|1769
1605180990000|2020-11-12 11:36:30|888.3|888|888.3|887.9|888.4|888.1|888.3|887.9|0
1605181000000|2020-11-12 11:36:40|888.2|887.8|888|887.8|888.2|887.8|888|887.7|750
1605181010000|2020-11-12 11:36:50|888.1|887.7|887.7|887.5|888.1|887.7|887.7|887.5|3437
1605181020000|2020-11-12 11:37:00|887.6|887.6|887.9|887.7|887.9|887.7|887.6|887.5|1808
1605181030000|2020-11-12 11:37:10|887.8||887.8||887.9||887.8||1801
1605181040000|2020-11-12 11:37:20|887.7|887.5|887.7|887.5|887.8|887.6|887.7|887.5|500
1605181050000|2020-11-12 11:37:30|887.8|887.6|888.1|887.6|888.2|887.9|887.8|887.5|5823
1605181060000|2020-11-12 11:37:40|888|887.5|887.9|887.6|888|887.6|887.7|887.5|750
1605181070000|2020-11-12 11:37:50|887.8|887.5|887.7|887.5|887.9|887.7|887.7|887.5|2318
1605181080000|2020-11-12 11:38:00|887.6|887.4|887.5|887.4|887.6|887.4|887.5|887.4|3095
1605181090000|2020-11-12 11:38:10|887.6|887.3|887.9|887.6|887.9|887.6|887.5|887.1|2660
1605181100000|2020-11-12 11:38:20|888.1|887.7|888.4|888.2|888.5|888.2|888|887.7|4193
1605181110000|2020-11-12 11:38:30|888.5|888.3|888.1|887.8|888.6|888.3|888.1|887.8|890
1605181120000|2020-11-12 11:38:40|888|887.7|888|887.8|888|887.9|888|887.7|170
1605181130000|2020-11-12 11:38:50|888.2|887.7|888.2|887.9|888.3|887.9|888.1|887.6|705
1605181140000|2020-11-12 11:39:00|888.3|888|888.4|887.9|888.4|888.1|888|887.8|2075
1605181150000|2020-11-12 11:39:10|888.3|887.8|888.2|887.9|888.3|887.9|888.2|887.8|0
1605181160000|2020-11-12 11:39:20||887.8||887.8||887.9||887.8|0
1605181170000|2020-11-12 11:39:30|888.1|887.7|887.8|887.4|888.1|887.7|887.7|887.4|5366
1605181180000|2020-11-12 11:39:40|887.7|887.3|887.6|887.3|887.7|887.4|887.6|887.3|71
1605181190000|2020-11-12 11:39:50|887.5|887.2|887.1|886.6|887.5|887.2|886.9|886.5|1487
1605181200000|2020-11-12 11:40:00|887|886.7|887.2|886.8|887.4|887.1|886.9|886.7|1968
1605181210000|2020-11-12 11:40:10|887.1|886.7|886.8|886.4|887.1|886.7|886.6|886.3|131
1605181220000|2020-11-12 11:40:20|886.9|886.3|887.2|886.8|887.2|886.8|886.9|886.3|2227
1605181230000|2020-11-12 11:40:30|887.1|886.7|886.8|886.4|887.1|886.7|886.8|886.4|0
1605181240000|2020-11-12 11:40:40|886.9|886.5|887.2|886.8|887.3|886.8|886.8|886.5|4217
1605181250000|2020-11-12 11:40:50|887.1|886.9|887.2|886.8|887.3|886.9|887|886.6|0
1605181260000|2020-11-12 11:41:00|887.3||887.2||887.3||887.2||0
1605181270000|2020-11-12 11:41:10|887.3|886.9|887.4|887|887.4|887|887.2|886.9|0
1605181280000|2020-11-12 11:41:20|887.3|886.9|887.1|886.6|887.3|887|887|886.6|10
1605181290000|2020-11-12 11:41:30|887|886.5|887|886.6|887|886.6|887|886.5|0
1605181300000|2020-11-12 11:41:40|887.1|886.7|887.1|886.8|887.1|886.8|887.1|886.7|0
1605181310000|2020-11-12 11:41:50|887|886.9|887.2|886.8|887.2|886.9|887|886.7|600
1605181320000|2020-11-12 11:42:00|887.1|887|887.2|887|887.2|887.1|887.1|886.8|2276
1605181330000|2020-11-12 11:42:10|887.4|887.1|887.2|886.8|887.5|887.2|887|886.7|9304
1605181340000|2020-11-12 11:42:20|887.1||887.2||887.2||887.1||0
1605181350000|2020-11-12 11:42:30|887.3|886.9|887.2|886.9|887.5|887.2|887.2|886.9|1723
1605181360000|2020-11-12 11:42:40|887.1|887|887.4|887|887.4|887.2|887|887|3519
1605181380000|2020-11-12 11:43:00|887.5|887.1|888|887.6|888.1|887.6|887.5|887.1|1459
1605181390000|2020-11-12 11:43:10|887.9|887.5|887.8|887.6|887.9|887.7|887.7|887.4|2446
1605181400000|2020-11-12 11:43:20|887.9|887.7|888|887.6|888.1|887.7|887.9|887.6|180
1605181420000|2020-11-12 11:43:40|888.1|887.7|888.3|887.9|888.3|887.9|888.1|887.7|0
1605181430000|2020-11-12 11:43:50|888.2|887.8|888|887.6|888.2|887.8|887.8|887.6|1349
1605181440000|2020-11-12 11:44:00|887.9|887.5|888.3|888|888.4|888|887.7|887.4|5058
1605181450000|2020-11-12 11:44:10|888.4|888.1|888.3|888|888.6|888.1|888.2|888|0
1605181460000|2020-11-12 11:44:20|888.4|888.1|888.4|888.1|888.5|888.1|888.2|888|3659
1605181470000|2020-11-12 11:44:30|888.3|888|888.1|888|888.3|888|888.1|888|0
1605181480000|2020-11-12 11:44:40|888|887.9|887.9|887.6|888|887.9|887.9|887.5|1684
1605181500000|2020-11-12 11:45:00|888|887.5|888.1|887.8|888.1|887.8|887.9|887.5|0
1605181530000|2020-11-12 11:45:30|888.2|887.9|888.1|888|888.2|888.1|888.1|887.9|1268
1605181540000|2020-11-12 11:45:40|888|887.9|887.9|887.7|888|887.9|887.9|887.7|15
1605181570000|2020-11-12 11:46:10|888|887.8|888|887.9|888|887.9|888|887.8|2369
1605181580000|2020-11-12 11:46:20|888.1|888|888.5|888.2|888.5|888.2|888.1|887.9|2658
1605181590000|2020-11-12 11:46:30|888.4|888|888.1|887.8|888.4|888|887.9|887.7|1094
1605181600000|2020-11-12 11:46:40|888.2|887.9|888.5|888.1|888.5|888.1|888.1|887.9|0
1605181610000|2020-11-12 11:46:50|888.6|888.2|888.4|888.3|888.7|888.3|888.4|888.2|0
1605181620000|2020-11-12 11:47:00|888.5||888.5||888.5||888.5||0
1605181630000|2020-11-12 11:47:10|888.6|888.4|889.2|888.9|889.3|888.9|888.6|888.4|4223
1605181640000|2020-11-12 11:47:20|889.3|889|889.3|889.1|889.5|889.2|889.3|889|750
1605181650000|2020-11-12 11:47:30|889.4|889.2|889.5|889.1|889.5|889.3|889.2|889|8542
1605181660000|2020-11-12 11:47:40|889.4|889|889.5|889.1|889.5|889.2|889.2|889|4016
1605181670000|2020-11-12 11:47:50|889.4|889.2|889.6|889.3|889.7|889.4|889.4|889.2|1682
1605181680000|2020-11-12 11:48:00|889.7|889.4|890|889.5|890|889.5|889.6|889.4|1675
1605181690000|2020-11-12 11:48:10|889.9|889.6|890|889.7|890|889.7|889.8|889.6|0
1605181700000|2020-11-12 11:48:20|889.9|889.6|889.9|889.6|890|889.8|889.9|889.5|1338
1605181720000|2020-11-12 11:48:40|890|889.7|890.3|890|890.3|890|890|889.7|681
1605181730000|2020-11-12 11:48:50|890.2|889.9|890.1|889.7|890.3|890|890|889.7|2559
1605181740000|2020-11-12 11:49:00|890|889.8|889.2|888.7|890.1|889.9|889.2|888.7|2914
1605181750000|2020-11-12 11:49:10|889.1|888.8|889|888.6|889.1|888.8|888.8|888.5|14
1605181760000|2020-11-12 11:49:20|889.1|888.7|889.3|889|889.3|889.2|889.1|888.7|2445
1605181770000|2020-11-12 11:49:30|889.2|888.9|889.6|889.1|889.6|889.2|889.2|888.9|1365
1605181780000|2020-11-12 11:49:40||889.2||889.2||889.2||889.1|0
1605181790000|2020-11-12 11:49:50|889.7|889.1|889.8|889.4|889.8|889.4|889.7|889.1|750
1605181800000|2020-11-12 11:50:00|889.9|889.5|890|889.7|890.1|889.8|889.9|889.5|587
1605181810000|2020-11-12 11:50:10|890.1|889.8|890|889.8|890.1|889.9|890|889.7|1312
1605181820000|2020-11-12 11:50:20|890.1|889.9|890.1|889.8|890.2|890|890.1|889.8|588
1605181830000|2020-11-12 11:50:30|890.2|889.7|889.9|889.6|890.2|889.8|889.9|889.5|1208
1605181840000|2020-11-12 11:50:40|890|889.7|890.1|889.6|890.1|889.8|890|889.6|0
1605181850000|2020-11-12 11:50:50|890.2|889.7|890|889.8|890.3|889.9|890|889.7|0
1605181860000|2020-11-12 11:51:00|890.1|889.7|889.6|889.4|890.1|889.7|889.6|889.4|493
1605181870000|2020-11-12 11:51:10|889.7|889.3|889.7|889.4|889.7|889.4|889.4|889.2|1725
1605181880000|2020-11-12 11:51:20|889.8|889.5|890|889.8|890.1|889.8|889.8|889.5|2969
1605181890000|2020-11-12 11:51:30|889.9|889.7|889.8|889.5|889.9|889.7|889.8|889.5|0
1605181900000|2020-11-12 11:51:40|889.9|889.6|890|889.6|890|889.6|889.9|889.5|0
1605181910000|2020-11-12 11:51:50||889.5||889.6||889.6||889.5|0
1605181920000|2020-11-12 11:52:00|889.9|889.7|889.8|889.3|889.9|889.7|889.6|889.3|46
1605181930000|2020-11-12 11:52:10|889.9|889.4|889.9|889.4|890.4|890|889.8|889.4|12008
1605181940000|2020-11-12 11:52:20||889.3||889.4||889.4||889.3|0
1605181950000|2020-11-12 11:52:30||889.5||889.4||889.5||889.4|0
1605181960000|2020-11-12 11:52:40|889.8|889.5|889.6|889.2|889.8|889.5|889.3|889|1500
1605181990000|2020-11-12 11:53:10|889.5||889.6||889.6||889.5||0
1605182020000|2020-11-12 11:53:40|889.7|889.3|889.7|889.5|889.9|889.6|889.6|889.3|1522
1605182030000|2020-11-12 11:53:50|||||||||2
1605182040000|2020-11-12 11:54:00|889.6|889.6|889.7|889.2|890|889.8|889.5|889.2|5708
1605182050000|2020-11-12 11:54:10|889.6|889.1|888.9|888.5|889.6|889.2|888.9|888.4|241
1605182060000|2020-11-12 11:54:20|888.8|888.6|889.1|888.7|889.1|888.7|888.8|888.6|574
1605182070000|2020-11-12 11:54:30|889|888.6|889|888.7|889.1|888.7|888.9|888.6|0
1605182080000|2020-11-12 11:54:40|889.1|888.8|888.9|888.6|889.3|889.1|888.9|888.6|1223
1605182090000|2020-11-12 11:54:50|888.8|888.7|888.9|888.6|889|888.7|888.7|888.6|3158
1605182100000|2020-11-12 11:55:00|889|888.7|888.7|888.6|889|888.9|888.7|888.6|2427
1605182110000|2020-11-12 11:55:10|888.6|888.4|888.7|888.4|888.7|888.4|888.5|888.1|2175
1605182120000|2020-11-12 11:55:20|888.8|888.3|888.5|888.3|888.8|888.3|888.4|888.3|0
1605182130000|2020-11-12 11:55:30|888.4|888.2|888.1|887.8|888.4|888.2|888|887.7|1017
1605182140000|2020-11-12 11:55:40|888.2||888.1||888.2||888.1||0
1605182150000|2020-11-12 11:55:50|888.2|887.6|888.2|887.9|888.2|887.9|888.1|887.6|0
1605182160000|2020-11-12 11:56:00|888.3|888|888.3|887.9|888.3|888.1|888.2|887.9|1132
1605182170000|2020-11-12 11:56:10|888.2|887.8|888.2|887.7|888.2|887.8|888|887.7|0
1605182180000|2020-11-12 11:56:20|888.1|887.6|887.8|887.5|888.2|887.6|887.8|887.4|0
1605182190000|2020-11-12 11:56:30|887.7|887.4|887.7|887.3|887.7|887.4|887.6|887.2|0
1605182200000|2020-11-12 11:56:40|887.8|887.4|887.8|887.5|887.8|887.5|887.7|887.4|0
1605182210000|2020-11-12 11:56:50|887.7|887.4|887.7|887.2|887.8|887.5|887.5|887.1|759
1605182220000|2020-11-12 11:57:00|887.8|887.3|887.7|887.4|887.8|887.4|887.7|887.3|0
1605182230000|2020-11-12 11:57:10||887.2||887.2||887.3||887.2|0
1605182240000|2020-11-12 11:57:20|887.6|887.1|887.5|887.1|887.6|887.1|887.5|887.1|0
1605182250000|2020-11-12 11:57:30|887.4|887|887.5|887.2|887.6|887.3|887.3|886.9|2344
1605182260000|2020-11-12 11:57:40|887.6|887.3|887.5|887|887.6|887.5|887.5|887|0
1605182270000|2020-11-12 11:57:50|887.4|887.1|887.6|887.2|887.6|887.2|887.2|887|18
1605182280000|2020-11-12 11:58:00|887.5|887.3|887.6|887.2|887.6|887.3|887.5|887.2|0
1605182290000|2020-11-12 11:58:10|887.5||887.5||887.6||887.5||0
1605182300000|2020-11-12 11:58:20|887.4|887.1|887.7|887.4|887.7|887.5|887.4|887.1|3788
1605182310000|2020-11-12 11:58:30|887.6|887.5|887.6|887.4|887.7|887.5|887.6|887.2|1060
1605182320000|2020-11-12 11:58:40|887.5|887.2|887.4|887.2|887.5|887.2|887.4|887.1|6
1605182330000|2020-11-12 11:58:50|887.3|887.1|887.1|886.9|887.3|887.1|887.1|886.9|1035
1605182340000|2020-11-12 11:59:00|887.2|887|887.4|887|887.4|887.2|887.2|887|4174
1605182350000|2020-11-12 11:59:10|887.3|886.9|887.2|887|887.3|887|887.2|886.9|0
1605182360000|2020-11-12 11:59:20|887.1|886.9|886.7|886.4|887.1|887|886.6|886.3|779
1605182370000|2020-11-12 11:59:30|886.8|886.5|886.9|886.7|887|886.8|886.7|886.4|4293
1605182380000|2020-11-12 11:59:40|887|886.6|887.2|886.8|887.2|887|886.8|886.5|2527
1605182390000|2020-11-12 11:59:50|887.3|886.9|887.3|887.1|887.6|887.3|887.2|886.9|2898
1605182400000|2020-11-12 12:00:00|||||||||10
1605182520000|2020-11-12 12:02:00|888|885|887|886.8|888|887|886.9|885|32641
1605182530000|2020-11-12 12:02:10|886.9|886.7|886.7|886.5|887|886.7|886.7|886.5|2652
1605182540000|2020-11-12 12:02:20|886.6|886.4|886.1|885.8|886.6|886.4|886.1|885.8|2429
1605182550000|2020-11-12 12:02:30|886|885.9|886.1|885.9|886.2|885.9|886|885.9|0
1605182560000|2020-11-12 12:02:40|886.2|886|886.5|886.2|886.5|886.2|886.2|886|6594
1605182570000|2020-11-12 12:02:50|886.4|886.1|886.4|886|886.4|886.1|886.4|885.9|0
1605182580000|2020-11-12 12:03:00|886.3|885.9|885.7|885.3|886.4|885.9|885.6|885.2|16680
1605182590000|2020-11-12 12:03:10|885.8||885.9||885.9||885.8||0
1605182600000|2020-11-12 12:03:20|886|885.4|886.1|885.9|886.3|885.9|885.9|885.4|7126
1605182610000|2020-11-12 12:03:30|886.2|886|886.2|885.9|886.4|886.2|886.2|885.8|4143
1605182620000|2020-11-12 12:03:40|886.3|886|886|885.8|886.4|886.1|886|885.8|664
1605182630000|2020-11-12 12:03:50|886.1|885.9|886.7|886.4|886.7|886.4|886.1|885.8|1230
1605182640000|2020-11-12 12:04:00|886.6|886.3|886.5|886|886.6|886.3|886.3|886|3254
1605182650000|2020-11-12 12:04:10|886.6|886.1|886.6|886.2|886.7|886.2|886.6|886.1|0
1605182660000|2020-11-12 12:04:20|886.7|886.1|886.4|886|886.7|886.1|886.3|886|2040
1605182670000|2020-11-12 12:04:30|886.5|886.1|886.6|886.3|886.6|886.3|886.4|886.1|0
1605182680000|2020-11-12 12:04:40|886.7|886.4|887.1|886.5|887.3|886.9|886.7|886.4|3953
1605182690000|2020-11-12 12:04:50|887|886.6|886.8|886.3|887.1|886.7|886.7|886.3|1060
1605182700000|2020-11-12 12:05:00|886.9|886.4|886.9|886.5|887|886.5|886.8|886.4|0
1605182710000|2020-11-12 12:05:10|887|886.6|887|886.7|887|886.7|887|886.6|0
1605182720000|2020-11-12 12:05:20|886.9|886.6|887|886.7|887|886.8|886.9|886.5|0
1605182730000|2020-11-12 12:05:30|886.9|886.8|886.5|886.2|887|886.8|886.5|886.1|3498
1605182740000|2020-11-12 12:05:40|886.4|886.1|886.5|886|886.5|886.1|886.3|886|0
1605182750000|2020-11-12 12:05:50|886.4|886.1|886.5|886.2|886.6|886.2|886.3|886|2307
1605182760000|2020-11-12 12:06:00|886.6|886.3|886.5|886.2|886.8|886.6|886.4|886.1|2184
1605182770000|2020-11-12 12:06:10|886.4|886.1|886.5|886.2|886.6|886.4|886.4|886.1|876
1605182780000|2020-11-12 12:06:20|886.6|886.3|886.6|886.3|886.6|886.3|886.6|886.3|750
1605182790000|2020-11-12 12:06:30|886.5|886.2|886.3|886.2|886.5|886.2|886.2|886|1371
1605182800000|2020-11-12 12:06:40|886.2|886|886.2|885.8|886.3|886|886.1|885.8|176
1605182810000|2020-11-12 12:06:50|886.1|885.9|886.4|886.2|886.4|886.2|886.1|885.8|618
1605182820000|2020-11-12 12:07:00|886.5|886.3|886.8|886.4|886.9|886.5|886.5|886.2|887
1605182830000|2020-11-12 12:07:10|886.7|886.3|886|885.8|886.7|886.3|885.9|885.7|1613
1605182840000|2020-11-12 12:07:20|885.9|885.7|885.8|885.5|886|885.7|885.8|885.5|2450
1605182850000|2020-11-12 12:07:30|885.9|885.4|885.6|885.3|886|885.4|885.5|885.2|469
1605182860000|2020-11-12 12:07:40|885.5|885.4|886|885.7|886|885.7|885.5|885.4|709
1605182870000|2020-11-12 12:07:50|885.9|885.6|885.5|885.2|885.9|885.6|885.4|885.2|3896
1605182880000|2020-11-12 12:08:00|885.4|885.1|885|884.6|885.4|885.1|885|884.5|6272
1605182890000|2020-11-12 12:08:10|884.9|884.5|885.4|884.9|885.4|884.9|884.8|884.4|1975
1605182900000|2020-11-12 12:08:20|885.3||885.2||885.3||885.2||0
1605182910000|2020-11-12 12:08:30|885.3|885|885.2|885|885.3|885.1|885.2|884.9|1864
1605182920000|2020-11-12 12:08:40|885.3|885.1|885.2|885|885.4|885.2|885.1|884.9|5275
1605182930000|2020-11-12 12:08:50|885.4|885.1|885.6|885.2|885.6|885.3|885.4|885|1451
1605182940000|2020-11-12 12:09:00|885.5|885.1|885.4|885|885.5|885.1|885.3|885|1570
1605182950000|2020-11-12 12:09:10|885.5|884.9|885.8|885.2|886|885.8|885.4|884.9|1627
1605182960000|2020-11-12 12:09:20|885.9|885.3|885.2|884.9|885.9|885.5|885.1|884.8|3726
1605182970000|2020-11-12 12:09:30|885.3|885|885.5|885.3|885.5|885.3|885.2|885|598
1605182980000|2020-11-12 12:09:40|885.4|885.2|885.4|885.2|885.5|885.2|885.4|885.2|4896
1605182990000|2020-11-12 12:09:50|885.5||885.4||885.5||885.3||432
1605183000000|2020-11-12 12:10:00|885.3|885.1|885.3|885|885.3|885.1|885|884.9|5810
1605183010000|2020-11-12 12:10:10|885.2|884.9|885.6|885.3|885.6|885.3|885.2|884.8|1391
1605183020000|2020-11-12 12:10:20|885.5|885.2|885.2|884.9|885.5|885.3|885|884.8|5943
1605183030000|2020-11-12 12:10:30|885.3|885|885.9|885.8|886|885.8|885.3|884.9|4584
1605183040000|2020-11-12 12:10:40|885.8|885.6|885.8|885.4|885.8|885.6|885.8|885.3|13
1605183050000|2020-11-12 12:10:50|885.9|885.3|885.6|885.2|886|885.3|885.6|885.2|1238
1605183060000|2020-11-12 12:11:00|885.7|885.3|885.8|885.5|885.8|885.5|885.7|885.2|500
1605183070000|2020-11-12 12:11:10|885.9|885.6|885.8|885.6|885.9|885.8|885.8|885.6|592
1605183080000|2020-11-12 12:11:20|885.9|885.7|885.9|885.7|885.9|885.7|885.9|885.6|604
1605183090000|2020-11-12 12:11:30|886.1|885.8|886|885.7|886.1|885.9|885.8|885.7|1579
1605183100000|2020-11-12 12:11:40|885.9|885.6|885.9|885.6|885.9|885.7|885.7|885.5|3119
1605183110000|2020-11-12 12:11:50||885.7||885.7||885.7||885.7|0
1605183120000|2020-11-12 12:12:00|886|885.8|886.1|885.8|886.2|885.9|886|885.6|621
1605183130000|2020-11-12 12:12:10|886|885.9|885.7|885.4|886.1|885.9|885.7|885.4|0
1605183140000|2020-11-12 12:12:20|885.8|885.5|885.9|885.7|886|885.7|885.8|885.5|0
1605183150000|2020-11-12 12:12:30|886|885.8|886|885.8|886|885.8|886|885.8|0
1605183160000|2020-11-12 12:12:40|885.9|885.7|885.8|885.7|886|885.8|885.8|885.7|0
1605183170000|2020-11-12 12:12:50|885.9|885.6|885.8|885.6|885.9|885.6|885.7|885.6|1113
1605183180000|2020-11-12 12:13:00|885.9||885.8||885.9||885.7||0
1605183190000|2020-11-12 12:13:10|885.9||885.7||885.9||885.7||0
1605183200000|2020-11-12 12:13:20|885.8|885.5|885.8|885.5|886|885.8|885.8|885.5|2721
1605183210000|2020-11-12 12:13:30|885.7|885.4|885.6|885.3|885.7|885.4|885.5|885.2|1979
1605183220000|2020-11-12 12:13:40|885.5|885.2|885.8|885.5|885.9|885.8|885.5|885.2|4741
1605183230000|2020-11-12 12:13:50|885.7|885.4|885.7|885.3|885.7|885.4|885.5|885.2|0
1605183250000|2020-11-12 12:14:10|885.6|885.4|885.3|884.9|885.6|885.4|885.1|884.8|9089
1605183260000|2020-11-12 12:14:20|885.4|885|885.8|885.3|885.9|885.4|885.3|885|2924
1605183270000|2020-11-12 12:14:30|885.9|885.4|885.9|885.5|886|885.7|885.9|885.4|0
1605183280000|2020-11-12 12:14:40|886||886||886||885.9||0
1605183290000|2020-11-12 12:14:50|885.9|885.6|886|885.7|886|885.7|885.9|885.6|0
1605183300000|2020-11-12 12:15:00|885.9|885.6|885.9|885.6|886|885.7|885.9|885.6|0
1605183310000|2020-11-12 12:15:10|885.8|885.5|885|884.7|885.9|885.6|885|884.6|26337
1605183320000|2020-11-12 12:15:20|884.9|884.6|884.4|884.2|884.9|884.7|884.3|884.2|2798
1605183330000|2020-11-12 12:15:30|884.5|884.3|885|884.8|885|884.9|884.5|884.2|9807
1605183340000|2020-11-12 12:15:40|884.9|884.7|884.9|884.5|884.9|884.7|884.7|884.5|6211
1605183350000|2020-11-12 12:15:50|885|884.6|884.9|884.6|885|884.7|884.9|884.6|2939
1605183360000|2020-11-12 12:16:00|885|884.7|885.2|885|885.2|885|885|884.7|2249
1605183370000|2020-11-12 12:16:10|885.3|885.1|886|885.6|886|885.7|885.3|885|4799
1605183380000|2020-11-12 12:16:20|885.9|885.7|886.3|886|886.4|886|885.9|885.7|588
1605183390000|2020-11-12 12:16:30|886.4|885.9|886.2|885.8|886.5|886|886.2|885.8|0
1605183400000|2020-11-12 12:16:40|886.3|885.9|886.2|885.8|886.6|886.2|886|885.8|3204
1605183410000|2020-11-12 12:16:50|886.1|885.7|886.3|885.8|886.3|885.8|885.9|885.7|1937
1605183420000|2020-11-12 12:17:00|886.4|885.9|886.4|886.1|886.4|886.1|886.4|885.9|0
1605183430000|2020-11-12 12:17:10|886.5|886.2|886.7|886.4|886.8|886.4|886.3|886.1|309
1605183440000|2020-11-12 12:17:20|886.8|886.5|886.6|886.4|886.9|886.5|886.6|886.4|1154
1605183450000|2020-11-12 12:17:30|886.5|886.3|886.8|886.4|886.8|886.5|886.4|886.1|1089
1605183460000|2020-11-12 12:17:40|886.9||886.9||887||886.9||0
1605183470000|2020-11-12 12:17:50|887|886.5|887|886.6|887|886.6|887|886.5|0
1605183480000|2020-11-12 12:18:00|886.9|886.5|886.8|886.5|887|886.7|886.7|886.4|3066
1605183490000|2020-11-12 12:18:10|886.9|886.6|886.8|886.6|886.9|886.6|886.8|886.5|0
1605183500000|2020-11-12 12:18:20|886.7|886.5|886.6|886.4|886.7|886.5|886.4|886.2|17
1605183510000|2020-11-12 12:18:30|886.5|886.3|886.5|886.3|886.8|886.5|886.2|886|5147
1605183520000|2020-11-12 12:18:40|886.6|886.4|886.6|886.4|886.8|886.5|886.5|886.3|822
1605183530000|2020-11-12 12:18:50|886.5|886.3|886.2|885.8|886.6|886.3|886.1|885.8|1858
1605183540000|2020-11-12 12:19:00|886.3|885.9|886.4|886|886.4|886|886.3|885.9|0
1605183550000|2020-11-12 12:19:10|886.3||886.4||886.4||886.3||0
1605183560000|2020-11-12 12:19:20|886.3||886.4||886.4||886.3||0
1605183570000|2020-11-12 12:19:30|886.3||886.3||886.4||886.3||0
1605183580000|2020-11-12 12:19:40|886.4|886.1|886.6|886.4|886.6|886.4|886.3|886.1|1186
1605183590000|2020-11-12 12:19:50|886.7|886.5|886.8|886.2|886.8|886.5|886.6|886.2|0
1605183600000|2020-11-12 12:20:00|886.7||886.5||886.7||886.5||0
1605183610000|2020-11-12 12:20:10|886.4|886.3|886.6|886.3|886.7|886.5|886.4|886.3|1150
1605183620000|2020-11-12 12:20:20||886.2||886.2||886.2||886.2|0
1605183630000|2020-11-12 12:20:30|886.7||886.7||886.8||886.6||0
1605183640000|2020-11-12 12:20:40|886.6||886.6||886.7||886.6||0
1605183650000|2020-11-12 12:20:50||886.4||886.4||886.4||886.4|6
1605183660000|2020-11-12 12:21:00|886.7|886.5|886.7|886.4|886.8|886.5|886.6|886.4|754
1605183670000|2020-11-12 12:21:10|886.6||886.7||886.7||886.6||0
1605183680000|2020-11-12 12:21:20|886.8|886.5|886.4|886|886.9|886.7|886.3|886|6563
1605183690000|2020-11-12 12:21:30|886.3||886.4||886.4||886.3||0
1605183710000|2020-11-12 12:21:50|886.5|886.1|886.6|886.3|886.6|886.4|886.5|886.1|1900
1605183720000|2020-11-12 12:22:00|886.8|886.4|886.6|886.1|886.8|886.6|886.6|886.1|319
1605183730000|2020-11-12 12:22:10|886.7|886.2|886.8|886.3|886.8|886.4|886.5|886.2|5978
1605183740000|2020-11-12 12:22:20|886.9|886.4|887|886.6|887|886.8|886.7|886.3|2114
1605183750000|2020-11-12 12:22:30|887.1|886.7|886.8|886.4|887.3|886.9|886.6|886.3|10680
1605183770000|2020-11-12 12:22:50|886.7|886.3|886.5|886.4|886.7|886.4|886.5|886.2|2000
1605183780000|2020-11-12 12:23:00|886.7|886.5|886.8|886.5|886.8|886.5|886.7|886.5|1632
1605183790000|2020-11-12 12:23:10|886.9|886.4|886.9|886.6|886.9|886.6|886.9|886.4|0
1605183800000|2020-11-12 12:23:20|887|886.7|886.8|886.5|887|886.7|886.6|886.4|1367
1605183810000|2020-11-12 12:23:30||886.4||886.5||886.5||886.4|0
1605183820000|2020-11-12 12:23:40|886.9|886.4|886.6|886.1|887|886.4|886.5|886.1|10
1605183830000|2020-11-12 12:23:50|886.5|886.2|886.4|886|886.5|886.2|886.3|885.9|1660
1605183840000|2020-11-12 12:24:00|886.5|886.1|886.8|886.5|886.9|886.6|886.5|886.1|1174
1605183850000|2020-11-12 12:24:10|886.9|886.6|887|886.6|887.1|886.7|886.9|886.6|564
1605183860000|2020-11-12 12:24:20|886.9|886.5|886.8|886.5|886.9|886.5|886.8|886.4|0
1605183870000|2020-11-12 12:24:30|886.9|886.6|887|886.5|887|886.7|886.8|886.5|1150
1605183880000|2020-11-12 12:24:40|886.9|886.6|887|886.7|887|886.7|886.5|886.4|1628
1605183890000|2020-11-12 12:24:50|886.9|886.6|886.8|886.4|886.9|886.6|886.5|886.4|976
1605183900000|2020-11-12 12:25:00||886.5||886.4||886.5||886.4|0
1605183910000|2020-11-12 12:25:10||886.5||886.4||886.5||886.4|0
1605183920000|2020-11-12 12:25:20|886.7|886.5|886.6|886.4|886.7|886.5|886.4|886.2|3115
1605183930000|2020-11-12 12:25:30|886.7|886.3|886.8|886.4|886.8|886.4|886.6|886.3|0
1605183940000|2020-11-12 12:25:40|886.7|886.3|886.5|886|886.7|886.3|886.4|886|225
1605183950000|2020-11-12 12:25:50|886.4|886.1|886.5|886|886.5|886.2|886.4|886|569
1605183960000|2020-11-12 12:26:00|886.4|886.1|886.4|886|886.5|886.2|886.3|886|0
1605183970000|2020-11-12 12:26:10|886.5|886.1|886.2|886|886.5|886.2|886.2|886|1696
1605183980000|2020-11-12 12:26:20|886.3|886.1|886.3|886.1|886.3|886.1|886.1|886|3881
1605183990000|2020-11-12 12:26:30|886.4|886.2|886.5|886.2|886.7|886.4|886.4|886.1|1993
1605184000000|2020-11-12 12:26:40|886.6|886.3|887|886.7|887|886.7|886.6|886.3|2260
1605184010000|2020-11-12 12:26:50|887.1|886.8|887.2|886.8|887.2|887|887.1|886.8|352
1605184020000|2020-11-12 12:27:00|887.3|887|887.2|887|887.3|887|887.2|887|0
1605184030000|2020-11-12 12:27:10|887.3||887.3||887.4||887.2||89
1605184040000|2020-11-12 12:27:20|887.2|887.1|887.3|887|887.3|887.1|887.2|887|0
1605184060000|2020-11-12 12:27:40|887.4|887.1|887.7|887.3|887.8|887.5|887.3|887|3699
1605184070000|2020-11-12 12:27:50|887.6|887.2|887.1|886.7|887.6|887.2|886.9|886.6|4001
1605184080000|2020-11-12 12:28:00|887|886.8|886.9|886.6|887|886.8|886.7|886.4|0
1605184090000|2020-11-12 12:28:10||886.5||886.6||886.6||886.5|0
1605184100000|2020-11-12 12:28:20|887|886.7|887.1|886.8|887.2|886.9|887|886.7|115
1605184110000|2020-11-12 12:28:30|887.2|886.9|887.2|887|887.4|887.2|887.2|886.9|1234
1605184120000|2020-11-12 12:28:40|887.1||887.1||887.1||887.1||0
1605184130000|2020-11-12 12:28:50|887.2||887.2||887.2||887.2||191
1605184140000|2020-11-12 12:29:00|887.1|886.9|887|886.7|887.1|886.9|887|886.7|318
1605184150000|2020-11-12 12:29:10|887.1|886.8|887.2|886.9|887.2|886.9|887.1|886.8|0
1605184160000|2020-11-12 12:29:20|887.3||887.3||887.4||887.3||0
1605184180000|2020-11-12 12:29:40|887.2|886.8|886.9|886.4|887.2|886.8|886.9|886.4|1076
1605184190000|2020-11-12 12:29:50|886.8||886.7||886.8||886.7||0
1605184200000|2020-11-12 12:30:00|886.8|886.5|886.7|886.4|886.8|886.5|886.7|886.4|0
1605184210000|2020-11-12 12:30:10|886.8||886.7||886.8||886.7||0
1605184220000|2020-11-12 12:30:20|886.8|886.5|886.6|886.4|886.8|886.5|886.5|886.2|600
1605184230000|2020-11-12 12:30:30|886.7|886.5|887.1|886.7|887.1|886.8|886.7|886.5|1280
1605184240000|2020-11-12 12:30:40|887|886.8|886.9|886.4|887.1|886.8|886.8|886.4|1013
1605184250000|2020-11-12 12:30:50|886.8|886.5|886.7|886.4|886.8|886.6|886.7|886.4|0
1605184260000|2020-11-12 12:31:00|886.8|886.5|886.1|885.9|886.9|886.6|886.1|885.8|3022
1605184270000|2020-11-12 12:31:10|886|885.8|886.3|886|886.3|886|886|885.8|1110
1605184280000|2020-11-12 12:31:20|886.4|886.1|886.5|886.2|886.5|886.2|886.4|886|565
1605184300000|2020-11-12 12:31:40||886.3||886.3||886.3||886.2|0
1605184310000|2020-11-12 12:31:50|886.6|886.4|886.5|886.4|886.6|886.4|886.5|886.4|750
1605184320000|2020-11-12 12:32:00|886.4|886.3|886.5|886|886.5|886.3|886.3|886|1746
1605184330000|2020-11-12 12:32:10|886.4|886.1|886.3|886|886.4|886.1|886.3|886|2179
1605184340000|2020-11-12 12:32:20||886.1||886.2||886.2||886.1|0
1605184350000|2020-11-12 12:32:30|886.4|886.1|886.3|886.1|886.4|886.2|886.3|886.1|1699
1605184360000|2020-11-12 12:32:40|886.2||886.3||886.3||886.2||0
1605184370000|2020-11-12 12:32:50|886.2|886.2|886.3|886.1|886.3|886.2|886.2|886.1|1120
1605184380000|2020-11-12 12:33:00|886.2||886.2||886.2||886.2||251
1605184390000|2020-11-12 12:33:10|||||||||348
1605184400000|2020-11-12 12:33:20|886.3|886.2|886.4|886.1|886.5|886.2|886.3|886|1533
1605184410000|2020-11-12 12:33:30|886.3|886|886.3|886|886.3|886|886.3|885.9|0
1605184420000|2020-11-12 12:33:40|886.4|886.2|886.5|886.2|886.7|886.4|886.3|886|635
1605184430000|2020-11-12 12:33:50|886.6|886.3|886.6|886.3|886.7|886.3|886.2|886|16550
1605184440000|2020-11-12 12:34:00|886.7|886.5|886.5|886.2|886.7|886.5|886.4|886.2|750
1605184450000|2020-11-12 12:34:10|886.4|886.1|886.7|886.3|886.7|886.3|886.4|886.1|0
1605184460000|2020-11-12 12:34:20|886.6|886.2|886.5|886|886.6|886.3|886.2|885.9|3750
1605184470000|2020-11-12 12:34:30|886.4|886.1|886.5|886.2|886.5|886.4|886.3|886.1|790
1605184480000|2020-11-12 12:34:40|886.6|886.3|886.1|885.8|886.7|886.5|885.4|885.1|44814
1605184490000|2020-11-12 12:34:50|886|885.7|885.8|885.5|886|885.7|885.8|885.5|476
1605184500000|2020-11-12 12:35:00|885.7|885.3|885.3|884.9|885.8|885.3|885.1|884.8|18435
1605184510000|2020-11-12 12:35:10|885.2|885|885.2|885|885.3|885|885.1|884.9|1162
1605184520000|2020-11-12 12:35:20|885.3|885.1|885.4|885.2|885.4|885.2|885.3|885.1|990
1605184530000|2020-11-12 12:35:30|885.3|885.1|885.4|885.2|885.4|885.2|885.2|885.1|1762
1605184550000|2020-11-12 12:35:50|885.5|885.3|885.9|885.6|885.9|885.7|885.5|885.2|2807
1605184560000|2020-11-12 12:36:00|886|885.7|885.8|885.4|886|885.8|885.6|885.3|5867
1605184570000|2020-11-12 12:36:10|885.9|885.7|886|885.8|886|885.8|885.9|885.7|0
1605184580000|2020-11-12 12:36:20|886.1|885.9|886.7|886.4|886.8|886.5|886|885.8|6360
1605184590000|2020-11-12 12:36:30|886.8|886.5|886.3|885.9|886.8|886.5|886.3|885.9|7588
1605184600000|2020-11-12 12:36:40|886.1|885.8|886.2|885.9|886.2|886|886.1|885.8|0
1605184610000|2020-11-12 12:36:50|886.1|886|886.5|886.2|886.5|886.3|886|885.7|2699
1605184620000|2020-11-12 12:37:00|886.6|886.1|886.4|886|886.6|886.2|886.4|886|951
1605184640000|2020-11-12 12:37:20|886.3|886.1|885.8|885.6|886.3|886.2|885.8|885.4|4740
1605184650000|2020-11-12 12:37:30|885.7|885.4|885.9|885.6|885.9|885.6|885.7|885.4|5147
1605184660000|2020-11-12 12:37:40|885.8|885.5|885.9|885.6|886.1|885.6|885.7|885.5|1324
1605184670000|2020-11-12 12:37:50|885.8|885.5|885.7|885.5|885.8|885.5|885.7|885.5|3301
1605184680000|2020-11-12 12:38:00|885.8|885.6|885.9|885.6|886.1|885.8|885.8|885.5|4420
1605184690000|2020-11-12 12:38:10|886|885.7|886.1|885.8|886.3|885.9|886|885.7|649
1605184700000|2020-11-12 12:38:20|886|885.7|885.9|885.6|886|885.7|885.9|885.5|2500
1605184710000|2020-11-12 12:38:30|885.8|885.5|885.3|884.9|885.8|885.5|885.3|884.8|1253
1605184720000|2020-11-12 12:38:40|885.2|884.8|885.1|884.8|885.2|884.8|884.9|884.7|1944
1605184730000|2020-11-12 12:38:50|885.2|884.9|885.6|885.3|885.6|885.3|885.2|884.9|829
1605184740000|2020-11-12 12:39:00|885.5|885.2|885.1|884.8|885.5|885.2|885|884.5|44403
1605184750000|2020-11-12 12:39:10|885.2|884.9|885.3|885|885.4|885.3|885.1|884.9|27420
1605184760000|2020-11-12 12:39:20|885.2|884.9|884.9|884.6|885.2|884.9|884.8|884.6|1322
1605184770000|2020-11-12 12:39:30|884.8|884.7|884.9|884.7|885|884.7|884.8|884.6|0
1605184780000|2020-11-12 12:39:40|885|884.8|885|884.8|885|884.8|885|884.8|0
1605184790000|2020-11-12 12:39:50|885.1|884.9|885.5|885.2|885.7|885.4|885.1|884.8|1834
1605184800000|2020-11-12 12:40:00|885.4|885.1|885.3|885|885.4|885.1|885.3|885|0
1605184810000|2020-11-12 12:40:10|885.2|884.9|885.2|884.8|885.2|884.9|885|884.7|5544
1605184820000|2020-11-12 12:40:20|885.1||885.1||885.1||885.1||0
1605184830000|2020-11-12 12:40:30|885|884.7|885.1|884.8|885.3|885|884.9|884.7|5428
1605184840000|2020-11-12 12:40:40|885.2|884.9|885.2|884.8|885.4|885.2|885.1|884.8|751
1605184860000|2020-11-12 12:41:00|885.1|884.7|884.6|884.3|885.2|885|884.5|884.3|9019
1605184870000|2020-11-12 12:41:10|884.5|884.2|884.8|884.4|885|884.7|884.4|884|3695
1605184880000|2020-11-12 12:41:20|884.9|884.5|885|884.6|885|884.7|884.7|884.5|5183
1605184890000|2020-11-12 12:41:30||884.7||884.7||884.7||884.6|0
1605184900000|2020-11-12 12:41:40|884.9|884.6|884.9|884.6|884.9|884.6|884.9|884.6|0
1605184910000|2020-11-12 12:41:50|885|884.7|885.1|884.9|885.1|884.9|885|884.7|3434
1605184920000|2020-11-12 12:42:00|885.2|885|885.2|885|885.3|885.1|885.1|884.9|8112
1605184930000|2020-11-12 12:42:10|885.3|885.1|885.1|884.7|885.3|885.1|885|884.7|5657
1605184940000|2020-11-12 12:42:20|885|884.6|884.8|884.4|885|884.6|884.7|884.4|20
1605184950000|2020-11-12 12:42:30|884.9|884.5|885.1|884.8|885.1|884.9|884.9|884.5|618
1605184960000|2020-11-12 12:42:40|885.2|884.9|885.4|885.1|885.5|885.4|885.2|884.9|795
1605184970000|2020-11-12 12:42:50|885.5|885.2|885.5|885.2|885.6|885.4|885.4|885.1|1266
1605184980000|2020-11-12 12:43:00|885.6|885.3|885.3|884.8|885.6|885.4|885.3|884.8|1264
1605184990000|2020-11-12 12:43:10|885.2|884.7|884.9|884.6|885.2|884.9|884.7|884.5|1256
1605185000000|2020-11-12 12:43:20|885|884.7|885.1|884.6|885.1|884.8|884.9|884.6|750
1605185010000|2020-11-12 12:43:30|885||885||885||885||0
1605185020000|2020-11-12 12:43:40|885.1|884.7|885.1|884.8|885.1|884.8|885|884.7|375
1605185030000|2020-11-12 12:43:50|885|884.7|885.1|884.8|885.1|884.8|885|884.7|0
1605185040000|2020-11-12 12:44:00|885.2|884.9|885.3|884.9|885.3|885|885.2|884.9|504
1605185050000|2020-11-12 12:44:10|885.2|884.8|885.1|884.8|885.2|884.9|884.9|884.6|863
1605185060000|2020-11-12 12:44:20|885|884.6|884.8|884.7|885|884.8|884.8|884.6|1636
1605185070000|2020-11-12 12:44:30|884.9|884.8|885.1|884.8|885.1|884.8|884.9|884.7|923
1605185080000|2020-11-12 12:44:40|885.2|884.9|885.6|885.1|885.6|885.2|885.2|884.9|746
1605185090000|2020-11-12 12:44:50|885.7|885.2|885.8|885.5|885.9|885.6|885.7|885.2|232
1605185100000|2020-11-12 12:45:00|885.9|885.6|885.7|885.3|885.9|885.6|885.5|885.3|251
1605185110000|2020-11-12 12:45:10|885.6|885.4|885.9|885.6|886|885.7|885.6|885.4|194
1605185120000|2020-11-12 12:45:20|886|885.7|885.9|885.8|886|885.8|885.9|885.5|531
1605185130000|2020-11-12 12:45:30|885.8|885.7|885.9|885.5|885.9|885.7|885.7|885.4|588
1605185140000|2020-11-12 12:45:40|885.8|885.4|885.6|885.3|885.8|885.4|885.5|885.3|237
1605185150000|2020-11-12 12:45:50|885.5|885.2|885.5|885.1|885.6|885.3|885.3|885.1|808
1605185160000|2020-11-12 12:46:00|885.4|885|885.5|885.1|885.5|885.1|885.3|885|0
1605185170000|2020-11-12 12:46:10|885.4|885.2|885.5|885.3|885.5|885.3|885.4|885.2|729
1605185180000|2020-11-12 12:46:20|885.4|885.1|885.6|885.4|885.7|885.5|885.3|885.1|7028
1605185190000|2020-11-12 12:46:30|885.7|885.3|885.8|885.5|885.8|885.5|885.6|885.1|0
1605185200000|2020-11-12 12:46:40|885.7|885.4|885.5|885.1|885.7|885.5|885.3|885.1|2433
1605185210000|2020-11-12 12:46:50|885.4|885|885.3|884.9|885.5|885.1|885.3|884.9|0
1605185220000|2020-11-12 12:47:00|885.2|884.8|885.2|884.9|885.3|884.9|885.1|884.8|0
1605185230000|2020-11-12 12:47:10|885.3|885|885.4|885.1|885.6|885.1|885.3|885|405
1605185240000|2020-11-12 12:47:20|885.5||885.5||885.5||885.5||0
1605185250000|2020-11-12 12:47:30|885.7|885.2|885.7|885.4|885.7|885.4|885.7|885.2|264
1605185270000|2020-11-12 12:47:50|885.6|885.5|885.7|885.5|885.7|885.5|885.6|885.5|0
1605185280000|2020-11-12 12:48:00|885.8|885.4|885.9|885.6|885.9|885.6|885.8|885.4|1272
1605185290000|2020-11-12 12:48:10|885.8|885.5|885.7|885.4|885.8|885.6|885.7|885.4|577
1605185300000|2020-11-12 12:48:20|885.8|885.5|885.8|885.6|885.8|885.6|885.8|885.5|0
1605185310000|2020-11-12 12:48:30|885.9|885.7|886|885.6|886.1|885.9|885.9|885.6|1756
1605185320000|2020-11-12 12:48:40|886.1|885.7|886|885.7|886.1|885.9|885.8|885.5|2578
1605185340000|2020-11-12 12:49:00||885.8||885.7||885.8||885.7|0
1605185350000|2020-11-12 12:49:10||885.8||885.8||885.8||885.7|0
1605185360000|2020-11-12 12:49:20|885.9|885.7|885.9|885.7|886|885.8|885.9|885.7|225
1605185370000|2020-11-12 12:49:30|886|885.6|885.8|885.4|886.1|885.6|885.6|885.3|40
1605185380000|2020-11-12 12:49:40|885.7|885.3|885.6|885.3|885.7|885.4|885.5|885.3|0
1605185390000|2020-11-12 12:49:50|885.7|885.4|885.8|885.5|885.8|885.5|885.7|885.3|0
1605185400000|2020-11-12 12:50:00|885.7|885.4|885.5|885.4|885.7|885.5|885.5|885.4|240
1605185410000|2020-11-12 12:50:10|885.4|885.2|881.8|881.3|885.6|885.3|881.8|881.3|57378
1605185420000|2020-11-12 12:50:20|881.7|881.2|881.1|880.8|881.7|881.2|880.7|880.4|14087
1605185430000|2020-11-12 12:50:30|881.2|880.7|881.2|880.8|881.5|881.1|881.2|880.7|557
1605185440000|2020-11-12 12:50:40|881.3|880.7|881.4|881|881.5|881|881|880.7|2097
1605185450000|2020-11-12 12:50:50|881.6|881.1|882.1|881.7|882.3|881.8|881.6|881.1|2344
1605185460000|2020-11-12 12:51:00|882.2|881.6|882.7|882.1|882.7|882.1|882.2|881.6|1275
1605185470000|2020-11-12 12:51:10|882.8|882.2|882.5|882.1|882.9|882.5|882.4|882|5116
1605185480000|2020-11-12 12:51:20|882.6|882|882.5|882.1|882.8|882.3|882.4|882|750
1605185490000|2020-11-12 12:51:30|882.4|882|882.3|882.2|882.5|882.3|882.1|881.8|4151
1605185500000|2020-11-12 12:51:40|882.5|882.1|882.1|881.8|882.5|882.2|882|881.6|1652
1605185510000|2020-11-12 12:51:50|882.2|881.9|882|881.8|882.5|882.2|882|881.6|2827
1605185520000|2020-11-12 12:52:00|881.9|881.7|881|880.7|882.4|882|880.7|880.3|25984
1605185530000|2020-11-12 12:52:10|881.1|880.8|881.3|881.2|881.3|881.2|881.1|880.8|661
1605185540000|2020-11-12 12:52:20|881.2|881.1|881.3|881.1|881.3|881.2|881.2|881|920
1605185550000|2020-11-12 12:52:30|881.2|881.2|881.7|881.5|881.7|881.5|881.2|881|2014
1605185560000|2020-11-12 12:52:40|881.8|881.6|881.6|881.3|881.9|881.6|881.4|881.1|5851
1605185570000|2020-11-12 12:52:50|881.7||881.6||881.8||881.6||0
1605185580000|2020-11-12 12:53:00|881.5|881.1|881.5|881.1|881.7|881.1|881.4|881.1|0
1605185590000|2020-11-12 12:53:10|881.6|880.8|880.9|880.6|881.6|880.9|880.7|880.4|13521
1605185600000|2020-11-12 12:53:20|881|880.9|881.2|880.8|881.4|881|881|880.8|3364
1605185610000|2020-11-12 12:53:30|881.1|880.6|881.3|880.9|881.4|881.1|880.9|880.6|394
1605185620000|2020-11-12 12:53:40|881.2||881.2||881.2||881.2||0
1605185630000|2020-11-12 12:53:50|881.3|881|881.6|881.3|881.6|881.3|881.3|881|671
1605185640000|2020-11-12 12:54:00|881.5|881.2|881.7|881.3|881.7|881.3|881.3|881|199
1605185650000|2020-11-12 12:54:10|881.8|881.4|882.2|881.7|882.3|881.9|881.8|881.4|1237
1605185660000|2020-11-12 12:54:20|882.1|881.8|881.7|881.3|882.1|881.8|881.5|881.2|847
1605185670000|2020-11-12 12:54:30|881.8|881.1|881.5|881.1|881.8|881.1|881.4|881.1|750
1605185680000|2020-11-12 12:54:40|881.4|881.2|881.3|880.9|881.5|881.2|881.1|880.8|462
1605185690000|2020-11-12 12:54:50|881.2|881.1|881.5|881.2|881.5|881.2|881|881.1|570
1605185700000|2020-11-12 12:55:00|881.6|881.1|881.5|881.2|881.6|881.2|881.2|881.1|613
1605185710000|2020-11-12 12:55:10|881.6|881.3|881.8|881.3|881.8|881.5|881.6|881.3|775
1605185720000|2020-11-12 12:55:20|881.7|881.2|882|881.5|882.2|881.5|881.6|881.2|1486
1605185730000|2020-11-12 12:55:30|882.1|882|882.3|882|882.5|882.1|882.1|882|3528
1605185740000|2020-11-12 12:55:40|882.5|882.1|882.5|882.2|882.5|882.3|882.5|882.1|196
1605185750000|2020-11-12 12:55:50|882.7|882.1|882.9|882.6|883|882.6|882.6|882.1|0
1605185760000|2020-11-12 12:56:00|882.8|882.7|882.5|882.2|882.9|882.7|882.5|882.2|11004
1605185770000|2020-11-12 12:56:10|882.6|882.3|881.8|881.5|882.8|882.3|881.7|881.3|17552
1605185780000|2020-11-12 12:56:20|881.5|881.4|881.1|880.8|881.7|881.4|881.1|880.8|9144
1605185790000|2020-11-12 12:56:30|881|880.7|880.9|880.3|881|880.7|880.6|880.2|9214
1605185800000|2020-11-12 12:56:40|880.8||880.5||880.8||880.5||0
1605185810000|2020-11-12 12:56:50|880.6|880.4|880.8|880.4|881.1|881|880.5|880.4|10219
1605185820000|2020-11-12 12:57:00|880.7|880.5|880.8|880.4|880.8|880.5|880.6|880.4|1463
1605185830000|2020-11-12 12:57:10|880.7|880.2|880.7|880.1|880.7|880.2|880.4|880|816
1605185840000|2020-11-12 12:57:20|880.6|880|880.6|880.3|880.6|880.3|880.4|880|2442
1605185850000|2020-11-12 12:57:30|880.5|880.2|880.6|880.1|880.6|880.2|880.5|880|1090
1605185860000|2020-11-12 12:57:40|880.5|880.2|880.5|880.3|880.5|880.3|880.5|880.2|889
1605185870000|2020-11-12 12:57:50|880.6|880.4|880.6|880.4|880.8|880.4|880.6|880.4|93
1605185880000|2020-11-12 12:58:00|880.7|880.5|880.8|880.5|881|880.6|880.7|880.4|2748
1605185890000|2020-11-12 12:58:10|880.4|880.4|880.1|879.6|880.4|880.4|879.9|879.5|38372
1605185900000|2020-11-12 12:58:20|880|879.5|879.3|879|880|879.5|879|878.7|6885
1605185910000|2020-11-12 12:58:30|879.2|879.1|879.2|878.8|879.3|879.2|879|878.7|11341
1605185920000|2020-11-12 12:58:40|878.8|878.9|879.2|878.9|879.2|878.9|878.8|878.7|2815
1605185930000|2020-11-12 12:58:50|879.3|879|878.8|878.7|879.3|879|878.8|878.7|3421
1605185940000|2020-11-12 12:59:00|878.9|878.8|879.3|879.1|879.3|879.1|878.8|878.5|9066
1605185950000|2020-11-12 12:59:10|879.4|879.2|879.5|879.3|879.7|879.4|879.4|879.2|1945
1605185960000|2020-11-12 12:59:20|879.4|879.2|879.5|879|879.5|879.2|879.3|879|2533
1605185970000|2020-11-12 12:59:30|879.6|879.1|879.7|879.4|879.8|879.5|879.6|879.1|983
1605185980000|2020-11-12 12:59:40|879.8|879.3|879.9|879.4|879.9|879.4|879.7|879.3|0
1605186000000|2020-11-12 13:00:00|880|879.5|879.3|879|880.2|879.6|879.1|878.8|16613
1605186010000|2020-11-12 13:00:10|879.4|879.2|879|878.7|879.5|879.3|879|878.6|8816
1605186020000|2020-11-12 13:00:20|879.1|878.8|879.4|879|879.5|879.1|879.1|878.7|4366
1605186030000|2020-11-12 13:00:30|879.6|879.1|880.1|879.8|880.1|879.8|879.6|879|3029
1605186040000|2020-11-12 13:00:40|880.2|879.6|880.1|879.6|880.2|879.6|879.9|879.6|227
1605186050000|2020-11-12 13:00:50||879.7||879.8||879.8||879.7|0
1605186060000|2020-11-12 13:01:00|880.3|879.9|880.7|880.2|880.8|880.4|880.2|879.8|3478
1605186070000|2020-11-12 13:01:10|880.6|880.1|880.6|880.3|880.7|880.3|880.4|879.9|6358
1605186080000|2020-11-12 13:01:20|880.7|880.4|881|880.5|881.1|880.7|880.7|880.4|2132
1605186090000|2020-11-12 13:01:30|880.9|880.7|880.6|880.3|880.9|880.7|880.6|880.2|588
1605186100000|2020-11-12 13:01:40|880.5|880.1|880.8|880.2|880.8|880.2|880.4|880|1781
1605186110000|2020-11-12 13:01:50|880.7||880.6||880.7||880.6||0
1605186120000|2020-11-12 13:02:00|880.7||880.7||880.7||880.7||0
1605186130000|2020-11-12 13:02:10|880.8|880.7|880.8|880.4|881|880.7|880.8|880.2|14342
1605186140000|2020-11-12 13:02:20|880.7|880.3|880.2|879.8|880.7|880.3|880.2|879.8|0
1605186150000|2020-11-12 13:02:30|880.1|879.6|879.8|879.3|880.1|879.6|879.5|879.1|3954
1605186160000|2020-11-12 13:02:40|879.9|879.6|879.8|879.1|880|879.7|879.6|879.1|300
1605186170000|2020-11-12 13:02:50|879.7||879.8||879.8||879.6||0
1605186180000|2020-11-12 13:03:00|879.7|879.2|880|879.5|880|879.6|879.7|879.2|1563
1605186190000|2020-11-12 13:03:10|880.1|879.6|880.4|879.9|880.4|879.9|880.1|879.6|5785
1605186200000|2020-11-12 13:03:20||879.8||879.8||879.9||879.8|0
1605186210000|2020-11-12 13:03:30|880.5|880|881.3|880.9|881.8|881.3|880.5|880|25220
1605186220000|2020-11-12 13:03:40|881.4|880.8|880.9|880.6|881.6|881.3|880.7|880.3|4915
1605186230000|2020-11-12 13:03:50|881|880.4|881|880.5|881|880.5|881|880.4|0
1605186240000|2020-11-12 13:04:00|880.9|880.4|880.9|880.3|880.9|880.5|880.5|880.2|4302
1605186250000|2020-11-12 13:04:10|881|880.4|881|880.8|881|880.8|881|880.4|3961
1605186260000|2020-11-12 13:04:20|881.3|880.7|881.3|881|881.5|881.3|881.2|880.7|10152
1605186270000|2020-11-12 13:04:30|881.2|881.2|881.3|881|881.3|881.2|881.2|880.9|685
1605186280000|2020-11-12 13:04:40||881.1||881.2||881.2||881.1|708
1605186290000|2020-11-12 13:04:50|881.6|881.3|881.7|881.3|881.7|881.3|881.6|881.3|78
1605186300000|2020-11-12 13:05:00|881.8|881.4|882.2|881.8|882.3|881.8|881.8|881.4|12650
1605186310000|2020-11-12 13:05:10|882.1|881.7|882|881.7|882.1|882|881.9|881.7|3654
1605186320000|2020-11-12 13:05:20|882.1|881.6|882|881.8|882.1|881.8|881.8|881.6|1860
1605186330000|2020-11-12 13:05:30|882.1|881.9|882.1|881.9|882.1|881.9|882|881.8|1188
1605186340000|2020-11-12 13:05:40|882.2|882|882.5|882|882.8|882.4|882.2|882|1633
1605186350000|2020-11-12 13:05:50|882.4|881.9|881.4|880.8|882.4|881.9|881.4|880.8|19356
1605186360000|2020-11-12 13:06:00|881.3|880.7|881.3|880.7|881.4|880.7|881.2|880.6|0
1605186370000|2020-11-12 13:06:10|881.4|880.8|881.8|881.3|881.8|881.4|881.4|880.8|0
1605186380000|2020-11-12 13:06:20|881.7|881.2|881.6|881.1|881.7|881.2|881.4|881|227
1605186390000|2020-11-12 13:06:30|881.5|881|881.4|881|881.6|881.1|881.4|881|0
1605186400000|2020-11-12 13:06:40|881.6|881.1|881.8|881.4|881.8|881.4|881.6|881.1|0
1605186410000|2020-11-12 13:06:50|881.7|881.2|881.6|881.4|881.7|881.4|881.6|881.1|3139
1605186420000|2020-11-12 13:07:00|881.8|881.5|882|881.5|882|881.7|881.8|881.5|2529
1605186430000|2020-11-12 13:07:10|881.8|881.6|881.8|881.2|882|881.7|881.6|881.2|6427
1605186440000|2020-11-12 13:07:20|881.7|881.1|881.7|881.3|882|881.5|881.6|881|2072
1605186450000|2020-11-12 13:07:30|881.6|881.2|880.7|880.3|881.6|881.2|880.7|880.3|3913
1605186460000|2020-11-12 13:07:40|880.6|880.2|880.5|880.1|880.6|880.2|880.5|880.1|750
1605186470000|2020-11-12 13:07:50|880.4|880.2|880.4|880.1|880.4|880.2|880.4|880.1|0
1605186480000|2020-11-12 13:08:00|880.3|880.3|880.4|880.1|880.5|880.3|880.2|880.1|1956
1605186490000|2020-11-12 13:08:10|880.3|880|880.4|880.3|880.5|880.3|880.1|879.9|7072
1605186500000|2020-11-12 13:08:20|880.5|880|880.5|880|880.5|880|880.4|879.9|706
1605186510000|2020-11-12 13:08:30|880.6|880.1|880.7|880.2|881|880.4|880.5|880.1|1067
1605186520000|2020-11-12 13:08:40|880.8|880.3|881.1|880.8|881.1|880.8|880.7|880.3|1952
1605186530000|2020-11-12 13:08:50|881.3|880.9|881.8|881.4|882|881.6|881.3|880.9|19045
1605186540000|2020-11-12 13:09:00|881.7|881.3|881.4|881|881.8|881.4|881.4|880.9|6812
1605186550000|2020-11-12 13:09:10|881.5|881.1|881.8|881.3|881.8|881.3|881.5|881.1|0
1605186560000|2020-11-12 13:09:20|881.7||881.7||881.7||881.7||0
1605186570000|2020-11-12 13:09:30|881.8|881.2|881.7|881.3|881.8|881.4|881.7|881.2|0
1605186580000|2020-11-12 13:09:40|881.8|881.4|881.7|881.3|881.8|881.4|881.5|881.2|579
1605186590000|2020-11-12 13:09:50|881.8|881.4|881.6|881.1|881.9|881.4|881.3|881|7144
1605186600000|2020-11-12 13:10:00|881.5||881.6||881.6||881.5||0
1605186610000|2020-11-12 13:10:10|881.5|881.2|881.6|881.1|881.6|881.4|881.5|881.1|227
1605186620000|2020-11-12 13:10:20|881.5|881|880.8|880.2|881.5|881|880.8|880.2|20459
1605186630000|2020-11-12 13:10:30|880.7||880.6||880.7||880.4||0
1605186640000|2020-11-12 13:10:40|880.5|880.3|880.4|880|880.6|880.3|880.2|879.9|2969
1605186650000|2020-11-12 13:10:50|880.3|879.9|880.4|880|880.4|880|880.3|879.9|0
1605186660000|2020-11-12 13:11:00||880.1||880.3||880.3||880|3145
1605186670000|2020-11-12 13:11:10|880.3|880.1|880.4|880|880.4|880.2|880.3|879.9|184
1605186680000|2020-11-12 13:11:20|880.3|879.9|880.6|880.3|880.8|880.3|880.3|879.9|852
1605186690000|2020-11-12 13:11:30|880.7|880.4|880.4|880|881|880.7|880.4|880|3087
1605186700000|2020-11-12 13:11:40|880.3|879.9|880.2|879.9|880.5|880.1|880|879.9|9717
1605186710000|2020-11-12 13:11:50|880.1|879.7|880.1|879.8|880.1|880|879.9|879.4|26065
1605186720000|2020-11-12 13:12:00|880|879.7|879.8|879.5|880.1|879.8|879.6|879.2|3945
1605186730000|2020-11-12 13:12:10|879.7|879.3|879.8|879.3|879.8|879.4|879.6|879.1|1165
1605186740000|2020-11-12 13:12:20|879.7|879.2|879.6|879.1|879.7|879.4|879.5|879|0
1605186750000|2020-11-12 13:12:30|879.5|879.2|879.5|879.1|879.6|879.3|879.2|879|9427
1605186760000|2020-11-12 13:12:40|879.6|879|879.6|879.1|879.6|879.1|879.5|879|0
1605186770000|2020-11-12 13:12:50|879.5|879.2|878.9|878.8|879.6|879.4|878.9|878.8|1672
1605186780000|2020-11-12 13:13:00|878.8|878.5|879.1|878.7|879.1|878.8|878.8|878.4|2013
1605186790000|2020-11-12 13:13:10|879.2|878.8|878.9|878.6|879.4|879.1|878.7|878.4|8489
1605186800000|2020-11-12 13:13:20|879|878.7|879|878.6|879.3|878.8|879|878.6|661
1605186810000|2020-11-12 13:13:30|879.1|878.7|879|878.6|879.1|878.7|879|878.6|0
1605186820000|2020-11-12 13:13:40|878.9|878.4|878.8|878.5|878.9|878.5|878.7|878.4|1913
1605186830000|2020-11-12 13:13:50|878.7|878.4|878.7|878.5|878.7|878.5|878.7|878.4|0
1605186840000|2020-11-12 13:14:00|878.6|878.4|879.8|879.3|879.8|879.4|878.5|878.4|32356
1605186850000|2020-11-12 13:14:10|879.7|879.2|879.4|878.9|879.7|879.2|879|878.6|6331
1605186860000|2020-11-12 13:14:20|879.3|879|879.6|879.3|879.7|879.3|879.3|879|478
1605186870000|2020-11-12 13:14:30|879.5|879.1|879.4|879|879.5|879.1|879.4|878.9|2495
1605186880000|2020-11-12 13:14:40|879.5|879.1|879.4|879.1|879.6|879.3|879.2|878.9|2599
1605186890000|2020-11-12 13:14:50|879.3|878.9|879.1|878.8|879.3|878.9|879|878.6|3393
1605186900000|2020-11-12 13:15:00|879.2|878.9|879.8|879.5|879.8|879.5|879.2|878.9|750
1605186910000|2020-11-12 13:15:10|879.7|879.3|879.8|879.4|879.8|879.4|879.7|879.3|0
1605186920000|2020-11-12 13:15:20|879.9|879.5|879.9|879.6|880|879.7|879.8|879.5|2597
1605186930000|2020-11-12 13:15:30|879.8|879.7|879.9|879.6|879.9|879.7|879.8|879.4|0
1605186940000|2020-11-12 13:15:40|879.8|879.7|879.9|879.4|879.9|879.7|879.8|879.4|1500
1605186950000|2020-11-12 13:15:50|880|879.5|880.3|879.8|880.6|880|880|879.5|10744
1605186960000|2020-11-12 13:16:00|880.2|879.7|879.9|879.8|880.3|879.9|879.9|879.7|3733
1605186970000|2020-11-12 13:16:10|880|879.7|879.8|879.2|880.3|879.8|879.6|879.2|9365
1605186980000|2020-11-12 13:16:20|879.7|879.3|879.5|879.1|879.7|879.3|879.4|879|0
1605186990000|2020-11-12 13:16:30|879.4|879|879.2|878.9|879.5|879|879.1|878.9|581
1605187000000|2020-11-12 13:16:40|879.1|878.8|879|878.7|879.1|878.8|879|878.6|0
1605187010000|2020-11-12 13:16:50|879.1|878.6|879.1|878.7|879.1|878.7|878.9|878.5|1485
1605187020000|2020-11-12 13:17:00|879||879.1||879.1||879||0
1605187030000|2020-11-12 13:17:10|879.2|878.8|879.4|879.1|879.6|879.1|879.2|878.8|2381
1605187040000|2020-11-12 13:17:20|879|879|878.8|878.5|879.1|879|878.7|878.4|16526
1605187050000|2020-11-12 13:17:30|878.7|878.4|878.8|878.6|879.1|878.8|878.6|878.3|7425
1605187060000|2020-11-12 13:17:40|878.7|878.5|878.4|878.2|878.7|878.5|878.4|878.1|0
1605187070000|2020-11-12 13:17:50|878.3|878.1|878.5|878.3|878.6|878.3|878.2|878|345
1605187080000|2020-11-12 13:18:00|878.6|878.4|879.2|878.8|879.2|878.8|878.5|878.4|5215
1605187090000|2020-11-12 13:18:10|879.1|878.7|879|878.7|879.2|879|878.9|878.6|4197
1605187110000|2020-11-12 13:18:30|878.9|878.5|878.8|878.3|878.9|878.5|878.3|878|7858
1605187120000|2020-11-12 13:18:40|878.7|878.2|878.7|878.3|878.8|878.5|878.7|878.2|284
1605187130000|2020-11-12 13:18:50|878.6||878.6||878.6||878.6||0
1605187140000|2020-11-12 13:19:00|878.7|878.4|878.7|878.4|878.8|878.5|878.6|878.3|907
1605187150000|2020-11-12 13:19:10|878.8|878.5|879.2|878.9|879.2|878.9|878.7|878.5|1162
1605187160000|2020-11-12 13:19:20|879.3|879|878.6|878.1|879.4|879|878.4|878|6299
1605187170000|2020-11-12 13:19:30|878.5|878|878.5|878.1|878.5|878.2|878.2|877.8|2664
1605187180000|2020-11-12 13:19:40|878.4|878.2|878.7|878.5|878.8|878.7|878.4|878.2|1612
1605187190000|2020-11-12 13:19:50|878.8|878.6|878.7|878.4|878.8|878.6|878.7|878.4|122
1605187200000|2020-11-12 13:20:00|878.8|878.5|879.3|878.9|879.4|879.1|878.8|878.5|5290
1605187210000|2020-11-12 13:20:10|879.2|878.8|879.1|878.7|879.2|878.8|878.7|878.4|2105
1605187220000|2020-11-12 13:20:20|879|878.6|878.9|878.5|879|878.6|878.9|878.5|549
1605187230000|2020-11-12 13:20:30|879|878.3|878.5|877.9|879|878.5|878.2|877.9|6714
1605187240000|2020-11-12 13:20:40|878.4|878|878.5|878.1|878.5|878.1|878.3|877.9|4306
1605187250000|2020-11-12 13:20:50|878.4|878|878.7|878.3|878.7|878.4|878.3|877.8|1846
1605187260000|2020-11-12 13:21:00|878.6|878.2|878.6|878.4|878.7|878.4|878.5|878.2|1220
1605187270000|2020-11-12 13:21:10|878.7|878.2|878.5|878.1|878.7|878.3|878.3|878|2310
1605187280000|2020-11-12 13:21:20|878.4|878.2|878.2|877.9|878.6|878.3|878.2|877.9|5727
1605187290000|2020-11-12 13:21:30|878.3|878|878.1|877.9|878.4|878|878|877.7|1063
1605187300000|2020-11-12 13:21:40|878.2|878|878.2|878.1|878.6|878.1|878.1|878|1280
1605187310000|2020-11-12 13:21:50|878.1|878|878.3|878|878.4|878|878.1|877.9|10446
1605187320000|2020-11-12 13:22:00|878.5|878.1|878.9|878.5|879|878.6|878.4|878.1|2327
1605187330000|2020-11-12 13:22:10||878.4||878.5||878.5||878.3|0
1605187340000|2020-11-12 13:22:20|878.8|878.4|877.8|877.5|878.8|878.4|877.8|877.4|9439
1605187350000|2020-11-12 13:22:30|877.9|877.6|878|877.7|878.1|877.7|877.9|877.5|3352
1605187360000|2020-11-12 13:22:40|877.9|877.6|878|877.6|878|877.7|877.8|877.6|3299
1605187370000|2020-11-12 13:22:50||877.7||877.8||877.8||877.6|2717
1605187380000|2020-11-12 13:23:00|878.2|877.9|878.7|878.1|878.7|878.3|878.2|877.7|2018
1605187390000|2020-11-12 13:23:10|878.6|878.2|878.5|878.1|878.6|878.3|878.1|877.8|1957
1605187400000|2020-11-12 13:23:20|878.4|878.2|878.3|877.9|878.5|878.2|878.1|877.7|90
1605187410000|2020-11-12 13:23:30|878.4|877.8|878.3|877.7|878.5|877.9|878.3|877.7|0
1605187420000|2020-11-12 13:23:40|878.4|877.8|878.7|878.3|878.8|878.3|878.3|877.8|1398
1605187430000|2020-11-12 13:23:50|878.8|878.4|878.9|878.4|878.9|878.5|878.8|878.3|0
1605187440000|2020-11-12 13:24:00|878.8|878.5|878.9|878.4|878.9|878.5|878.7|878.2|2811
1605187450000|2020-11-12 13:24:10|878.8|878.3|878.9|878.6|878.9|878.7|878.8|878.3|0
1605187460000|2020-11-12 13:24:20|878.8|878.5|878.8|878.5|878.8|878.5|878.8|878.3|0
1605187470000|2020-11-12 13:24:30|878.7|878.4|878.5|878.1|878.7|878.5|878.3|878|5429
1605187480000|2020-11-12 13:24:40|878.4|878|879.1|878.7|879.1|878.9|878.4|878|28398
1605187490000|2020-11-12 13:24:50|879.4|878.6|879.6|879|879.6|879.1|879.3|878.6|936
1605187500000|2020-11-12 13:25:00|879.7|879.1|879.9|879.4|880|879.6|879.4|879|11692
1605187510000|2020-11-12 13:25:10|879.8|879.3|879.7|879.2|880.1|880|879.6|879.2|28477
1605187520000|2020-11-12 13:25:20|879.6|879.3|879.5|879.2|879.7|879.3|879.5|879.2|747
1605187530000|2020-11-12 13:25:30||879.3||879.4||879.4||879.2|322
1605187540000|2020-11-12 13:25:40|879.6|879.3|879.9|879.5|880|879.5|879.6|879.3|404
1605187550000|2020-11-12 13:25:50|880|879.6|879.9|879.7|880|879.7|879.9|879.6|0
1605187560000|2020-11-12 13:26:00|879.7|879.6|880.6|880.1|880.7|880.3|879.7|879.6|6128
1605187570000|2020-11-12 13:26:10|880.3|880|880.3|880|880.3|880|880.1|880|2592
1605187580000|2020-11-12 13:26:20|880.2|879.9|880.2|880|880.3|880|880.1|879.8|1902
1605187590000|2020-11-12 13:26:30|880.3|880.1|880.3|880|880.3|880.1|880.2|880|0
1605187600000|2020-11-12 13:26:40|880.2|880.1|880.2|879.9|880.3|880.1|880.2|879.8|3280
1605187610000|2020-11-12 13:26:50|880.1|879.8|880.1|879.8|880.2|879.9|879.8|879.5|2895
1605187620000|2020-11-12 13:27:00|880.2|879.7|880.2|879.9|880.3|880|880.2|879.7|741
1605187630000|2020-11-12 13:27:10|880.1|880|880.1|880|880.2|880|880.1|879.8|1079
1605187640000|2020-11-12 13:27:20|880|879.8|880.3|880.1|880.3|880.2|880|879.7|2180
1605187650000|2020-11-12 13:27:30|880.2|880|880.6|880.5|880.9|880.5|880.2|880|1438
1605187660000|2020-11-12 13:27:40|880.8|880.6|881|880.6|881.1|880.6|880.8|880.5|350
1605187670000|2020-11-12 13:27:50|880.9|880.9|878.7|878.2|881|880.9|878.5|878.1|41427
1605187680000|2020-11-12 13:28:00|878.8|878.3|878.7|878.4|879.2|878.6|878.6|878.3|1307
1605187690000|2020-11-12 13:28:10|878.6|878.2|878.7|878.2|878.7|878.2|878.6|878.2|0
1605187700000|2020-11-12 13:28:20||878.5||878.6||878.6||878.5|1597
1605187720000|2020-11-12 13:28:40|878.9|878.5|879.2|878.6|879.2|878.6|878.9|878.5|254
1605187730000|2020-11-12 13:28:50|879.4|878.7|879.1|878.8|879.4|879|879.1|878.7|1311
1605187740000|2020-11-12 13:29:00||878.7||878.6||878.7||878.6|0
1605187750000|2020-11-12 13:29:10|879.3|878.7|879.3|878.9|879.3|878.9|879.3|878.7|1216
1605187770000|2020-11-12 13:29:30|879.2|878.7|878.8|878.6|879.2|878.7|878.8|878.6|5082
1605187780000|2020-11-12 13:29:40|878.7|878.4|878.9|878.3|879.1|878.9|878.5|878.2|6655
1605187790000|2020-11-12 13:29:50|878.8|878.4|878.9|878.5|878.9|878.5|878.5|878.2|2533
1605187800000|2020-11-12 13:30:00|878.8|878.3|878.8|878.3|878.8|878.3|878.8|878.3|973
1605187830000|2020-11-12 13:30:30|878.9|878.4|879.1|878.7|879.1|878.7|878.8|878.4|970
1605187840000|2020-11-12 13:30:40|879.3|878.8|879.4|878.9|879.5|879.2|879.2|878.7|3038
1605187850000|2020-11-12 13:30:50|879.3|878.8|879.2|878.8|879.4|878.9|879|878.7|11844
1605187860000|2020-11-12 13:31:00|879.4|878.7|879.2|878.8|879.4|879|879.2|878.7|4185
1605187870000|2020-11-12 13:31:10|879.1|878.7|878.9|878.7|879.1|878.7|878.9|878.7|197
1605187880000|2020-11-12 13:31:20|879|878.8|879|878.8|879|878.8|879|878.8|1228
1605187890000|2020-11-12 13:31:30|879.1|878.9|879.1|878.5|879.3|879|879.1|878.5|1691
1605187900000|2020-11-12 13:31:40|879|878.4|878.7|878.4|879|878.6|878.7|878.3|913
1605187910000|2020-11-12 13:31:50|878.8|878.3|878.9|878.3|878.9|878.5|878.8|878.2|464
1605187920000|2020-11-12 13:32:00|878.8|878.2|879.1|878.6|879.1|878.6|878.3|878|7240
1605187930000|2020-11-12 13:32:10|879|878.7|878.9|878.4|879|878.7|878.7|878.3|1000
1605187940000|2020-11-12 13:32:20|879|878.5|878.9|878.5|879.1|878.7|878.9|878.4|819
1605187950000|2020-11-12 13:32:30|879|878.6|879.1|878.6|879.1|878.7|878.9|878.5|158
1605187960000|2020-11-12 13:32:40||878.7||878.8||878.8||878.7|0
1605187970000|2020-11-12 13:32:50|879.3|878.9|879.2|878.9|879.5|879.1|879.1|878.9|10144
1605187980000|2020-11-12 13:33:00|879.3|879|879.4|878.9|879.4|879.2|879|878.8|8302
1605187990000|2020-11-12 13:33:10|879.5||879.6||879.6||879.5||0
1605188000000|2020-11-12 13:33:20|879.5|879|879.4|879|879.5|879.1|879.2|878.9|23419
1605188010000|2020-11-12 13:33:30|879.3|878.9|879.4|878.9|879.6|879.2|879.2|878.9|22650
1605188020000|2020-11-12 13:33:40|879.3|878.8|879.3|878.9|879.5|878.9|879.1|878.8|3955
1605188030000|2020-11-12 13:33:50|879.4|879|879.7|879.1|879.7|879.3|879.3|879|2834
1605188040000|2020-11-12 13:34:00|879.8|879.2|879.7|879.2|879.8|879.3|879.6|879.2|0
1605188050000|2020-11-12 13:34:10|879.6|879.1|879.3|879|879.6|879.5|879.3|878.9|18159
1605188060000|2020-11-12 13:34:20|879.4||879.6||879.7||879.4||0
1605188070000|2020-11-12 13:34:30|879.5|879.1|879.4|879|879.7|879.4|879.4|879|1915
1605188080000|2020-11-12 13:34:40|879.3||879.4||879.4||879.3||20
1605188090000|2020-11-12 13:34:50|879.5|879.1|879.9|879.4|880|879.5|879.5|879.1|2152
1605188100000|2020-11-12 13:35:00|879.8|879.3|879.7|879.3|879.8|879.3|879.4|879.2|481
1605188110000|2020-11-12 13:35:10|879.6|879.2|879.3|878.9|879.6|879.2|879.1|878.9|2423
1605188120000|2020-11-12 13:35:20|879.2|878.8|879.1|878.8|879.2|878.8|879|878.8|1000
1605188130000|2020-11-12 13:35:30|879|878.6|879.1|878.7|879.1|878.7|878.9|878.4|577
1605188140000|2020-11-12 13:35:40|879.2|878.8|879.1|878.6|879.3|878.9|879.1|878.6|364
1605188150000|2020-11-12 13:35:50||878.7||878.7||878.7||878.6|0
1605188160000|2020-11-12 13:36:00||878.6||878.7||878.7||878.6|0
1605188170000|2020-11-12 13:36:10||878.8||878.9||878.9||878.8|573
1605188180000|2020-11-12 13:36:20|879.3|879|879.5|879.1|879.5|879.1|879.3|879|191
1605188190000|2020-11-12 13:36:30||879||878.9||879.1||878.9|0
1605188200000|2020-11-12 13:36:40|879.6|879|879.7|879.4|879.8|879.4|879.6|879|1532
1605188210000|2020-11-12 13:36:50|879.6|879.5|879.5|879.3|879.7|879.5|879.5|879|882
1605188220000|2020-11-12 13:37:00|879.6||879.7||879.7||879.6||0
1605188230000|2020-11-12 13:37:10|879.8|879.4|880|879.6|880|879.6|879.8|879.4|2363
1605188240000|2020-11-12 13:37:20|879.9|879.5|879.9|879.6|879.9|879.6|879.9|879.4|0
1605188250000|2020-11-12 13:37:30|880|879.7|880|879.7|880.1|879.8|879.9|879.7|961
1605188260000|2020-11-12 13:37:40|880.1|879.8|880.6|880.2|880.7|880.3|880.1|879.8|21805
1605188270000|2020-11-12 13:37:50|880.5|880.1|880.4|880|880.5|880.1|880|879.8|4016
1605188280000|2020-11-12 13:38:00|880.2|880.2|880.4|879.9|880.5|880.3|880.1|879.7|20128
1605188290000|2020-11-12 13:38:10|880.5|880|880.6|880.2|880.6|880.2|880.3|880|284
1605188300000|2020-11-12 13:38:20|880.5|880.1|880|879.7|880.5|880.2|879.9|879.7|5030
1605188310000|2020-11-12 13:38:30|879.9|879.6|879.8|879.3|879.9|879.6|879.7|879.2|70
1605188320000|2020-11-12 13:38:40||879.4||879.3||879.4||879.3|0
1605188330000|2020-11-12 13:38:50||879.4||879.4||879.4||879.4|0
1605188340000|2020-11-12 13:39:00|880.1|879.5|880.2|879.6|880.2|879.9|880.1|879.5|2050
1605188350000|2020-11-12 13:39:10|880.1|879.7|880|879.4|880.1|880.1|880|879.4|33
1605188360000|2020-11-12 13:39:20||879.5||879.6||879.6||879.5|0
1605188400000|2020-11-12 13:40:00|880.2|879.7|880.2|879.9|880.2|880|880.2|879.7|404
1605188420000|2020-11-12 13:40:20|880.3|880.2|880|879.6|880.3|880.2|879.9|879.6|2503
1605188430000|2020-11-12 13:40:30|879.9|879.5|880.2|879.9|880.2|880|879.8|879.4|1427
1605188440000|2020-11-12 13:40:40|880.1|879.8|880.2|880|880.2|880.1|880.1|879.8|776
1605188450000|2020-11-12 13:40:50|880.1|879.9|879.9|879.5|880.2|880|879.8|879.5|1063
1605188460000|2020-11-12 13:41:00|879.8|879.6|879.9|879.6|879.9|879.6|879.7|879.6|0
1605188470000|2020-11-12 13:41:10|879.8|879.5|879.5|879.2|879.8|879.5|879.5|879.2|1745
1605188480000|2020-11-12 13:41:20|879.4|879.1|879.3|878.9|879.4|879.1|879.2|878.9|601
1605188490000|2020-11-12 13:41:30|879.4|879|879.5|879.3|879.5|879.3|879.4|879|1954
1605188500000|2020-11-12 13:41:40|879.6|879.4|879.5|879.3|879.6|879.4|879.5|879.1|1370
1605188510000|2020-11-12 13:41:50|879.6|879.4|879.9|879.5|879.9|879.5|879.5|879.3|868
1605188520000|2020-11-12 13:42:00|879.8|879.3|879.7|879.5|879.8|879.6|879.6|879.2|3100
1605188530000|2020-11-12 13:42:10||879.6||879.6||879.6||879.5|0
1605188540000|2020-11-12 13:42:20|879.9|879.5|879.7|879.5|879.9|879.6|879.7|879.5|2100
1605188550000|2020-11-12 13:42:30|879.6|879.3|879.6|879.3|879.6|879.3|879.6|879.3|0
1605188560000|2020-11-12 13:42:40|879.7|879.4|879.8|879.4|879.9|879.5|879.6|879.3|187
1605188570000|2020-11-12 13:42:50|879.9|879.5|879.9|879.5|880|879.8|879.9|879.5|3451
1605188580000|2020-11-12 13:43:00|879.8|879.4|879.5|879.2|880|879.6|879.5|879.2|12
1605188590000|2020-11-12 13:43:10|879.6|879.3|879.8|879.4|879.9|879.4|879.6|879.3|0
1605188600000|2020-11-12 13:43:20|879.9|879.5|880|879.7|880|879.7|879.8|879.5|2935
1605188610000|2020-11-12 13:43:30|879.9|879.8|880.3|880|880.3|880|879.9|879.6|11883
1605188620000|2020-11-12 13:43:40|880.2|879.9|880.2|879.8|880.3|880|880.1|879.8|0
1605188630000|2020-11-12 13:43:50|880.3|879.9|880.4|880|880.4|880.1|880.3|879.9|332
1605188640000|2020-11-12 13:44:00|880.3|879.9|880|879.6|880.3|880|879.9|879.6|750
1605188650000|2020-11-12 13:44:10||879.5||879.5||879.5||879.5|0
1605188660000|2020-11-12 13:44:20|879.9|879.4|879.8|879.5|879.9|879.5|879.6|879.2|1978
1605188670000|2020-11-12 13:44:30|879.9|879.6|879.8|879.2|880|879.6|879.8|879.2|0
1605188680000|2020-11-12 13:44:40|879.9|879.3|880|879.7|880|879.7|879.9|879.3|1220
1605188690000|2020-11-12 13:44:50||879.8||879.8||879.8||879.8|0
1605188700000|2020-11-12 13:45:00|880.1|879.9|880.4|880.2|880.4|880.2|880.1|879.9|604
1605188710000|2020-11-12 13:45:10|880.3|880.1|880.1|880|880.3|880.1|880.1|879.6|454
1605188720000|2020-11-12 13:45:20|880|879.8|879.7|879.2|880|879.8|879.7|879.2|2896
1605188730000|2020-11-12 13:45:30|879.6|879.1|879.7|879.2|879.7|879.5|879.5|879.1|476
1605188740000|2020-11-12 13:45:40|879.6|879.3|879.7|879.3|879.7|879.5|879.5|879.3|584
1605188750000|2020-11-12 13:45:50|879.6|879.2|879.1|878.7|879.6|879.3|879.1|878.6|2772
1605188760000|2020-11-12 13:46:00|879|878.6|878.9|878.6|879|878.7|878.9|878.5|750
1605188770000|2020-11-12 13:46:10||878.5||878.5||878.5||878.4|0
1605188780000|2020-11-12 13:46:20|879.1|878.6|879.1|878.6|879.1|878.8|879.1|878.6|898
1605188790000|2020-11-12 13:46:30|879|878.5|878.9|878.4|879|878.5|878.7|878.3|0
1605188800000|2020-11-12 13:46:40||878.5||878.4||878.6||878.4|0
1605188810000|2020-11-12 13:46:50|878.8|878.3|878.9|878.5|878.9|878.6|878.7|878.3|0
1605188820000|2020-11-12 13:47:00||878.4||878.6||878.6||878.4|0
1605188830000|2020-11-12 13:47:10|879.1|878.7|879.3|878.8|879.3|878.9|879.1|878.7|188
1605188840000|2020-11-12 13:47:20|879.2|878.9|878.9|878.8|879.2|879.2|878.9|878.8|207
1605188860000|2020-11-12 13:47:40|879.1|878.9|878.9|878.8|879.1|878.9|878.9|878.8|599
1605188870000|2020-11-12 13:47:50|||||||||296
1605188880000|2020-11-12 13:48:00|879|878.9|879.3|878.9|879.3|879|878.9|878.9|212
1605188890000|2020-11-12 13:48:10|879.2|879.2|879.6|879.3|879.6|879.3|879.2|878.9|10856
1605188900000|2020-11-12 13:48:20|879.7||879.6||879.8||879.6||0
1605188910000|2020-11-12 13:48:30|879.5|879.1|879.6|879.1|879.6|879.3|879.3|878.9|6374
1605188920000|2020-11-12 13:48:40|879.7|879.2|879.8|879.3|879.8|879.3|879.7|879.2|0
1605188930000|2020-11-12 13:48:50|879.9|879.4|879.8|879.3|879.9|879.7|879.8|879.3|1201
1605188950000|2020-11-12 13:49:10|879.7|879.4|879.6|879.4|879.7|879.5|879.5|879.4|1713
1605188960000|2020-11-12 13:49:20|879.7|879.5|879.5|879.1|879.8|879.6|879.4|879.1|3947
1605188970000|2020-11-12 13:49:30||879||879||879||879|0
1605188980000|2020-11-12 13:49:40|879.4|878.9|878.9|878.6|879.4|878.9|878.9|878.5|2976
1605188990000|2020-11-12 13:49:50|879|878.5|878.7|878.4|879|878.5|878.7|878.3|998
1605189000000|2020-11-12 13:50:00|878.8|878.3|879.3|878.8|879.3|878.8|878.8|878.3|4252
1605189010000|2020-11-12 13:50:10||879||879||879||879|0
1605189020000|2020-11-12 13:50:20|879.5|879.1|879.3|879|879.6|879.4|879.3|879|5012
1605189030000|2020-11-12 13:50:30|879.2|879.1|878.9|878.6|879.2|879.1|878.9|878.6|4994
1605189040000|2020-11-12 13:50:40|878.8|878.5|878.9|878.6|878.9|878.7|878.8|878.5|483
1605189050000|2020-11-12 13:50:50|879|878.5|878.8|878.4|879.1|878.5|878.8|878.4|455
1605189060000|2020-11-12 13:51:00||878.3||878.4||878.4||878.3|0
1605189070000|2020-11-12 13:51:10|879|878.5|879|878.5|879|878.7|878.9|878.5|638
1605189080000|2020-11-12 13:51:20|879.2|878.4|879.9|879.6|879.9|879.7|879.2|878.4|12350
1605189090000|2020-11-12 13:51:30|880|879.7|879.9|879.6|880.4|879.9|879.7|879.5|4139
1605189100000|2020-11-12 13:51:40|879.8|879.5|879.7|879.3|879.9|879.5|879.6|879.3|2403
1605189110000|2020-11-12 13:51:50|879.6|879.2|879.1|878.7|879.6|879.2|878.9|878.7|3753
1605189120000|2020-11-12 13:52:00|879|878.8|878.9|878.6|879.2|878.8|878.8|878.6|7271
1605189130000|2020-11-12 13:52:10|878.8|878.5|879.1|878.7|879.1|878.7|878.8|878.5|2769
1605189140000|2020-11-12 13:52:20|879.2|878.8|879.2|878.9|879.2|878.9|879|878.7|943
1605189150000|2020-11-12 13:52:30|879.3|879|878.9|878.7|879.3|879|878.9|878.6|5707
1605189160000|2020-11-12 13:52:40|878.8|878.5|878.6|878.2|878.8|878.5|877.7|877.5|42683
1605189170000|2020-11-12 13:52:50|878.5|878.1|878.2|877.8|878.5|878.2|878.1|877.8|3689
1605189180000|2020-11-12 13:53:00|878.3|877.9|878.2|877.9|878.3|878.1|878.2|877.9|935
1605189190000|2020-11-12 13:53:10|878.3|878|878.2|877.9|878.3|878|878.1|877.8|1726
1605189200000|2020-11-12 13:53:20|878.3|878|878.3|878|878.3|878|878.2|878|0
1605189210000|2020-11-12 13:53:30|878.4|878.1|878.7|878.3|878.8|878.6|878.3|878|23621
1605189220000|2020-11-12 13:53:40|878.6|878.2|878.1|877.8|878.6|878.2|877.9|877.7|7954
1605189230000|2020-11-12 13:53:50|878|877.7|877.9|877.6|878.1|877.9|877.9|877.6|150
1605189240000|2020-11-12 13:54:00|878|877.7|878.1|877.8|878.1|878|877.9|877.7|7389
1605189250000|2020-11-12 13:54:10|878|877.7|877.3|877.1|878|877.7|877.3|877.1|2682
1605189260000|2020-11-12 13:54:20|877.2|877|877.6|877.2|877.6|877.3|877.1|876.9|16204
1605189270000|2020-11-12 13:54:30|877.5|877.1|877.2|877|877.5|877.1|877.2|877|537
1605189280000|2020-11-12 13:54:40|877.1|876.8|877.2|876.9|877.2|877|877.1|876.8|1552
1605189290000|2020-11-12 13:54:50|877.4|877|877.6|877.3|877.6|877.3|877.4|877|1187
1605189300000|2020-11-12 13:55:00|877.8|877.4|878|877.6|878|877.6|877.8|877.3|1365
1605189310000|2020-11-12 13:55:10|878.2|877.7|878.1|877.7|878.2|877.9|877.9|877.7|750
1605189320000|2020-11-12 13:55:20||877.8||877.8||877.8||877.8|0
1605189330000|2020-11-12 13:55:30|878.3|877.9|878|877.8|878.5|878.1|877.9|877.8|2201
1605189340000|2020-11-12 13:55:40|878.1|877.9|878.1|877.8|878.1|877.9|878.1|877.8|657
1605189350000|2020-11-12 13:55:50|878|877.9|878|877.8|878|877.9|877.9|877.8|11916
1605189360000|2020-11-12 13:56:00|877.9|877.7|877.9|877.6|878|877.8|877.8|877.4|9754
1605189370000|2020-11-12 13:56:10|878|877.5|877.7|877.4|878|877.6|877.7|877.4|750
1605189380000|2020-11-12 13:56:20|877.6|877.3|877.5|877.2|877.6|877.3|877.5|877.2|0
1605189390000|2020-11-12 13:56:30|877.4|877.1|877.3|877|877.4|877.1|877.3|877|0
1605189400000|2020-11-12 13:56:40||877.1||877.1||877.1||877.1|0
1605189410000|2020-11-12 13:56:50|877.2||877.2||877.3||877.2||0
1605189420000|2020-11-12 13:57:00|877.3|877.2|877.7|877.2|877.8|877.5|877.3|877.1|1366
1605189430000|2020-11-12 13:57:10|877.8|877.3|877.9|877.3|877.9|877.6|877.8|877.2|750
1605189440000|2020-11-12 13:57:20|877.8|877.2|877.5|877.2|877.8|877.2|877.5|877.2|0
1605189450000|2020-11-12 13:57:30|877.6|877.3|877.6|877.3|877.6|877.3|877.5|877.2|0
1605189460000|2020-11-12 13:57:40||877.4||877.3||877.4||877.3|0
1605189470000|2020-11-12 13:57:50|877.7|877.4|877.9|877.5|877.9|877.5|877.7|877.4|367
1605189480000|2020-11-12 13:58:00|878|877.6|878|877.7|878.1|877.7|878|877.6|750
1605189490000|2020-11-12 13:58:10|878.1|877.8|878.7|878.4|878.8|878.5|878.1|877.8|1386
1605189500000|2020-11-12 13:58:20||878.5||878.5||878.5||878.5|0
1605189510000|2020-11-12 13:58:30|878.8|878.6|879.1|878.7|879.2|878.7|878.8|878.6|375
1605189520000|2020-11-12 13:58:40|879.2|878.8|879.2|879|879.3|879|878.9|878.6|10296
1605189530000|2020-11-12 13:58:50|879.3|879.1|879.3|879.1|879.4|879.1|879.3|879.1|0
1605189540000|2020-11-12 13:59:00|879.5|879.2|879.5|879.1|879.6|879.3|879.5|879.1|1683
1605189550000|2020-11-12 13:59:10|879.6|879.2|879.4|879.1|879.7|879.4|879.2|879.1|6357
1605189560000|2020-11-12 13:59:20|879.3|879|880.2|879.8|880.4|880|879.2|878.9|25721
1605189570000|2020-11-12 13:59:30|880.4|879.9|880.6|880.4|880.6|880.4|880.4|879.9|1126
1605189580000|2020-11-12 13:59:40|880.5|880.3|880.1|879.8|880.5|880.3|880|879.8|17967
1605189590000|2020-11-12 13:59:50|880.2|879.9|880.6|880.4|880.6|880.5|880.1|879.9|3717
1605189600000|2020-11-12 14:00:00|880.7|880.3|880.4|880|880.9|880.6|880.1|879.8|13225
1605189610000|2020-11-12 14:00:10|880.6|880.1|880.8|880.4|880.8|880.4|880.4|880.1|891
1605189620000|2020-11-12 14:00:20|880.9|880.5|880.7|880.4|881.1|880.7|880.7|880.1|1088
1605189630000|2020-11-12 14:00:30|880.6|880.3|880.5|880.1|880.6|880.3|880.5|880.1|236
1605189640000|2020-11-12 14:00:40|880.4|880|880.1|879.7|880.4|880|879.9|879.7|2393
1605189650000|2020-11-12 14:00:50|880.2|879.8|880.1|879.8|880.2|879.9|880.1|879.7|2641
1605189660000|2020-11-12 14:01:00|880.2|879.9|880.2|879.8|880.2|879.9|880.1|879.7|0
1605189670000|2020-11-12 14:01:10|880.3|879.9|880.3|880.2|880.5|880.2|880.3|879.9|941
1605189680000|2020-11-12 14:01:20|880.5||880.5||880.5||880.5||0
1605189690000|2020-11-12 14:01:30|880.7|880.3|880.1|879.8|880.7|880.4|880.1|879.7|757
1605189700000|2020-11-12 14:01:40|880|879.7|879.9|879.4|880|879.7|879.9|879.3|532
1605189710000|2020-11-12 14:01:50|879.8|879.5|879.7|879.3|879.8|879.5|879.7|879.3|0
1605189720000|2020-11-12 14:02:00|879.6|879.2|879.5|879.2|879.6|879.3|879.3|879.1|3629
1605189730000|2020-11-12 14:02:10|879.4|879.1|879.3|879|879.4|879.2|879.3|878.9|0
1605189740000|2020-11-12 14:02:20|879.2|878.9|879.1|878.9|879.2|879|878.9|878.7|9938
1605189750000|2020-11-12 14:02:30|879.2|878.8|879.1|878.8|879.4|879.1|879.1|878.8|9510
1605189760000|2020-11-12 14:02:40|879.2|878.9|879|878.9|879.2|878.9|879|878.9|100
1605189770000|2020-11-12 14:02:50|879.1|878.8|879|878.8|879.1|878.8|878.9|878.8|976
1605189780000|2020-11-12 14:03:00|878.9|878.9|878.9|878.8|879|878.9|878.9|878.8|3601
1605189790000|2020-11-12 14:03:10|878.8|878.7|878.8|878.3|878.8|878.7|878.7|878.3|2573
1605189800000|2020-11-12 14:03:20|878.7|878.2|878.6|878.2|878.7|878.2|878.6|878.1|0
1605189810000|2020-11-12 14:03:30|878.8|878.3|878.9|878.6|878.9|878.6|878.6|878.3|469
1605189820000|2020-11-12 14:03:40|878.8|878.5|878.9|878.6|878.9|878.6|878.8|878.5|0
1605189830000|2020-11-12 14:03:50|878.8|878.5|878.5|878.2|878.8|878.5|878.4|878.1|2368
1605189840000|2020-11-12 14:04:00|878.6|878.3|878.9|878.6|879|878.7|878.6|878.3|3000
1605189850000|2020-11-12 14:04:10|879|878.5|879|878.8|879.1|878.8|878.9|878.5|1415
1605189860000|2020-11-12 14:04:20|879.2|878.9|879.1|878.9|879.3|879|879.1|878.8|1266
1605189870000|2020-11-12 14:04:30|879|878.8|878.9|878.8|879.1|878.8|878.9|878.8|81
1605189880000|2020-11-12 14:04:40|878.8|878.7|878.7|878.3|878.8|878.7|878.5|878.2|6990
1605189890000|2020-11-12 14:04:50|878.6|878.2|878.8|878.5|878.8|878.5|878.5|878.2|0
1605189900000|2020-11-12 14:05:00|878.7|878.4|878.8|878.5|878.8|878.5|878.7|878.3|1307
1605189910000|2020-11-12 14:05:10|878.7|878.4|878.5|878.2|878.7|878.4|878.5|878.1|0
1605189920000|2020-11-12 14:05:20|878.7|878.3|878.7|878.5|878.7|878.5|878.5|878.3|60
1605189930000|2020-11-12 14:05:30|878.8|878.6|878.9|878.8|878.9|878.8|878.7|878.5|778
1605189940000|2020-11-12 14:05:40|878.8|878.6|878.8|878.4|878.8|878.7|878.6|878.3|210
1605189950000|2020-11-12 14:05:50|878.7|878.3|878.6|878.3|878.7|878.4|878.6|878.3|0
1605189960000|2020-11-12 14:06:00|878.7|878.4|878.9|878.6|878.9|878.7|878.6|878.3|351
1605189970000|2020-11-12 14:06:10|878.8|878.5|878.8|878.4|878.8|878.5|878.6|878.2|1037
1605189980000|2020-11-12 14:06:20|878.7|878.5|879.1|878.6|879.1|878.7|878.7|878.4|187
1605189990000|2020-11-12 14:06:30||878.7||878.6||878.8||878.6|0
1605190010000|2020-11-12 14:06:50|879|878.5|878.7|878.6|879|878.6|878.6|878.4|3542
1605190020000|2020-11-12 14:07:00|878.6|878.4|878.8|878.5|878.9|878.5|878.6|878.4|2592
1605190030000|2020-11-12 14:07:10|878.7|878.4|878.5|878.2|878.8|878.5|878.5|878.2|0
1605190040000|2020-11-12 14:07:20|878.4|878.1|878.5|878.3|878.5|878.3|878.3|878.1|0
1605190050000|2020-11-12 14:07:30|878.6|878.4|879.1|878.8|879.2|878.9|878.6|878.4|775
1605190060000|2020-11-12 14:07:40|879|878.6|878.7|878.2|879|878.6|878.3|878.1|2676
1605190070000|2020-11-12 14:07:50|878.8|878.3|879.1|878.6|879.1|878.8|878.8|878.3|373
1605190080000|2020-11-12 14:08:00||878.5||878.6||878.6||878.5|0
1605190090000|2020-11-12 14:08:10||878.7||878.6||878.7||878.6|0
1605190100000|2020-11-12 14:08:20||878.7||878.8||878.8||878.7|0
1605190110000|2020-11-12 14:08:30|879|878.7|879.1|878.9|879.1|878.9|878.9|878.7|1899
1605190120000|2020-11-12 14:08:40|879||879.1||879.1||879||0
1605190130000|2020-11-12 14:08:50|879.2|879|879.5|879.2|879.5|879.2|879.2|878.9|563
1605190140000|2020-11-12 14:09:00|879.4|879.1|879.3|879.1|879.4|879.2|879.3|879.1|1364
1605190150000|2020-11-12 14:09:10|879.2|879|879.1|878.8|879.2|879|878.9|878.6|2992
1605190160000|2020-11-12 14:09:20|879.2|878.7|879.5|879.1|879.5|879.1|879.2|878.7|1999
1605190170000|2020-11-12 14:09:30||879||879.1||879.1||879|0
1605190180000|2020-11-12 14:09:40|879.4|879|879.1|878.7|879.4|879.1|879.1|878.7|2116
1605190190000|2020-11-12 14:09:50|879.2|878.8|879|878.6|879.3|878.9|878.9|878.6|500
1605190200000|2020-11-12 14:10:00|878.9|878.5|878.7|878.4|878.9|878.6|878.5|878.2|500
1605190210000|2020-11-12 14:10:10|878.6|878.3|878.7|878.4|878.8|878.6|878.6|878.3|1445
1605190230000|2020-11-12 14:10:30|878.8|878.5|878.8|878.4|878.9|878.7|878.8|878.4|922
1605190240000|2020-11-12 14:10:40|878.7|878.5|878.1|877.7|878.7|878.5|877.9|877.6|36383
1605190250000|2020-11-12 14:10:50|878|877.6|878|877.6|878|877.7|877.8|877.5|7721
1605190260000|2020-11-12 14:11:00|878.1|877.7|877.8|877.4|878.1|877.8|877.5|877.4|3341
1605190270000|2020-11-12 14:11:10|877.9|877.5|877.8|877.4|878|877.8|877.8|877.3|3970
1605190280000|2020-11-12 14:11:20|877.9|877.3|877.8|877.5|877.9|877.5|877.8|877.2|0
1605190290000|2020-11-12 14:11:30|877.9||877.9||877.9||877.8||0
1605190300000|2020-11-12 14:11:40|877.8|877.4|877.7|877.3|877.9|877.4|877.5|877.3|191
1605190320000|2020-11-12 14:12:00|877.6|877.2|876.7|876.4|877.6|877.2|876.7|876.3|11289
1605190330000|2020-11-12 14:12:10|876.8|876.5|877|876.6|877|876.8|876.8|876.4|5311
1605190340000|2020-11-12 14:12:20|877.2|876.7|877.9|877.5|878.4|878.1|877.2|876.7|34725
1605190350000|2020-11-12 14:12:30|877.8|877.7|877.8|877.5|877.8|877.7|877.6|877.4|3858
1605190360000|2020-11-12 14:12:40|877.7|877.4|877.8|877.6|877.9|877.7|877.6|877.4|6669
1605190370000|2020-11-12 14:12:50|877.9|877.7|877.9|877.7|877.9|877.8|877.9|877.6|1908
1605190380000|2020-11-12 14:13:00|877.8|877.8|878.5|878.2|878.6|878.3|877.8|877.6|4460
1605190390000|2020-11-12 14:13:10|878.4|878.1|878.3|877.8|878.5|878.1|878.3|877.8|2470
1605190400000|2020-11-12 14:13:20|878.2|877.9|878.5|878.2|878.5|878.2|878.1|877.9|892
1605190410000|2020-11-12 14:13:30|878.6|878.3|879.2|878.8|879.3|878.9|878.6|878.3|2086
1605190420000|2020-11-12 14:13:40|879.1|878.7|879.1|878.8|879.2|878.8|879.1|878.7|0
1605190430000|2020-11-12 14:13:50|879.2|878.9|879.5|879|879.6|879.2|879.1|878.9|289
1605190440000|2020-11-12 14:14:00||879.1||879.2||879.2||879.1|0
1605190450000|2020-11-12 14:14:10|879.7|879.3|879.8|879.4|879.9|879.4|879.7|879.2|193
1605190460000|2020-11-12 14:14:20|879.7|879.3|879.2|879|879.7|879.4|879.2|878.9|9579
1605190470000|2020-11-12 14:14:30|879.4|879.1|879.4|879|879.6|879.1|879.4|879|389
1605190480000|2020-11-12 14:14:40|879.3|879.1|879.4|879|879.4|879.1|879.2|879|0
1605190490000|2020-11-12 14:14:50|879.3|878.9|878.9|878.5|879.3|878.9|878.8|878.5|2776
1605190500000|2020-11-12 14:15:00|878.8|878.4|878.7|878.4|878.8|878.4|878.6|878.2|793
1605190510000|2020-11-12 14:15:10|878.8|878.5|878.9|878.7|879|878.7|878.7|878.5|0
1605190520000|2020-11-12 14:15:20|879|878.8|879.6|879.3|879.6|879.3|879|878.8|374
1605190530000|2020-11-12 14:15:30|879.7|879.4|879.8|879.5|879.8|879.5|879.6|879.3|192
1605190540000|2020-11-12 14:15:40|879.9|879.6|880.1|879.7|880.2|879.7|879.9|879.5|1534
1605190550000|2020-11-12 14:15:50|880|879.8|880|879.7|880|879.8|879.9|879.6|4250
1605190560000|2020-11-12 14:16:00|879.9|879.6|880.1|879.7|880.1|879.7|879.9|879.6|0
1605190570000|2020-11-12 14:16:10|880|879.6|879.9|879.6|880|879.7|879.9|879.5|0
1605190580000|2020-11-12 14:16:20|879.8|879.5|879.6|879.4|879.8|879.5|879.6|879.3|111
1605190590000|2020-11-12 14:16:30|879.7|879.5|879.4|879.2|879.8|879.5|879.3|879.2|5172
1605190600000|2020-11-12 14:16:40|879.3|879.3|879.3|878.9|879.4|879.3|879.2|878.9|581
1605190610000|2020-11-12 14:16:50|879.4|879|879.7|879.3|879.7|879.3|879.4|879|296
1605190620000|2020-11-12 14:17:00|879.8|879.4|879.9|879.5|880|879.7|879.7|879.4|1732
1605190630000|2020-11-12 14:17:10|879.8|879.4|879.5|879.1|879.8|879.4|879.5|879.1|603
1605190640000|2020-11-12 14:17:20|879.6|879.2|879.5|879.2|879.6|879.2|879.5|879.2|0
1605190650000|2020-11-12 14:17:30|879.4|879.1|879.5|879.2|879.5|879.2|879.4|879.1|0
1605190660000|2020-11-12 14:17:40|879.4|879.1|879|878.6|879.4|879.1|878.9|878.5|2447
1605190680000|2020-11-12 14:18:00|879.2|878.7|879.2|879|879.4|879|879.1|878.7|688
1605190690000|2020-11-12 14:18:10|879.1|878.9|879.1|878.9|879.2|878.9|879.1|878.8|0
1605190700000|2020-11-12 14:18:20|879|878.8|879|878.6|879.2|878.9|878.9|878.6|1867
1605190710000|2020-11-12 14:18:30|878.9|878.4|878.8|878.5|878.9|878.5|878.7|878.3|5124
1605190720000|2020-11-12 14:18:40|879|878.6|878.9|878.5|879|878.7|878.7|878.5|801
1605190730000|2020-11-12 14:18:50|878.8|878.6|878.8|878.7|878.9|878.7|878.8|878.6|0
1605190740000|2020-11-12 14:19:00|878.7|878.5|878.4|878.1|878.9|878.6|878.4|878|227
1605190750000|2020-11-12 14:19:10|878.3|878|878.2|877.9|878.4|878.1|878|877.8|4715
1605190760000|2020-11-12 14:19:20|878.1|877.8|878.6|878.2|878.6|878.2|878|877.6|2842
1605190770000|2020-11-12 14:19:30|878.5|878.1|878.6|878.2|878.7|878.3|878.4|878|0
1605190780000|2020-11-12 14:19:40|878.7|878.3|878.7|878.5|878.7|878.6|878.6|878.2|898
1605190790000|2020-11-12 14:19:50|878.9|878.6|878.3|878.1|879|878.6|878.3|878|7625
1605190800000|2020-11-12 14:20:00|878.4|878|878.7|878.3|878.9|878.3|878.3|878|1964
1605190810000|2020-11-12 14:20:10|878.8|878.2|878.3|877.9|878.8|878.2|878.2|877.9|1997
1605190820000|2020-11-12 14:20:20|878.4|878|878.3|877.9|878.5|878.3|878.1|877.9|836
1605190830000|2020-11-12 14:20:30||878||877.9||878||877.9|0
1605190840000|2020-11-12 14:20:40|878.4|878|878.5|878|878.5|878.2|878.4|878|1362
1605190850000|2020-11-12 14:20:50|878.4|878.1|878.3|878|878.4|878.2|878.3|878|0
1605190860000|2020-11-12 14:21:00|878.4|877.9|878.3|878|878.4|878|878.3|877.9|0
1605190870000|2020-11-12 14:21:10|878.2|877.9|877.9|877.5|878.2|877.9|877.9|877.4|0
1605190880000|2020-11-12 14:21:20|877.8|877.6|878.1|877.8|878.1|877.8|877.7|877.5|1847
1605190890000|2020-11-12 14:21:30|878|877.6|877.9|877.6|878.1|877.8|877.8|877.5|1306
1605190900000|2020-11-12 14:21:40|877.8|877.7|878.1|877.8|878.1|877.8|877.8|877.5|1758
1605190910000|2020-11-12 14:21:50|878.2|877.9|878.5|878.1|878.5|878.2|878.2|877.9|1646
1605190920000|2020-11-12 14:22:00|878.4|878.2|878.9|878.6|878.9|878.6|878.3|878|3536
1605190930000|2020-11-12 14:22:10|879|878.5|879.3|878.9|879.4|879|879|878.5|242
1605190940000|2020-11-12 14:22:20|879.2|879|879.3|879|879.3|879|879.1|878.8|1326
1605190950000|2020-11-12 14:22:30|879.2|879.1|879.3|879.1|879.5|879.2|879.2|879|2700
1605190960000|2020-11-12 14:22:40|879.2|879|879.2|879.1|879.3|879.2|879.2|878.9|4690
1605190970000|2020-11-12 14:22:50|879.1|879|879.1|879|879.1|879|879.1|879|8
1605190980000|2020-11-12 14:23:00|879|878.9|879.7|879.4|879.8|879.4|878.9|878.6|3865
1605190990000|2020-11-12 14:23:10|879.8|879.3|879.5|879.2|879.8|879.3|879.5|879.1|0
1605191000000|2020-11-12 14:23:20|879.4|879.1|879.3|879|879.4|879.1|879.3|878.8|0
1605191010000|2020-11-12 14:23:30|879.2|878.9|879.1|878.8|879.2|879|879.1|878.8|0
1605191020000|2020-11-12 14:23:40|879.3|878.9|879.3|879|879.3|879|879.3|878.8|100
1605191030000|2020-11-12 14:23:50|879.4|879.1|879.5|879.2|879.5|879.2|879.3|879|1523
1605191040000|2020-11-12 14:24:00|879.4|879.1|879.3|878.9|879.4|879.1|879.2|878.9|0
1605191050000|2020-11-12 14:24:10||878.8||878.8||878.8||878.8|0
1605191060000|2020-11-12 14:24:20|879.2|878.7|879.1|878.8|879.3|878.9|879.1|878.7|1668
1605191070000|2020-11-12 14:24:30|879|878.7|879|878.8|879.2|878.9|878.9|878.6|7
1605191080000|2020-11-12 14:24:40||878.7||878.5||878.7||878.5|0
1605191090000|2020-11-12 14:24:50||878.6||878.6||878.6||878.5|0
1605191100000|2020-11-12 14:25:00|879.1|878.7|879.7|879.3|879.7|879.4|879.1|878.7|913
1605191110000|2020-11-12 14:25:10|879.8||879.8||879.9||879.7||0
1605191120000|2020-11-12 14:25:20|879.7|879.2|879.4|879|879.7|879.2|879.1|878.9|3328
1605191130000|2020-11-12 14:25:30|879.3|878.9|879|878.7|879.3|878.9|879|878.6|0
1605191150000|2020-11-12 14:25:50|878.9|878.6|878.9|878.6|879|878.7|878.7|878.4|1318
1605191160000|2020-11-12 14:26:00|879|878.7|879.1|879|879.3|879|879|878.6|861
1605191170000|2020-11-12 14:26:10|879|878.9|879|878.7|879|878.9|878.9|878.6|1478
1605191180000|2020-11-12 14:26:20|879.2|878.8|879.4|878.9|879.4|878.9|879.2|878.7|248
1605191190000|2020-11-12 14:26:30|879.5|879|879.8|879.3|879.8|879.4|879.4|879|0
1605191200000|2020-11-12 14:26:40|879.7|879.4|879.7|879.4|879.8|879.5|879.6|879.3|0
1605191210000|2020-11-12 14:26:50|879.6|879.2|879.5|879.1|879.6|879.2|879.3|879.1|11
1605191230000|2020-11-12 14:27:10|879.6|879.2|879.5|879.4|879.7|879.5|879.5|879.1|1539
1605191240000|2020-11-12 14:27:20|879.6|879.3|879.6|879.2|879.6|879.3|879.5|879.2|1300
1605191250000|2020-11-12 14:27:30|879.8|879.3|879.5|879.1|879.8|879.6|879.3|879|1402
1605191270000|2020-11-12 14:27:50|879.4|879|879.2|878.9|879.4|879|879.1|878.7|4308
1605191280000|2020-11-12 14:28:00|||||||||570
1605191300000|2020-11-12 14:28:20|878.9|878.7|878.7|878.4|878.9|878.7|878.5|878.2|17007
1605191310000|2020-11-12 14:28:30|878.9|878.5|878.7|878.5|878.9|878.6|878.6|878.4|3085
1605191320000|2020-11-12 14:28:40||878.4||878.4||878.5||878.3|0
1605191330000|2020-11-12 14:28:50|878.8|878.5|879.2|878.8|879.3|878.8|878.8|878.5|668
1605191350000|2020-11-12 14:29:10||878.9||879||879.1||878.9|1876
1605191360000|2020-11-12 14:29:20|879.1|879.1|879.7|879.4|879.7|879.4|879.1|879|2034
1605191370000|2020-11-12 14:29:30||879.3||879.3||879.3||879.3|0
1605191380000|2020-11-12 14:29:40||879.4||879.4||879.4||879.4|0
1605191390000|2020-11-12 14:29:50|879.8|879.5|880.2|879.9|880.3|880|879.8|879.5|2054
1605191400000|2020-11-12 14:30:00|880.1|879.8|879.4|879.2|880.1|880|879.4|879.1|8487
1605191410000|2020-11-12 14:30:10|879.3|879|879.1|878.8|879.4|879.2|879|878.7|2743
1605191420000|2020-11-12 14:30:20|879|878.9|879.3|879.1|879.4|879.1|878.9|878.8|600
1605191430000|2020-11-12 14:30:30|879.2|879.2|879.5|879.3|879.6|879.3|879.2|879|5180
1605191440000|2020-11-12 14:30:40|879.6|879.4|879.6|879.3|879.8|879.5|879.5|879.3|7231
1605191450000|2020-11-12 14:30:50|879.5|879.2|879.2|879.1|879.5|879.2|879.2|879|1851
1605191460000|2020-11-12 14:31:00|879.3|878.9|878.7|878.3|879.4|878.9|878.6|878.2|1549
1605191470000|2020-11-12 14:31:10||878.4||878.5||878.6||878.3|0
1605191480000|2020-11-12 14:31:20|878.6|878.6|878.7|878.5|878.7|878.6|878.6|878.5|2170
1605191490000|2020-11-12 14:31:30|878.8|878.6|878.6|878.5|879|878.6|878.6|878.3|245
1605191500000|2020-11-12 14:31:40|||||||||568
1605191510000|2020-11-12 14:31:50|878.5|878.3|877.6|877.3|878.5|878.3|877.6|877.3|5451
1605191520000|2020-11-12 14:32:00|877.5|877.2|877.4|877.1|877.5|877.2|877|876.7|4141
1605191530000|2020-11-12 14:32:10|877.3|877|877.4|877.1|877.4|877.1|877|876.8|64
1605191540000|2020-11-12 14:32:20|877.3|877|877.8|877.4|877.8|877.5|877.2|877|2785
1605191550000|2020-11-12 14:32:30|877.7|877.3|877.8|877.5|877.8|877.5|877.4|877.1|227
1605191560000|2020-11-12 14:32:40|877.7|877.4|877.8|877.5|878.2|877.8|877.6|877.3|1290
1605191570000|2020-11-12 14:32:50|877.9|877.6|878.2|877.7|878.2|877.8|877.9|877.6|283
1605191580000|2020-11-12 14:33:00|878.1|877.8|878.2|877.8|878.2|877.8|877.8|877.5|0
1605191590000|2020-11-12 14:33:10|878.3|877.9|879|878.5|879.3|878.9|878.3|877.9|8167
1605191600000|2020-11-12 14:33:20|879.1|878.6|879|878.7|879.1|878.7|878.7|878.3|1205
1605191610000|2020-11-12 14:33:30|878.9|878.6|879.4|879.1|879.5|879.2|878.8|878.4|1167
1605191620000|2020-11-12 14:33:40|879.3|879|879|878.7|879.3|879|878.9|878.7|3173
1605191630000|2020-11-12 14:33:50|878.9|878.6|879.1|878.7|879.2|878.7|878.6|878.3|23
1605191640000|2020-11-12 14:34:00|879|878.6|879.4|879.1|879.4|879.1|878.9|878.5|0
1605191650000|2020-11-12 14:34:10|879.5|879.2|880|879.7|880.1|879.7|879.5|879.2|190
1605191660000|2020-11-12 14:34:20|879.9|879.6|879.8|879.4|879.9|879.6|879.6|879.3|1865
1605191670000|2020-11-12 14:34:30|879.9|879.5|880|879.6|880|879.6|879.8|879.5|0
1605191680000|2020-11-12 14:34:40|879.9|879.5|879.3|878.9|879.9|879.5|879.2|878.9|1367
1605191690000|2020-11-12 14:34:50|879.2|879|879|878.8|879.3|879|878.9|878.6|3311
1605191700000|2020-11-12 14:35:00|878.9|878.6|879.1|878.7|879.2|878.8|878.8|878.5|146
1605191710000|2020-11-12 14:35:10|879.2|878.6|879.6|879.2|879.6|879.3|879.1|878.5|858
1605191720000|2020-11-12 14:35:20|879.7|879.3|879.8|879.5|880|879.5|879.5|879.2|4179
1605191730000|2020-11-12 14:35:30|879.9|879.6|880|879.5|880.1|879.7|879.8|879.3|304
1605191740000|2020-11-12 14:35:40|879.9|879.4|879.8|879.5|879.9|879.6|879.8|879.3|0
1605191750000|2020-11-12 14:35:50|879.7|879.3|878.5|878.1|879.7|879.3|878.3|878|7793
1605191760000|2020-11-12 14:36:00|878.4|878|878.6|878.3|878.7|878.3|878.2|877.8|1963
1605191770000|2020-11-12 14:36:10|878.7|878.1|878.6|878.1|878.7|878.3|878.5|878.1|0
1605191780000|2020-11-12 14:36:20|878.5|878|878.5|878.1|878.6|878.1|878.4|878|490
1605191790000|2020-11-12 14:36:30|878.6|878.2|878.7|878.3|879|878.6|878.5|878.2|1451
1605191800000|2020-11-12 14:36:40|878.6|878.2|878.3|877.8|878.6|878.3|878.3|877.8|0
1605191810000|2020-11-12 14:36:50|878.2|877.7|878|877.6|878.2|877.7|877.7|877.5|2493
1605191820000|2020-11-12 14:37:00|878.1|877.7|878.3|877.8|878.3|877.8|878.1|877.7|0
1605191830000|2020-11-12 14:37:10|878.4|877.9|878.3|878.1|878.6|878.2|878.3|877.8|774
1605191840000|2020-11-12 14:37:20|878.2|878.2|878.5|878.2|878.5|878.2|878.1|877.8|3499
1605191850000|2020-11-12 14:37:30|878.6|878.3|879.1|878.8|879.2|878.8|878.6|878.3|326
1605191860000|2020-11-12 14:37:40|879|878.7|878.8|878.3|879|878.7|878.8|878.3|0
1605191870000|2020-11-12 14:37:50|878.9|878.4|878.8|878.5|879|878.7|878.7|878.4|124
1605191880000|2020-11-12 14:38:00|878.9|878.6|879|878.6|879.1|878.8|878.9|878.6|750
1605191890000|2020-11-12 14:38:10|879.1|878.7|879|878.6|879.4|879.1|878.8|878.5|4138
1605191900000|2020-11-12 14:38:20|879.1|878.7|878.8|878.4|879.2|878.9|878.7|878.4|1965
1605191910000|2020-11-12 14:38:30|878.9|878.5|879|878.7|879.2|878.9|878.9|878.5|737
1605191920000|2020-11-12 14:38:40|879.1|878.8|879.1|878.8|879.2|878.9|879|878.6|2750
1605191930000|2020-11-12 14:38:50|879.2|878.9|879.4|879|879.4|879|879.2|878.9|1359
1605191940000|2020-11-12 14:39:00|879.5|879.1|880.6|880.2|880.7|880.2|879.5|879.1|8645
1605191950000|2020-11-12 14:39:10|880.5|880.3|880.4|880.1|880.6|880.3|880.3|880.1|1086
1605191960000|2020-11-12 14:39:20|880.3|880.2|880.3|880|880.5|880.2|880.2|879.9|3760
1605191970000|2020-11-12 14:39:30|880.4|879.8|880.1|879.6|880.4|879.8|880|879.6|1160
1605191980000|2020-11-12 14:39:40|880.2|879.7|880|879.6|880.5|880.2|880|879.6|939
1605191990000|2020-11-12 14:39:50|879.9|879.5|879.2|878.9|879.9|879.6|879|878.8|9380
1605192000000|2020-11-12 14:40:00|879.1|878.8|878.6|878.2|879.1|878.9|878.5|878.1|3386
1605192010000|2020-11-12 14:40:10|878.7|878.3|879.1|878.9|879.2|878.9|878.7|878.3|1890
1605192020000|2020-11-12 14:40:20|879.3|878.8|879.5|879.2|879.6|879.3|879.3|878.8|2092
1605192030000|2020-11-12 14:40:30|879.4|879.3|880.1|879.8|880.2|879.8|879.3|879.3|4266
1605192040000|2020-11-12 14:40:40|880.2|879.9|880.1|879.8|880.4|880|879.9|879.6|6326
1605192050000|2020-11-12 14:40:50|880|879.7|880|879.7|880|879.8|879.8|879.6|0
1605192060000|2020-11-12 14:41:00|879.9|879.6|880|879.6|880.1|879.7|879.8|879.6|1391
1605192070000|2020-11-12 14:41:10|880.1|879.7|880.1|879.7|880.1|879.7|879.8|879.6|0
1605192080000|2020-11-12 14:41:20|880|879.8|880|879.6|880.1|879.9|879.9|879.6|1213
1605192090000|2020-11-12 14:41:30|879.9|879.7|879.9|879.7|880|879.7|879.8|879.6|0
1605192100000|2020-11-12 14:41:40|879.8|879.6|880|879.7|880.1|879.8|879.8|879.6|1978
1605192110000|2020-11-12 14:41:50|880.1|879.8|879.5|879.3|880.2|879.9|879.5|879.1|3641
1605192120000|2020-11-12 14:42:00|879.6|879.4|879.7|879.5|879.8|879.6|879.6|879.4|992
1605192130000|2020-11-12 14:42:10|879.8|879.6|880.1|879.8|880.1|879.8|879.8|879.6|725
1605192140000|2020-11-12 14:42:20|879.9|879.7|880.3|879.9|880.3|879.9|879.9|879.7|125
1605192150000|2020-11-12 14:42:30|880.2||880.1||880.2||880||0
1605192160000|2020-11-12 14:42:40|880|880|879.8|879.5|880.1|880|879.5|879.3|3418
1605192170000|2020-11-12 14:42:50|879.9|879.6|880|879.7|880|879.7|879.9|879.6|0
1605192180000|2020-11-12 14:43:00|880.1|879.8|880.4|879.9|880.5|880.2|880|879.7|1197
1605192190000|2020-11-12 14:43:10|880.3|880|880.1|879.8|880.3|880|879.9|879.7|883
1605192200000|2020-11-12 14:43:20|880.2|879.9|880.2|879.9|880.2|879.9|880.1|879.8|0
1605192210000|2020-11-12 14:43:30|880.1|879.8|880|879.8|880.2|879.9|879.9|879.6|0
1605192220000|2020-11-12 14:43:40|879.9|879.7|879.9|879.6|880.2|880.1|879.9|879.6|4223
1605192230000|2020-11-12 14:43:50|880|879.7|880.2|880|880.2|880.1|880|879.7|2169
1605192240000|2020-11-12 14:44:00|880.1|880.1|880.4|880|880.4|880.2|880.1|879.9|880
1605192250000|2020-11-12 14:44:10|880.5|880.1|880.6|880.3|880.7|880.4|880.4|880.1|946
1605192260000|2020-11-12 14:44:20|880.7|880.4|880.7|880.3|880.7|880.5|880.7|880.3|213
1605192270000|2020-11-12 14:44:30|880.6|880.4|880.6|880.5|880.6|880.5|880.6|880.3|0
1605192280000|2020-11-12 14:44:40|880.7|880.6|881.1|880.7|881.2|880.9|880.7|880.5|3463
1605192290000|2020-11-12 14:44:50|881|880.8|881.5|881.3|881.6|881.3|880.9|880.7|4810
1605192300000|2020-11-12 14:45:00|881.6|881.4|881.7|881.4|881.8|881.5|881.5|881.4|1839
1605192310000|2020-11-12 14:45:10|881.9|881.5|881.8|881.6|882|881.7|881.7|881.5|1033
1605192320000|2020-11-12 14:45:20|882|881.7|882.3|882.1|882.4|882.1|881.9|881.7|2079
1605192330000|2020-11-12 14:45:30|882.5|882.2|882.5|882.1|882.6|882.2|882.1|881.9|3328
1605192340000|2020-11-12 14:45:40|882.6|882.2|883|882.7|883|882.9|882.6|882.2|3286
1605192350000|2020-11-12 14:45:50|882.9|882.8|882.9|882.5|883.2|882.9|882.8|882.5|4612
1605192360000|2020-11-12 14:46:00|882.8|882.4|882.9|882.5|882.9|882.5|882.7|882.4|0
1605192370000|2020-11-12 14:46:10|882.8|882.6|883.1|882.7|883.1|882.8|882.8|882.6|2673
1605192380000|2020-11-12 14:46:20|883.2|882.8|883.4|882.9|883.5|882.9|883.2|882.8|750
1605192390000|2020-11-12 14:46:30||883||883.1||883.1||883|0
1605192400000|2020-11-12 14:46:40|883.3|883|883.6|883.1|883.7|883.3|883.1|882.8|5481
1605192410000|2020-11-12 14:46:50|883.7|883.2|883.9|883.4|884|883.5|883.7|883.2|445
1605192420000|2020-11-12 14:47:00|883.8|883.5|883.7|883.3|883.8|883.5|883.5|883.1|5275
1605192430000|2020-11-12 14:47:10|883.6|883.1|883.5|883.3|883.8|883.5|883.3|883|626
1605192440000|2020-11-12 14:47:20|883.6|883.4|884|883.7|884|883.8|883.5|883.4|14230
1605192450000|2020-11-12 14:47:30|884.1|883.8|884.2|883.8|884.7|884.4|884.1|883.8|3008
1605192460000|2020-11-12 14:47:40|884.3|883.9|884.4|883.8|884.4|884|884.3|883.8|0
1605192470000|2020-11-12 14:47:50|884.6|883.9|884.5|884.1|884.8|884.5|884.3|883.9|11700
1605192480000|2020-11-12 14:48:00|884.4|884|884.1|883.9|884.5|884.1|884.1|883.8|923
1605192490000|2020-11-12 14:48:10|884.2|884|885|884.6|885.1|884.6|884.2|884|6594
1605192500000|2020-11-12 14:48:20|884.9|884.5|884.6|884.2|884.9|884.5|884.3|884|2360
1605192510000|2020-11-12 14:48:30|884.5|884.3|884.6|884.5|884.6|884.5|884.5|884.2|1138
1605192520000|2020-11-12 14:48:40|884.5|884.4|884.8|884.5|885|884.7|884.4|884.2|3611
1605192530000|2020-11-12 14:48:50|884.7|884.6|884.7|884.5|884.7|884.6|884.7|884.5|750
1605192540000|2020-11-12 14:49:00|884.8|884.6|884.7|884.5|884.8|884.6|884.5|884.1|7641
1605192550000|2020-11-12 14:49:10|884.6|884.4|884.3|884|884.6|884.4|884.3|883.9|984
1605192560000|2020-11-12 14:49:20|884.4|884.1|884.5|884.3|884.6|884.3|884.4|884.1|100
1605192570000|2020-11-12 14:49:30|884.4|884.4|884.5|884.1|884.7|884.5|884.3|884|2771
1605192580000|2020-11-12 14:49:40|884.6|884.2|884.7|884.3|884.8|884.3|884.6|884.2|0
1605192590000|2020-11-12 14:49:50|884.6|884.2|884.7|884.5|884.7|884.5|884|883.9|11815
1605192600000|2020-11-12 14:50:00|884.6|884.4|884.6|884.2|884.7|884.4|884.4|884.1|4000
1605192610000|2020-11-12 14:50:10|884.5|884.1|884.3|884|884.5|884.1|884|883.7|8036
1605192620000|2020-11-12 14:50:20|884.4|884.1|884.4|884|884.6|884.3|884.2|883.9|2725
1605192630000|2020-11-12 14:50:30|884.3|883.9|883.2|882.9|884.3|883.9|883.2|882.8|1876
1605192640000|2020-11-12 14:50:40|883.3|882.8|882.9|882.6|883.3|882.9|882.9|882.5|750
1605192650000|2020-11-12 14:50:50|883|882.7|883|882.7|883|882.8|882.9|882.6|1144
1605192660000|2020-11-12 14:51:00|882.9|882.6|882.7|882.4|883|882.7|882.6|882.4|590
1605192670000|2020-11-12 14:51:10|882.6|882.5|882.6|882.4|882.8|882.5|882.4|882.1|6416
1605192680000|2020-11-12 14:51:20|882.5|882.3|882.5|882.3|882.6|882.5|882.5|882.3|855
1605192690000|2020-11-12 14:51:30|882.6|882.2|883.2|882.9|883.3|882.9|882.5|882.2|2261
1605192700000|2020-11-12 14:51:40|883.3|883|883.8|883.5|883.8|883.5|883.2|883|671
1605192710000|2020-11-12 14:51:50|883.9|883.6|884.3|883.8|884.7|884.3|883.9|883.6|2698
1605192720000|2020-11-12 14:52:00|884.2|883.9|884|883.6|884.2|884|883.7|883.5|14467
1605192730000|2020-11-12 14:52:10|883.5|883.5|883.1|882.8|883.5|883.6|882.9|882.7|7341
1605192740000|2020-11-12 14:52:20|883|882.6|882.7|882.2|883|882.7|882.5|882.1|1533
1605192750000|2020-11-12 14:52:30|882.6|882.1|882.3|881.9|882.6|882.2|882.3|881.9|1729
1605192760000|2020-11-12 14:52:40|882.2|881.8|881.5|881.1|882.2|881.8|881.3|881|4437
1605192770000|2020-11-12 14:52:50|881.6|880.9|881.3|880.9|881.6|881|881.3|880.8|0
1605192780000|2020-11-12 14:53:00|881.2|880.7|881.1|880.8|881.2|880.8|881.1|880.5|0
1605192790000|2020-11-12 14:53:10|881.2|880.9|881.5|881.2|881.7|881.4|881.1|880.8|3816
1605192800000|2020-11-12 14:53:20|881.6|881.1|881.9|881.5|881.9|881.6|881.6|881.1|1269
1605192810000|2020-11-12 14:53:30|881.8|881.4|881.7|881.3|881.8|881.4|881.7|881.2|0
1605192820000|2020-11-12 14:53:40|881.8|881.4|882.5|882.1|882.5|882.1|881.8|881.4|1055
1605192830000|2020-11-12 14:53:50|882.6|882.2|882.7|882.2|882.7|882.3|882.5|882.1|1688
1605192840000|2020-11-12 14:54:00|882.6|882.3|881.6|881.2|882.6|882.3|881.5|881.1|42467
1605192850000|2020-11-12 14:54:10|881.7|881.3|881.9|881.5|881.9|881.5|881.6|881.3|0
1605192860000|2020-11-12 14:54:20|881.8|881.6|881.9|881.7|881.9|881.7|881.7|881.6|0
1605192870000|2020-11-12 14:54:30|881.8|881.8|881.8|881.4|882.3|882|881.8|881.4|4319
1605192880000|2020-11-12 14:54:40|881.9|881.5|881.7|881.4|882|881.5|881.6|881.2|2021
1605192890000|2020-11-12 14:54:50|881.8|881.5|882.2|881.9|882.3|882.2|881.7|881.4|15303
1605192900000|2020-11-12 14:55:00|882.1|881.8|881.6|881.2|882.2|881.8|881.6|881.1|4284
1605192910000|2020-11-12 14:55:10|881.5|881.1|881.4|881|881.6|881.1|881.2|880.8|2126
1605192920000|2020-11-12 14:55:20|881.5|881.1|881.6|881|881.6|881.1|881.2|880.9|300
1605192930000|2020-11-12 14:55:30|881.5|880.8|881.2|880.7|881.5|881.1|880.8|880.4|2599
1605192940000|2020-11-12 14:55:40|881.3|880.6|881.2|880.8|881.3|881|880.9|880.6|10768
1605192950000|2020-11-12 14:55:50|881.3|880.9|881.6|881|881.6|881.3|881.2|880.9|556
1605192960000|2020-11-12 14:56:00|881.5|880.9|881.1|880.7|881.6|881|880.8|880.7|2666
1605192970000|2020-11-12 14:56:10|881|880.8|880.9|880.4|881.1|880.8|880.5|880.2|5844
1605192980000|2020-11-12 14:56:20|880.8|880.3|881.2|880.7|881.4|881|880.7|880.1|1001
1605192990000|2020-11-12 14:56:30|881.1|880.8|881|880.7|881.1|880.8|881|880.7|0
1605193000000|2020-11-12 14:56:40|881.1|880.8|880.9|880.4|881.2|881|880.8|880.4|2089
1605193010000|2020-11-12 14:56:50|880.8|880.7|880.9|880.3|880.9|880.8|880.7|880.3|603
1605193020000|2020-11-12 14:57:00|880.8|880.4|880.3|879.9|880.8|880.4|880.2|879.8|2407
1605193030000|2020-11-12 14:57:10|880.4|880|880.7|880.3|880.7|880.3|880.2|880|0
1605193040000|2020-11-12 14:57:20|880.6|880.2|881.2|880.7|881.3|880.9|880.5|880.1|3205
1605193050000|2020-11-12 14:57:30|881.1|880.8|881.4|880.9|881.4|881|881.1|880.8|0
1605193060000|2020-11-12 14:57:40||881||881||881.1||881|0
1605193070000|2020-11-12 14:57:50|881.3|880.9|881.8|881.4|882|881.5|881.2|880.9|444
1605193080000|2020-11-12 14:58:00|881.9|881.5|882|881.6|882|881.6|881.8|881.4|0
1605193090000|2020-11-12 14:58:10|881.9|881.5|881.8|881.4|881.9|881.6|881.7|881.4|277
1605193100000|2020-11-12 14:58:20|881.7|881.3|881.6|881.2|881.9|881.5|881.5|881.1|1955
1605193110000|2020-11-12 14:58:30|881.8|881.1|882|881.6|882|881.6|881.8|881.1|1270
1605193120000|2020-11-12 14:58:40||881.5||881.7||881.7||881.5|0
1605193130000|2020-11-12 14:58:50|882.2|881.8|882.4|882.1|882.7|882.3|882.2|881.8|3209
1605193140000|2020-11-12 14:59:00|882.3|882|882.3|882.1|882.5|882.1|882.3|882|0
1605193150000|2020-11-12 14:59:10|882.4|882|882.7|882.1|882.8|882.3|882.2|881.8|0
1605193160000|2020-11-12 14:59:20|882.6|882|882.2|881.7|882.6|882.1|882|881.6|0
1605193170000|2020-11-12 14:59:30|882.3|881.5|882.1|881.6|882.3|881.8|881.9|881.4|0
1605193180000|2020-11-12 14:59:40|882.2|881.7|882.2|881.8|882.2|881.9|882.1|881.7|0
1605193190000|2020-11-12 14:59:50|882.3|881.9|883|882.7|883|882.8|882.3|881.8|4654
1605193200000|2020-11-12 15:00:00|882.9|882.4|882.3|881.8|882.9|882.4|882.3|881.8|1814
1605193210000|2020-11-12 15:00:10|882.4|881.9|882.9|882.4|882.9|882.4|882.3|881.9|2054
1605193220000|2020-11-12 15:00:20|882.8|882.3|882.7|882.3|882.9|882.4|882.5|882.2|1844
1605193230000|2020-11-12 15:00:30|882.6|882.4|882.7|882.3|882.7|882.4|882.5|882.3|750
1605193240000|2020-11-12 15:00:40|882.6|882.1|882.4|882|882.6|882.3|882.3|881.9|5512
1605193250000|2020-11-12 15:00:50|882.5|882.1|883.1|882.6|883.2|882.6|882.5|882.1|1626
1605193260000|2020-11-12 15:01:00|883|882.5|883|882.6|883.1|882.8|882.9|882.5|567
1605193270000|2020-11-12 15:01:10|883.1|882.5|882.8|882.6|883.1|882.6|882.8|882.5|500
1605193280000|2020-11-12 15:01:20|882.9|882.7|883.1|882.6|883.1|882.7|882.8|882.4|4420
1605193290000|2020-11-12 15:01:30|883||883.1||883.1||883||0
1605193300000|2020-11-12 15:01:40|883|882.5|882.8|882.5|883.1|882.5|882.6|882.2|574
1605193310000|2020-11-12 15:01:50||882.4||882.3||882.4||882.2|0
1605193320000|2020-11-12 15:02:00|882.9|882.4|883.3|882.9|883.6|883.1|882.9|882.4|625
1605193330000|2020-11-12 15:02:10|883.4|883|883.5|883|883.5|883.1|883.4|882.9|0
1605193340000|2020-11-12 15:02:20|883.3|882.8|883|882.5|883.3|882.8|883|882.4|227
1605193350000|2020-11-12 15:02:30|882.9|882.4|882.9|882.6|883|882.7|882.8|882.4|11
1605193360000|2020-11-12 15:02:40|882.8|882.5|883.2|882.8|883.2|882.8|882.8|882.4|750
1605193370000|2020-11-12 15:02:50|883.1|882.9|883.1|882.8|883.1|883|883.1|882.8|0
1605193380000|2020-11-12 15:03:00|883.2|882.7|883|882.7|883.2|882.7|882.8|882.4|574
1605193390000|2020-11-12 15:03:10|883.2|882.8|883.2|883|883.4|883.1|883.1|882.8|494
1605193400000|2020-11-12 15:03:20|883.4|883.1|883.1|882.9|883.5|883.1|882.9|882.8|2179
1605193410000|2020-11-12 15:03:30|883|882.8|883.1|882.7|883.1|882.8|882.8|882.5|1260
1605193420000|2020-11-12 15:03:40|883.2|882.8|883.4|883|883.4|883.2|883.1|882.8|1282
1605193430000|2020-11-12 15:03:50|883.3|882.9|883.3|882.9|883.3|882.9|883|882.6|10000
1605193440000|2020-11-12 15:04:00|883.4|883|883.8|883.3|883.8|883.5|883.4|882.9|1617
1605193450000|2020-11-12 15:04:10|884|883.4|884.3|883.9|884.4|883.9|883.8|883.4|2027
1605193460000|2020-11-12 15:04:20|884.2|883.8|883.9|883.5|884.2|883.8|883.8|883.5|3478
1605193470000|2020-11-12 15:04:30|883.8|883.6|883.9|883.5|884|883.6|883.6|883.3|153
1605193480000|2020-11-12 15:04:40|884|883.6|883.7|883.3|884|883.6|883.7|883.3|567
1605193490000|2020-11-12 15:04:50|883.8|883.1|883|882.7|883.9|883.1|883|882.7|0
1605193500000|2020-11-12 15:05:00|883.1|882.8|883.2|882.8|883.3|883|883.1|882.7|392
1605193510000|2020-11-12 15:05:10|883.3|882.9|883.1|882.9|883.4|883.1|883.1|882.8|1325
1605193520000|2020-11-12 15:05:20|883.2|883|883.4|882.9|883.4|883.1|883.1|882.8|2324
1605193530000|2020-11-12 15:05:30|883.3|882.8|883.3|882.8|883.3|882.8|883.2|882.7|0
1605193540000|2020-11-12 15:05:40|883.2|882.9|883.3|882.9|883.4|883|883.2|882.9|0
1605193550000|2020-11-12 15:05:50|883.4|883|883.4|883.2|883.5|883.2|883.3|882.9|1328
1605193560000|2020-11-12 15:06:00|883.6|883.3|883.9|883.7|884.3|883.9|883.6|883.1|8944
1605193570000|2020-11-12 15:06:10|883.8|883.5|883.7|883.5|883.8|883.5|883.7|883.3|1370
1605193580000|2020-11-12 15:06:20|883.8|883.6|884.3|883.8|884.3|883.8|883.6|883.3|976
1605193590000|2020-11-12 15:06:30|884.2|883.7|883.9|883.5|884.2|883.8|883.7|883.4|9589
1605193600000|2020-11-12 15:06:40|883.8|883.4|883.7|883.4|883.9|883.4|883.7|883.2|0
1605193610000|2020-11-12 15:06:50|883.8|883.5|883.9|883.5|884.1|883.7|883.7|883.3|2448
1605193620000|2020-11-12 15:07:00|883.8|883.6|884.3|884|884.3|884|883.7|883.3|2203
1605193630000|2020-11-12 15:07:10|884.5|884.1|884.8|884.6|885|884.7|884.4|884.1|5713
1605193640000|2020-11-12 15:07:20|884.7|884.5|884.5|884.1|884.8|884.5|884.3|884.1|11136
1605193650000|2020-11-12 15:07:30|884.6|884.2|884.4|884.2|884.7|884.3|884.4|884.1|1538
1605193660000|2020-11-12 15:07:40|884.5|884.1|884.6|884.3|884.7|884.4|884.4|884.1|1416
1605193670000|2020-11-12 15:07:50|884.7|884.4|884.5|884.1|884.7|884.4|884.3|884|8
1605193680000|2020-11-12 15:08:00|884.3|884.2|884.7|884.5|884.8|884.5|884.3|884.2|1113
1605193690000|2020-11-12 15:08:10|884.6|884.4|884.5|884.1|884.6|884.5|884.4|884.1|103
1605193700000|2020-11-12 15:08:20|884.6|884.2|884.9|884.5|885|884.7|884.6|884.2|3897
1605193710000|2020-11-12 15:08:30||884.4||884.7||884.7||884.4|0
1605193720000|2020-11-12 15:08:40|885|884.8|884.8|884.5|885.3|884.9|884.7|884.4|8463
1605193730000|2020-11-12 15:08:50|884.7|884.4|884.8|884.4|884.8|884.5|884.6|884.4|1
1605193740000|2020-11-12 15:09:00|885|884.5|885.1|884.9|885.4|884.9|885|884.5|656
1605193750000|2020-11-12 15:09:10|885.2|885|885.3|885.1|885.6|885.3|885.1|885|2795
1605193760000|2020-11-12 15:09:20|885.2|885|885.2|884.8|885.2|885|884.8|884.6|5133
1605193770000|2020-11-12 15:09:30|885.3|884.9|885.7|885.3|885.8|885.4|885.2|884.9|6493
1605193780000|2020-11-12 15:09:40|885.6|885.2|885.5|885.2|885.6|885.3|885.5|885.2|0
1605193790000|2020-11-12 15:09:50|885.4|885.1|885.5|885.2|885.5|885.3|885.3|885.1|601
1605193800000|2020-11-12 15:10:00|885.4|885.3|885.4|885|885.7|885.5|885.4|885|15102
1605193810000|2020-11-12 15:10:10|885.3|885.1|885|884.8|885.5|885.2|885|884.8|4251
1605193820000|2020-11-12 15:10:20|884.9|884.7|884.9|884.7|884.9|884.8|884.9|884.7|0
1605193830000|2020-11-12 15:10:30|884.8|884.6|884.3|883.8|884.8|884.6|884.1|883.7|19148
1605193840000|2020-11-12 15:10:40|884.4|884|884.5|884.3|884.5|884.3|884.4|884|400
1605193850000|2020-11-12 15:10:50|884.4|884.2|884.4|884.2|884.4|884.4|884.4|884.2|509
1605193860000|2020-11-12 15:11:00|884.3|884|884.7|884.4|884.7|884.4|884.2|884|628
1605193870000|2020-11-12 15:11:10|884.6|884.1|884.4|884.1|884.7|884.1|884.4|884.1|1929
1605193880000|2020-11-12 15:11:20|884.3|884|884.5|884.1|884.5|884.1|884.1|884|2282
1605193890000|2020-11-12 15:11:30|884.6|884.2|884.8|884.3|884.9|884.6|884.6|884.1|2440
1605193900000|2020-11-12 15:11:40|884.7|884.2|884.7|884.3|884.7|884.4|884.6|884.2|750
1605193910000|2020-11-12 15:11:50|884.6|884.2|885.1|884.9|885.4|885.1|884.6|884.2|33390
1605193920000|2020-11-12 15:12:00|885|884.8|884.7|884.3|885.1|884.9|884.5|884.2|5603
1605193930000|2020-11-12 15:12:10|884.8|884.4|884.8|884.5|884.8|884.5|884.8|884.4|750
1605193940000|2020-11-12 15:12:20|885|884.6|885.3|885.1|885.4|885.2|885|884.6|3063
1605193950000|2020-11-12 15:12:30|885.4|885|885.1|884.7|885.4|885|885.1|884.7|551
1605193960000|2020-11-12 15:12:40|885|884.8|885.1|884.9|885.1|884.9|885|884.8|100
1605193970000|2020-11-12 15:12:50|885.3|885|885.5|885.2|885.6|885.5|885|884.7|28471
1605193980000|2020-11-12 15:13:00|885.8|885.3|886|885.8|886|885.8|885.8|885.3|2422
1605193990000|2020-11-12 15:13:10|885.9|885.7|885.9|885.6|886|885.7|885.8|885.6|828
1605194000000|2020-11-12 15:13:20|885.8|885.5|885.9|885.5|885.9|885.6|885.7|885.3|1810
1605194010000|2020-11-12 15:13:30|885.8|885.4|885.8|885.5|885.8|885.6|885.7|885.4|576
1605194020000|2020-11-12 15:13:40|885.7|885.4|885.6|885.3|885.7|885.4|885.6|885.3|0
1605194030000|2020-11-12 15:13:50|885.5|885.2|885.6|885.3|885.6|885.3|885.4|885.2|0
1605194040000|2020-11-12 15:14:00|885.7|885.4|885.7|885.5|885.8|885.6|885.7|885.4|92
1605194050000|2020-11-12 15:14:10|885.6|885.4|885.7|885.4|885.7|885.4|885.3|885.2|15941
1605194060000|2020-11-12 15:14:20|885.6|885.3|885.7|885.4|885.7|885.4|885.5|885.3|0
1605194070000|2020-11-12 15:14:30|885.8|885.5|886.7|886.4|886.7|886.4|885.7|885.5|23253
1605194080000|2020-11-12 15:14:40|886.9|886.5|886.9|886.6|887|886.8|886.7|886.5|5649
1605194090000|2020-11-12 15:14:50|886.8|886.7|886.7|886.6|886.9|886.7|886.6|886.4|6100
1605194100000|2020-11-12 15:15:00|886.6|886.5|886.7|886.5|886.7|886.5|886.6|886.4|1327
1605194110000|2020-11-12 15:15:10|886.6|886.6|886.4|886.1|886.7|886.6|886.1|886|10223
1605194120000|2020-11-12 15:15:20|886.3|886|886.7|886.5|886.7|886.5|886.2|886|4714
1605194130000|2020-11-12 15:15:30|886.9|886.6|886.9|886.7|887|886.8|886.6|886.5|3277
1605194140000|2020-11-12 15:15:40|887|886.8|887.9|887.5|888|887.6|886.9|886.7|6458
1605194150000|2020-11-12 15:15:50|888|887.6|887.7|887.2|888|887.8|887.6|887.1|2669
1605194160000|2020-11-12 15:16:00|887.6|887.3|887.9|887.6|888|887.8|887.5|887.3|791
1605194170000|2020-11-12 15:16:10|887.8|887.5|888|887.8|888|887.8|887.6|887.5|595
1605194180000|2020-11-12 15:16:20|887.9|887.7|888|887.7|888|887.9|887.9|887.7|2816
1605194190000|2020-11-12 15:16:30|887.9|887.6|887.9|887.7|887.9|887.7|887.6|887.5|2329
1605194200000|2020-11-12 15:16:40|887.8|887.6|888.3|887.8|888.6|888.2|887.5|887.4|17077
1605194210000|2020-11-12 15:16:50|888.2|887.7|888.1|887.8|888.2|887.8|887.9|887.6|1443
1605194220000|2020-11-12 15:17:00|888.2|887.7|888.4|888.1|888.7|888.4|888.2|887.6|6784
1605194230000|2020-11-12 15:17:10|888.6|888.2|888.6|888.2|888.6|888.2|888.4|888.1|1000
1605194240000|2020-11-12 15:17:20|888.5|888.1|888.2|888|888.5|888.1|888.1|888|3094
1605194250000|2020-11-12 15:17:30|888.3|888.1|888.6|888.2|888.6|888.3|888.2|888|703
1605194260000|2020-11-12 15:17:40|888.7|888.3|888.9|888.6|889|888.6|888.7|888.3|527
1605194270000|2020-11-12 15:17:50|889|888.7|889|888.6|889|888.7|888.9|888.6|0
1605194280000|2020-11-12 15:18:00|889.1|888.7|888.9|888.6|889.3|889|888.9|888.6|14934
1605194290000|2020-11-12 15:18:10|889|888.8|888.3|887.9|889.1|888.8|887.8|887.5|46692
1605194300000|2020-11-12 15:18:20|888.2|887.8|888|887.5|888.3|887.8|888|887.5|450
1605194310000|2020-11-12 15:18:30|888.1|887.6|888.5|888.2|888.6|888.2|888|887.6|2563
1605194320000|2020-11-12 15:18:40|888.6|888.1|888.3|888|888.6|888.1|888.3|887.9|0
1605194330000|2020-11-12 15:18:50|888.4|887.9|888.3|888|888.4|888|888.2|887.9|0
1605194340000|2020-11-12 15:19:00|888.2|887.9|888.5|888.2|888.6|888.3|888.2|887.9|0
1605194350000|2020-11-12 15:19:10|888.6|888.3|888.6|888.2|888.8|888.5|888.6|888.1|1055
1605194360000|2020-11-12 15:19:20|888.8|888.1|888.8|888.5|888.8|888.6|888.8|888.1|827
1605194370000|2020-11-12 15:19:30|888.9|888.6|888.7|888.3|888.9|888.6|888.4|888.2|964
1605194380000|2020-11-12 15:19:40|888.8|888.2|888.7|888.4|888.8|888.5|888.7|888.1|1512
1605194390000|2020-11-12 15:19:50||888.3||888.3||888.4||888.2|0
1605194400000|2020-11-12 15:20:00|888.8|888.4|888.9|888.8|888.9|888.8|888.7|888.4|250
1605194410000|2020-11-12 15:20:10|888.8|888.7|888.8|888.6|888.9|888.7|888.8|888.5|12
1605194420000|2020-11-12 15:20:20|888.7|888.5|888.2|888|888.8|888.5|888.2|888|5550
1605194430000|2020-11-12 15:20:30|888.1|887.9|888.5|888|888.6|888|888|887.7|1000
1605194440000|2020-11-12 15:20:40|888.4|887.9|888.4|888|888.4|888|888.2|887.8|189
1605194450000|2020-11-12 15:20:50|888.3|887.8|888.2|887.8|888.3|887.9|888|887.8|150
1605194460000|2020-11-12 15:21:00|888.1|887.9|888.1|887.8|888.2|888|888.1|887.8|0
1605194470000|2020-11-12 15:21:10|888.2|887.9|888.1|887.8|888.2|887.9|888.1|887.8|0
1605194480000|2020-11-12 15:21:20|888.2|887.9|888.2|887.8|888.3|888|888|887.7|1966
1605194490000|2020-11-12 15:21:30|888.1|887.9|887.5|887.2|888.1|887.9|887.1|886.9|6966
1605194500000|2020-11-12 15:21:40|887.6|887.3|887.5|887.3|887.6|887.3|887.4|887.2|0
1605194510000|2020-11-12 15:21:50|887.4|887.2|887.5|887.3|887.5|887.3|887.3|887.2|3124
1605194520000|2020-11-12 15:22:00|887.7|887.4|887.7|887.3|888|887.5|887.6|887.3|906
1605194530000|2020-11-12 15:22:10|887.6|887.2|887.1|886.9|887.7|887.2|887.1|886.8|7468
1605194540000|2020-11-12 15:22:20|887.2|887|887.2|887|887.2|887|887.1|886.9|0
1605194550000|2020-11-12 15:22:30|887.1|886.8|887.3|887|887.4|887.1|887|886.7|2357
1605194560000|2020-11-12 15:22:40|887.4|886.9|887.2|886.7|887.4|886.9|887.2|886.7|586
1605194570000|2020-11-12 15:22:50|887.1|886.8|887.2|886.8|887.2|886.9|886.8|886.7|650
1605194580000|2020-11-12 15:23:00|887.3|886.9|887.3|886.9|887.4|887.2|887.2|886.8|241
1605194590000|2020-11-12 15:23:10|887.1|886.8|886.8|886.6|887.1|886.8|886.6|886.3|20567
1605194600000|2020-11-12 15:23:20|886.7|886.7|886.7|886.5|886.8|886.7|886.7|886.5|193
1605194610000|2020-11-12 15:23:30|886.8|886.6|886.8|886.6|886.8|886.7|886.8|886.5|530
1605194620000|2020-11-12 15:23:40|886.7|886.7|886.8|886.6|886.8|886.7|886.7|886.5|1004
1605194630000|2020-11-12 15:23:50|886.7|886.5|887.8|887.5|887.9|887.6|886.7|886.5|31540
1605194640000|2020-11-12 15:24:00|887.9|887.6|887.8|887.5|888.1|887.8|887.8|887.5|8615
1605194650000|2020-11-12 15:24:10|887.7|887.3|887.5|887.2|887.8|887.4|887.4|887.1|7
1605194660000|2020-11-12 15:24:20|887.4|887.1|887.6|887.3|887.6|887.4|887.4|887.1|10
1605194670000|2020-11-12 15:24:30|887.7|887.4|887.2|887|887.7|887.4|887.2|887|2914
1605194680000|2020-11-12 15:24:40|887.3|887.1|887.3|887|887.6|887.3|887.2|887|4308
1605194690000|2020-11-12 15:24:50|887.2|886.9|887.1|886.6|887.2|886.9|886.8|886.5|14688
1605194700000|2020-11-12 15:25:00|887|886.7|887|886.6|887|886.8|887|886.6|0
1605194710000|2020-11-12 15:25:10|887.1|886.7|887.3|886.9|887.5|887.2|887.1|886.7|6852
1605194720000|2020-11-12 15:25:20|887.2|887|887.2|886.9|887.3|887|887.1|886.9|2225
1605194730000|2020-11-12 15:25:30|887.1|887|887.2|886.9|887.3|887.1|887.1|886.9|1071
1605194740000|2020-11-12 15:25:40|887.1|886.8|886.8|886.6|887.2|886.8|886.8|886.5|4530
1605194750000|2020-11-12 15:25:50|886.9|886.7|887.2|886.8|887.3|886.8|886.9|886.7|4141
1605194760000|2020-11-12 15:26:00|887.3|886.9|887.3|886.8|887.4|887|887.3|886.8|0
1605194770000|2020-11-12 15:26:10|887.2|886.7|887.1|886.6|887.2|886.8|886.8|886.5|1329
1605194780000|2020-11-12 15:26:20|887|886.5|886.8|886.6|887|886.6|886.6|886.5|6516
1605194790000|2020-11-12 15:26:30|886.7|886.5|886.9|886.6|886.9|886.6|886.6|886.3|16767
1605194800000|2020-11-12 15:26:40|886.8|886.5|886.5|886.2|886.9|886.5|886.5|886.1|10109
1605194810000|2020-11-12 15:26:50||886.1||886.1||886.1||886|0
1605194820000|2020-11-12 15:27:00|886.4|886|886.1|885.6|886.4|886|885.9|885.5|1592
1605194830000|2020-11-12 15:27:10|886.2|885.7|886.5|886.2|886.5|886.2|886.2|885.7|6996
1605194840000|2020-11-12 15:27:20|886.4|886.1|886.5|886|886.5|886.2|886.3|886|0
1605194850000|2020-11-12 15:27:30|886.4|886.1|886.5|886.2|886.6|886.5|886.3|886|5646
1605194860000|2020-11-12 15:27:40|886.4|886.1|886.3|886|886.4|886.1|886.1|885.8|1376
1605194870000|2020-11-12 15:27:50|886.5|886.1|886.1|885.8|886.5|886.2|886.1|885.7|1332
1605194880000|2020-11-12 15:28:00|886|885.7|885.9|885.6|886.1|885.7|885.8|885.5|0
1605194890000|2020-11-12 15:28:10|885.8|885.5|886.3|885.9|886.5|886.2|885.7|885.4|4587
1605194900000|2020-11-12 15:28:20|886.2|885.8|887.1|886.8|887.2|886.9|886.1|885.8|20204
1605194910000|2020-11-12 15:28:30|887|886.7|887|886.7|887.1|886.8|886.9|886.6|0
1605194920000|2020-11-12 15:28:40|887.1|886.8|887.3|886.9|887.4|887|887|886.8|3454
1605194930000|2020-11-12 15:28:50|887.2|886.8|887.3|887|887.3|887.1|887.1|886.8|500
1605194940000|2020-11-12 15:29:00|887.2|886.9|888|887.6|888.3|887.9|887.1|886.8|23430
1605194950000|2020-11-12 15:29:10|887.9|887.5|887.8|887.5|888|887.7|887.6|887.4|2360
1605194960000|2020-11-12 15:29:20|887.7|887.4|888|887.7|888|887.7|887.6|887.4|2764
1605194970000|2020-11-12 15:29:30|887.9|887.6|888|887.7|888|887.7|887.6|887.4|5281
1605194980000|2020-11-12 15:29:40|887.9|887.6|888.2|887.7|888.2|887.7|887.8|887.5|3162
1605194990000|2020-11-12 15:29:50|888.1|887.8|887.6|887.3|888.1|887.9|887.5|887.3|1867
1605195000000|2020-11-12 15:30:00|887.7|887.4|887.9|887.6|887.9|887.6|887.6|887.2|0
1605195010000|2020-11-12 15:30:10|887.8|887.5|887.7|887.3|887.8|887.5|887.5|887.3|4208
1605195020000|2020-11-12 15:30:20|887.8|887.4|888.4|888|888.5|888|887.8|887.4|1333
1605195030000|2020-11-12 15:30:30|888.5|888.1|888.5|888.2|888.8|888.5|888.4|888.1|2050
1605195040000|2020-11-12 15:30:40|888.4|888.1|888.1|887.7|888.5|888.3|888.1|887.7|225
1605195050000|2020-11-12 15:30:50|888.2|887.8|888.3|887.7|888.3|887.9|888|887.7|0
1605195060000|2020-11-12 15:31:00|888.2|887.8|888.1|887.8|888.3|887.9|888.1|887.8|1951
1605195070000|2020-11-12 15:31:10|888.2|887.9|888.7|888.4|888.7|888.4|888.2|887.8|750
1605195080000|2020-11-12 15:31:20|888.8|888.5|889.1|888.7|889.2|888.8|888.8|888.5|0
1605195090000|2020-11-12 15:31:30|889.2|888.8|888.8|888.4|889.4|888.9|888.6|888.3|5268
1605195100000|2020-11-12 15:31:40|888.9|888.5|888.8|888.7|889|888.7|888.7|888.5|3259
1605195110000|2020-11-12 15:31:50|888.7|888.5|888.6|888.3|888.9|888.5|888.5|888.2|2066
1605195120000|2020-11-12 15:32:00|888.7|888.2|888.8|888.3|888.9|888.6|888.7|888.2|0
1605195130000|2020-11-12 15:32:10|888.6||888.6||888.8||888.6||0
1605195140000|2020-11-12 15:32:20|888.5|888.2|888.4|887.9|888.6|888.3|888.1|887.8|7
1605195150000|2020-11-12 15:32:30|888.3|887.8|888.2|888|888.3|888|888.2|887.8|0
1605195160000|2020-11-12 15:32:40|888.3|888.1|887.5|887.1|888.5|888.2|887.4|887|9690
1605195170000|2020-11-12 15:32:50|887.4|887|887.1|886.8|887.4|887|886.9|886.5|3376
1605195180000|2020-11-12 15:33:00|887|886.7|886.8|886.5|887|886.7|886.6|886.3|4024
1605195190000|2020-11-12 15:33:10||886.6||886.6||886.6||886.5|0
1605195200000|2020-11-12 15:33:20|886.9|886.5|886.8|886.6|887.2|886.9|886.8|886.5|1790
1605195210000|2020-11-12 15:33:30|886.7|886.5|886.5|886|886.8|886.6|886.5|886|699
1605195220000|2020-11-12 15:33:40||885.9||885.9||886||885.8|0
1605195230000|2020-11-12 15:33:50||886||886||886.1||886|0
1605195240000|2020-11-12 15:34:00||886.1||886.1||886.1||886.1|0
1605195250000|2020-11-12 15:34:10|886.7|886.2|887.1|886.9|887.1|886.9|886.7|886.2|2381
1605195260000|2020-11-12 15:34:20|887.2|887|887.1|886.6|887.4|887.1|886.9|886.6|5029
1605195270000|2020-11-12 15:34:30|887|886.7|887.2|887|887.3|887.1|887|886.7|0
1605195280000|2020-11-12 15:34:40|887.1|886.8|887|886.6|887.1|886.8|887|886.6|230
1605195290000|2020-11-12 15:34:50|887.1|886.7|887.6|887.2|887.7|887.4|887|886.7|5525
1605195300000|2020-11-12 15:35:00|887.5|887.1|887.3|886.9|887.7|887.2|887.3|886.9|25376
1605195310000|2020-11-12 15:35:10|887.4|887.1|887.7|887.2|887.8|887.2|887.4|887.1|0
1605195320000|2020-11-12 15:35:20|887.8|887.3|887.8|887.4|888.1|887.6|887.8|887.3|882
1605195330000|2020-11-12 15:35:30|887.7|887.5|887.5|887.1|887.7|887.5|887.5|887.1|3615
1605195340000|2020-11-12 15:35:40|887.4|887.2|887.4|887.1|887.5|887.2|887.2|886.9|5650
1605195350000|2020-11-12 15:35:50|887.5|887.2|887.4|887.2|887.6|887.3|887.4|887.2|0
1605195360000|2020-11-12 15:36:00|887.5|887.1|887.4|887.1|887.5|887.1|887.3|887|174
1605195370000|2020-11-12 15:36:10|887.5|887.2|888.2|887.8|888.3|887.8|887.4|887.2|8654
1605195380000|2020-11-12 15:36:20|888.3|887.9|888.4|887.9|888.5|888.1|888.2|887.8|5000
1605195390000|2020-11-12 15:36:30|888.5|888|888.7|888.4|888.8|888.5|888.4|888|750
1605195400000|2020-11-12 15:36:40|888.6|888.3|888.3|887.8|888.7|888.3|888.3|887.8|6797
1605195410000|2020-11-12 15:36:50|888.4|887.9|887.9|887.7|888.5|888.1|887.9|887.7|2418
1605195420000|2020-11-12 15:37:00|888|887.8|888.1|887.8|888.1|887.8|887.8|887.4|2551
1605195430000|2020-11-12 15:37:10|888|887.7|887.7|887.5|888|887.7|887.7|887.4|1325
1605195440000|2020-11-12 15:37:20|887.8|887.6|888.5|888.1|888.5|888.1|887.8|887.6|3133
1605195450000|2020-11-12 15:37:30|888.6|888.2|888.1|887.9|888.7|888.4|888.1|887.9|13429
1605195460000|2020-11-12 15:37:40|888|887.8|888.1|887.6|888.1|887.8|887.9|887.6|3981
1605195470000|2020-11-12 15:37:50|888.3|887.7|888.1|887.7|888.3|888|888.1|887.7|3933
1605195480000|2020-11-12 15:38:00||887.8||887.8||887.8||887.7|750
1605195490000|2020-11-12 15:38:10|888|887.7|888.3|887.8|888.3|887.8|887.8|887.7|664
1605195500000|2020-11-12 15:38:20|888.4|887.9|888.6|888.3|888.9|888.6|888.3|887.9|1028
1605195510000|2020-11-12 15:38:30||888.4||888.2||888.4||888.2|317
1605195520000|2020-11-12 15:38:40|888.5|888.1|888.6|888.3|888.8|888.4|888.4|888|1089
1605195530000|2020-11-12 15:38:50|888.8|888.4|888.8|888.4|888.9|888.6|888.8|888.4|841
1605195540000|2020-11-12 15:39:00|888.9|888.5|888.9|888.8|889|888.8|888.8|888.5|1776
1605195550000|2020-11-12 15:39:10|889|888.7|888.7|888.4|889|888.7|888.5|888.2|1315
1605195560000|2020-11-12 15:39:20|888.8|888.5|888.9|888.6|889|888.7|888.8|888.4|0
1605195570000|2020-11-12 15:39:30|889|888.7|889.6|889.2|889.7|889.3|889|888.7|2647
1605195580000|2020-11-12 15:39:40||889.1||889.1||889.3||889.1|0
1605195590000|2020-11-12 15:39:50|889.5|889.2|889.6|889.4|889.7|889.4|889.5|889.2|0
1605195600000|2020-11-12 15:40:00|889.7|889.3|889.7|889.4|889.7|889.4|889.3|889.2|5872
1605195610000|2020-11-12 15:40:10|889.8|889.5|890.2|889.9|890.4|889.9|889.6|889.3|17505
1605195620000|2020-11-12 15:40:20|890.1|889.8|889.8|889.6|890.2|889.9|889.8|889.6|3185
1605195630000|2020-11-12 15:40:30|889.7|889.5|888.7|888.4|889.7|889.5|888.7|888.3|17531
1605195640000|2020-11-12 15:40:40|888.8|888.3|888.7|888.3|888.9|888.5|888.6|888.2|3136
1605195650000|2020-11-12 15:40:50|888.6|888.2|888.3|888|888.6|888.3|888.3|888|0
1605195660000|2020-11-12 15:41:00|888.2|887.9|888.1|887.7|888.2|887.9|887.9|887.5|1196
1605195670000|2020-11-12 15:41:10|888.2|887.8|888.1|887.8|888.3|888|888.1|887.5|1860
1605195680000|2020-11-12 15:41:20|888.2|887.9|888.5|888|888.5|888.2|888.1|887.7|3343
1605195690000|2020-11-12 15:41:30|888.6|888.1|888.7|888.3|888.7|888.3|888.6|888|0
1605195700000|2020-11-12 15:41:40|888.6|888.2|888.7|888.4|888.7|888.4|888.3|887.9|10641
1605195710000|2020-11-12 15:41:50|888.8||888.9||889||888.8||0
1605195720000|2020-11-12 15:42:00|889|888.5|889.1|888.6|889.2|888.9|889|888.5|449
1605195730000|2020-11-12 15:42:10|889|888.7|888.6|888.3|889|888.8|888.5|888.2|2675
1605195740000|2020-11-12 15:42:20|888.5|888.4|888.5|888.4|888.5|888.4|888.4|888.3|225
1605195750000|2020-11-12 15:42:30|888.6|888.3|888.8|888.5|888.8|888.5|888.4|888.3|9
1605195770000|2020-11-12 15:42:50|888.7|888.4|888.6|888.1|888.7|888.5|888.4|888.1|739
1605195780000|2020-11-12 15:43:00|888.5|888.2|888.4|888.1|888.5|888.2|888.4|888.1|0
1605195800000|2020-11-12 15:43:20|888.3|888|888|887.8|888.3|888|887.9|887.6|1186
1605195810000|2020-11-12 15:43:30|888.1|887.7|888.4|888.1|888.4|888.2|887.9|887.7|7574
1605195820000|2020-11-12 15:43:40|888.3|888|887.9|887.6|888.3|888.1|887.8|887.6|2
1605195840000|2020-11-12 15:44:00|888|887.7|888|887.6|888.1|887.8|888|887.6|1296
1605195850000|2020-11-12 15:44:10|887.9||887.9||888||887.9||0
1605195860000|2020-11-12 15:44:20|888|887.7|888.2|887.8|888.2|887.8|888|887.7|0
1605195870000|2020-11-12 15:44:30|888.3|887.9|888.4|888.1|888.5|888.2|888.2|887.9|660
1605195880000|2020-11-12 15:44:40|888.5|888.2|888.1|887.9|888.5|888.3|888.1|887.9|9399
1605195890000|2020-11-12 15:44:50|888|888|888|887.8|888.1|888|887.9|887.8|3006
1605195900000|2020-11-12 15:45:00|888.1|887.7|888|887.8|888.2|887.8|888|887.7|0
1605195910000|2020-11-12 15:45:10||887.7||887.8||887.8||887.7|0
1605195920000|2020-11-12 15:45:20|887.9|887.7|887.6|887.3|887.9|887.7|887.6|887.3|1466
1605195930000|2020-11-12 15:45:30||887.4||887.3||887.4||887.3|0
1605195940000|2020-11-12 15:45:40|887.5|887.4|887.6|887.4|887.6|887.4|887.5|887.3|0
1605195950000|2020-11-12 15:45:50|887.7|887.5|887.6|887.5|887.8|887.6|887.6|887.3|3407
1605195960000|2020-11-12 15:46:00|887.5|887.3|887.5|887.2|887.6|887.4|887.4|886.9|4481
1605195970000|2020-11-12 15:46:10|887.4|887.3|887.1|886.8|887.4|887.3|887.1|886.7|260
1605195980000|2020-11-12 15:46:20|887.2|886.9|887.5|887|887.5|887.2|887.1|886.8|5983
1605195990000|2020-11-12 15:46:30|887.3|887.1|887.2|886.9|887.5|887.2|887.1|886.8|3780
1605196000000|2020-11-12 15:46:40|887.1|886.8|887.1|886.6|887.3|886.9|887.1|886.5|0
1605196020000|2020-11-12 15:47:00|887|886.5|887|886.7|887|886.7|886.7|886.4|1164
1605196030000|2020-11-12 15:47:10|886.9|886.6|886.8|886.5|887|886.7|886.8|886.5|0
1605196040000|2020-11-12 15:47:20|886.7|886.4|886.8|886.4|886.8|886.5|886.5|886.3|4574
1605196050000|2020-11-12 15:47:30|886.7|886.5|886.9|886.6|887|886.7|886.7|886.5|1217
1605196060000|2020-11-12 15:47:40|887|886.7|887.1|886.7|887.1|886.7|886.9|886.6|2308
1605196070000|2020-11-12 15:47:50||886.8||886.8||886.8||886.8|0
1605196080000|2020-11-12 15:48:00|887.2|886.9|887.6|887.2|887.6|887.3|887.2|886.9|1326
1605196090000|2020-11-12 15:48:10|887.7|887.3|887.4|887.2|887.7|887.4|887.3|886.9|27158
1605196100000|2020-11-12 15:48:20|887.5|887.3|887.1|886.9|887.6|887.3|887.1|886.9|8282
1605196110000|2020-11-12 15:48:30|887.2|886.8|886.9|886.5|887.2|886.9|886.9|886.5|0
1605196120000|2020-11-12 15:48:40|886.8|886.4|886.7|886.3|886.8|886.4|886.7|886.2|0
1605196130000|2020-11-12 15:48:50|886.8|886.4|886.5|886.2|886.9|886.7|886.5|886.2|482
1605196140000|2020-11-12 15:49:00|886.6|886.3|886.6|886.3|886.6|886.3|886.6|886.2|0
1605196150000|2020-11-12 15:49:10|886.7|886.4|886.6|886.4|886.8|886.6|886.6|886.4|3757
1605196160000|2020-11-12 15:49:20|886.8|886.5|887.1|886.8|887.1|886.8|886.7|886.4|3253
1605196170000|2020-11-12 15:49:30|887|886.7|886.7|886.4|887|886.7|886.6|886.4|60
1605196180000|2020-11-12 15:49:40||886.3||886.4||886.4||886.2|0
1605196190000|2020-11-12 15:49:50|886.6|886.3|886.7|886.2|886.7|886.4|886.4|886.1|3253
1605196200000|2020-11-12 15:50:00|886.6|886.1|886.4|886.1|886.6|886.2|886.3|886|1952
1605196210000|2020-11-12 15:50:10|886.3|886|886.5|886.1|886.5|886.1|886.3|886|0
1605196220000|2020-11-12 15:50:20|886.6|886.2|887|886.7|887|886.7|886.6|886.2|2758
1605196230000|2020-11-12 15:50:30|887.1||887.3||887.3||887.1||0
1605196240000|2020-11-12 15:50:40|887.2|887|887.3|886.9|887.3|887|887.1|886.8|1413
1605196250000|2020-11-12 15:50:50|887.2|886.8|887.1|886.6|887.2|886.8|887.1|886.6|0
1605196260000|2020-11-12 15:51:00||886.7||886.8||886.8||886.7|0
1605196270000|2020-11-12 15:51:10|887|886.7|887|886.7|887|886.8|886.8|886.7|2619
1605196280000|2020-11-12 15:51:20|886.9|886.8|887|886.8|887|886.8|886.7|886.5|3024
1605196290000|2020-11-12 15:51:30|887.1|886.9|887.4|887.1|887.4|887.1|887.1|886.9|1133
1605196300000|2020-11-12 15:51:40|887.5|887.2|887.9|887.6|888|887.8|887.5|887.2|14013
1605196310000|2020-11-12 15:51:50|888|887.7|887.7|887.5|888.2|887.9|887.7|887.5|8468
1605196320000|2020-11-12 15:52:00|887.8|887.6|887.5|887.2|887.8|887.6|887.3|887.1|11245
1605196330000|2020-11-12 15:52:10|887.4|887.3|887.2|887|887.6|887.3|887.2|887|555
1605196340000|2020-11-12 15:52:20|887.3|887.1|887.7|887.3|887.7|887.3|887.1|886.9|1476
1605196350000|2020-11-12 15:52:30|887.8|887.4|887.8|887.5|887.9|887.5|887.7|887.3|0
1605196360000|2020-11-12 15:52:40|887.7|887.4|887.5|887.3|887.7|887.4|887.4|887.3|0
1605196370000|2020-11-12 15:52:50|887.4||887.4||887.4||887.4||150
1605196380000|2020-11-12 15:53:00|887.6|887.2|887.2|886.7|887.6|887.2|887.1|886.7|1360
1605196400000|2020-11-12 15:53:20|887.3|886.8|887.5|887.1|887.5|887.1|887.3|886.8|1192
1605196410000|2020-11-12 15:53:30|887.4|887|887.4|887.1|887.4|887.1|887.3|887|103
1605196420000|2020-11-12 15:53:40|887.5||887.6||887.6||887.5||0
1605196430000|2020-11-12 15:53:50|887.7|887.2|888.1|887.8|888.2|887.9|887.7|887.2|14307
1605196440000|2020-11-12 15:54:00|888.2|887.9|888.2|887.7|888.3|887.9|887.9|887.7|2790
1605196450000|2020-11-12 15:54:10|888.1|887.8|888.6|888.2|888.7|888.5|888|887.8|2151
1605196460000|2020-11-12 15:54:20|888.7|888.3|888.5|888.3|888.8|888.5|888.5|888.3|200
1605196470000|2020-11-12 15:54:30|888.6|888.4|888.6|888.3|888.6|888.4|888.3|888.1|3542
1605196480000|2020-11-12 15:54:40|888.5|888.4|888.5|888.2|888.7|888.5|888.4|888.1|2910
1605196490000|2020-11-12 15:54:50|888.6|888.3|888.6|888.4|888.6|888.4|888.6|888.3|0
1605196500000|2020-11-12 15:55:00|888.7|888.5|888.8|888.6|888.9|888.6|888.7|888.5|184
1605196510000|2020-11-12 15:55:10|888.9|888.7|889|888.9|889.1|888.9|888.8|888.6|4112
1605196520000|2020-11-12 15:55:20|889.1|889|889.1|888.6|889.2|889|889.1|888.6|7562
1605196540000|2020-11-12 15:55:40||888.7||888.9||888.9||888.7|0
1605196550000|2020-11-12 15:55:50|889|888.8|889|888.4|889|888.8|888.8|888.4|289
1605196560000|2020-11-12 15:56:00|888.9|888.5|888.8|888.5|888.9|888.5|888.8|888.3|0
1605196570000|2020-11-12 15:56:10|888.7|888.4|888.4|888|888.7|888.4|888.3|888|0
1605196580000|2020-11-12 15:56:20|888.3|887.9|888.2|887.9|888.3|887.9|888|887.8|876
1605196590000|2020-11-12 15:56:30|888.4|888|888.3|888.1|888.4|888.1|888.3|888|424
1605196600000|2020-11-12 15:56:40|888.2|888|888.2|888|888.2|888|888|887.7|1405
1605196610000|2020-11-12 15:56:50|888.4|888.1|888.4|888|888.5|888.2|888.4|888|479
1605196620000|2020-11-12 15:57:00|888.5|888.1|888.4|888|888.6|888.2|888.3|888|2026
1605196630000|2020-11-12 15:57:10|888.3|887.9|888.2|887.8|888.3|888|888|887.7|0
1605196640000|2020-11-12 15:57:20|888.1|887.7|888.2|887.8|888.2|887.9|888|887.7|0
1605196650000|2020-11-12 15:57:30|888.1|887.7|887.9|887.7|888.1|887.7|887.7|887.4|5139
1605196660000|2020-11-12 15:57:40|888|887.8|888.8|888.6|889|888.7|888|887.8|41734
1605196670000|2020-11-12 15:57:50|888.7|888.5|888.7|888.5|888.8|888.7|888.6|888.5|8785
1605196680000|2020-11-12 15:58:00|888.8|888.6|888.9|888.6|888.9|888.6|888.5|888.3|10914
1605196690000|2020-11-12 15:58:10|888.8|888.5|888.8|888.5|888.8|888.6|888.8|888.5|816
1605196700000|2020-11-12 15:58:20|888.9|888.6|889|888.6|889|888.6|888.9|888.6|841
1605196710000|2020-11-12 15:58:30||888.5||888.6||888.6||888.5|0
1605196720000|2020-11-12 15:58:40||888.5||888.4||888.5||888.4|0
1605196730000|2020-11-12 15:58:50||888.5||888.7||888.7||888.5|0
1605196760000|2020-11-12 15:59:20|889.1|888.8|889.2|888.9|889.3|888.9|889.1|888.8|0
1605196770000|2020-11-12 15:59:30|889.3|889|889.2|889|889.3|889.1|889.2|889|2382
1605196780000|2020-11-12 15:59:40|889.3|889.1|889.2|888.9|889.3|889.1|889.1|888.9|3038
1605196790000|2020-11-12 15:59:50|889.3|889|888.8|888.5|889.3|889|888.8|888.4|4760
1605196800000|2020-11-12 16:00:00|888.7|888.4|888|887.6|888.7|888.4|887.9|887.5|27037
1605196810000|2020-11-12 16:00:10|887.9||887.9||887.9||887.9||0
1605196820000|2020-11-12 16:00:20|888|887.7|887.8|887.4|888|887.8|887.5|887.1|4277
1605196830000|2020-11-12 16:00:30|887.7|887.2|887.1|886.8|887.7|887.4|887.1|886.7|2139
1605196840000|2020-11-12 16:00:40|887.2|886.9|887.2|887|887.4|887.2|887.1|886.8|324
1605196850000|2020-11-12 16:00:50|887.1|886.9|887.3|887.2|887.4|887.2|887.1|886.8|5306
1605196860000|2020-11-12 16:01:00|887.4|887|887.4|887.2|887.4|887.2|887.3|887|3407
1605196870000|2020-11-12 16:01:10|887.3|887.1|887.3|887.1|887.4|887.2|887.3|887.1|0
1605196890000|2020-11-12 16:01:30|887.2|887|887.1|886.7|887.2|887|886.9|886.6|1600
1605196900000|2020-11-12 16:01:40|887|886.6|887.1|886.9|887.1|886.9|886.8|886.6|2324
1605196910000|2020-11-12 16:01:50|887.2|887|887.3|886.9|887.4|887.2|887.2|886.9|591
1605196920000|2020-11-12 16:02:00|887.4|887|888.4|888.1|888.5|888.1|887.3|887|26131
1605196930000|2020-11-12 16:02:10|888.6|888.2|888.6|888.3|888.7|888.4|888.3|888|4981
1605196940000|2020-11-12 16:02:20|888.5|888.2|888.6|888.2|888.6|888.3|888.4|888.2|3024
1605196950000|2020-11-12 16:02:30|888.5|888.3|888.4|888.2|888.5|888.3|888.3|888.1|2638
1605196960000|2020-11-12 16:02:40|888.3|888.1|888.4|888.2|888.4|888.2|888.2|888|2106
1605196970000|2020-11-12 16:02:50|888.5|888.3|888.6|888.3|889.1|888.8|888.4|888.2|2134
1605196980000|2020-11-12 16:03:00|888.5|888.2|888.4|888.1|888.5|888.2|888.1|888|350
1605196990000|2020-11-12 16:03:10|888.5|888.2|888.5|888.2|888.5|888.2|888.4|888.1|0
1605197000000|2020-11-12 16:03:20|888.4|888.3|888.2|887.7|888.5|888.3|887.9|887.6|7584
1605197010000|2020-11-12 16:03:30|888.1|887.8|888.1|887.7|888.1|887.9|888.1|887.7|0
1605197020000|2020-11-12 16:03:40|888|887.5|887.6|887.3|888|887.5|887.5|887.2|5881
1605197030000|2020-11-12 16:03:50|887.5|887.1|887.7|887.4|887.8|887.4|887.3|887.1|682
1605197040000|2020-11-12 16:04:00|887.8|887.3|887.8|887.4|887.8|887.4|887.7|887.3|0
1605197050000|2020-11-12 16:04:10|887.7|887.3|887.7|887.4|887.7|887.4|887.7|887.3|0
1605197060000|2020-11-12 16:04:20|887.8|887.5|888|887.9|888.3|887.9|887.8|887.5|2365
1605197070000|2020-11-12 16:04:30|888.1|888|888.7|888.4|888.8|888.5|888.1|887.9|6154
1605197080000|2020-11-12 16:04:40|888.6|888.5|888.6|888.4|888.7|888.5|888.6|888.3|657
1605197090000|2020-11-12 16:04:50|888.5|888.3|888.6|888.3|888.7|888.4|888.3|888.1|5561
1605197100000|2020-11-12 16:05:00|888.7|888.4|889|888.7|889.1|888.7|888.6|888.3|767
1605197110000|2020-11-12 16:05:10|889.2|888.8|889.4|889.1|889.5|889.2|889.1|888.7|826
1605197120000|2020-11-12 16:05:20|889.3|889|889.4|889|889.4|889.1|889.1|889|2209
1605197140000|2020-11-12 16:05:40|889.5|889.1|889.7|889.3|889.8|889.3|889.3|889.1|6126
1605197150000|2020-11-12 16:05:50|889.8|889.4|889.7|889.5|889.9|889.6|889.6|889.4|1690
1605197160000|2020-11-12 16:06:00|889.8|889.4|889.7|889.3|889.8|889.4|889.3|889|7185
1605197170000|2020-11-12 16:06:10|889.6|889.4|889.9|889.5|889.9|889.7|889.6|889.3|1560
1605197180000|2020-11-12 16:06:20|890||889.9||890||889.9||0
1605197190000|2020-11-12 16:06:30|889.8|889.4|889.7|889.3|889.8|889.4|889.6|889.3|0
1605197200000|2020-11-12 16:06:40|889.8|889.4|889.7|889.3|889.9|889.5|889.7|889.3|2294
1605197210000|2020-11-12 16:06:50|889.6|889.4|889.5|889.2|889.7|889.4|889.3|889.1|11568
1605197220000|2020-11-12 16:07:00|889.4|889.1|889.5|889|889.5|889.2|889.2|888.9|4135
1605197230000|2020-11-12 16:07:10|889.4|889.1|888.8|888.5|889.4|889.1|888.7|888.5|2385
1605197240000|2020-11-12 16:07:20|888.9|888.6|889.1|888.9|889.1|888.9|888.9|888.6|0
1605197250000|2020-11-12 16:07:30|889.2|888.8|889.2|889|889.5|889.2|889.1|888.7|14461
1605197260000|2020-11-12 16:07:40|889.4|889.1|889.4|889.1|889.4|889.1|889.4|889|1227
1605197270000|2020-11-12 16:07:50|889.5|889.2|889.4|889.1|889.5|889.2|889.4|889.1|1750
1605197280000|2020-11-12 16:08:00|889.5|889.2|889.5|889.2|889.5|889.2|889.5|889.2|750
1605197300000|2020-11-12 16:08:20|889.7|889.3|889.6|889.4|889.7|889.5|889.5|889.3|614
1605197310000|2020-11-12 16:08:30|889.7|889.5|889.9|889.6|889.9|889.6|889.6|889.4|9235
1605197320000|2020-11-12 16:08:40|890||890||890||890||0
1605197330000|2020-11-12 16:08:50||889.7||889.8||889.8||889.7|0
1605197340000|2020-11-12 16:09:00|890.1|889.9|890.2|890.1|890.5|890.2|890.1|889.9|14643
1605197350000|2020-11-12 16:09:10|890.3|890.2|890.9|890.6|891|890.7|890.3|890.1|12646
1605197360000|2020-11-12 16:09:20|890.8|890.5|890.7|890.2|890.8|890.5|890.1|889.9|30764
1605197370000|2020-11-12 16:09:30|890.9|890.3|891|890.6|891.1|890.6|890.9|890.3|381
1605197380000|2020-11-12 16:09:40|890.9|890.5|890.8|890.5|890.9|890.6|890.6|890.4|1951
1605197390000|2020-11-12 16:09:50|891|890.6|890.8|890.5|891|890.6|890.7|890.5|235
1605197400000|2020-11-12 16:10:00|890.9|890.6|890.5|890.2|891|890.6|890.4|890.1|860
1605197410000|2020-11-12 16:10:10|890.6|890.1|890.6|890.2|890.7|890.2|890.6|890.1|0
1605197420000|2020-11-12 16:10:20|890.5|890.1|890.4|889.9|890.5|890.1|890.1|889.8|2001
1605197430000|2020-11-12 16:10:30|890.3|889.8|889.8|889.6|890.3|889.9|889.6|889.5|7994
1605197440000|2020-11-12 16:10:40|889.9|889.7|890|889.7|890|889.7|889.9|889.7|0
1605197450000|2020-11-12 16:10:50|889.7|889.6|889.8|889.5|890|889.6|889.7|889.5|225
1605197460000|2020-11-12 16:11:00|889.9|889.6|889.8|889.6|889.9|889.7|889.1|888.7|48365
1605197470000|2020-11-12 16:11:10|889.9|889.7|889.8|889.5|889.9|889.7|889.6|889.4|5659
1605197490000|2020-11-12 16:11:30|889.9|889.6|889.9|889.6|889.9|889.6|889.9|889.5|0
1605197500000|2020-11-12 16:11:40|890|889.7|890.2|889.9|890.2|889.9|890|889.7|1158
1605197510000|2020-11-12 16:11:50|890.1|889.8|890.2|889.9|890.2|890|889.9|889.8|1122
1605197520000|2020-11-12 16:12:00|890.1|889.8|890|889.8|890.2|889.9|890|889.8|4840
1605197530000|2020-11-12 16:12:10|890.1|889.9|890.4|889.9|890.4|890|890|889.8|2082
1605197540000|2020-11-12 16:12:20|890.5|890|890.7|890.4|890.8|890.4|890.5|890|133
1605197550000|2020-11-12 16:12:30||890.3||890.4||890.4||890.3|0
1605197560000|2020-11-12 16:12:40|890.6|890.3|890.5|890.2|890.6|890.3|890.5|890.2|0
1605197570000|2020-11-12 16:12:50|890.4|890.3|890.5|890.3|890.5|890.3|890.3|890.2|2027
1605197580000|2020-11-12 16:13:00|890.6|890.4|891|890.8|891.1|890.8|890.6|890.4|1278
1605197590000|2020-11-12 16:13:10|891.1|890.9|891.2|890.8|891.3|890.9|891|890.7|3017
1605197600000|2020-11-12 16:13:20|891.1|890.9|890.6|890.4|891.2|890.9|890.6|890.3|2391
1605197610000|2020-11-12 16:13:30|890.5|890.3|890.6|890.3|890.7|890.4|890.4|890.2|1519
1605197620000|2020-11-12 16:13:40|890.5|890.4|890.6|890.3|890.6|890.4|890.4|890.3|178
1605197630000|2020-11-12 16:13:50|890.5|890.1|890.8|890.4|890.8|890.5|890.4|890|5039
1605197640000|2020-11-12 16:14:00|890.7|890.5|890.8|890.4|891|890.7|890.7|890.4|816
1605197650000|2020-11-12 16:14:10|890.9|890.5|890.8|890.6|891|890.6|890.8|890.5|750
1605197660000|2020-11-12 16:14:20|890.9|890.5|890.8|890.6|890.9|890.7|890.6|890.5|2044
1605197670000|2020-11-12 16:14:30|890.9|890.5|890.6|890.3|890.9|890.6|890.5|890.2|2378
1605197680000|2020-11-12 16:14:40|890.7|890.4|890.7|890.5|890.7|890.5|890.5|890.4|0
1605197690000|2020-11-12 16:14:50|890.8|890.6|890.8|890.6|891|890.8|890.7|890.5|933
1605197700000|2020-11-12 16:15:00|890.7|890.5|890.6|890.3|890.7|890.5|890.5|890.3|4541
1605197710000|2020-11-12 16:15:10|890.4|890|890.6|890.4|890.6|890.4|890.4|890|0
1605197720000|2020-11-12 16:15:20|890.4|890.3|890.5|890.3|890.6|890.3|890.4|890.2|0
1605197730000|2020-11-12 16:15:30|890.6|890.4|890.9|890.6|890.9|890.6|890.5|890.3|1904
1605197740000|2020-11-12 16:15:40|891.1|890.8|891.5|891|891.5|891|890.8|890.5|260
1605197750000|2020-11-12 16:15:50|891.4|890.9|891.7|891.2|891.7|891.2|891.4|890.9|534
1605197760000|2020-11-12 16:16:00|891.6|891.1|891.6|891.3|891.8|891.4|891.6|891.1|658
1605197770000|2020-11-12 16:16:10|891.7|891.4|891.7|891.2|891.7|891.4|891.4|890.9|574
1605197780000|2020-11-12 16:16:20|891.6|891.1|891.7|891.3|891.7|891.3|891.6|891.1|0
1605197790000|2020-11-12 16:16:30|892|891.7|892|891.7|892.3|891.9|892|891.7|1824
1605197800000|2020-11-12 16:16:40|892.1|891.9|892.3|891.9|892.3|892|892.1|891.8|1289
1605197810000|2020-11-12 16:16:50|892.4|892|892.3|891.9|892.4|892.1|892.2|891.8|303
1605197820000|2020-11-12 16:17:00|892.5|892|892.3|892.1|892.5|892.1|892.3|891.9|992
1605197830000|2020-11-12 16:17:10|892.5|892.2|892.6|892.1|892.6|892.2|892.4|892.1|862
1605197840000|2020-11-12 16:17:20|892.5|892.2|892.5|892.1|892.6|892.2|892.5|892|0
1605197850000|2020-11-12 16:17:30|892.6|892.2|892.5|892.1|892.7|892.3|892.5|892.1|5000
1605197860000|2020-11-12 16:17:40|892.6|892.2|892.6|892.2|892.7|892.2|892.6|892.1|0
1605197870000|2020-11-12 16:17:50|892.5|892.1|892.6|892.2|892.6|892.2|892.4|892|692
1605197880000|2020-11-12 16:18:00|892.5|892|892.6|892.1|892.6|892.1|892.4|891.9|910
1605197890000|2020-11-12 16:18:10|892.7|892.2|892.4|892.1|892.7|892.2|892.4|892.1|0
1605197900000|2020-11-12 16:18:20|892.5|892.2|892.3|892|892.5|892.2|892.3|892|1264
1605197910000|2020-11-12 16:18:30|892.1|891.8|892.1|891.8|892.2|891.9|892.1|891.8|516
1605197920000|2020-11-12 16:18:40|892.3|891.9|892.4|892|892.5|892|892.3|891.9|4303
1605197930000|2020-11-12 16:18:50|892.6|892.1|892.7|892.2|892.7|892.3|892.6|892.1|750
1605197940000|2020-11-12 16:19:00|892.8|892.3|892.5|892.3|892.9|892.5|892.4|892.2|3919
1605197950000|2020-11-12 16:19:10|892.4|892.2|892.7|892.1|892.7|892.3|892.4|892|1879
1605197960000|2020-11-12 16:19:20|892.6|892.2|892.6|892.1|892.7|892.3|892.3|892|2807
1605197970000|2020-11-12 16:19:30|892.5|892.2|892.3|891.9|892.5|892.2|892.2|891.9|470
1605197980000|2020-11-12 16:19:40|892.4|892|892.7|892.4|892.7|892.4|892.4|892|175
1605197990000|2020-11-12 16:19:50|892.6|892.3|892.6|892.3|892.6|892.3|892.5|892.1|0
1605198000000|2020-11-12 16:20:00|892.4|892|892.6|892.2|892.6|892.2|892.4|892|3244
1605198010000|2020-11-12 16:20:10|892.7|892.4|892.7|892.4|893|892.6|892.6|892.2|1623
1605198020000|2020-11-12 16:20:20|892.8|892.5|892.8|892.5|893|892.6|892.7|892.4|0
1605198030000|2020-11-12 16:20:30|892.7|892.4|892.8|892.5|893|892.6|892.7|892.4|1865
1605198040000|2020-11-12 16:20:40|892.9|892.6|892.9|892.5|892.9|892.6|892.7|892.4|994
1605198050000|2020-11-12 16:20:50|892.8|892.4|893|892.6|893|892.6|892.8|892.4|0
1605198060000|2020-11-12 16:21:00|892.9|892.5|893.3|892.9|893.4|893|892.9|892.5|842
1605198070000|2020-11-12 16:21:10|893.4|893.1|893.6|893.2|893.6|893.2|893.2|892.9|1252
1605198080000|2020-11-12 16:21:20|893.5|893.3|893.7|893.3|893.7|893.3|893.4|893.2|1183
1605198090000|2020-11-12 16:21:30|893.8|893.4|893.1|892.7|893.8|893.4|893.1|892.7|2076
1605198100000|2020-11-12 16:21:40|893.3|892.9|893.7|893.3|893.8|893.4|893.3|892.9|0
1605198110000|2020-11-12 16:21:50|893.8|893.4|893.7|893.4|893.8|893.4|893.7|893.3|176
1605198120000|2020-11-12 16:22:00|893.6|893.3|893.6|893.1|893.6|893.3|893.3|893|1049
1605198130000|2020-11-12 16:22:10|893.5|893.3|893.4|893|893.6|893.3|893.4|893|11
1605198140000|2020-11-12 16:22:20|893.5|893.1|893.9|893.6|893.9|893.6|893.5|893.1|869
1605198150000|2020-11-12 16:22:30|894|893.7|894|893.7|894|893.7|893.9|893.6|150
1605198160000|2020-11-12 16:22:40|894.1|893.8|894|893.5|894.1|893.8|893.8|893.5|1672
1605198170000|2020-11-12 16:22:50|893.4|893|893.5|893.1|893.6|893.2|893.4|893|2053
1605198180000|2020-11-12 16:23:00|893.2|892.9|893.5|893.3|893.5|893.3|893.1|892.8|105
1605198190000|2020-11-12 16:23:10|893.4|893.2|893.3|892.9|893.6|893.3|893.3|892.9|0
1605198200000|2020-11-12 16:23:20|893.4|893|893.2|892.9|893.4|893|893.1|892.7|0
1605198210000|2020-11-12 16:23:30|893.4|893|893.3|892.8|893.4|893|893.3|892.8|1130
1605198220000|2020-11-12 16:23:40|893.1|892.7|893.1|892.8|893.2|892.9|892.9|892.5|763
1605198230000|2020-11-12 16:23:50|893|892.7|893.5|893.1|893.5|893.1|893|892.7|35
1605198240000|2020-11-12 16:24:00|893.6|893.2|893.4|892.9|893.6|893.2|893.1|892.7|143
1605198250000|2020-11-12 16:24:10|893.3|893|893.4|893|893.4|893|893.3|892.9|2299
1605198260000|2020-11-12 16:24:20|893.3||893.3||893.3||893.3||0
1605198270000|2020-11-12 16:24:30|893.8|893.3|893.4|892.8|893.8|893.3|893.3|892.8|3088
1605198280000|2020-11-12 16:24:40|893|892.7|893.3|892.9|893.4|893|893|892.7|917
1605198290000|2020-11-12 16:24:50|893.4|893|893.3|893|893.4|893|893.3|892.9|0
1605198300000|2020-11-12 16:25:00|893.4|893.1|892.9|892.6|893.4|893.1|892.8|892.5|750
1605198310000|2020-11-12 16:25:10|892.8|892.5|893.2|892.8|893.3|892.9|892.7|892.4|1663
1605198320000|2020-11-12 16:25:20|893.1|892.7|892.3|892|893.2|892.8|892.3|891.9|1310
1605198330000|2020-11-12 16:25:30|892.4|891.9|892.5|892.2|892.5|892.2|892.3|891.9|600
1605198340000|2020-11-12 16:25:40|892.4|892.1|892.1|891.7|892.4|892.1|892.1|891.7|185
1605198350000|2020-11-12 16:25:50|892.3|891.8|892.1|891.8|892.3|891.9|892|891.7|13
1605198360000|2020-11-12 16:26:00|892|891.7|891.4|891.1|892|891.7|891.4|891|620
1605198370000|2020-11-12 16:26:10|891.5|891.2|891.4|891.1|891.5|891.2|891.2|890.9|2632
1605198380000|2020-11-12 16:26:20|891.5|891|891.4|891|891.5|891.1|891.4|891|0
1605198390000|2020-11-12 16:26:30|891.3|890.9|891.3|890.9|891.4|890.9|891.2|890.8|1219
1605198400000|2020-11-12 16:26:40|891.2|891|891.3|891|891.3|891|891.2|891|1104
1605198410000|2020-11-12 16:26:50|891.2|890.9|891.3|891.1|891.3|891.1|891.2|890.9|1384
1605198420000|2020-11-12 16:27:00|891.2|890.9|891.3|891|891.3|891|891.1|890.8|3250
1605198430000|2020-11-12 16:27:10|891.1|890.7|891.4|891.1|891.4|891.1|891.1|890.7|1823
1605198440000|2020-11-12 16:27:20|891.5|891.4|892.4|892.1|892.4|892.1|891.5|891.4|26384
1605198450000|2020-11-12 16:27:30|892.3|892|892.4|892.1|892.5|892.1|892.2|892|1291
1605198460000|2020-11-12 16:27:40|892.2|891.8|892.1|891.7|892.2|891.9|892.1|891.7|321
1605198470000|2020-11-12 16:27:50|892|891.5|892.2|891.8|892.2|891.8|891.9|891.4|750
1605198480000|2020-11-12 16:28:00|892.3|891.7|891.9|891.7|892.3|891.9|891.9|891.6|875
1605198490000|2020-11-12 16:28:10|891.8|891.6|891.6|891.2|892|891.7|891.6|891.2|569
1605198500000|2020-11-12 16:28:20|891.7|891.3|891.3|890.8|891.7|891.3|891.3|890.8|12759
1605198510000|2020-11-12 16:28:30|891.2|890.9|891.2|891|891.4|891.1|891.2|890.8|1124
1605198520000|2020-11-12 16:28:40|891.4|891.2|891.3|891.1|891.6|891.2|891.3|891.1|1700
1605198530000|2020-11-12 16:28:50|891.5|891.2|891.5|891.2|891.5|891.2|891.5|891.2|603
1605198540000|2020-11-12 16:29:00|891.4|891.1|892.4|892|892.5|892.1|891.4|891.1|696
1605198550000|2020-11-12 16:29:10|892.3|892.1|892.4|892.1|892.5|892.2|892.3|892.1|0
1605198560000|2020-11-12 16:29:20|892.5|892.2|892.3|891.9|892.5|892.2|892.3|891.9|262
1605198570000|2020-11-12 16:29:30|892.5|892.2|892.2|892|892.5|892.2|892.1|891.7|9
1605198580000|2020-11-12 16:29:40|892|891.7|891.8|891.3|892|891.7|891.8|891.3|1162
1605198590000|2020-11-12 16:29:50|891.6|891.4|891.5|891|891.7|891.4|891.5|891|201
1605254410000|2020-11-13 08:00:10|880|879.6|879.7|878.3|882|879.7|879.7|878.1|162413
1605254420000|2020-11-13 08:00:20|879.6|878.1|880.1|879.2|880.8|879.3|879|877.7|14867
1605254430000|2020-11-13 08:00:30|880.2|879.3|880.4|879.5|880.7|879.5|879.4|878.6|5713
1605254440000|2020-11-13 08:00:40|880.5|879.6|880|878.7|880.5|879.6|880|878.6|1232
1605254450000|2020-11-13 08:00:50|879.9|878.3|878.8|877.8|879.9|878.3|878.8|877.7|0
1605254460000|2020-11-13 08:01:00|878.7|877.9|879.1|878.4|879.6|878.7|878.6|877.7|10513
1605254470000|2020-11-13 08:01:10|879.2|878.5|879.9|879.2|880.1|879.2|879.2|878.4|2509
1605254480000|2020-11-13 08:01:20|880.3|879.3|880|879.2|880.9|880|880|879.2|4444
1605254490000|2020-11-13 08:01:30|880.1|879.3|880.3|879.4|882|880.6|880.1|879.2|15285
1605254500000|2020-11-13 08:01:40|880.4|879.5|880.7|879.8|881.5|880.8|880.4|879.5|3500
1605254510000|2020-11-13 08:01:50|880.8|879.9|881.4|880.5|881.7|880.7|880.8|879.9|1569
1605254520000|2020-11-13 08:02:00|881.6|880.6|882.2|881.4|882.5|881.7|881.5|880.6|2750
1605254530000|2020-11-13 08:02:10|882.3|881.3|884.5|883.6|885.1|884.2|882.3|881.3|19192
1605254540000|2020-11-13 08:02:20|884.4|883.5|884|883.4|884.4|883.5|883.5|882.7|7592
1605254550000|2020-11-13 08:02:30|883.9|883.2|883.6|882.6|883.9|883.2|883.5|882.5|3500
1605254560000|2020-11-13 08:02:40|883.7|882.8|884|883.2|884.2|883.2|883.7|882.7|2807
1605254570000|2020-11-13 08:02:50|884.1|883.1|881.4|880.7|884.1|883.1|881.2|880.3|18488
1605254580000|2020-11-13 08:03:00|881.3|880.1|881.3|880.5|881.8|880.9|880.7|879.8|19294
1605254590000|2020-11-13 08:03:10|881.4|880.6|883.4|882.2|883.5|882.2|881.4|880.6|9646
1605254600000|2020-11-13 08:03:20|883.3||883.2||883.3||883.2||0
1605254610000|2020-11-13 08:03:30|883.1|882.1|882.2|881.4|883.1|882.1|881.2|880.6|3491
1605254620000|2020-11-13 08:03:40|882.3|881.5|882.1|881.5|882.4|881.5|882.1|881.5|0
1605254630000|2020-11-13 08:03:50|882.3|881.6|880.5|879.7|882.3|881.6|880.5|879.6|1508
1605254640000|2020-11-13 08:04:00|880.6|879.9|880.8|879.9|881.1|880.2|880.2|879.3|9944
1605254650000|2020-11-13 08:04:10|881|880|882.1|881.2|882.4|881.4|881|880|1893
1605254660000|2020-11-13 08:04:20|882.2|881.1|881.5|880.5|882.2|881.1|881.5|880.4|1450
1605254670000|2020-11-13 08:04:30|881.4|880.4|880.5|879.9|881.4|880.5|880.5|879.6|5837
1605254680000|2020-11-13 08:04:40|880.7|880|881|880.1|881|880.1|880.5|880|1075
1605254690000|2020-11-13 08:04:50|880.9|880|880.5|879.5|880.9|880|880.5|879.2|706
1605254700000|2020-11-13 08:05:00|880.7|879.6|881.4|880.6|881.5|880.8|880|879|10815
1605254710000|2020-11-13 08:05:10|881.5|880.5|882.1|881.4|882.9|882|881.4|880.5|5393
1605254720000|2020-11-13 08:05:20|882.2|881.3|882.9|882.1|883|882.2|882.2|881.3|283
1605254730000|2020-11-13 08:05:30|882.8|882|880.9|880.2|882.8|882|880.8|880.1|5452
1605254740000|2020-11-13 08:05:40|880.8|880|880.2|879.2|880.8|880|879.9|879.1|12314
1605254750000|2020-11-13 08:05:50|880.1|879.3|879.8|879|880.4|879.4|879.8|879|432
1605254760000|2020-11-13 08:06:00|879.9|879.1|880|879.2|880.7|879.8|879.8|879|3090
1605254770000|2020-11-13 08:06:10|880.1|879.1|880.6|879.7|880.7|880.1|880|879|12678
1605254780000|2020-11-13 08:06:20|880.5|879.6|880.6|879.7|880.7|879.7|880|879.3|1512
1605254790000|2020-11-13 08:06:30|880.5|879.6|879.4|879|880.5|879.6|879.4|879|72
1605254800000|2020-11-13 08:06:40|879.5|879.1|879.6|879.1|879.6|879.1|879.5|879|0
1605254810000|2020-11-13 08:06:50|879.8|879.2|880.5|879.9|880.8|880|879.8|879.2|1532
1605254820000|2020-11-13 08:07:00|880.6|880|880.5|879.9|880.7|880|880.5|879.8|0
1605254830000|2020-11-13 08:07:10|880.8|879.8|880.7|880|881|880.2|880.5|879.8|458
1605254840000|2020-11-13 08:07:20|880.6|879.9|880.7|880|880.7|880.1|880.1|879.2|852
1605254850000|2020-11-13 08:07:30|880.6|879.9|882|881.2|882.1|881.2|880.6|879.7|122
1605254860000|2020-11-13 08:07:40|881.9|881.3|881.9|881|881.9|881.4|881.9|881|0
1605254870000|2020-11-13 08:07:50|882.1|881.1|882.5|882|882.9|882.3|882.1|881.1|5922
1605254880000|2020-11-13 08:08:00|882.4|881.9|883.2|882.7|883.7|882.8|882.4|881.9|1152
1605254890000|2020-11-13 08:08:10|883.1|882.6|882.9|882.3|883.1|882.6|882.7|882|1168
1605254900000|2020-11-13 08:08:20|883|882.4|883|882.3|883.5|882.9|883|882.2|0
1605254910000|2020-11-13 08:08:30|883.1|882.2|882.1|881.4|883.1|882.2|882.1|881.3|121
1605254920000|2020-11-13 08:08:40|882|881.3|881.6|881.1|882|881.5|881.4|880.8|1450
1605254930000|2020-11-13 08:08:50|881.5|881|881.6|881.3|881.8|881.3|881.4|880.8|1349
1605254940000|2020-11-13 08:09:00|881.5|880.9|881.9|881.2|882|881.6|881.3|880.8|7640
1605254950000|2020-11-13 08:09:10|882.2|881.3|883.4|882.7|883.5|883|882.2|881.3|4288
1605254960000|2020-11-13 08:09:20|883.3|882.6|883.2|882.7|884.2|883.3|883.2|882.6|2474
1605254970000|2020-11-13 08:09:30|883.1|882.6|883.3|882.8|883.3|882.8|883.1|882.6|0
1605254980000|2020-11-13 08:09:40|883.2|882.7|883.5|882.8|883.5|882.8|882.6|882.3|2475
1605254990000|2020-11-13 08:09:50|883.4|882.9|883.4|883|883.4|883|883.4|882.8|0
1605255000000|2020-11-13 08:10:00|883.5|883.1|883.9|883.3|884|883.4|883.5|883.1|170
1605255010000|2020-11-13 08:10:10|883.8|883.2|883.8|883|883.8|883.2|883.8|883|0
1605255020000|2020-11-13 08:10:20|883.7|882.9|883.9|883.1|884|883.4|883.6|882.9|835
1605255030000|2020-11-13 08:10:30|884|883.2|884.5|883.8|884.8|884|884|883.2|6918
1605255040000|2020-11-13 08:10:40|884.6|883.9|885.3|884.8|885.4|884.8|884.4|883.7|3215
1605255050000|2020-11-13 08:10:50|885.2|884.7|885.1|884.5|885.2|884.7|885.1|884.5|0
1605255060000|2020-11-13 08:11:00|885.2|884.6|885.9|885|885.9|885|885.1|884.5|92
1605255070000|2020-11-13 08:11:10|886.2|885.1|886.5|885.9|886.8|886.1|886.2|885.1|6838
1605255080000|2020-11-13 08:11:20|886.6|886|887.1|886.2|887.2|886.2|886.5|886|3616
1605255090000|2020-11-13 08:11:30|887.2|887|886.8|886.2|887.2|887|886.8|886.2|9852
1605255100000|2020-11-13 08:11:40|886.9|886.3|886.8|886.4|886.9|886.5|886.8|886.2|1388
1605255110000|2020-11-13 08:11:50|886.9|886.2|887.3|886.6|887.7|886.9|886.9|886.2|1862
1605255120000|2020-11-13 08:12:00|887.5|886.7|887.6|887.1|888.1|887.3|887.4|886.7|19
1605255130000|2020-11-13 08:12:10|887.8|887.2|888|887.2|888.3|887.2|887.7|887.2|0
1605255140000|2020-11-13 08:12:20|887.9|887.1|887.2|886.6|887.9|887.1|887|886.5|18475
1605255150000|2020-11-13 08:12:30|887.3|886.7|888.4|887.7|888.6|887.7|887.3|886.7|5291
1605255160000|2020-11-13 08:12:40|888|887.6|888.9|888|889|888|887.9|887.2|12075
1605255170000|2020-11-13 08:12:50|889|888.3|888.9|888.1|889|888.5|888.4|888|4009
1605255180000|2020-11-13 08:13:00|889|888.2|889.1|888.4|889.6|888.9|888.9|888.2|6954
1605255190000|2020-11-13 08:13:10|889.2|888.5|889.1|888.4|889.7|888.9|888.9|888.3|8540
1605255200000|2020-11-13 08:13:20|889|888.3|888.4|887.9|889|888.3|888.4|887.9|1059
1605255210000|2020-11-13 08:13:30|888.3|887.7|887.8|887.2|888.3|887.8|887.8|887.1|517
1605255220000|2020-11-13 08:13:40|887.9|887.1|887.8|887.1|887.9|887.1|887.8|887.1|300
1605255230000|2020-11-13 08:13:50|887.9|887.2|889.2|888.5|889.3|888.5|887.9|887.2|3545
1605255240000|2020-11-13 08:14:00|889.4|888.6|888.9|888.2|889.8|888.9|888.9|888.2|4260
1605255250000|2020-11-13 08:14:10|888.8|888.3|888.3|887.6|888.8|888.3|888.3|887.5|500
1605255260000|2020-11-13 08:14:20|888.2|887.5|887.4|886.8|888.2|887.5|887.3|886.5|9167
1605255270000|2020-11-13 08:14:30|887.6|886.9|887.2|886.8|887.8|887|887|886.7|1648
1605255280000|2020-11-13 08:14:40|887.1|886.7|886.9|886.4|887.1|886.7|886.9|886.1|0
1605255290000|2020-11-13 08:14:50|886.8|886.3|886.6|885.7|886.9|886.3|886.6|885.7|0
1605255300000|2020-11-13 08:15:00|886.5|885.8|887.5|886.8|887.8|887|886.2|885.7|1231
1605255310000|2020-11-13 08:15:10|887.7|886.9|887.9|887.4|888|887.4|887.6|886.9|0
1605255320000|2020-11-13 08:15:20|887.8|887.2|887|886.5|887.8|887.2|887|886.4|225
1605255330000|2020-11-13 08:15:30|886.9|886.4|887.1|886.4|887.2|886.4|886.9|886.3|0
1605255340000|2020-11-13 08:15:40|887|886.5|886.6|886|887.1|886.5|886.6|886|555
1605255350000|2020-11-13 08:15:50|886.5|885.9|886.3|885.9|886.5|885.9|886.3|885.8|0
1605255360000|2020-11-13 08:16:00|886.6|886.4|885.4|884.8|886.7|886.4|885.4|884.7|10650
1605255370000|2020-11-13 08:16:10|885.5|884.7|885.5|885.1|885.5|885.1|885.5|884.6|0
1605255380000|2020-11-13 08:16:20|885.7|885.2|885.5|885|885.9|885.4|885.5|884.9|869
1605255390000|2020-11-13 08:16:30|885.6|885.1|885.9|885.2|885.9|885.2|885.5|885.1|0
1605255400000|2020-11-13 08:16:40|885.8|885.3|885.9|885.2|885.9|885.4|885.8|885.1|500
1605255410000|2020-11-13 08:16:50|885.8|885|885.9|885.2|885.9|885.2|885.8|884.9|1500
1605255420000|2020-11-13 08:17:00|886.1|885.3|886.7|886.2|886.8|886.2|885.9|885.3|1448
1605255430000|2020-11-13 08:17:10|886.8|886.3|887.5|886.9|887.6|886.9|886.8|886.3|4321
1605255440000|2020-11-13 08:17:20|887.4|886.5|887.1|886.5|887.4|886.9|887.1|886.4|9431
1605255450000|2020-11-13 08:17:30|887|886.4|886.9|886.5|887|886.5|886.9|886.2|0
1605255460000|2020-11-13 08:17:40|887.2|886.6|887.9|887.1|888|887.1|887.2|886.6|886
1605255470000|2020-11-13 08:17:50|888|887.2|888.2|887.5|888.3|887.9|888|887.2|1396
1605255480000|2020-11-13 08:18:00|888.1|887.4|887.2|886.5|888.1|887.4|887.1|886.4|5440
1605255490000|2020-11-13 08:18:10|887.3||887.4||887.4||887.3||0
1605255500000|2020-11-13 08:18:20|887.3|886.4|886.7|886.1|887.3|886.5|886.7|886|300
1605255510000|2020-11-13 08:18:30|886.8|886.2|886.7|886.1|887|886.3|886.7|886.1|611
1605255520000|2020-11-13 08:18:40|886.8|886.2|886.9|886.2|887|886.2|886.8|886.2|0
1605255530000|2020-11-13 08:18:50|887|886.3|887.3|886.6|887.3|886.6|887|886.3|0
1605255540000|2020-11-13 08:19:00|887.2|886.5|887|886.4|887.3|886.5|887|886.3|0
1605255550000|2020-11-13 08:19:10|886.9|886.3|886.7|886|886.9|886.3|886.7|885.9|0
1605255560000|2020-11-13 08:19:20|886.6|885.9|886.3|885.6|886.6|885.9|885.9|885.3|750
1605255570000|2020-11-13 08:19:30|886.2|885.7|886.7|886|886.8|886|886.2|885.7|35
1605255580000|2020-11-13 08:19:40|886.8||886.8||887||886.7||0
1605255590000|2020-11-13 08:19:50|886.7|885.8|886.1|885.5|886.7|885.8|886.1|885.4|7378
1605255600000|2020-11-13 08:20:00|885.8|885.6|886.4|885.8|886.9|886.2|885.8|885.6|1677
1605255610000|2020-11-13 08:20:10|886.5|885.9|887|886.2|887.1|886.2|886.5|885.9|0
1605255620000|2020-11-13 08:20:20|886.9|886.1|886.8|886.1|886.9|886.1|886.8|886.1|0
1605255630000|2020-11-13 08:20:30|886.7|886.2|886.4|885.8|886.7|886.2|886.4|885.7|0
1605255640000|2020-11-13 08:20:40|886.3|885.7|886.3|885.9|886.5|885.9|886.1|885.4|4024
1605255650000|2020-11-13 08:20:50|886.2|885.8|885.9|885.4|886.2|885.8|885.8|885.3|750
1605255660000|2020-11-13 08:21:00|885.8|885.2|885.5|884.9|885.8|885.2|885.5|884.8|1349
1605255670000|2020-11-13 08:21:10|885.6|885|885.9|885.1|886|885.1|885.6|885|1000
1605255680000|2020-11-13 08:21:20|885.8|885|886|885.4|886|885.4|885.6|884.9|0
1605255690000|2020-11-13 08:21:30|886.1|885.5|886.2|885.6|886.5|885.8|886|885.3|0
1605255700000|2020-11-13 08:21:40|886.3|885.7|886.1|885.6|886.5|885.8|885.9|885.2|3200
1605255710000|2020-11-13 08:21:50|886.2|885.4|886.8|886.2|886.9|886.3|886.2|885.4|900
1605255720000|2020-11-13 08:22:00|886.7|886.3|886.3|885.7|886.7|886.3|886.3|885.7|1200
1605255730000|2020-11-13 08:22:10|886.2|885.6|886.2|885.7|886.2|885.7|886.2|885.6|0
1605255740000|2020-11-13 08:22:20|886.3|885.8|886.3|885.6|886.6|886.1|886.3|885.6|132
1605255750000|2020-11-13 08:22:30|886.2|885.7|885.7|885.2|886.2|885.7|885.6|885.1|3074
1605255760000|2020-11-13 08:22:40|885.6|885.1|885.7|885.2|885.8|885.2|885.6|885.1|0
1605255770000|2020-11-13 08:22:50|885.8|885.3|886.1|885.6|886.1|885.6|885.8|885.3|550
1605255780000|2020-11-13 08:23:00|886.3|885.7|887|886.5|887|886.5|886.3|885.7|2294
1605255790000|2020-11-13 08:23:10|887.1|886.6|887.2|886.6|887.3|886.6|887.1|886.6|0
1605255800000|2020-11-13 08:23:20|887.3|886.7|887.5|886.9|887.6|887|887.2|886.7|4330
1605255810000|2020-11-13 08:23:30|887.4|886.8|887.4|886.9|887.5|886.9|887.2|886.7|526
1605255820000|2020-11-13 08:23:40||886.8||886.8||886.8||886.8|0
1605255830000|2020-11-13 08:23:50|887.6|886.9|887.9|887.3|888|887.4|887.5|886.9|1941
1605255840000|2020-11-13 08:24:00|888|887.4|888.1|887.5|888.2|887.6|888|887.4|0
1605255850000|2020-11-13 08:24:10|888.2|887.6|887.8|887.3|888.5|888|887.7|887.2|4712
1605255860000|2020-11-13 08:24:20|887.7|887.2|887.6|886.9|887.7|887.2|887.4|886.8|1050
1605255870000|2020-11-13 08:24:30|887.5||887.6||887.7||887.4||0
1605255880000|2020-11-13 08:24:40|887.5||887.5||887.5||887.5||0
1605255890000|2020-11-13 08:24:50|887.4|886.8|887.3|886.8|887.4|886.9|887.2|886.7|0
1605255900000|2020-11-13 08:25:00|887.2|886.9|886.9|886.5|887.4|886.9|886.9|886.4|993
1605255910000|2020-11-13 08:25:10|886.8|886.3|886.8|886.2|886.8|886.4|886.8|886.1|0
1605255920000|2020-11-13 08:25:20|886.9|886.3|887.2|886.6|887.3|886.8|886.9|886.3|1275
1605255930000|2020-11-13 08:25:30|887.3|886.5|887.7|887.1|887.8|887.1|887.3|886.5|281
1605255940000|2020-11-13 08:25:40|887.9|887.2|887.8|887.3|887.9|887.4|887.8|887.2|343
1605255950000|2020-11-13 08:25:50|887.9|887.2|887.8|887.3|887.9|887.4|887.8|887.2|0
1605255960000|2020-11-13 08:26:00|887.9|887.2|887.9|887.4|887.9|887.4|887.8|887.1|0
1605255970000|2020-11-13 08:26:10|888.1|887.5|888.1|887.5|888.2|887.6|888.1|887.5|588
1605255980000|2020-11-13 08:26:20|888.2|887.6|888.3|887.6|888.3|887.6|888.2|887.6|0
1605255990000|2020-11-13 08:26:30|888.5|887.7|888.5|887.8|888.5|887.8|888.4|887.7|0
1605256000000|2020-11-13 08:26:40|888.4|887.7|888.4|887.7|888.4|887.7|888.4|887.6|0
1605256010000|2020-11-13 08:26:50|888.3|887.6|888.2|887.6|888.3|887.6|888.2|887.5|0
1605256020000|2020-11-13 08:27:00||887.5||887.6||887.6||887.5|0
1605256030000|2020-11-13 08:27:10|888.1|887.5|888.4|887.7|888.5|887.7|887.7|887.4|2174
1605256040000|2020-11-13 08:27:20||887.6||887.7||887.7||887.6|0
1605256050000|2020-11-13 08:27:30|888.3|887.6|888.2|887.6|888.3|887.6|888|887.4|1150
1605256060000|2020-11-13 08:27:40|888.1|887.5|888.1|887.3|888.1|887.5|887.5|887|6455
1605256070000|2020-11-13 08:27:50|888|887.2|887.9|887.3|888|887.3|887.8|887.2|1000
1605256080000|2020-11-13 08:28:00|887.8|887.2|888|887.3|888.1|887.4|887.7|887.2|1150
1605256090000|2020-11-13 08:28:10|888.1|887.4|888.1|887.6|888.2|888|888|887.4|2000
1605256100000|2020-11-13 08:28:20|888.2|887.5|888.4|887.9|888.6|888|888.2|887.5|200
1605256110000|2020-11-13 08:28:30|888.5|888|888.7|888.1|888.8|888.2|888.5|888|1728
1605256120000|2020-11-13 08:28:40|888.6|888|888.3|887.7|888.6|888|888.3|887.7|858
1605256130000|2020-11-13 08:28:50|888.2|887.6|887.6|887.1|888.2|887.6|887.6|887|1410
1605256140000|2020-11-13 08:29:00|887.5|887|887.5|887|887.6|887.1|887.2|886.6|2048
1605256150000|2020-11-13 08:29:10|887.4|886.9|887.4|886.9|887.5|886.9|887.3|886.8|0
1605256160000|2020-11-13 08:29:20|887.5|887|887.3|886.8|887.9|887.1|887.3|886.7|0
1605256170000|2020-11-13 08:29:30|887.4||887.5||887.5||887.3||0
1605256180000|2020-11-13 08:29:40|887.6||887.6||887.7||887.6||0
1605256190000|2020-11-13 08:29:50|887.7|886.9|888|887.5|888|887.6|887.7|886.9|47
1605256200000|2020-11-13 08:30:00|887.9|887.6|887.9|887.4|888|887.6|887.8|887.4|3744
1605256210000|2020-11-13 08:30:10|888|887.5|887.9|887.5|888|887.5|887.8|887.4|564
1605256220000|2020-11-13 08:30:20|888|887.4|887.9|887.2|888|887.4|887.6|887|789
1605256230000|2020-11-13 08:30:30|888|887.3|888|887.6|888|887.6|887.9|887.3|1600
1605256250000|2020-11-13 08:30:50|887.9|887.5|888|887.5|888|887.5|887.9|887.4|0
1605256260000|2020-11-13 08:31:00|887.9|887.3|888|887.5|888|887.5|887.8|887.3|1288
1605256280000|2020-11-13 08:31:20|887.9|887.4|888|887.4|888|887.4|887.9|887.3|750
1605256300000|2020-11-13 08:31:40|887.9|887.3|887.9|887.5|887.9|887.5|887.7|887.2|3318
1605256310000|2020-11-13 08:31:50|888||888||888||888||0
1605256340000|2020-11-13 08:32:20|887.9|887.4|888|887.4|888|887.4|887.8|887.2|0
1605256350000|2020-11-13 08:32:30|888.1|887.5|888.7|888.2|888.8|888.7|888.1|887.5|13609
1605256360000|2020-11-13 08:32:40|888.9|888.3|889|888.6|889|888.6|888.9|888.3|575
1605256370000|2020-11-13 08:32:50|889.1|888.7|889.2|888.7|889.3|888.7|889.1|888.7|0
1605256380000|2020-11-13 08:33:00|889.5|888.8|889.7|889.3|889.9|889.4|889.5|888.8|8454
1605256390000|2020-11-13 08:33:10|889.9|889.4|890|889.7|890|889.8|889.8|889.4|3845
1605256400000|2020-11-13 08:33:20|890.1|889.8|890.4|890|890.5|890.1|890.1|889.8|8274
1605256410000|2020-11-13 08:33:30|890.3|889.9|891|890.5|891.1|890.6|890.1|889.9|9890
1605256420000|2020-11-13 08:33:40|891.1|890.4|891.1|890.5|891.1|890.6|890.9|890.4|2975
1605256430000|2020-11-13 08:33:50|891|890.4|891|890.7|891.1|890.7|890.6|890.3|9818
1605256440000|2020-11-13 08:34:00|890.9|890.8|891.7|890.9|891.7|890.9|890.9|890.7|1492
1605256450000|2020-11-13 08:34:10|891.8|891|891.8|891.1|892|891.1|891.7|891|0
1605256460000|2020-11-13 08:34:20|891.9||891.9||892||891.9||0
1605256470000|2020-11-13 08:34:30|891.8||891.8||891.8||891.8||0
1605256480000|2020-11-13 08:34:40|891.9|891.3|891.9|891.4|892|891.4|891.9|891.3|2866
1605256490000|2020-11-13 08:34:50|891.8|891.5|891.6|891.2|891.9|891.5|891.5|891|4295
1605256500000|2020-11-13 08:35:00|891.7|891.3|892|891.3|892|891.3|891.7|891.3|0
1605256510000|2020-11-13 08:35:10|891.9|891.2|891.9|891.3|891.9|891.3|891.7|891.2|0
1605256520000|2020-11-13 08:35:20|891.6|891.4|891.6|891.2|891.6|891.4|891.5|891|669
1605256530000|2020-11-13 08:35:30|891.5|891.3|891.9|891.5|891.9|891.5|891.5|891.3|2500
1605256540000|2020-11-13 08:35:40|892|891.6|892.3|892|892.3|892|891.8|891.6|6137
1605256550000|2020-11-13 08:35:50|892.4|892.1|892.7|892.3|893|892.5|892.4|892.1|17869
1605256560000|2020-11-13 08:36:00|892.8|892.4|892.7|892.2|892.8|892.4|892.7|892.1|2163
1605256570000|2020-11-13 08:36:10|892.6|892.1|892.2|891.8|892.6|892.1|892.2|891.8|1776
1605256580000|2020-11-13 08:36:20|892.1|891.7|891.4|890.9|892.1|891.7|891.2|890.9|3693
1605256590000|2020-11-13 08:36:30|891.3|890.8|891.4|891|891.4|891|891.2|890.4|1150
1605256600000|2020-11-13 08:36:40|891.6|891.1|892.2|891.6|892.2|891.6|891.4|891.1|0
1605256610000|2020-11-13 08:36:50|892.3|891.7|892.2|891.9|892.3|892|892|891.7|2102
1605256620000|2020-11-13 08:37:00|892.3|892|892.7|892.2|892.8|892.3|892.3|891.9|1116
1605256630000|2020-11-13 08:37:10|892.8|892.3|892.7|892.2|892.8|892.3|892.7|892.2|0
1605256650000|2020-11-13 08:37:30|892.6|892.1|892.7|892.2|892.7|892.2|892.5|891.9|1052
1605256660000|2020-11-13 08:37:40|892.8|892.1|893.3|892.6|893.4|893.1|892.8|892.1|9548
1605256670000|2020-11-13 08:37:50|893.4|892.7|893.5|893|893.6|893|893.4|892.7|352
1605256680000|2020-11-13 08:38:00|893.6|892.9|893.2|892.8|893.6|893|893.2|892.8|1529
1605256690000|2020-11-13 08:38:10|893.4|892.9|892.8|892.5|893.5|893.2|892.8|892.5|6108
1605256700000|2020-11-13 08:38:20|892.9|892.4|892.1|891.6|892.9|892.4|892.1|891.6|2281
1605256710000|2020-11-13 08:38:30|892.2|891.7|893.1|892.4|893.1|892.4|892.2|891.7|1493
1605256720000|2020-11-13 08:38:40|893.3|892.5|893.2|892.6|893.3|892.6|893.2|892.5|0
1605256730000|2020-11-13 08:38:50|893.1|892.5|893|892.3|893.1|892.5|893|892.3|0
1605256740000|2020-11-13 08:39:00|893.1|892.4|894|893.5|894|893.5|893.1|892.4|8484
1605256750000|2020-11-13 08:39:10|893.9|893.6|894.2|893.8|894.2|893.8|893.9|893.6|17905
1605256760000|2020-11-13 08:39:20|894|893.7|893.9|893.4|894|893.7|893.7|893.3|6908
1605256770000|2020-11-13 08:39:30|894|893.2|893.9|893.1|894|893.2|893.9|893|0
1605256780000|2020-11-13 08:39:40|893.8|893.2|893.4|893.1|893.8|893.2|893.4|892.9|2571
1605256790000|2020-11-13 08:39:50|893.3|892.9|893.4|893|893.4|893|893.3|892.7|414
1605256800000|2020-11-13 08:40:00|893.7|893.1|892.9|892.4|893.8|893.2|892.8|892.3|6387
1605256810000|2020-11-13 08:40:10|893|892.5|893.2|892.7|893.3|892.9|893|892.5|0
1605256820000|2020-11-13 08:40:20|893.1|892.6|892|891.6|893.1|892.6|891.7|891.3|29894
1605256830000|2020-11-13 08:40:30|892.1|891.7|892.2|891.7|892.8|892|892.1|891.7|708
1605256840000|2020-11-13 08:40:40|892|891.6|891.7|891.2|892|891.6|891.7|891.2|177
1605256850000|2020-11-13 08:40:50|891.6|891|891.5|891.1|891.6|891.1|891|890.5|6397
1605256860000|2020-11-13 08:41:00|891.6|891|892.4|891.9|892.4|891.9|891.6|891|6150
1605256870000|2020-11-13 08:41:10|892.3|891.8|892.2|891.6|892.3|891.8|892.2|891.5|0
1605256880000|2020-11-13 08:41:20|892.1|891.5|891.6|891.1|892.1|891.6|891.5|891.1|547
1605256890000|2020-11-13 08:41:30|891.7|891.3|891.9|891.4|892|891.7|891.6|891.3|1587
1605256900000|2020-11-13 08:41:40|891.8|891.3|891.5|891|891.8|891.4|891.5|891|5000
1605256910000|2020-11-13 08:41:50|891.4|890.7|890.9|890.4|891.4|890.8|890.9|890.4|750
1605256920000|2020-11-13 08:42:00|890.8|890.5|891.3|890.9|891.3|890.9|890.7|890.4|903
1605256930000|2020-11-13 08:42:10|891.4|891|890.9|890.5|891.6|891.1|890.9|890.4|2060
1605256940000|2020-11-13 08:42:20|890.8|890.4|891|890.3|891.1|890.5|890.8|890.3|1500
1605256950000|2020-11-13 08:42:30|890.9|890.1|890.4|889.8|890.9|890.2|890.2|889.5|1953
1605256960000|2020-11-13 08:42:40|890.3|889.9|889.9|889.2|890.3|889.9|889.9|889.2|2159
1605256970000|2020-11-13 08:42:50|889.8|889.1|889.4|888.8|889.8|889.1|889.3|888.7|1211
1605256980000|2020-11-13 08:43:00|889.3|888.7|888.9|888.2|889.3|888.7|888.9|888.1|0
1605256990000|2020-11-13 08:43:10|889|888.5|889.3|888.6|889.3|888.7|889|888.5|1211
1605257000000|2020-11-13 08:43:20|889.2|888.5|889.5|888.9|889.5|888.9|889.1|888.5|0
1605257010000|2020-11-13 08:43:30|889.6|889|889.9|889.4|889.9|889.4|889.6|889|0
1605257020000|2020-11-13 08:43:40||889.3||889.4||889.4||889.3|0
1605257030000|2020-11-13 08:43:50|889.8|889.3|889.6|889|889.8|889.3|889.6|889|1223
1605257040000|2020-11-13 08:44:00|889.5|889.1|889.6|889|889.7|889.1|889.5|889|120
1605257050000|2020-11-13 08:44:10||889.1||889.1||889.1||889|0
1605257060000|2020-11-13 08:44:20|889.5|889|889|888.5|889.5|889|889|888.5|2099
1605257070000|2020-11-13 08:44:30|889.1|888.6|889.8|889.2|889.8|889.2|889.1|888.6|45
1605257080000|2020-11-13 08:44:40||889.1||889||889.1||889|0
1605257090000|2020-11-13 08:44:50|889.7|889.1|889.6|889.1|889.7|889.1|889.6|889.1|0
1605257100000|2020-11-13 08:45:00|889.7|889.2|890.1|889.5|890.1|889.6|889.7|889.2|440
1605257110000|2020-11-13 08:45:10|890|889.4|890|889.3|890.1|889.5|890|889.3|0
1605257120000|2020-11-13 08:45:20|889.9|889.4|889.3|888.8|889.9|889.6|889.2|888.8|6887
1605257130000|2020-11-13 08:45:30|889.4|888.9|890|889.3|890|889.4|889.4|888.9|3130
1605257140000|2020-11-13 08:45:40|889.9|889.1|889.8|889.2|889.9|889.2|889.8|889|0
1605257150000|2020-11-13 08:45:50|889.7|889.1|888.8|888.3|889.7|889.1|888.8|888.2|2179
1605257160000|2020-11-13 08:46:00|888.9|888.4|888.9|888.2|889.2|888.6|888.9|888.1|1857
1605257170000|2020-11-13 08:46:10|888.8||888.8||888.8||888.7||800
1605257180000|2020-11-13 08:46:20|888.9|888.3|888.6|888.2|889.3|888.9|888.6|888.1|1461
1605257190000|2020-11-13 08:46:30|888.7|888.1|888.6|888.1|888.7|888.2|888.6|888|0
1605257200000|2020-11-13 08:46:40|888.7|888.2|888.8|888.3|888.8|888.3|888.6|888.2|575
1605257210000|2020-11-13 08:46:50|888.9|888.4|889.1|888.4|889.1|888.6|888.9|888.4|575
1605257220000|2020-11-13 08:47:00|889.2|888.5|889.5|888.8|889.5|888.9|889.2|888.5|0
1605257230000|2020-11-13 08:47:10|889.4|888.9|889.4|888.7|889.4|888.9|889.4|888.7|0
1605257240000|2020-11-13 08:47:20|889.3|888.6|889.2|888.7|889.3|888.7|889.1|888.5|0
1605257250000|2020-11-13 08:47:30|889.3|888.8|889.5|889|889.6|889|889.3|888.8|0
1605257260000|2020-11-13 08:47:40|889.4|889.1|890|889.4|890.1|889.5|889.4|889.1|1450
1605257270000|2020-11-13 08:47:50|889.7|889.5|889.8|889|890.1|889.6|889.7|889|2750
1605257280000|2020-11-13 08:48:00||889.1||889.2||889.3||889.1|0
1605257300000|2020-11-13 08:48:20|889.7|889.1|889.2|888.8|889.7|889.1|889.1|888.7|580
1605257310000|2020-11-13 08:48:30|889.1|888.7|889|888.5|889.1|888.7|888.7|888.2|4704
1605257320000|2020-11-13 08:48:40|889.1||889.2||889.3||889.1||0
1605257330000|2020-11-13 08:48:50|889.1||889||889.1||889||0
1605257340000|2020-11-13 08:49:00|888.9||888.9||888.9||888.9||0
1605257350000|2020-11-13 08:49:10|888.8|888.3|889.5|889.1|889.6|889.1|888.6|888|25133
1605257360000|2020-11-13 08:49:20|889.6|889.2|889.9|889.2|890.1|889.6|889.6|889.1|2481
1605257370000|2020-11-13 08:49:30|889.8|889.3|889.9|889.4|889.9|889.4|889.5|888.9|1337
1605257380000|2020-11-13 08:49:40|889.8|889.3|889.9|889.4|889.9|889.4|889.8|889.2|9
1605257390000|2020-11-13 08:49:50|889.8|889.3|889.7|889.1|889.8|889.8|889.4|888.9|3281
1605257400000|2020-11-13 08:50:00|889.8|889.2|890.5|890|890.6|890.1|889.8|889.2|2805
1605257410000|2020-11-13 08:50:10|890.6|890.1|890.5|889.8|890.6|890.1|890.5|889.8|0
1605257420000|2020-11-13 08:50:20|890.4|889.7|889.3|888.7|890.4|889.7|889.1|888.6|21360
1605257430000|2020-11-13 08:50:30|889.2|888.5|888.9|888.3|889.2|888.5|888.6|888.1|3822
1605257440000|2020-11-13 08:50:40|888.8|888.2|888.5|888|888.8|888.2|888.5|887.9|0
1605257450000|2020-11-13 08:50:50|888.6|887.9|888.6|887.9|888.6|887.9|888.4|887.8|0
1605257460000|2020-11-13 08:51:00|888.7|888|889.1|888.6|889.1|888.6|888.7|888|0
1605257470000|2020-11-13 08:51:10|889|888.5|889|888.5|889.2|888.6|889|888.4|0
1605257480000|2020-11-13 08:51:20|889.1|888.6|889|888.5|889.2|888.7|889|888.5|0
1605257490000|2020-11-13 08:51:30|889.1|888.6|889.4|888.7|889.4|888.7|889.1|888.5|0
1605257500000|2020-11-13 08:51:40|889.5|888.8|889.8|889.1|889.8|889.3|889.1|888.8|1703
1605257510000|2020-11-13 08:51:50|889.7|889|889.5|888.9|889.7|889|889.5|888.9|0
1605257520000|2020-11-13 08:52:00|889.4|888.7|889.4|888.6|889.4|888.7|889.1|888.6|105
1605257530000|2020-11-13 08:52:10|889.5|888.7|889.9|889.2|890|889.2|889.5|888.7|991
1605257540000|2020-11-13 08:52:20|889.8|889.1|889.6|889|889.8|889.1|889.6|889|0
1605257550000|2020-11-13 08:52:30|889.5|888.9|889.3|888.7|889.5|889.1|889.2|888.6|5497
1605257560000|2020-11-13 08:52:40|889.4|888.8|889.5|889.1|889.6|889.2|889.4|888.8|557
1605257570000|2020-11-13 08:52:50|889.6|889.2|889.9|889.5|890|889.5|889.6|889.2|1368
1605257580000|2020-11-13 08:53:00|889.8|889.4|889.3|888.7|889.8|889.4|889.2|888.7|5027
1605257590000|2020-11-13 08:53:10|889.2|888.6|889.5|888.9|889.5|888.9|889.1|888.6|500
1605257600000|2020-11-13 08:53:20|889.6|889|889.8|889.2|889.8|889.2|889.5|889|0
1605257610000|2020-11-13 08:53:30|889.9|889.3|890.4|889.8|890.4|889.9|889.8|889.3|2381
1605257620000|2020-11-13 08:53:40|889.8|889.6|889.8|889.5|890.2|889.8|889.7|889.4|10913
1605257630000|2020-11-13 08:53:50|889.7|889.3|889.7|889|889.7|889.3|889.6|889|120
1605257640000|2020-11-13 08:54:00|889.8|889.1|890.1|889.5|890.1|889.5|889.8|889.1|0
1605257650000|2020-11-13 08:54:10||889.4||889.4||889.5||889.4|0
1605257660000|2020-11-13 08:54:20|890|889.5|889.6|889|890|889.5|889.6|889|509
1605257670000|2020-11-13 08:54:30|889.5|888.9|889.3|888.7|889.5|888.9|889.3|888.6|0
1605257680000|2020-11-13 08:54:40|889.2|888.6|889.1|888.6|889.2|888.7|889.1|888.5|0
1605257690000|2020-11-13 08:54:50|889|888.5|888.8|888.2|889|888.5|888.7|888.1|1476
1605257700000|2020-11-13 08:55:00|888.7|888.1|888.8|888.3|888.8|888.3|888.7|888.1|0
1605257710000|2020-11-13 08:55:10|888.7|888.4|888.8|888.5|889.1|888.5|888.7|888.4|710
1605257720000|2020-11-13 08:55:20|888.7|888.2|888.8|888.2|888.8|888.2|888.4|887.8|0
1605257730000|2020-11-13 08:55:30|888.9|888.3|888.9|888.3|889|888.5|888.9|888.2|575
1605257740000|2020-11-13 08:55:40|889|888.4|888.9|888.2|889|888.5|888.9|888.2|0
1605257750000|2020-11-13 08:55:50|888.8|888.3|889.2|888.8|889.3|888.9|888.6|888.2|4594
1605257760000|2020-11-13 08:56:00|889.1|888.6|889.7|889|889.7|889.1|889|888.6|3289
1605257770000|2020-11-13 08:56:10|889.6|889.1|890.1|889.5|890.1|889.6|889.6|889.1|2850
1605257780000|2020-11-13 08:56:20|890.2|889.6|890.2|889.6|890.2|889.6|890.1|889.6|0
1605257790000|2020-11-13 08:56:30||889.7||889.8||889.8||889.7|0
1605257800000|2020-11-13 08:56:40|890.4|889.9|890.4|889.8|890.5|889.9|890.2|889.8|950
1605257810000|2020-11-13 08:56:50|890.5|889.9|890.5|889.9|890.5|889.9|890.5|889.9|0
1605257820000|2020-11-13 08:57:00|890.6|890|890.2|889.6|890.7|890.2|889.6|889.2|3304
1605257830000|2020-11-13 08:57:10|890.1|889.7|889.5|889|890.3|889.8|889.4|889|2016
1605257840000|2020-11-13 08:57:20|889.6|889.1|890.1|889.5|890.1|889.5|889.5|889.1|2286
1605257850000|2020-11-13 08:57:30||889.4||889.5||889.5||889.4|0
1605257860000|2020-11-13 08:57:40|890.2|889.4|890.1|889.5|890.2|889.5|890.1|889.4|0
1605257870000|2020-11-13 08:57:50|890.2|889.6|890.8|890.2|890.8|890.2|890.1|889.6|3048
1605257880000|2020-11-13 08:58:00|890.9|890.3|891|890.4|891|890.5|890.9|890.3|1209
1605257890000|2020-11-13 08:58:10||890.3||890.4||890.4||890.3|0
1605257900000|2020-11-13 08:58:20|891.1|890.5|891|890.5|891.1|890.7|891|890.5|2878
1605257910000|2020-11-13 08:58:30|891.2|890.6|891.1|890.5|891.3|890.8|891.1|890.5|2153
1605257920000|2020-11-13 08:58:40|891|891|890.8|890.4|891|891|890.7|890.3|588
1605257930000|2020-11-13 08:58:50|890.9|890.3|890.9|890.3|890.9|890.3|890.8|890.2|0
1605257940000|2020-11-13 08:59:00|891|890.4|891.5|890.9|891.5|890.9|891|890.4|1537
1605257950000|2020-11-13 08:59:10|891.6|891|891.7|891.2|891.8|891.2|891.6|891|820
1605257960000|2020-11-13 08:59:20|891.8|891.4|891.1|890.6|891.9|891.4|891|890.6|5329
1605257970000|2020-11-13 08:59:30|891|890.5|891.1|890.6|891.1|890.6|891|890.5|0
1605257980000|2020-11-13 08:59:40|891.3|890.7|891.5|891|891.6|891.1|891.3|890.7|250
1605257990000|2020-11-13 08:59:50|891.6||891.6||891.6||891.5||0
1605258000000|2020-11-13 09:00:00|891.5|891.1|891.9|891.4|891.9|891.4|891.5|891.1|588
1605258010000|2020-11-13 09:00:10|892.4|891.5|892.4|891.9|892.7|892.4|892|891.5|17592
1605258030000|2020-11-13 09:00:30|892.3|891.7|892|891.6|892.3|891.8|892|891.5|3376
1605258040000|2020-11-13 09:00:40|891.9|891.7|891.9|891.5|891.9|891.7|891.8|891.5|1440
1605258050000|2020-11-13 09:00:50|892.1|891.6|892.4|891.8|892.4|891.8|892.1|891.6|1131
1605258060000|2020-11-13 09:01:00|892.3|891.7|891.3|890.9|892.3|891.7|891.1|890.8|8467
1605258070000|2020-11-13 09:01:10|891.4|890.8|891.2|890.8|891.4|890.9|891|890.6|2693
1605258080000|2020-11-13 09:01:20|891.3|890.9|891.1|890.8|891.6|891.1|891|890.7|1359
1605258090000|2020-11-13 09:01:30|891||891||891.1||891||0
1605258100000|2020-11-13 09:01:40|891.1|890.9|891.4|890.9|891.4|890.9|891.1|890.8|1342
1605258110000|2020-11-13 09:01:50|891.6|891|891.7|891.3|891.7|891.3|891.6|891|248
1605258120000|2020-11-13 09:02:00|891.8|891.4|891.8|891.4|891.9|891.6|891.7|891.4|613
1605258130000|2020-11-13 09:02:10|891.7|891.3|891.6|890.9|891.7|891.3|891.4|890.9|10
1605258140000|2020-11-13 09:02:20|891.5|890.8|891.2|890.7|891.5|890.8|891.2|890.6|241
1605258150000|2020-11-13 09:02:30|891.3|890.8|891.2|890.8|891.3|890.8|891.2|890.6|0
1605258160000|2020-11-13 09:02:40|891.3|890.7|890.9|890.6|891.3|890.8|890.9|890.6|761
1605258170000|2020-11-13 09:02:50|890.8|890.5|891|890.5|891.1|890.5|890.8|890.4|0
1605258180000|2020-11-13 09:03:00|891.1|890.6|891.4|890.7|891.4|890.7|891|890.6|0
1605258190000|2020-11-13 09:03:10|891.5|890.8|891.7|891.3|891.9|891.3|891.5|890.8|1650
1605258200000|2020-11-13 09:03:20|891.8|891.2|892.6|892|892.6|892|891.7|891.2|734
1605258210000|2020-11-13 09:03:30|892.3|892.1|892.5|892.1|892.6|892.1|892.3|892|3320
1605258220000|2020-11-13 09:03:40|892.4|892|892.8|892.1|892.8|892.3|892.4|892|677
1605258230000|2020-11-13 09:03:50||892.2||892.3||892.3||892.2|0
1605258240000|2020-11-13 09:04:00|892.9|892.2|892.5|892.1|893|892.5|892.5|892.1|686
1605258250000|2020-11-13 09:04:10|892.4|892|892.7|892.2|892.7|892.2|892.4|892|100
1605258260000|2020-11-13 09:04:20|892.6||892.7||892.7||892.6||0
1605258270000|2020-11-13 09:04:30|892.8|892.3|892.9|892.6|892.9|892.7|892.4|892.2|5822
1605258280000|2020-11-13 09:04:40|892.8|892.5|892.9|892.5|893|892.8|892.8|892.4|1135
1605258290000|2020-11-13 09:04:50|893|892.6|892.8|892.6|893|892.7|892.8|892.5|0
1605258300000|2020-11-13 09:05:00|893|892.7|892.9|892.6|893|892.8|892.8|892.6|6779
1605258310000|2020-11-13 09:05:10|893|892.7|893.2|892.8|893.3|892.9|892.9|892.6|1313
1605258320000|2020-11-13 09:05:20|893.4|892.9|893|892.8|893.5|893.1|893|892.8|5192
1605258330000|2020-11-13 09:05:30|892.9|892.7|893.4|892.8|893.4|892.8|892.8|892.6|5458
1605258340000|2020-11-13 09:05:40|893.3|892.7|892.5|892|893.3|892.7|892.3|891.9|3209
1605258350000|2020-11-13 09:05:50|892.4|892.1|892.6|892.1|892.7|892.2|892.2|892|0
1605258370000|2020-11-13 09:06:10|892.7|892.2|892.8|892.3|893|892.6|892.7|892.2|2350
1605258380000|2020-11-13 09:06:20|892.9|892.4|892.9|892.3|892.9|892.5|892.8|892.3|0
1605258390000|2020-11-13 09:06:30|892.8|892.4|893.2|892.7|893.2|892.7|892.8|892.4|100
1605258400000|2020-11-13 09:06:40|893|892.8|893.4|892.9|893.4|892.9|892.9|892.7|588
1605258410000|2020-11-13 09:06:50|893.5|893|893.2|892.8|893.5|893.1|893.1|892.8|3296
1605258420000|2020-11-13 09:07:00|893.3|892.7|893.4|893|893.4|893|893.2|892.7|0
1605258430000|2020-11-13 09:07:10|893.3|893.1|893.4|892.8|893.4|893.2|893.3|892.8|49
1605258440000|2020-11-13 09:07:20|893.3|892.7|893|892.6|893.3|892.7|892.9|892.5|622
1605258450000|2020-11-13 09:07:30|892.9|892.7|893.1|892.7|893.1|892.7|892.9|892.7|0
1605258470000|2020-11-13 09:07:50||892.8||892.8||892.9||892.8|0
1605258480000|2020-11-13 09:08:00|893.3|892.9|893.3|893.1|893.3|893.1|893.3|892.8|300
1605258490000|2020-11-13 09:08:10|893.2|893|893.7|893.3|893.8|893.5|893.2|892.9|822
1605258500000|2020-11-13 09:08:20|893.8||893.8||893.9||893.7||0
1605258510000|2020-11-13 09:08:30|893.7|893.2|893.3|892.9|893.7|893.2|893.2|892.8|1336
1605258520000|2020-11-13 09:08:40||893||892.9||893.1||892.9|20
1605258530000|2020-11-13 09:08:50|893.2|893|893.3|893|893.3|893|893.2|892.9|0
1605258540000|2020-11-13 09:09:00|893.4|893.1|893.6|893.1|893.8|893.4|893.4|893|3690
1605258550000|2020-11-13 09:09:10||893.2||893.1||893.2||892.9|0
1605258560000|2020-11-13 09:09:20|893.5|893|892.8|892.4|893.5|893|892.6|892.2|2503
1605258570000|2020-11-13 09:09:30|892.6|892.5|891.9|891.5|892.6|892.5|891.8|891.5|5301
1605258580000|2020-11-13 09:09:40|892|891.6|892.1|891.6|892.1|891.6|892|891.6|0
1605258590000|2020-11-13 09:09:50|892.2|891.7|892.2|891.8|892.2|891.8|892.1|891.6|0
1605258600000|2020-11-13 09:10:00|892.3|891.9|892.4|892|892.8|892.3|892.3|891.9|3491
1605258610000|2020-11-13 09:10:10|892.5|892.1|892.6|892.2|892.6|892.2|892.5|892.1|572
1605258620000|2020-11-13 09:10:20|892.5|892|891.9|891.5|892.5|892|891.9|891.5|806
1605258630000|2020-11-13 09:10:30|892|891.6|892.2|891.7|892.2|891.9|892|891.6|72
1605258640000|2020-11-13 09:10:40||891.8||891.8||891.8||891.8|0
1605258650000|2020-11-13 09:10:50||891.7||891.7||891.8||891.7|0
1605258660000|2020-11-13 09:11:00|892.1|891.5|891.9|891.6|892.1|891.6|891.8|891.5|478
1605258670000|2020-11-13 09:11:10|891.8|891.5|892.2|891.6|892.2|891.7|891.7|891.5|529
1605258680000|2020-11-13 09:11:20|892.1|891.5|891.8|891.2|892.1|891.6|891.6|891.1|5570
1605258710000|2020-11-13 09:11:50|891.9|891.3|891.9|891.6|891.9|891.7|891.8|891.3|2505
1605258720000|2020-11-13 09:12:00|891.8|891.5|891.8|891.6|891.9|891.6|891.8|891.4|0
1605258730000|2020-11-13 09:12:10|891.7|891.4|892.2|891.8|892.2|891.8|891.6|891.1|1205
1605258750000|2020-11-13 09:12:30|892.3|891.9|892.6|892.2|892.6|892.2|892.3|891.9|612
1605258760000|2020-11-13 09:12:40|892.7|892.3|892.7|892.5|892.7|892.5|892.7|892.2|18
1605258770000|2020-11-13 09:12:50|892.6|892.4|892.6|892.2|892.7|892.4|892.6|892.2|0
1605258780000|2020-11-13 09:13:00|892.7|892.1|892.6|892.2|892.7|892.4|892.4|892.1|386
1605258790000|2020-11-13 09:13:10|892.7|892.3|892.8|892.4|892.9|892.4|892.6|892.3|2000
1605258800000|2020-11-13 09:13:20|892.7|892.5|892.6|892.2|892.8|892.5|892.6|892.2|303
1605258810000|2020-11-13 09:13:30|892.5|892.1|892.4|892.1|892.5|892.1|892.4|891.9|729
1605258820000|2020-11-13 09:13:40|892.5|892.2|892.6|892.1|892.6|892.2|892.5|892.1|500
1605258830000|2020-11-13 09:13:50|892.7|892.2|893|892.6|893.1|892.7|892.7|892.2|3834
1605258840000|2020-11-13 09:14:00|893.1|892.7|893.2|892.8|893.3|892.8|893.1|892.7|0
1605258850000|2020-11-13 09:14:10|893.3|892.7|893.2|892.6|893.3|893|893.2|892.6|80
1605258860000|2020-11-13 09:14:20|893.3|892.7|893.2|892.8|893.3|892.9|893.2|892.7|0
1605258870000|2020-11-13 09:14:30|893.1|892.7|893.3|892.8|893.3|892.8|893.1|892.7|0
1605258880000|2020-11-13 09:14:40|893.2|892.9|893.2|892.8|893.3|893|893.1|892.8|0
1605258890000|2020-11-13 09:14:50|893.1|892.5|893|892.7|893.2|892.8|892.8|892.4|14964
1605258900000|2020-11-13 09:15:00|893.1|892.8|893.3|892.8|893.3|892.8|893.1|892.7|66
1605258910000|2020-11-13 09:15:10|893.4|893|893.4|893.1|893.7|893.3|893.4|893|1200
1605258920000|2020-11-13 09:15:20|893.5|893|893.4|893|893.5|893.1|893.4|893|0
1605258930000|2020-11-13 09:15:30|893.3|893.1|893.3|893.1|893.3|893.1|893.2|893|0
1605258940000|2020-11-13 09:15:40|893.5|893.2|894.6|894.3|894.6|894.3|893.5|893.2|12997
1605258950000|2020-11-13 09:15:50|894.5|894|894.7|894.2|894.7|894.4|894.1|893.8|8719
1605258960000|2020-11-13 09:16:00|894.6|894|894.4|894|894.7|894.4|894|893.6|3544
1605258970000|2020-11-13 09:16:10|894.3|893.8|894.2|893.8|894.5|894|894.2|893.7|819
1605258980000|2020-11-13 09:16:20|894.1|893.9|894.4|893.9|894.4|893.9|894.1|893.8|750
1605258990000|2020-11-13 09:16:30|894.6|894.4|896|895.7|896|895.9|894.6|894.1|66281
1605259000000|2020-11-13 09:16:40|896.1|895.8|896.1|895.6|896.2|895.9|895.8|895.3|11316
1605259010000|2020-11-13 09:16:50|896|895.5|895.7|895.4|896|895.6|895.7|895.4|2479
1605259020000|2020-11-13 09:17:00|895.8|895.5|896|895.8|896|895.9|895.6|895.5|5999
1605259030000|2020-11-13 09:17:10|896.2|895.9|895.9|895.4|896.2|896|895.7|895.4|21935
1605259040000|2020-11-13 09:17:20|896|895.5|895.7|895.2|896|895.5|895.5|895.2|1974
1605259050000|2020-11-13 09:17:30|895.5|895.1|895.4|895|895.5|895.1|895.4|894.9|0
1605259060000|2020-11-13 09:17:40|895.5|895.1|895.5|895|895.5|895.2|895.4|895|0
1605259070000|2020-11-13 09:17:50|895.4|895.1|896.2|895.9|896.2|895.9|895.4|895.1|6013
1605259080000|2020-11-13 09:18:00|896.3|896|895.7|895.3|896.3|896.1|895.7|895.2|1449
1605259090000|2020-11-13 09:18:10|895.6|895.4|895.3|895|895.6|895.4|895.3|895|0
1605259100000|2020-11-13 09:18:20|895.5|895.1|895.7|895.1|895.9|895.3|895.5|895.1|300
1605259110000|2020-11-13 09:18:30|895.6|895|896|895.5|896.1|895.6|895.4|895|5291
1605259120000|2020-11-13 09:18:40||895.4||895.3||895.4||895.3|0
1605259130000|2020-11-13 09:18:50|896.1|895.5|896|895.6|896.1|895.8|896|895.5|3160
1605259140000|2020-11-13 09:19:00|896.1|895.7|896.2|895.8|896.2|895.8|896.1|895.7|4080
1605259150000|2020-11-13 09:19:10||895.9||895.9||895.9||895.8|0
1605259160000|2020-11-13 09:19:20|896.3|896.2|896.6|896.2|896.8|896.3|896.3|895.9|8825
1605259170000|2020-11-13 09:19:30|896.5|896.3|895.7|895.3|896.5|896.3|895.7|895.3|4621
1605259180000|2020-11-13 09:19:40|895.6|895.1|895.4|894.8|895.6|895.1|895.3|894.8|750
1605259190000|2020-11-13 09:19:50|895.5|894.9|895.6|895.2|895.7|895.4|895.5|894.9|570
1605259200000|2020-11-13 09:20:00|895.7|895.3|896.5|896|896.8|896.2|895.7|895.2|9472
1605259210000|2020-11-13 09:20:10|896.6|896.1|896.7|896.3|896.8|896.4|896.4|896.1|1798
1605259220000|2020-11-13 09:20:20||896.2||896.2||896.3||896.1|0
1605259230000|2020-11-13 09:20:30||896.3||896.3||896.3||896.3|0
1605259240000|2020-11-13 09:20:40|896.6|896.2|896.3|896|896.6|896.2|896|895.8|4662
1605259250000|2020-11-13 09:20:50|896.2|895.8|895.7|895.2|896.2|896|895.6|895.2|4112
1605259260000|2020-11-13 09:21:00|895.8|895.3|895.8|895.4|896.1|895.8|895.7|895.3|3666
1605259270000|2020-11-13 09:21:10|895.7|895.3|895.4|894.8|895.7|895.4|895.4|894.8|0
1605259280000|2020-11-13 09:21:20|895.5|894.9|895.5|895|895.6|895|895.5|894.9|0
1605259290000|2020-11-13 09:21:30|895.6||895.6||895.6||895.5||199
1605259300000|2020-11-13 09:21:40|895.7|895.1|895.8|895.4|895.8|895.4|895.7|895.1|835
1605259310000|2020-11-13 09:21:50|895.9|895.5|896|895.7|896.3|895.8|895.9|895.5|2510
1605259320000|2020-11-13 09:22:00|895.9|895.6|896|895.4|896|895.6|895.7|895.3|0
1605259330000|2020-11-13 09:22:10|895.9|895.3|895.8|895.3|895.9|895.3|895.6|895.3|0
1605259340000|2020-11-13 09:22:20|896|895.4|896.2|895.6|896.2|895.6|896|895.3|650
1605259350000|2020-11-13 09:22:30|896.1|895.5|896.2|896|896.3|896|896|895.5|1320
1605259360000|2020-11-13 09:22:40|896.1|895.8|896.7|896.1|896.8|896.3|895.9|895.6|8548
1605259370000|2020-11-13 09:22:50|896.8|896.2|896.8|896.3|896.9|896.5|896.7|896.2|1040
1605259380000|2020-11-13 09:23:00|896.9|896.4|896.4|895.9|897.2|896.7|896.4|895.9|6628
1605259390000|2020-11-13 09:23:10|896.3|895.8|896.2|895.6|896.3|895.9|896.2|895.6|0
1605259400000|2020-11-13 09:23:20|896.3|895.7|896.3|895.9|896.3|896.2|896.2|895.7|1518
1605259410000|2020-11-13 09:23:30|896.2|895.7|896.2|895.7|896.2|895.7|896.2|895.7|0
1605259420000|2020-11-13 09:23:40|896.1|895.6|896.2|895.8|896.2|895.8|895.9|895.4|2773
1605259430000|2020-11-13 09:23:50|896.1|895.7|895.8|895.4|896.2|895.7|895.8|895.4|0
1605259440000|2020-11-13 09:24:00|895.9|895.5|896.6|895.9|896.6|895.9|895.9|895.5|1700
1605259450000|2020-11-13 09:24:10|896.5||896.4||896.5||896.4||0
1605259460000|2020-11-13 09:24:20|896.5|895.8|896.2|895.7|896.6|895.9|895.9|895.5|4901
1605259470000|2020-11-13 09:24:30|896.4|895.8|896.4|895.9|896.4|896.2|896.3|895.8|770
1605259480000|2020-11-13 09:24:40|896.3|895.8|895.3|894.9|896.4|895.8|895.3|894.9|1124
1605259490000|2020-11-13 09:24:50|895.2|894.8|895.6|895.2|895.7|895.2|895.1|894.7|750
1605259500000|2020-11-13 09:25:00|895.7|895.3|895.7|895.2|895.7|895.3|895.6|895.2|0
1605259510000|2020-11-13 09:25:10|895.9|895.3|896.1|895.6|896.2|895.6|895.9|895.3|67
1605259520000|2020-11-13 09:25:20||895.7||895.7||895.7||895.7|0
1605259530000|2020-11-13 09:25:30|896|895.5|895.9|895.5|896|895.6|895.7|895.4|809
1605259540000|2020-11-13 09:25:40|895.8|895.6|895.8|895.2|895.8|895.6|895.6|895.2|1089
1605259550000|2020-11-13 09:25:50|895.9|895.3|895.8|895.4|895.9|895.6|895.8|895.3|750
1605259560000|2020-11-13 09:26:00|895.9|895.5|896.3|895.7|896.4|895.8|895.9|895.5|1200
1605259570000|2020-11-13 09:26:10|896.2|895.6|895.9|895.5|896.2|895.6|895.8|895.5|3950
1605259580000|2020-11-13 09:26:20|895.8|895.6|895.2|894.8|895.9|895.6|894.9|894.6|7232
1605259590000|2020-11-13 09:26:30|895.3|894.9|895.2|894.6|895.4|895|895|894.5|3323
1605259600000|2020-11-13 09:26:40|895.1|894.5|895.1|894.5|895.1|894.5|895.1|894.4|0
1605259610000|2020-11-13 09:26:50|895.2||895.1||895.2||895.1||0
1605259620000|2020-11-13 09:27:00|895.2||895.1||895.2||895.1||0
1605259630000|2020-11-13 09:27:10|895|894.6|895.3|894.7|895.3|894.7|895|894.6|0
1605259640000|2020-11-13 09:27:20|895|895|895.6|895.3|895.6|895.3|895|894.9|4100
1605259650000|2020-11-13 09:27:30|895.5|895.2|895.8|895.1|895.8|895.2|895.4|895|3099
1605259660000|2020-11-13 09:27:40|895.9|895.2|895.8|895.3|895.9|895.3|895.7|895.2|0
1605259670000|2020-11-13 09:27:50|895.7|895.2|895.9|895.5|895.9|895.5|895.6|895.1|3767
1605259680000|2020-11-13 09:28:00|895.8|895.4|895.5|894.9|895.9|895.5|895.3|894.9|1555
1605259690000|2020-11-13 09:28:10|895.6|895|895.9|895.3|895.9|895.3|895.6|895|204
1605259700000|2020-11-13 09:28:20|895.8||895.9||895.9||895.8||0
1605259710000|2020-11-13 09:28:30|896||895.9||896||895.8||499
1605259720000|2020-11-13 09:28:40|896|895.2|895.4|894.9|896|895.2|895.4|894.9|1690
1605259730000|2020-11-13 09:28:50|895.5|895|895.7|895.1|895.8|895.1|895.5|895|0
1605259740000|2020-11-13 09:29:00|895.8||895.7||895.8||895.7||0
1605259750000|2020-11-13 09:29:10|895.8||895.7||895.8||895.7||0
1605259770000|2020-11-13 09:29:30|895.8|895.2|895.9|895.2|895.9|895.2|895.8|895.2|0
1605259780000|2020-11-13 09:29:40|895.8|895.1|895.6|894.9|895.8|895.1|895.4|894.9|0
1605259790000|2020-11-13 09:29:50|895.5|895|895.7|895.2|895.7|895.2|895.5|895|0
1605259800000|2020-11-13 09:30:00|895.6|895.1|896.6|896.2|896.6|896.3|895.4|895.1|12737
1605259810000|2020-11-13 09:30:10|896.7|896.3|896.8|896.2|896.8|896.3|896.6|896.2|0
1605259820000|2020-11-13 09:30:20||896.3||896.3||896.3||896.3|0
1605259830000|2020-11-13 09:30:30|896.9|896.4|896.9|896.5|896.9|896.5|896.8|896.4|0
1605259840000|2020-11-13 09:30:40|896.8|896.6|896.9|896.7|896.9|896.8|896.8|896.6|1389
1605259850000|2020-11-13 09:30:50|897|896.8|896.9|896.4|897|896.8|896.8|896.3|1967
1605259860000|2020-11-13 09:31:00|897.1|896.5|897.5|897.1|897.5|897.1|897.1|896.5|175
1605259870000|2020-11-13 09:31:10|897.6|897|897.2|896.7|897.6|897.1|897|896.7|3838
1605259880000|2020-11-13 09:31:20||896.8||896.8||896.8||896.8|0
1605259890000|2020-11-13 09:31:30|897.3|896.9|896.5|896.2|897.3|896.9|896.5|896.2|8276
1605259900000|2020-11-13 09:31:40|896.4|896.1|896.2|895.8|896.4|896.1|896.2|895.8|0
1605259910000|2020-11-13 09:31:50|896.3|895.9|896.7|896.2|896.7|896.3|896.2|895.9|1859
1605259920000|2020-11-13 09:32:00|896.8|896.3|896.7|896.3|896.8|896.4|896.7|896.3|0
1605259930000|2020-11-13 09:32:10||896.2||896.2||896.3||896.1|0
1605259940000|2020-11-13 09:32:20|896.8|896.3|896.6|896.2|897.6|897|896.6|896.2|7490
1605259950000|2020-11-13 09:32:30|896.5|896.1|896.6|896.2|896.6|896.3|896.4|896|2277
1605259960000|2020-11-13 09:32:40|896.5|896.1|895.3|894.9|896.5|896.1|894.8|894.5|8895
1605259970000|2020-11-13 09:32:50|895.4|895|895.7|895.1|895.7|895.3|895.1|894.7|2080
1605259980000|2020-11-13 09:33:00|895.8|895.2|895.7|895.3|895.9|895.5|895.7|895.2|2503
1605259990000|2020-11-13 09:33:10|895.8|895.4|895.5|895.1|895.8|895.5|895.5|895.1|816
1605260000000|2020-11-13 09:33:20|895.6|895.2|895.6|895.4|895.7|895.5|895.6|895.2|12
1605260010000|2020-11-13 09:33:30|895.7|895.5|896.3|895.7|896.3|895.7|895.7|895.4|3675
1605260020000|2020-11-13 09:33:40|896.2|895.8|896.3|895.8|896.3|896.1|895.9|895.7|1721
1605260030000|2020-11-13 09:33:50|896.2|895.7|896.2|895.7|896.2|896.1|896.1|895.7|580
1605260040000|2020-11-13 09:34:00|896.1|895.6|896|895.5|896.2|895.6|896|895.5|0
1605260050000|2020-11-13 09:34:10|896.1|895.6|896.2|895.8|896.2|895.8|895.7|895.2|1300
1605260060000|2020-11-13 09:34:20|896.1|896|896.6|896.3|896.7|896.3|896.1|895.7|8142
1605260070000|2020-11-13 09:34:30|896.5|896.4|895.9|895.5|896.8|896.4|895.9|895.5|7742
1605260090000|2020-11-13 09:34:50|895.8|895.4|895.3|894.8|895.8|895.4|895.3|894.8|6292
1605260100000|2020-11-13 09:35:00|894.8|894.7|895.2|894.9|895.2|894.9|894.8|894.4|4756
1605260110000|2020-11-13 09:35:10|895.3|895|895.4|894.9|895.5|895.2|895.2|894.9|791
1605260120000|2020-11-13 09:35:20||895||895||895.1||894.8|0
1605260130000|2020-11-13 09:35:30|895.5|895.1|895.5|895.2|895.5|895.2|895.4|895.1|62
1605260140000|2020-11-13 09:35:40|895.4|895|895.4|894.8|895.4|895|895.4|894.8|59
1605260150000|2020-11-13 09:35:50|895.5|894.9|895.9|895.5|895.9|895.5|895.5|894.9|6330
1605260160000|2020-11-13 09:36:00|895.8|895.3|895.7|895.3|895.8|895.4|895.5|895.2|1704
1605260170000|2020-11-13 09:36:10|895.3|895.1|895.4|894.8|895.6|895.1|895.2|894.7|1244
1605260180000|2020-11-13 09:36:20|895.5|894.9|895.5|895|895.6|895|895.4|894.9|0
1605260190000|2020-11-13 09:36:30|895.6|894.9|895.3|894.9|895.6|895.2|895.3|894.9|3100
1605260200000|2020-11-13 09:36:40|895.4|895|895.6|895|895.6|895.2|895.3|894.9|3764
1605260210000|2020-11-13 09:36:50|895.7|895.1|896|895.6|896|895.6|895.7|895.1|317
1605260220000|2020-11-13 09:37:00|895.9|895.7|896.1|895.7|896.1|895.7|895.9|895.6|0
1605260230000|2020-11-13 09:37:10|896.2|895.6|896.3|895.7|896.4|895.7|896.2|895.6|0
1605260240000|2020-11-13 09:37:20||895.8||895.9||895.9||895.7|0
1605260250000|2020-11-13 09:37:30|896.2|895.8|896.1|895.7|896.2|895.8|895.7|895.5|7428
1605260260000|2020-11-13 09:37:40|896.2|895.8|896.2|895.8|896.2|895.9|896.1|895.6|1521
1605260270000|2020-11-13 09:37:50|896.1|895.7|896.2|895.8|896.2|895.8|895.8|895.5|3597
1605260280000|2020-11-13 09:38:00|896.3|895.9|896.2|895.6|896.5|896|896.2|895.6|1370
1605260290000|2020-11-13 09:38:10|896.3|895.7|896.3|896|896.6|896.2|896.2|895.7|5188
1605260300000|2020-11-13 09:38:20|896.4||896.3||896.4||896.3||0
1605260320000|2020-11-13 09:38:40|896.4||896.3||896.5||896.3||0
1605260330000|2020-11-13 09:38:50|896.4|896.1|896.5|896|896.5|896.1|896.4|896|0
1605260340000|2020-11-13 09:39:00|896.6|896.1|896.6|896.3|896.8|896.7|896.5|896.1|4042
1605260350000|2020-11-13 09:39:10|896.8|896.4|896.5|896|896.8|896.4|896.5|896|415
1605260360000|2020-11-13 09:39:20|896.4|896.1|896.7|896.2|896.7|896.3|896.3|896|0
1605260370000|2020-11-13 09:39:30|896.8|896.3|896.9|896.5|896.9|896.6|896.8|896.2|750
1605260380000|2020-11-13 09:39:40|896.8|896.4|896.6|896.3|896.9|896.4|896.6|896.3|558
1605260390000|2020-11-13 09:39:50|896.5|896.2|896.5|896.1|896.6|896.3|896.3|896|5080
1605260400000|2020-11-13 09:40:00|896.7|896.2|896.8|896.3|896.9|896.3|896.7|896.2|653
1605260410000|2020-11-13 09:40:10|896.7|896.2|896.8|896.4|897.1|896.7|896.6|896.2|1533
1605260420000|2020-11-13 09:40:20||896.3||896.4||896.4||896.3|0
1605260430000|2020-11-13 09:40:30|896.6|896.3|896.5|895.9|896.6|896.3|896.3|895.9|5948
1605260440000|2020-11-13 09:40:40|896.4|895.8|896.3|895.8|896.4|895.9|896.1|895.6|3093
1605260450000|2020-11-13 09:40:50|896.4|895.9|896.3|896|896.4|896|896.3|895.9|0
1605260460000|2020-11-13 09:41:00|896.2|895.9|896.5|896|896.6|896.2|896.2|895.8|501
1605260480000|2020-11-13 09:41:20||896.1||896||896.1||896|0
1605260490000|2020-11-13 09:41:30|896.4|895.9|896.3|895.8|896.4|895.9|896.3|895.8|0
1605260500000|2020-11-13 09:41:40|896.4|895.9|896.5|896.1|896.5|896.1|896.4|895.9|0
1605260530000|2020-11-13 09:42:10|896.6|896.2|897.2|896.8|897.3|896.9|896.5|896.2|18455
1605260540000|2020-11-13 09:42:20|897.1|896.9|897.2|896.8|897.2|896.9|897|896.8|2297
1605260550000|2020-11-13 09:42:30|897.3|896.9|897.3|897|897.4|897|897.3|896.9|0
1605260560000|2020-11-13 09:42:40|897.4|897.1|897.7|897.3|897.8|897.4|897.4|897.1|6488
1605260570000|2020-11-13 09:42:50||897.2||897.3||897.3||897.2|0
1605260580000|2020-11-13 09:43:00|897.8|897.4|897.6|897.4|897.9|897.6|897.5|897.1|6007
1605260590000|2020-11-13 09:43:10|897.5|897.3|898.2|897.9|898.7|898.2|897.5|897.2|29018
1605260600000|2020-11-13 09:43:20|898.3|898|896.6|896.3|898.3|898|896.6|896.2|48050
1605260610000|2020-11-13 09:43:30|896.7|896.4|896.7|896.3|896.8|896.5|896.7|896.2|523
1605260620000|2020-11-13 09:43:40|896.8|896.2|896.8|896.6|897.2|896.7|896.8|896.2|18059
1605260630000|2020-11-13 09:43:50|896.7|896.3|896.4|896|896.7|896.3|896.3|896|3325
1605260640000|2020-11-13 09:44:00|896.5|896.1|896.5|896|896.6|896.4|896.5|896|83
1605260650000|2020-11-13 09:44:10|896.6|896.1|896.8|896.5|896.8|896.6|896.5|896.1|1400
1605260660000|2020-11-13 09:44:20|896.9|896.6|897.8|897.2|897.8|897.4|896.9|896.6|20017
1605260670000|2020-11-13 09:44:30|897.7|897.1|897.8|897.3|897.8|897.4|897.6|897|750
1605260680000|2020-11-13 09:44:40|897.7|897.4|897.6|897.2|897.7|897.4|897.6|897.2|1195
1605260690000|2020-11-13 09:44:50|897.7|897.3|897.8|897.4|897.8|897.5|897.7|897.3|580
1605260700000|2020-11-13 09:45:00|897.9|897.5|897.9|897.5|898.2|897.8|897.7|897.4|4950
1605260720000|2020-11-13 09:45:20|898|897.6|898|897.7|898|897.9|897.9|897.6|3082
1605260730000|2020-11-13 09:45:30|897.9|897.5|898.1|897.5|898.1|897.5|897.7|897.2|4439
1605260740000|2020-11-13 09:45:40|898.2|897.6|898.2|897.9|898.3|897.9|898.2|897.6|750
1605260750000|2020-11-13 09:45:50|897.9|897.8|897.6|897.1|898.5|898.1|897.4|897|35954
1605260760000|2020-11-13 09:46:00|897.7||897.6||897.7||897.6||0
1605260770000|2020-11-13 09:46:10|897.5||897.5||897.5||897.4||0
1605260780000|2020-11-13 09:46:20|897.4|897.2|897.5|897.2|897.6|897.4|897.4|897.2|1717
1605260790000|2020-11-13 09:46:30|897.6|897.3|897.4|897.1|897.6|897.3|897.4|897.1|569
1605260800000|2020-11-13 09:46:40|897.3|896.9|897.4|897|897.5|897.2|897.1|896.9|824
1605260810000|2020-11-13 09:46:50|897.3|896.9|897.6|897.2|897.6|897.2|897.3|896.9|0
1605260820000|2020-11-13 09:47:00|897.7|897.3|897.8|897.5|897.9|897.5|897.7|897.3|1087
1605260830000|2020-11-13 09:47:10|897.9|897.6|897.8|897.5|897.9|897.6|897.8|897.5|0
1605260850000|2020-11-13 09:47:30|897.9|897.6|898.5|898.3|898.6|898.4|897.9|897.5|46572
1605260860000|2020-11-13 09:47:40|898.6|898.4|898.6|898|898.8|898.6|898.2|897.8|4390
1605260870000|2020-11-13 09:47:50|898.5|898.1|898.6|898.2|898.6|898.2|898.1|897.8|2033
1605260880000|2020-11-13 09:48:00|898.7|898.3|898.8|898.4|898.9|898.5|898.7|898.3|433
1605260890000|2020-11-13 09:48:10|898.7|898.5|898.6|898.2|898.7|898.5|898.4|898|1960
1605260900000|2020-11-13 09:48:20|898.7||898.6||898.8||898.6||0
1605260910000|2020-11-13 09:48:30|898.7||898.6||898.8||898.6||0
1605260920000|2020-11-13 09:48:40||898.1||898.1||898.2||898.1|0
1605260930000|2020-11-13 09:48:50|898.5|898|897.6|897.2|898.5|898|897.4|897.1|5140
1605260940000|2020-11-13 09:49:00|897.5|897.1|897.4|897|897.6|897.3|897.2|896.9|569
1605260950000|2020-11-13 09:49:10|897.5|897.1|897.7|897.3|897.8|897.5|897.4|897.1|2705
1605260960000|2020-11-13 09:49:20||897.4||897.4||897.4||897.4|0
1605260970000|2020-11-13 09:49:30|897.8|897.5|897.8|897.5|897.8|897.5|897.7|897.4|0
1605260980000|2020-11-13 09:49:40|897.7|897.4|897.7|897.4|897.7|897.4|897.4|897.1|1245
1605260990000|2020-11-13 09:49:50|897.8|897.5|897.8|897.5|897.8|897.5|897.7|897.4|0
1605261000000|2020-11-13 09:50:00|898|897.6|898.2|897.8|898.2|897.9|898|897.6|1004
1605261010000|2020-11-13 09:50:10|898.3|897.7|898.4|898|898.4|898|898.3|897.7|0
1605261020000|2020-11-13 09:50:20|898.3|898.1|898.4|898.1|898.4|898.2|898.3|898|0
1605261030000|2020-11-13 09:50:30|898.3|898.2|898.3|898.1|898.3|898.2|898.3|898.1|0
1605261040000|2020-11-13 09:50:40|898.4|898.2|898.4|898.1|898.4|898.2|898.4|898.1|24
1605261050000|2020-11-13 09:50:50|898.6|898.2|898.8|898.3|898.8|898.5|898.5|898.2|6007
1605261060000|2020-11-13 09:51:00|898.9|898.4|898.9|898.5|899|898.6|898.8|898.3|2149
1605261070000|2020-11-13 09:51:10|898.8|898.6|898.8|898.6|898.8|898.7|898.7|898.5|0
1605261080000|2020-11-13 09:51:20|898.7|898.5|898.7|898.5|898.8|898.6|898.7|898.5|1043
1605261090000|2020-11-13 09:51:30|898.6|898.3|898.7|898.2|898.9|898.5|898.4|898.2|6704
1605261100000|2020-11-13 09:51:40|898.6|898.1|898|897.7|898.7|898.1|898|897.6|1641
1605261110000|2020-11-13 09:51:50|897.9|897.8|898.2|897.8|898.4|898|897.9|897.6|950
1605261120000|2020-11-13 09:52:00|898.4|897.9|898.4|898|898.4|898.1|898.4|897.9|14
1605261130000|2020-11-13 09:52:10|898.3|897.9|898.3|898|898.3|898|898|897.7|6920
1605261140000|2020-11-13 09:52:20|898.5|898.1|898.4|898|898.6|898.3|898.4|898|500
1605261150000|2020-11-13 09:52:30|898.3|897.8|898.6|898.1|898.6|898.1|898|897.7|8892
1605261160000|2020-11-13 09:52:40|898.7|898.2|899.1|898.8|899.2|899.1|898.7|898.2|21755
1605261170000|2020-11-13 09:52:50|899|898.7|898.5|898.2|899.1|898.7|898.3|898.1|16861
1605261180000|2020-11-13 09:53:00|898.4|898.4|898.4|898.1|898.5|898.4|898.4|898.1|404
1605261190000|2020-11-13 09:53:10|898.5|898.2|898.4|898.2|898.5|898.3|898.4|898.2|1250
1605261200000|2020-11-13 09:53:20|898.5||898.5||898.5||898.5||0
1605261210000|2020-11-13 09:53:30|898.4|898.3|898.5|898.2|898.5|898.4|898.4|898.2|2423
1605261220000|2020-11-13 09:53:40|898.6|898.3|898.4|898.1|898.6|898.3|898.2|898.1|4852
1605261230000|2020-11-13 09:53:50|898.3|898.2|898.4|898|898.4|898.2|898.3|898|725
1605261240000|2020-11-13 09:54:00|898.3|897.8|898.9|898.5|898.9|898.5|898.1|897.8|7080
1605261250000|2020-11-13 09:54:10|899|898.6|898.7|898.5|899|898.7|898.6|898.5|2595
1605261260000|2020-11-13 09:54:20|898.6|898.3|898.5|898.2|898.6|898.3|898.2|897.9|3029
1605261270000|2020-11-13 09:54:30|898.6|898.3|898.7|898.2|898.7|898.3|898.5|898.2|0
1605261280000|2020-11-13 09:54:40|898.6|898.3|898.6|898.2|898.6|898.4|898.5|898.2|0
1605261290000|2020-11-13 09:54:50|898.5||898.5||898.5||898.5||0
1605261300000|2020-11-13 09:55:00|898.4|898.3|898.7|898.5|898.7|898.6|898.4|898.3|1168
1605261310000|2020-11-13 09:55:10|898.9|898.6|898.9|898.7|899|898.7|898.5|898.4|12730
1605261320000|2020-11-13 09:55:20|898.8||898.9||898.9||898.8||100
1605261330000|2020-11-13 09:55:30|898.8|898.5|899|898.8|899|898.8|898.7|898.4|2202
1605261340000|2020-11-13 09:55:40|899.1|898.9|899.1|898.8|899.1|898.9|898.9|898.7|3948
1605261350000|2020-11-13 09:55:50|899|898.7|898.7|898.3|899|898.8|898.5|898.2|1497
1605261360000|2020-11-13 09:56:00|898.8|898.4|898.6|898.5|898.9|898.5|898.6|898.2|1818
1605261370000|2020-11-13 09:56:10|898.7|898.4|898.8|898.2|898.8|898.5|898.4|898|2203
1605261380000|2020-11-13 09:56:20|898.9|898.3|899.1|898.8|899.2|899|898.9|898.3|5902
1605261390000|2020-11-13 09:56:30|899.2|898.9|899|898.8|899.2|898.9|899|898.8|0
1605261400000|2020-11-13 09:56:40|898.9|898.7|899.2|898.9|899.5|899.1|898.9|898.6|6457
1605261410000|2020-11-13 09:56:50|899.1|898.8|899|898.8|899.1|898.9|899|898.8|0
1605261420000|2020-11-13 09:57:00|898.9|898.6|899.1|898.8|899.1|899|898.9|898.5|8273
1605261430000|2020-11-13 09:57:10|899.2|898.9|899.2|898.9|899.3|899|899.2|898.9|13848
1605261440000|2020-11-13 09:57:20|899.3|899|899.8|899.6|899.8|899.6|899.2|898.9|8793
1605261450000|2020-11-13 09:57:30|899.7|899.4|899.3|899.2|899.7|899.4|899.2|899|1762
1605261460000|2020-11-13 09:57:40|899.2|899.1|899.7|899.4|899.7|899.5|899.1|899|32904
1605261470000|2020-11-13 09:57:50|899.8|899.5|899.8|899.7|899.8|899.7|899.7|899.5|1317
1605261480000|2020-11-13 09:58:00|900|899.8|899.7|899.5|900|899.8|899.7|899.5|3221
1605261490000|2020-11-13 09:58:10|899.6|899.3|899.8|899.3|899.8|899.3|899.6|899.2|1293
1605261500000|2020-11-13 09:58:20|899.7|899.4|899.7|899.5|899.9|899.8|899.7|899.4|2000
1605261510000|2020-11-13 09:58:30|900|899.6|899.9|899.6|900|899.6|899.9|899.6|4167
1605261520000|2020-11-13 09:58:40|900|899.7|900|899.8|900|899.8|899.9|899.7|0
1605261530000|2020-11-13 09:58:50|900.1|899.9|900.2|899.9|900.3|900|900.1|899.8|23047
1605261540000|2020-11-13 09:59:00|900.3|900|900.3|900|900.3|900|900.2|900|0
1605261550000|2020-11-13 09:59:10|900.2|899.9|900|899.8|900.2|899.9|899.9|899.6|2001
1605261560000|2020-11-13 09:59:20|900.2|899.9|900.1|899.9|900.2|899.9|900.1|899.8|462
1605261570000|2020-11-13 09:59:30|900|899.8|899.8|899.5|900.1|899.8|899.8|899.4|2419
1605261580000|2020-11-13 09:59:40||899.4||899.5||899.5||899.4|0
1605261590000|2020-11-13 09:59:50|899.9|899.4|899.9|899.5|900|899.5|899.8|899.4|0
1605261600000|2020-11-13 10:00:00|899.7|899.4|900|899.7|900|899.8|899.5|899.1|3275
1605261610000|2020-11-13 10:00:10|899.9||899.9||900||899.9||677
1605261620000|2020-11-13 10:00:20|899.8|899.6|899.9|899.6|900|899.6|899.8|899.6|21
1605261630000|2020-11-13 10:00:30|900|899.7|900.1|899.8|900.1|899.8|899.8|899.4|8798
1605261640000|2020-11-13 10:00:40|900|899.9|900.1|899.9|900.1|899.9|900|899.8|1200
1605261650000|2020-11-13 10:00:50|900.3|900|900.7|900.6|900.9|900.6|900.3|900|9338
1605261660000|2020-11-13 10:01:00|900.8|900.7|900.5|900.2|900.8|900.7|900.3|900|8950
1605261670000|2020-11-13 10:01:10|900.6|900.3|901.3|900.9|901.3|901|900.6|900.3|17213
1605261680000|2020-11-13 10:01:20|901.2|900.8|901.2|900.8|901.2|900.9|901.2|900.8|0
1605261690000|2020-11-13 10:01:30|901.1|900.9|901|900.8|901.1|900.9|901|900.6|487
1605261700000|2020-11-13 10:01:40|900.9|900.6|900.9|900.7|901|900.7|900.8|900.5|759
1605261710000|2020-11-13 10:01:50|901||901||901||901||0
1605261720000|2020-11-13 10:02:00|901.2|900.8|901|900.7|901.3|901.1|901|900.7|2534
1605261730000|2020-11-13 10:02:10|901.2|900.8|901.2|900.9|901.2|900.9|901.2|900.7|0
1605261740000|2020-11-13 10:02:20|901.1|900.8|901|900.7|901.1|900.9|900.9|900.7|3410
1605261750000|2020-11-13 10:02:30|901.2|900.8|900.8|900.5|901.2|900.8|900.8|900.5|1829
1605261760000|2020-11-13 10:02:40|900.9|900.6|900.7|900.5|901|900.6|900.6|900.4|5150
1605261770000|2020-11-13 10:02:50|900.6|900.6|900.8|900.5|900.8|900.6|900.6|900.4|242
1605261780000|2020-11-13 10:03:00|900.9|900.6|900.8|900.5|900.9|900.7|900.7|900.4|859
1605261790000|2020-11-13 10:03:10|900.9|900.6|900.8|900.6|900.9|900.7|900.5|900.4|5946
1605261800000|2020-11-13 10:03:20|900.7|900.4|901|900.7|901|900.7|900.5|900.3|7169
1605261810000|2020-11-13 10:03:30||900.6||900.6||900.6||900.5|0
1605261820000|2020-11-13 10:03:40|900.9|900.5|901.2|900.7|901.2|900.7|900.8|900.3|4070
1605261830000|2020-11-13 10:03:50|901.3|900.8|901.5|901.1|901.6|901.3|901.3|900.8|1724
1605261840000|2020-11-13 10:04:00|901.4||901.4||901.4||901.4||0
1605261850000|2020-11-13 10:04:10|901.3|901|901.3|900.9|901.6|901.1|901.2|900.9|0
1605261860000|2020-11-13 10:04:20|901.5|901|901.3|900.9|901.5|901.1|901.1|900.7|100
1605261870000|2020-11-13 10:04:30|901.2|901|901.2|900.9|901.2|901.1|901.2|900.9|1246
1605261880000|2020-11-13 10:04:40|901.3|900.8|901|900.7|901.3|900.9|900.9|900.6|5432
1605261890000|2020-11-13 10:04:50|900.9|900.6|901|900.7|901|900.7|900.8|900.5|568
1605261900000|2020-11-13 10:05:00|901.1|900.6|900.6|900.3|901.1|900.6|900.6|900.3|567
1605261910000|2020-11-13 10:05:10|900.7|900.4|900.8|900.4|900.8|900.4|900.7|900.4|0
1605261920000|2020-11-13 10:05:20|900.9|900.5|901|900.6|901|900.7|900.8|900.5|1829
1605261930000|2020-11-13 10:05:30|900.9|900.5|900.8|900.6|900.9|900.6|900.8|900.5|750
1605261940000|2020-11-13 10:05:40|900.9|900.5|901|900.8|901|900.8|900.9|900.5|897
1605261950000|2020-11-13 10:05:50|901.1|900.9|901.9|901.5|902|901.9|901.1|900.9|26694
1605261960000|2020-11-13 10:06:00|901.8|901.6|901.7|901.4|901.9|901.6|901.6|901.3|1687
1605261970000|2020-11-13 10:06:10|901.8|901.3|901.7|901.3|901.8|901.5|901.7|901.3|0
1605261980000|2020-11-13 10:06:20|901.8|901.2|901.6|901.4|901.9|901.7|901.6|901.2|3445
1605261990000|2020-11-13 10:06:30|901.5|901.3|901.5|901.3|901.5|901.4|901.5|901.2|138
1605262000000|2020-11-13 10:06:40|901.6|901.4|901.6|901.3|901.7|901.5|901.6|901.2|432
1605262010000|2020-11-13 10:06:50|901.5|901.2|901.2|901|901.5|901.3|901.2|900.9|1555
1605262020000|2020-11-13 10:07:00|901.1|900.9|901|900.8|901.1|901|901|900.7|3225
1605262030000|2020-11-13 10:07:10|900.9|900.7|900.9|900.6|901.1|900.8|900.9|900.6|1876
1605262040000|2020-11-13 10:07:20|901|900.7|900.7|900.4|901|900.7|900.7|900.4|0
1605262050000|2020-11-13 10:07:30|900.8|900.7|900.8|900.6|900.8|900.7|900.4|900.3|7306
1605262060000|2020-11-13 10:07:40|900.9|900.7|900.8|900.6|900.9|900.8|900.8|900.5|1964
1605262070000|2020-11-13 10:07:50|900.9|900.5|900.9|900.6|900.9|900.6|900.8|900.5|0
1605262080000|2020-11-13 10:08:00|901|900.7|901.4|901.2|901.4|901.2|901|900.7|9222
1605262090000|2020-11-13 10:08:10|901.3|901.1|901.2|900.9|901.3|901.1|901.1|900.8|141
1605262100000|2020-11-13 10:08:20|901.3|901|901.3|901.2|901.3|901.2|901.3|900.8|0
1605262110000|2020-11-13 10:08:30|901.4|901.1|901.4|901.1|901.7|901.4|901.4|901|1836
1605262120000|2020-11-13 10:08:40|901.5||901.5||901.5||901.4||0
1605262130000|2020-11-13 10:08:50|901.6|901.2|901.6|901.5|901.8|901.5|901.5|901.2|474
1605262140000|2020-11-13 10:09:00|901.7|901.6|901.9|901.6|902|901.8|901.7|901.5|1680
1605262150000|2020-11-13 10:09:10|901.8|901.5|901.9|901.6|901.9|901.6|901.7|901.5|0
1605262160000|2020-11-13 10:09:20|902|901.5|901.7|901.5|902|901.6|901.6|901.5|3918
1605262170000|2020-11-13 10:09:30|901.8|901.6|902|901.8|902|901.8|901.7|901.6|1800
1605262180000|2020-11-13 10:09:40|901.9|901.7|901.9|901.6|902|901.8|901.9|901.6|0
1605262190000|2020-11-13 10:09:50|902|901.8|901.9|901.6|902|901.8|901.9|901.6|619
1605262200000|2020-11-13 10:10:00|902|901.7|901.9|901.7|902|901.7|901.9|901.6|0
1605262210000|2020-11-13 10:10:10|901.8|901.6|901.9|901.6|901.9|901.6|901.7|901.6|163
1605262220000|2020-11-13 10:10:20|901.8|901.5|901.2|901|901.8|901.5|901.2|901|5083
1605262230000|2020-11-13 10:10:30|901.3|900.9|901.1|900.8|901.3|901|901|900.8|1112
1605262240000|2020-11-13 10:10:40|901|900.7|900.9|900.6|901|900.7|900.9|900.5|454
1605262250000|2020-11-13 10:10:50|900.8|900.5|900.3|899.9|900.8|900.5|900|899.7|19644
1605262260000|2020-11-13 10:11:00|900.4|900|900|899.7|900.4|900.1|900|899.7|750
1605262270000|2020-11-13 10:11:10|899.9|899.8|900.1|899.8|900.1|899.9|899.9|899.7|582
1605262280000|2020-11-13 10:11:20|900.2|899.9|900.7|900.3|900.7|900.3|900.2|899.9|2314
1605262290000|2020-11-13 10:11:30|900.8|900.4|901.1|900.7|901.1|900.7|900.7|900.4|0
1605262300000|2020-11-13 10:11:40|901.2|900.8|901.1|900.8|901.3|901|901|900.8|1808
1605262310000|2020-11-13 10:11:50|901|900.7|901.1|900.9|901.2|900.9|900.9|900.6|1417
1605262320000|2020-11-13 10:12:00|901.2|901|901.2|901|901.3|901|901.1|901|300
1605262330000|2020-11-13 10:12:10|901.3|901.1|901|900.7|901.4|901.1|900.7|900.5|4610
1605262340000|2020-11-13 10:12:20|900.9|900.8|901.2|900.8|901.2|900.8|900.9|900.8|0
1605262350000|2020-11-13 10:12:30|901.1||901.1||901.2||901.1||0
1605262360000|2020-11-13 10:12:40|901||901||901||901||0
1605262370000|2020-11-13 10:12:50|900.9|900.7|900.7|900.3|900.9|900.7|900.6|900.3|2063
1605262380000|2020-11-13 10:13:00|900.8|900.4|901|900.7|901|900.7|900.8|900.4|0
1605262390000|2020-11-13 10:13:10|900.9|900.6|900.9|900.5|901|900.7|900.9|900.5|0
1605262400000|2020-11-13 10:13:20|901||900.9||901||900.9||0
1605262410000|2020-11-13 10:13:30|901|900.6|900.9|900.6|901|900.7|900.9|900.6|0
1605262420000|2020-11-13 10:13:40|901|900.7|900.9|900.5|901|900.7|900.9|900.5|0
1605262430000|2020-11-13 10:13:50|901||900.9||901||900.9||0
1605262440000|2020-11-13 10:14:00|901|900.6|901|900.7|901|900.7|900.9|900.6|0
1605262450000|2020-11-13 10:14:10|900.9|900.6|900.7|900.5|900.9|900.6|900.6|900.4|2423
1605262460000|2020-11-13 10:14:20|900.8||900.7||900.8||900.7||0
1605262470000|2020-11-13 10:14:30|900.6|900.4|900.2|899.8|900.6|900.4|900|899.7|4701
1605262480000|2020-11-13 10:14:40|900.1||900.2||900.3||900.1||0
1605262490000|2020-11-13 10:14:50|900.1|899.7|900.3|899.8|900.3|899.8|899.8|899.7|25
1605262500000|2020-11-13 10:15:00|900.4|899.9|900.9|900.4|900.9|900.4|900.4|899.9|1443
1605262510000|2020-11-13 10:15:10|900.8|900.3|900.8|900.4|900.8|900.4|900.6|900.2|0
1605262520000|2020-11-13 10:15:20|900.7|900.3|900.6|900.2|900.7|900.4|900.6|900.2|0
1605262530000|2020-11-13 10:15:30||900.1||900.2||900.2||900.1|0
1605262540000|2020-11-13 10:15:40|900.7|900.3|900.8|900.4|900.8|900.6|900.7|900.3|0
1605262550000|2020-11-13 10:15:50|900.7|900.3|900.3|900|900.7|900.3|900.3|899.9|2959
1605262560000|2020-11-13 10:16:00|900.2|899.9|900|899.7|900.2|899.9|900|899.7|0
1605262570000|2020-11-13 10:16:10|899.9|899.6|899.7|899.4|899.9|899.6|899.6|899.3|428
1605262580000|2020-11-13 10:16:20|899.6|899.3|899.7|899.2|899.7|899.3|899.5|899.1|1056
1605262590000|2020-11-13 10:16:30|899.8|899.3|899.9|899.4|900|899.6|899.8|899.3|760
1605262600000|2020-11-13 10:16:40|899.8|899.5|899.8|899.3|899.9|899.6|899.8|899.3|750
1605262610000|2020-11-13 10:16:50|899.7|899.2|899.2|898.9|899.7|899.2|899.1|898.8|3049
1605262620000|2020-11-13 10:17:00|899.1|898.8|899.2|898.8|899.2|898.8|898.7|898.5|5281
1605262630000|2020-11-13 10:17:10|899.3|898.9|899.4|899.1|899.6|899.3|899.2|898.9|6457
1605262640000|2020-11-13 10:17:20|899.3|898.9|899.2|898.8|899.3|898.9|899|898.6|1129
1605262650000|2020-11-13 10:17:30|899.3|898.9|899.8|899.4|899.8|899.4|899.3|898.9|1518
1605262660000|2020-11-13 10:17:40|899.7|899.5|899.7|899.3|899.8|899.7|899.7|899.3|5653
1605262670000|2020-11-13 10:17:50|899.6|899.2|899.7|899.2|899.7|899.3|899.5|899.2|0
1605262680000|2020-11-13 10:18:00|899.6|899.1|899.5|899.2|899.7|899.3|899.3|899|9285
1605262690000|2020-11-13 10:18:10|899.6|899.3|899.3|899|899.8|899.6|899.2|899|3172
1605262700000|2020-11-13 10:18:20|899.2|899.1|899.7|899.4|899.7|899.4|899.2|899|0
1605262710000|2020-11-13 10:18:30|899.8|899.5|899.8|899.6|899.8|899.7|899.6|899.4|7539
1605262720000|2020-11-13 10:18:40|900|899.7|899.9|899.6|900.2|899.9|899.9|899.6|3843
1605262730000|2020-11-13 10:18:50|900|899.7|900.1|899.8|900.1|899.8|899.9|899.6|0
1605262740000|2020-11-13 10:19:00|900.2|899.9|900.7|900.4|900.9|900.6|900.2|899.9|8893
1605262750000|2020-11-13 10:19:10|900.6|900.3|900.8|900.5|900.8|900.5|900.3|900.2|8299
1605262760000|2020-11-13 10:19:20|900.7|900.4|900.4|900|900.7|900.4|900.4|899.9|3956
1605262770000|2020-11-13 10:19:30||899.9||899.9||899.9||899.9|0
1605262780000|2020-11-13 10:19:40|900.3|900|900.2|899.9|900.3|900|900.2|899.9|0
1605262790000|2020-11-13 10:19:50|900.3|900|900.4|900|900.4|900|900.2|899.9|0
1605262800000|2020-11-13 10:20:00|900.2|899.9|900.1|899.8|900.2|900|900|899.6|1422
1605262810000|2020-11-13 10:20:10|900.2||900.1||900.2||900.1||0
1605262820000|2020-11-13 10:20:20|900.2||900.2||900.2||900.1||0
1605262830000|2020-11-13 10:20:30|900.3|899.9|900.6|900.2|900.6|900.3|900.3|899.9|3204
1605262840000|2020-11-13 10:20:40||900.1||900||900.1||900|0
1605262850000|2020-11-13 10:20:50|900.5|899.9|900.4|899.8|900.5|899.9|900.1|899.8|0
1605262860000|2020-11-13 10:21:00|900.3|899.9|900.2|900|900.3|900|900.1|899.8|1274
1605262870000|2020-11-13 10:21:10|900.3|899.9|898.9|898.6|900.3|899.9|898.9|898.4|30659
1605262880000|2020-11-13 10:21:20|899|898.7|898.7|898.4|899.3|898.9|898.7|898.4|4148
1605262890000|2020-11-13 10:21:30|898.8|898.5|898.7|898.4|898.8|898.5|898.7|898.4|0
1605262900000|2020-11-13 10:21:40|898.6|898.3|898.6|898.2|898.7|898.5|898.5|898.1|8502
1605262910000|2020-11-13 10:21:50|898.2|898.1|898.1|897.8|898.5|898.1|898|897.7|2755
1605262920000|2020-11-13 10:22:00|898.2||898.1||898.2||898.1||0
1605262930000|2020-11-13 10:22:10|898.2|897.9|898.2|897.9|898.3|897.9|898.2|897.9|0
1605262940000|2020-11-13 10:22:20|898.3|898|898.4|897.9|898.4|898|898.2|897.8|0
1605262950000|2020-11-13 10:22:30|898.5|898|898.9|898.5|898.9|898.5|898.5|898|551
1605262960000|2020-11-13 10:22:40|899|898.6|899.2|898.7|899.3|899.1|898.9|898.6|7528
1605262970000|2020-11-13 10:22:50|899.1|898.6|898.8|898.5|899.1|898.6|898.8|898.4|0
1605262980000|2020-11-13 10:23:00|898.7|898.6|898.8|898.5|898.9|898.6|898.7|898.5|0
1605262990000|2020-11-13 10:23:10|898.9|898.6|899.1|898.6|899.1|898.8|898.9|898.6|0
1605263000000|2020-11-13 10:23:20|899.2|898.7|899.2|898.6|899.2|898.8|899.2|898.6|0
1605263010000|2020-11-13 10:23:30|898.6|898.5|898.9|898.6|899|898.6|898.6|898.5|4222
1605263020000|2020-11-13 10:23:40|899|898.7|898.9|898.6|899|898.8|898.9|898.6|0
1605263030000|2020-11-13 10:23:50|899||899||899||899||0
1605263040000|2020-11-13 10:24:00|898.9||898.9||899||898.9||0
1605263050000|2020-11-13 10:24:10|899|898.5|899|898.7|899.1|898.8|899|898.5|750
1605263060000|2020-11-13 10:24:20|898.9|898.6|899|898.6|899.1|898.8|898.8|898.5|510
1605263080000|2020-11-13 10:24:40|899.1|898.7|898.9|898.7|899.1|898.9|898.9|898.7|0
1605263090000|2020-11-13 10:24:50|899|898.8|899|898.7|899.1|898.8|899|898.7|0
1605263100000|2020-11-13 10:25:00|898.9|898.6|898.8|898.5|898.9|898.6|898.6|898.5|3406
1605263110000|2020-11-13 10:25:10|898.7||898.7||898.8||898.6||2309
1605263120000|2020-11-13 10:25:20|898.6|898.6|898.4|898.1|898.7|898.6|898.4|898.1|8751
1605263130000|2020-11-13 10:25:30|898.5|898.2|898.6|898.4|898.7|898.4|898.5|898.2|9
1605263140000|2020-11-13 10:25:40|898.7|898.5|898.7|898.5|898.7|898.5|898.6|898.4|0
1605263150000|2020-11-13 10:25:50|898.6|898.3|898.7|898.3|898.7|898.5|898.6|898.3|345
1605263160000|2020-11-13 10:26:00|898.8|898.4|898.8|898.5|899|898.7|898.5|898.3|4431
1605263180000|2020-11-13 10:26:20|898.9|898.6|898.6|898.3|898.9|898.7|898.5|898.2|3152
1605263190000|2020-11-13 10:26:30|898.5|898.2|898.5|898.1|898.5|898.2|898.3|898.1|0
1605263200000|2020-11-13 10:26:40|898.6|898.2|898.8|898.5|898.9|898.5|898.6|898.2|0
1605263210000|2020-11-13 10:26:50|898.9|898.6|898.9|898.7|898.9|898.7|898.9|898.5|0
1605263220000|2020-11-13 10:27:00|899|898.8|899.6|899.3|899.8|899.5|899|898.8|27909
1605263230000|2020-11-13 10:27:10|899.7|899.4|899.3|899|899.7|899.4|899.2|899|7034
1605263240000|2020-11-13 10:27:20|899|898.9|898.7|898.3|899.1|898.9|898.4|898.3|21341
1605263250000|2020-11-13 10:27:30|898.6|898.2|898.3|897.9|898.6|898.2|898.3|897.8|557
1605263260000|2020-11-13 10:27:40|898.2|897.8|898.2|897.8|898.2|898|898.1|897.7|55
1605263270000|2020-11-13 10:27:50|898.1|897.7|898.1|897.8|898.1|897.9|897.9|897.6|750
1605263280000|2020-11-13 10:28:00|898|897.9|898|897.7|898.1|897.9|897.9|897.5|0
1605263290000|2020-11-13 10:28:10||897.6||897.6||897.6||897.6|0
1605263300000|2020-11-13 10:28:20|897.9|897.5|897.8|897.5|898|897.5|897.8|897.4|0
1605263310000|2020-11-13 10:28:30|897.7|897.4|897.6|897.3|897.7|897.4|897.6|897.2|0
1605263320000|2020-11-13 10:28:40|897.7|897.4|897.8|897.6|897.9|897.6|897.6|897.4|0
1605263330000|2020-11-13 10:28:50||897.5||897.3||897.6||897.3|70
1605263340000|2020-11-13 10:29:00|897.9|897.4|897.8|897.5|897.9|897.5|897.8|897.4|500
1605263350000|2020-11-13 10:29:10|897.9|897.6|897.7|897.5|898.2|897.8|897.7|897.4|3073
1605263360000|2020-11-13 10:29:20|897.6|897.4|897.7|897.3|897.7|897.4|897.5|897.2|1324
1605263370000|2020-11-13 10:29:30|897.8|897.2|897.7|897.3|897.9|897.6|897.6|897.2|4653
1605263380000|2020-11-13 10:29:40||897.2||897.3||897.3||897.2|0
1605263390000|2020-11-13 10:29:50|897.6|897.2|897|896.6|897.6|897.2|896.9|896.5|3822
1605263400000|2020-11-13 10:30:00|896.9|896.7|897.1|896.8|897.1|896.9|896.9|896.7|0
1605263410000|2020-11-13 10:30:10|897|896.7|896.8|896.5|897|896.7|896.8|896.5|1057
1605263420000|2020-11-13 10:30:20|896.9|896.6|897.1|896.8|897.2|896.8|896.9|896.6|1345
1605263430000|2020-11-13 10:30:30|897|896.7|896.9|896.6|897|896.7|896.9|896.5|446
1605263450000|2020-11-13 10:30:50|896.8|896.5|896.8|896.5|897|896.8|896.7|896.5|4573
1605263460000|2020-11-13 10:31:00|896.9|896.6|897.1|896.8|897.2|896.9|896.8|896.5|1069
1605263470000|2020-11-13 10:31:10|897.2|896.7|897.3|896.8|897.3|896.8|897.1|896.7|0
1605263480000|2020-11-13 10:31:20|897.2|896.6|896|895.7|897.2|896.6|896|895.6|26773
1605263490000|2020-11-13 10:31:30|896.1|895.8|896.2|895.8|896.2|895.9|896.1|895.8|1208
1605263500000|2020-11-13 10:31:40|896.3|895.9|896.7|896.5|896.8|896.5|896.3|895.9|1419
1605263510000|2020-11-13 10:31:50|896.8|896.6|897.3|897|897.4|897.1|896.8|896.6|11617
1605263520000|2020-11-13 10:32:00|897.4|897.1|897.3|896.8|897.4|897.1|897.3|896.8|92
1605263530000|2020-11-13 10:32:10|897.2|896.9|896.7|896.5|897.2|896.9|896.7|896.4|26469
1605263540000|2020-11-13 10:32:20|896.8|896.6|896.5|896.1|896.8|896.7|896.4|896.1|18271
1605263550000|2020-11-13 10:32:30|896.4||896.4||896.4||896.2||3037
1605263560000|2020-11-13 10:32:40|896.5|896.2|896.4|896.2|896.5|896.3|896.2|896.1|23969
1605263570000|2020-11-13 10:32:50|896.3|896.1|896.4|896|896.4|896.1|896.2|895.9|9941
1605263580000|2020-11-13 10:33:00|896.5|896.1|896.4|896|896.5|896.3|896.4|896|1264
1605263590000|2020-11-13 10:33:10|896.5|896.1|896.4|896.1|896.5|896.3|896.4|896|750
1605263600000|2020-11-13 10:33:20|896.5|896.2|896.4|896.1|896.5|896.2|896.4|896.1|0
1605263610000|2020-11-13 10:33:30||896.2||896||896.2||896|0
1605263620000|2020-11-13 10:33:40|896.5|896.1|896.5|896.2|896.5|896.4|896.4|896.1|750
1605263630000|2020-11-13 10:33:50|896.4|896.3|896.5|896.2|896.5|896.3|896.4|896.1|0
1605263640000|2020-11-13 10:34:00|896.4|896.1|896.4|896.2|896.4|896.2|896.3|896.1|1517
1605263650000|2020-11-13 10:34:10|896.5||896.5||896.5||896.4||145
1605263660000|2020-11-13 10:34:20||896.3||896.3||896.3||896.3|0
1605263670000|2020-11-13 10:34:30|896.4|896.4|896.5|896.3|896.5|896.4|896.4|896.2|54357
1605263680000|2020-11-13 10:34:40|896.6|896.4|897.6|897.3|897.7|897.3|896.6|896.3|17665
1605263690000|2020-11-13 10:34:50|897.7|897.4|897.6|897.4|897.8|897.5|897.5|897.4|5214
1605263700000|2020-11-13 10:35:00|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.2|1169
1605263710000|2020-11-13 10:35:10|897.7|897.4|898.2|897.9|898.3|897.9|897.5|897.3|2269
1605263720000|2020-11-13 10:35:20|898.3|898|898.3|897.9|898.3|898.1|898.2|897.9|1087
1605263730000|2020-11-13 10:35:30|898.2|898|898|897.7|898.3|898.1|898|897.6|2537
1605263740000|2020-11-13 10:35:40|897.9|897.6|897.8|897.5|897.9|897.6|897.8|897.4|0
1605263750000|2020-11-13 10:35:50|897.7|897.4|897.6|897.4|897.7|897.4|897.5|897.3|2029
1605263760000|2020-11-13 10:36:00||897.3||897.4||897.4||897.3|918
1605263770000|2020-11-13 10:36:10|897.8|897.5|898.1|897.8|898.4|898|897.8|897.5|500
1605263780000|2020-11-13 10:36:20|898.3||898.2||898.4||898.2||0
1605263790000|2020-11-13 10:36:30|898.3|897.9|898.5|898|898.6|898|898.2|897.9|21
1605263810000|2020-11-13 10:36:50|898.6|898.1|898.7|898.2|898.8|898.2|898.6|898.1|0
1605263820000|2020-11-13 10:37:00|898.6|898.1|898.3|898|898.6|898.1|898.2|898|0
1605263830000|2020-11-13 10:37:10|898.2|898.1|898.2|898|898.2|898.1|898.2|898|1324
1605263850000|2020-11-13 10:37:30|898.3|898.1|898.2|898|898.3|898.1|898.2|898|781
1605263860000|2020-11-13 10:37:40|898.3|898.1|898.4|898.1|898.4|898.2|898.3|898.1|11889
1605263870000|2020-11-13 10:37:50|898.5|898.2|898.8|898.5|898.9|898.5|898.5|898.2|1200
1605263880000|2020-11-13 10:38:00|898.9|898.6|899|898.8|899|898.8|898.9|898.6|1407
1605263890000|2020-11-13 10:38:10|898.9|898.7|898.9|898.6|899|898.7|898.8|898.6|511
1605263900000|2020-11-13 10:38:20|898.8|898.5|898.6|898.4|898.9|898.5|898.5|898.4|6694
1605263910000|2020-11-13 10:38:30|898.5|898.5|899.5|899.1|899.7|899.5|898.5|898.3|34048
1605263920000|2020-11-13 10:38:40|899.6|899.2|899.7|899.5|900|899.6|899.5|899.2|335
1605263930000|2020-11-13 10:38:50|899.6|899.3|899.4|899.1|899.6|899.4|899.4|899.1|3391
1605263940000|2020-11-13 10:39:00|899.5|899.2|899.5|899.2|899.9|899.5|899.3|899.1|3720
1605263950000|2020-11-13 10:39:10|899.6|899.1|899.7|899.4|899.8|899.6|899.6|899.1|1829
1605263960000|2020-11-13 10:39:20||899.5||899.4||899.5||899.3|0
1605263970000|2020-11-13 10:39:30|899.6|899.3|899.7|899.3|899.7|899.3|899.5|899.2|0
1605263980000|2020-11-13 10:39:40|899.8|899.4|900.4|900.1|900.4|900.1|899.7|899.4|7958
1605263990000|2020-11-13 10:39:50|900.3|900.2|900|899.7|900.3|900.2|900|899.7|2079
1605264000000|2020-11-13 10:40:00|899.9|899.6|900.3|900.1|900.4|900.2|899.8|899.6|10193
1605264010000|2020-11-13 10:40:10|900|899.9|900.1|899.8|900.3|900|900|899.8|16802
1605264020000|2020-11-13 10:40:20|900|899.7|899.6|899.3|900.1|899.7|899.5|899.2|10263
1605264030000|2020-11-13 10:40:30|899.7|899.4|900|899.6|900|899.7|899.7|899.4|4089
1605264040000|2020-11-13 10:40:40|900.1|899.5|900|899.7|900.1|899.7|900|899.5|1412
1605264050000|2020-11-13 10:40:50|900.1|899.8|900.2|899.7|900.3|899.9|900.1|899.7|1606
1605264060000|2020-11-13 10:41:00||899.8||899.9||899.9||899.8|0
1605264070000|2020-11-13 10:41:10|900.4|900|900.2|899.9|900.5|900.2|900.2|899.8|507
1605264080000|2020-11-13 10:41:20|900.3|899.8|900.4|899.9|900.4|899.9|900.2|899.8|0
1605264090000|2020-11-13 10:41:30||899.8||899.9||899.9||899.8|0
1605264100000|2020-11-13 10:41:40||900||900||900||900|0
1605264120000|2020-11-13 10:42:00|900.3|899.9|900|899.8|900.3|899.9|899.9|899.7|852
1605264130000|2020-11-13 10:42:10||899.7||899.8||899.8||899.7|0
1605264140000|2020-11-13 10:42:20||899.9||899.8||899.9||899.7|567
1605264150000|2020-11-13 10:42:30|899.9|899.7|900|899.7|900|899.7|899.9|899.6|600
1605264160000|2020-11-13 10:42:40|899.9|899.6|899.9|899.5|899.9|899.6|899.7|899.4|0
1605264170000|2020-11-13 10:42:50|899.8|899.4|899.9|899.5|899.9|899.5|899.7|899.4|300
1605264180000|2020-11-13 10:43:00|900|899.6|900.3|899.9|900.3|899.9|900|899.6|550
1605264190000|2020-11-13 10:43:10|900.4|900|901|900.7|901|900.8|900.4|900|24061
1605264200000|2020-11-13 10:43:20|901.1|900.8|901.1|900.7|901.3|901|901|900.5|4799
1605264210000|2020-11-13 10:43:30|901|900.8|901|900.5|901.2|901|900.6|900.4|10832
1605264220000|2020-11-13 10:43:40|900.9|900.6|901.4|900.9|901.4|900.9|900.9|900.6|279
1605264230000|2020-11-13 10:43:50|901.3|900.8|901.4|901.2|901.4|901.2|901.1|900.8|6584
1605264240000|2020-11-13 10:44:00|901.3|901.1|901|900.8|901.4|901.2|901|900.8|5999
1605264250000|2020-11-13 10:44:10|900.9|900.9|901|900.7|901.3|900.9|900.9|900.6|1621
1605264260000|2020-11-13 10:44:20|900.9|900.6|900.8|900.5|900.9|900.7|900.8|900.5|0
1605264270000|2020-11-13 10:44:30|900.9||900.9||901.1||900.8||355
1605264280000|2020-11-13 10:44:40|900.8|900.6|900.9|900.7|900.9|900.7|900.8|900.6|0
1605264290000|2020-11-13 10:44:50|901|900.9|901.1|900.7|901.3|900.9|900.9|900.6|1100
1605264300000|2020-11-13 10:45:00|901.2|900.8|901.3|900.9|901.3|900.9|901.2|900.8|0
1605264310000|2020-11-13 10:45:10|901.2||901.2||901.3||901.2||0
1605264320000|2020-11-13 10:45:20|901.3|901|901.3|901.1|901.4|901.1|901.2|901|0
1605264330000|2020-11-13 10:45:30|901.4|901.2|901.4|901.2|901.4|901.2|901.3|901.2|0
1605264340000|2020-11-13 10:45:40|901.3|901|901.4|901.2|901.4|901.2|901.3|901|971
1605264350000|2020-11-13 10:45:50|901.5|901.3|901.5|901.2|901.6|901.3|901.3|901|1110
1605264370000|2020-11-13 10:46:10|901.6|901.1|901.5|901.2|901.6|901.2|901.5|901.1|0
1605264380000|2020-11-13 10:46:20|901.6|901.3|901.7|901.5|901.7|901.5|901.5|901.3|600
1605264390000|2020-11-13 10:46:30|901.6|901.4|901.5|901.2|901.6|901.4|901.5|901.2|5706
1605264400000|2020-11-13 10:46:40|901.4|901.1|901.4|901|901.5|901.2|901.2|900.9|0
1605264410000|2020-11-13 10:46:50||901.1||901.1||901.1||901|0
1605264420000|2020-11-13 10:47:00|901.3|901|901.6|901.4|901.6|901.4|901.3|901|10819
1605264430000|2020-11-13 10:47:10|901.5|901.3|901.5|901.1|901.6|901.3|901.5|901.1|0
1605264440000|2020-11-13 10:47:20|901.6|901.2|901.7|901.5|901.7|901.6|901.6|901.2|6362
1605264450000|2020-11-13 10:47:30|901.8|901.6|901.8|901.7|901.8|901.7|901.8|901.5|3505
1605264460000|2020-11-13 10:47:40||901.6||901.6||901.7||901.6|1611
1605264480000|2020-11-13 10:48:00|901.7|901.7|901.7|901.5|901.7|901.7|901.7|901.5|848
1605264490000|2020-11-13 10:48:10|901.6|901.4|901.7|901.3|901.7|901.4|901.5|901.3|5070
1605264500000|2020-11-13 10:48:20|901.6|901.4|901.7|901.4|901.8|901.5|901.5|901.2|3744
1605264510000|2020-11-13 10:48:30|901.8|901.3|902.3|901.9|902.4|902|901.7|901.3|20865
1605264520000|2020-11-13 10:48:40||902||902||902||901.9|0
1605264530000|2020-11-13 10:48:50|902.2|901.9|902.1|901.9|902.2|901.9|902.1|901.8|358
1605264540000|2020-11-13 10:49:00|902|901.8|902.1|901.8|902.1|901.8|902|901.8|896
1605264550000|2020-11-13 10:49:10|902|901.7|901.7|901.3|902|901.7|901.5|901.2|5194
1605264560000|2020-11-13 10:49:20|901.6|901.4|901.7|901.4|901.7|901.4|901.5|901.2|482
1605264570000|2020-11-13 10:49:30|901.8|901.3|901.8|901.6|901.8|901.6|901.8|901.3|0
1605264580000|2020-11-13 10:49:40|901.7|901.5|901.8|901.6|901.8|901.6|901.7|901.5|0
1605264590000|2020-11-13 10:49:50|901.7|901.5|901.7|901.5|901.8|901.5|901.7|901.5|384
1605264600000|2020-11-13 10:50:00|901.8|901.6|901.8|901.5|901.8|901.6|901.7|901.5|0
1605264610000|2020-11-13 10:50:10|901.9|901.6|902.1|901.9|902.2|901.9|901.9|901.6|1200
1605264620000|2020-11-13 10:50:20|902.2|902|902.1|901.9|902.2|902|902.1|901.9|0
1605264630000|2020-11-13 10:50:30|902.2|901.8|901.7|901.4|902.2|901.9|901.4|901.2|5483
1605264640000|2020-11-13 10:50:40|901.6|901.3|901.9|901.4|901.9|901.6|901.5|901.3|468
1605264650000|2020-11-13 10:50:50|901.8|901.3|901.6|901.3|901.8|901.3|901.5|901.2|587
1605264660000|2020-11-13 10:51:00|901.5|901.4|901.7|901.4|901.7|901.4|901.5|901.4|0
1605264670000|2020-11-13 10:51:10|901.6|901.3|901.5|901.1|901.6|901.3|901.5|901.1|566
1605264680000|2020-11-13 10:51:20|901.4|901|901.3|901.1|901.4|901.1|901.2|901|0
1605264690000|2020-11-13 10:51:30|901.4|901|901.4|901.1|901.4|901.1|901.3|901|0
1605264700000|2020-11-13 10:51:40|901.3|901|901.5|901.2|901.5|901.2|901.3|901|0
1605264720000|2020-11-13 10:52:00|901.4|901.1|901.3|901|901.4|901.1|900.9|900.6|4604
1605264730000|2020-11-13 10:52:10|901.2|900.9|901.3|900.8|901.3|901|901.2|900.8|0
1605264740000|2020-11-13 10:52:20|901|900.9|901.2|900.8|901.3|901|901|900.8|200
1605264750000|2020-11-13 10:52:30|901.1|900.9|901.3|901|901.3|901|901.1|900.8|0
1605264760000|2020-11-13 10:52:40|901.2||901.3||901.3||901.2||0
1605264770000|2020-11-13 10:52:50|901.4|901.1|901.6|901.4|901.7|901.4|901.4|901.1|1234
1605264780000|2020-11-13 10:53:00|901.7||901.7||901.7||901.6||0
1605264790000|2020-11-13 10:53:10|901.8|901.5|901.4|901.2|901.8|901.5|901.3|901.2|4524
1605264800000|2020-11-13 10:53:20|901.5|901.3|901.6|901.4|901.6|901.4|901.5|901.2|949
1605264810000|2020-11-13 10:53:30|901.5|901.5|901.8|901.6|901.9|901.7|901.5|901.4|15581
1605264820000|2020-11-13 10:53:40|901.7|901.5|901.8|901.7|902|901.7|901.7|901.5|6500
1605264830000|2020-11-13 10:53:50||901.6||901.7||901.7||901.6|1318
1605264840000|2020-11-13 10:54:00|901.7|901.6|901.6|901.3|901.8|901.7|901.6|901.3|4630
1605264850000|2020-11-13 10:54:10|901.5|901.4|901.2|901|901.8|901.6|901.2|901|6880
1605264860000|2020-11-13 10:54:20||900.9||901||901||900.9|0
1605264870000|2020-11-13 10:54:30|901.1|900.9|901.3|901|901.3|901|900.9|900.8|4826
1605264880000|2020-11-13 10:54:40|901.5|901.1|901.5|901.2|901.7|901.4|901.1|900.9|2925
1605264890000|2020-11-13 10:54:50|901.4|901.1|901.3|901|901.4|901.1|901.2|900.9|997
1605264900000|2020-11-13 10:55:00|901.4|901.1|901.5|901.1|901.5|901.2|901.4|901|0
1605264910000|2020-11-13 10:55:10||901.2||901.1||901.2||901.1|0
1605264920000|2020-11-13 10:55:20|901.4|901|900.9|900.6|901.4|901|900.8|900.4|1575
1605264930000|2020-11-13 10:55:30|901|900.7|901.1|900.6|901.1|900.7|900.9|900.6|0
1605264940000|2020-11-13 10:55:40|901|900.5|900.7|900.4|901|900.6|900.7|900.3|84
1605264950000|2020-11-13 10:55:50|900.6|900.3|900|899.6|900.6|900.4|899.9|899.4|26248
1605264960000|2020-11-13 10:56:00|899.9|899.4|899.4|899.2|899.9|899.5|899.4|899.1|2583
1605264970000|2020-11-13 10:56:10|899.5|899.3|899.6|899.2|899.6|899.3|899.5|899.2|2817
1605264980000|2020-11-13 10:56:20|899.5|899.1|899|898.7|899.5|899.1|898.9|898.6|15313
1605264990000|2020-11-13 10:56:30|898.9|898.6|898.6|898.4|898.9|898.6|898.4|898.2|6838
1605265000000|2020-11-13 10:56:40|898.5|898.2|898.5|898.2|898.6|898.2|898.3|897.9|811
1605265010000|2020-11-13 10:56:50|898.6|898.3|898.7|898.4|898.8|898.6|898.6|898.3|3612
1605265020000|2020-11-13 10:57:00|898.8|898.5|898.8|898.6|898.8|898.7|898.7|898.5|0
1605265030000|2020-11-13 10:57:10|898.7|898.5|898.8|898.4|898.8|898.6|898.6|898.4|1387
1605265040000|2020-11-13 10:57:20|898.9|898.5|899.4|899|899.4|899.1|898.9|898.5|4861
1605265050000|2020-11-13 10:57:30||899.1||899||899.1||899|0
1605265060000|2020-11-13 10:57:40||899.1||899.2||899.2||899.1|0
1605265070000|2020-11-13 10:57:50|899.5|899.3|899.6|899.3|899.6|899.3|899.5|899.1|1450
1605265090000|2020-11-13 10:58:10|899.5|899.4|899.6|899.3|899.6|899.4|899.5|899.3|356
1605265100000|2020-11-13 10:58:20|899.5|899.2|899.4|899.3|899.5|899.3|899.4|899|660
1605265110000|2020-11-13 10:58:30|899.5|899.1|899.4|899|899.5|899.1|899.3|899|89
1605265120000|2020-11-13 10:58:40|899.3|899.1|899.3|899|899.3|899.2|899.3|899|602
1605265130000|2020-11-13 10:58:50|899.4|899.1|899.3|899|899.7|899.4|899.1|899|8721
1605265140000|2020-11-13 10:59:00|899.4|899.1|899.2|899|899.4|899.1|899.2|899|0
1605265150000|2020-11-13 10:59:10|899|898.9|899.2|898.9|899.3|899|899|898.8|500
1605265160000|2020-11-13 10:59:20|899.3|899|899.5|899|899.5|899.1|899.2|898.9|0
1605265170000|2020-11-13 10:59:30||899.1||899.2||899.2||899.1|0
1605265180000|2020-11-13 10:59:40|899.6|899.3|899.6|899.2|899.6|899.4|899.5|899.2|527
1605265190000|2020-11-13 10:59:50|899.5|899.3|899.5|899.2|899.5|899.4|899.5|899.2|0
1605265200000|2020-11-13 11:00:00|899.6|899.3|899.8|899.4|899.9|899.5|899.5|899.2|995
1605265210000|2020-11-13 11:00:10|899.9|899.5|899.9|899.6|900|899.6|899.7|899.4|0
1605265220000|2020-11-13 11:00:20||899.5||899.6||899.6||899.5|0
1605265230000|2020-11-13 11:00:30|899.8|899.5|899.7|899.4|899.9|899.6|899.5|899.3|2401
1605265240000|2020-11-13 11:00:40|899.6|899.3|899.5|899.2|899.6|899.4|899.3|899.1|1328
1605265250000|2020-11-13 11:00:50|899.4|899.1|899.3|898.8|899.4|899.1|899.1|898.7|567
1605265260000|2020-11-13 11:01:00|899.2|898.9|899.1|898.8|899.3|898.9|899.1|898.7|0
1605265270000|2020-11-13 11:01:10|899|898.7|898.9|898.5|899|898.8|898.7|898.5|4623
1605265280000|2020-11-13 11:01:20|898.8|898.6|898.9|898.5|898.9|898.6|898.7|898.5|0
1605265290000|2020-11-13 11:01:30|898.8|898.4|898.5|898|898.8|898.4|898.3|897.9|2807
1605265300000|2020-11-13 11:01:40|898.4|897.9|898.3|897.9|898.4|897.9|898.3|897.9|0
1605265310000|2020-11-13 11:01:50|898.2|898|897.9|897.7|898.2|898|897.9|897.7|593
1605265320000|2020-11-13 11:02:00|897.8|897.5|897.8|897.6|898.1|897.6|897.7|897.4|511
1605265330000|2020-11-13 11:02:10|897.7|897.5|897.5|897.1|897.7|897.6|897.5|897.1|1333
1605265340000|2020-11-13 11:02:20|897.6|897.2|897.5|897.1|897.7|897.2|897.5|897|0
1605265350000|2020-11-13 11:02:30|897.4|897|897.3|897.1|897.5|897.1|897.3|897|0
1605265360000|2020-11-13 11:02:40|897.4|897|897.5|897|897.5|897.1|897.4|897|0
1605265370000|2020-11-13 11:02:50|897.4|897.1|897.4|897.1|897.4|897.1|897.3|897|0
1605265380000|2020-11-13 11:03:00|897.3|897|897.4|897.1|897.4|897.1|897.3|897|180
1605265390000|2020-11-13 11:03:10|897.5|897|896.9|896.5|897.5|897|896.9|896.4|4879
1605265400000|2020-11-13 11:03:20|897|896.6|897.3|896.9|897.4|896.9|897|896.6|496
1605265410000|2020-11-13 11:03:30|897.4|897|897.7|897.2|897.7|897.2|897.3|897|167
1605265420000|2020-11-13 11:03:40|897.8|897.3|897.9|897.6|898|897.6|897.8|897.3|1319
1605265430000|2020-11-13 11:03:50|898|897.5|897.7|897.2|898|897.5|897.6|897.1|2210
1605265440000|2020-11-13 11:04:00|897.6|897.3|897|896.6|897.6|897.3|896.9|896.6|4076
1605265450000|2020-11-13 11:04:10|896.9|896.5|896.6|896.1|896.9|896.5|896.5|896|3339
1605265460000|2020-11-13 11:04:20|896.5|895.9|896.8|896.4|896.8|896.4|896.4|895.9|0
1605265470000|2020-11-13 11:04:30|896.7|896.3|896.6|896|896.7|896.4|896.6|896|0
1605265480000|2020-11-13 11:04:40||896.1||896.2||896.2||896.1|0
1605265490000|2020-11-13 11:04:50|896.7|896.3|897.1|896.8|897.2|896.8|896.7|896.3|1301
1605265500000|2020-11-13 11:05:00|897.2|896.7|897.1|896.8|897.3|897|897.1|896.6|1056
1605265510000|2020-11-13 11:05:10|897|896.7|896.9|896.6|897|896.7|896.9|896.6|1776
1605265520000|2020-11-13 11:05:20|897|896.7|897.3|896.8|897.3|896.8|896.8|896.5|772
1605265530000|2020-11-13 11:05:30|897.4|897|897.7|897.2|897.7|897.3|897.3|896.9|1032
1605265540000|2020-11-13 11:05:40|897.6|897.1|897.4|897.1|897.6|897.1|897.4|897.1|650
1605265550000|2020-11-13 11:05:50|897.5|897.2|897.5|897.1|897.8|897.4|897.5|897.1|2184
1605265560000|2020-11-13 11:06:00|897.6|897.5|897.7|897.2|897.7|897.5|897.5|897.2|6682
1605265570000|2020-11-13 11:06:10|898.1|897.3|897.9|897.5|898.2|897.9|897.7|897.3|29451
1605265580000|2020-11-13 11:06:20|897.8|897.4|897.5|897|897.8|897.4|897|896.8|33168
1605265590000|2020-11-13 11:06:30|897.6|897.1|897.7|897.4|897.8|897.4|897.6|897.1|1200
1605265600000|2020-11-13 11:06:40|897.6|897.3|897.7|897.2|897.7|897.3|897.4|897|245
1605265610000|2020-11-13 11:06:50||897.3||897.4||897.4||897.3|0
1605265620000|2020-11-13 11:07:00|897.8||897.8||897.9||897.7||0
1605265630000|2020-11-13 11:07:10|897.7|897.6|897.9|897.4|897.9|897.6|897.7|897.4|0
1605265640000|2020-11-13 11:07:20|898|897.5|898.3|897.8|898.3|897.8|898|897.5|0
1605265650000|2020-11-13 11:07:30|898.2|897.9|897.9|897.5|898.2|897.9|897.9|897.5|0
1605265660000|2020-11-13 11:07:40|897.8|897.6|897.9|897.4|897.9|897.6|897.8|897.4|200
1605265670000|2020-11-13 11:07:50|897.8|897.3|897.7|897.4|897.8|897.5|897.7|897.3|0
1605265680000|2020-11-13 11:08:00||897.3||897.2||897.4||897.2|0
1605265690000|2020-11-13 11:08:10||897.3||897.3||897.3||897.3|0
1605265700000|2020-11-13 11:08:20|897.6|897.2|896.8|896.6|897.6|897.2|896.8|896.4|4309
1605265710000|2020-11-13 11:08:30|896.9|896.5|896.9|896.6|896.9|896.8|896.9|896.5|163
1605265720000|2020-11-13 11:08:40|897|896.7|897.1|896.8|897.3|896.8|897|896.7|538
1605265730000|2020-11-13 11:08:50|897|896.7|897|896.7|897|896.7|897|896.7|0
1605265740000|2020-11-13 11:09:00|897.1|896.8|897.1|896.6|897.1|896.8|897|896.6|0
1605265750000|2020-11-13 11:09:10|897.3|896.7|897.5|897|897.5|897|897.3|896.7|500
1605265770000|2020-11-13 11:09:30|897.4|897.1|897.3|896.8|897.4|897.1|897.1|896.8|1079
1605265780000|2020-11-13 11:09:40|897.2|896.7|896.8|896.5|897.2|896.7|896.5|896.3|3320
1605265790000|2020-11-13 11:09:50|896.9|896.6|897.1|896.7|897.2|896.9|896.9|896.6|3726
1605265800000|2020-11-13 11:10:00|896.9|896.8|897.1|896.8|897.2|896.9|896.9|896.4|22591
1605265810000|2020-11-13 11:10:10|897.2|896.9|897.4|897|897.4|897|897.2|896.9|1076
1605265820000|2020-11-13 11:10:20|897.3|896.9|897.5|897|897.5|897|897.3|896.8|0
1605265830000|2020-11-13 11:10:30|897.6||897.6||897.6||897.6||0
1605265840000|2020-11-13 11:10:40|897.5|897.1|897.7|897.2|897.7|897.2|897.5|897.1|0
1605265850000|2020-11-13 11:10:50|897.8||897.7||897.8||897.7||0
1605265860000|2020-11-13 11:11:00||897.3||897.3||897.3||897.3|0
1605265870000|2020-11-13 11:11:10|897.8|897.4|897.7|897.4|898.1|897.7|897.7|897.4|1020
1605265880000|2020-11-13 11:11:20||897.5||897.4||897.5||897.4|0
1605265890000|2020-11-13 11:11:30|897.6||897.6||897.8||897.5||307
1605265900000|2020-11-13 11:11:40|897.5||897.7||897.7||897.5||569
1605265910000|2020-11-13 11:11:50|897.8|897.5|897.7|897.4|897.8|897.5|897.7|897.4|0
1605265920000|2020-11-13 11:12:00|897.6|897.3|897.3|897|897.6|897.3|897.2|897|1584
1605265930000|2020-11-13 11:12:10|897.2|896.8|897.1|896.8|897.2|896.8|897|896.7|539
1605265940000|2020-11-13 11:12:20|897|896.7|897|896.8|897|896.8|897|896.5|770
1605265950000|2020-11-13 11:12:30|897.1||897||897.1||897||0
1605265960000|2020-11-13 11:12:40|897.1|896.9|897.1|896.8|897.2|896.9|897|896.6|750
1605265970000|2020-11-13 11:12:50||896.7||896.6||896.7||896.6|0
1605265980000|2020-11-13 11:13:00|897|896.7|896.7|896.4|897|896.8|896.6|896.4|1753
1605265990000|2020-11-13 11:13:10|896.6|896.5|896.5|896.1|896.7|896.5|896.5|896|1915
1605266000000|2020-11-13 11:13:20|896.4|896|896.2|895.9|896.4|896.1|896.2|895.8|20
1605266010000|2020-11-13 11:13:30|896.1|895.8|896|895.6|896.1|895.8|896|895.5|0
1605266020000|2020-11-13 11:13:40|895.9|895.5|895.6|895.3|895.9|895.5|895.3|894.9|5044
1605266030000|2020-11-13 11:13:50|895.7|895.4|895.6|895.1|895.7|895.5|895.4|895.1|20
1605266040000|2020-11-13 11:14:00|895.5|895.2|895.5|895.1|895.5|895.3|895.5|895.1|0
1605266050000|2020-11-13 11:14:10||895.2||895.1||895.2||895.1|0
1605266060000|2020-11-13 11:14:20|895.6|895.2|896|895.7|896|895.7|895.5|895.1|1321
1605266070000|2020-11-13 11:14:30|895.9|895.6|896.2|895.8|896.2|895.8|895.8|895.4|761
1605266080000|2020-11-13 11:14:40||895.7||895.9||895.9||895.7|0
1605266090000|2020-11-13 11:14:50|896.1|896|896.1|895.9|896.1|896|896.1|895.9|0
1605266100000|2020-11-13 11:15:00|896|896|896.2|895.8|896.2|896|896|895.7|570
1605266110000|2020-11-13 11:15:10|896.3|895.7|896|895.6|896.3|895.9|895.8|895.6|832
1605266120000|2020-11-13 11:15:20|895.9|895.5|896|895.6|896.2|895.8|895.8|895.4|3985
1605266130000|2020-11-13 11:15:30|896.1|895.7|896.5|896|896.5|896|895.9|895.6|3617
1605266140000|2020-11-13 11:15:40|896.6|896.1|896.6|896.2|896.6|896.2|896.5|896.1|0
1605266150000|2020-11-13 11:15:50|896.5|896.3|896.7|896.3|896.8|896.4|896.5|896.3|150
1605266160000|2020-11-13 11:16:00|896.6|896.4|896.5|896.1|896.6|896.4|896.3|896.1|561
1605266170000|2020-11-13 11:16:10|896.4|896.2|896.4|896|896.5|896.2|896.4|896|0
1605266180000|2020-11-13 11:16:20|896.3|895.9|896.2|895.8|896.3|895.9|896.2|895.8|0
1605266190000|2020-11-13 11:16:30|896.3|895.9|896.3|896|896.3|896|896.3|895.9|0
1605266200000|2020-11-13 11:16:40|896.4|896.1|896.7|896.4|896.8|896.4|896.4|896.1|997
1605266210000|2020-11-13 11:16:50|896.8|896.3|896.6|896.3|896.8|896.4|896.5|896.3|0
1605266220000|2020-11-13 11:17:00|896.5|896.2|896.3|896|896.5|896.2|896.2|896|1200
1605266230000|2020-11-13 11:17:10|896.2|895.9|896.3|896|896.4|896|896.1|895.9|307
1605266240000|2020-11-13 11:17:20|896.2|895.9|896.2|895.8|896.3|896|896.1|895.8|779
1605266250000|2020-11-13 11:17:30|896.1|895.9|896.6|896.2|896.6|896.2|895.9|895.8|1534
1605266260000|2020-11-13 11:17:40|896.7|896.3|896.7|896.2|896.7|896.3|896.7|896.2|0
1605266270000|2020-11-13 11:17:50|896.6|896.3|896.6|896.2|896.7|896.4|896.4|896|1113
1605266280000|2020-11-13 11:18:00|896.7|896.3|896.6|896.2|896.7|896.4|896.6|896.2|0
1605266290000|2020-11-13 11:18:10|896.5|896.1|896.4|896|896.6|896.1|896.4|896|0
1605266300000|2020-11-13 11:18:20|896.5|896.1|896.5|896.2|896.5|896.2|896.4|896.1|0
1605266310000|2020-11-13 11:18:30|896.4|896.1|896.2|895.8|896.4|896.1|895.8|895.5|4528
1605266320000|2020-11-13 11:18:40|896.3|895.9|896.2|895.8|896.3|896|896.2|895.8|0
1605266330000|2020-11-13 11:18:50|896.3|895.9|896.4|896.2|896.4|896.2|896.3|895.9|651
1605266340000|2020-11-13 11:19:00|896.3|896.1|896.3|896|896.4|896.2|896.2|895.8|650
1605266350000|2020-11-13 11:19:10|896.4|896.1|896.5|896.2|896.6|896.3|896.3|896|1700
1605266360000|2020-11-13 11:19:20|896.6||896.6||896.7||896.6||0
1605266370000|2020-11-13 11:19:30|896.7|896.3|897|896.7|897.1|896.7|896.7|896.3|2072
1605266380000|2020-11-13 11:19:40|897.1|896.8|897.2|896.8|897.3|897|897|896.7|1316
1605266390000|2020-11-13 11:19:50|897.1|896.9|897|896.7|897.1|897|897|896.7|191
1605266400000|2020-11-13 11:20:00|896.8|896.6|897.4|897|897.5|897.2|896.8|896.6|2896
1605266410000|2020-11-13 11:20:10|897.5|897.1|897.7|897.3|897.7|897.4|897.3|897.1|3404
1605266420000|2020-11-13 11:20:20|897.6|897.4|897.7|897.3|897.7|897.4|897.6|897.3|5
1605266430000|2020-11-13 11:20:30|897.6|897.4|897.5|897.3|897.7|897.4|897.3|897.1|829
1605266440000|2020-11-13 11:20:40|897.6|897.4|897.7|897.4|897.7|897.4|897.6|897.4|157
1605266450000|2020-11-13 11:20:50|897.6|897.3|897.7|897.4|897.7|897.4|897.6|897.3|0
1605266460000|2020-11-13 11:21:00|897.8|897.5|897.9|897.6|898|897.6|897.8|897.5|1195
1605266470000|2020-11-13 11:21:10|897.8|897.7|898|897.7|898.1|897.8|897.8|897.6|2948
1605266480000|2020-11-13 11:21:20|898.1|897.6|897.8|897.5|898.1|897.8|897.8|897.4|557
1605266490000|2020-11-13 11:21:30|897.9|897.6|897.6|897.2|897.9|897.6|897.6|897.2|0
1605266500000|2020-11-13 11:21:40|897.5|897.1|897.5|897.2|897.5|897.2|897.4|897.1|0
1605266510000|2020-11-13 11:21:50|897.4|897.1|897.6|897.2|897.7|897.2|897.4|897.1|2800
1605266520000|2020-11-13 11:22:00|897.7||897.6||897.7||897.6||0
1605266540000|2020-11-13 11:22:20|897.7|897.3|897.6|897.2|898|897.4|897.4|897.2|0
1605266550000|2020-11-13 11:22:30|897.7||897.7||897.7||897.6||0
1605266560000|2020-11-13 11:22:40|897.6|897.1|897.1|896.8|897.6|897.1|897|896.7|3305
1605266570000|2020-11-13 11:22:50|897|896.7|896.7|896.4|897.1|896.7|896.7|896.4|0
1605266580000|2020-11-13 11:23:00|896.6|896.3|896.6|896.2|896.7|896.4|896.5|896.1|7326
1605266590000|2020-11-13 11:23:10|896.7|896.1|896.4|896.1|896.7|896.1|896.3|895.9|750
1605266600000|2020-11-13 11:23:20|896.5|896.2|896.4|896.3|896.5|896.3|896.4|896.2|907
1605266610000|2020-11-13 11:23:30|896.5|896.1|896.2|895.8|896.5|896.1|895.8|895.7|3486
1605266620000|2020-11-13 11:23:40|896.1|895.9|896.4|896|896.4|896|896.1|895.9|570
1605266630000|2020-11-13 11:23:50|896.3|895.9|896.2|895.9|896.3|896|896.2|895.9|0
1605266640000|2020-11-13 11:24:00|896.1|895.8|895.1|894.9|896.1|895.8|895|894.9|34168
1605266650000|2020-11-13 11:24:10|895|894.8|895.4|895.1|895.4|895.1|894.9|894.8|2185
1605266660000|2020-11-13 11:24:20|895.5|895.2|895.4|895.1|895.7|895.4|895.4|895.1|3040
1605266670000|2020-11-13 11:24:30|895.5||895.4||895.5||895.4||0
1605266680000|2020-11-13 11:24:40|895.3|895.2|895.1|894.8|895.4|895.2|895|894.8|2452
1605266690000|2020-11-13 11:24:50|895|894.9|894.6|894.3|895.1|895|894.5|894.2|3858
1605266700000|2020-11-13 11:25:00|894.7|894.4|894.9|894.5|895|894.7|894.6|894.3|3585
1605266710000|2020-11-13 11:25:10|894.8||894.8||894.8||894.8||0
1605266720000|2020-11-13 11:25:20|894.9|894.6|895.3|895.1|895.3|895.1|894.9|894.6|6712
1605266730000|2020-11-13 11:25:30|895|894.9|895|894.9|895|894.9|894.9|894.6|8480
1605266740000|2020-11-13 11:25:40|895.1|895|895.3|895|895.3|895|895.1|895|10990
1605266750000|2020-11-13 11:25:50|895.2|895.1|895.2|894.9|895.2|895.1|895.2|894.9|1718
1605266760000|2020-11-13 11:26:00|895.3|895|895.2|894.9|895.3|895|895.2|894.9|0
1605266770000|2020-11-13 11:26:10|895.1|894.8|895.1|894.7|895.1|894.8|895|894.6|0
1605266780000|2020-11-13 11:26:20|895|894.8|895.3|894.9|895.3|894.9|895|894.7|1291
1605266790000|2020-11-13 11:26:30|895.2|894.8|895.2|894.9|895.2|894.9|895.1|894.7|2256
1605266820000|2020-11-13 11:27:00|895.3|895|895.4|895.1|895.4|895.1|895.3|894.9|901
1605266830000|2020-11-13 11:27:10|895.3|895|895.2|894.9|895.3|895|895.2|894.9|0
1605266840000|2020-11-13 11:27:20|895.1|894.7|894.9|894.5|895.1|894.7|894.9|894.5|1472
1605266850000|2020-11-13 11:27:30|894.8|894.4|894.7|894.3|894.8|894.7|894.4|894.1|12117
1605266860000|2020-11-13 11:27:40||894.4||894.3||894.4||894.3|0
1605266870000|2020-11-13 11:27:50|894.9|894.4|896.1|895.7|896.2|895.7|894.9|894.4|12509
1605266880000|2020-11-13 11:28:00||895.6||895.7||895.8||895.6|0
1605266890000|2020-11-13 11:28:10|896|895.6|896.2|895.8|896.3|895.9|895.9|895.5|0
1605266900000|2020-11-13 11:28:20|896.1|895.9|896|895.5|896.1|895.9|895.7|895.5|862
1605266910000|2020-11-13 11:28:30|896.1|895.6|896.2|895.9|896.3|896.1|896|895.6|645
1605266920000|2020-11-13 11:28:40|896.1|895.8|896|895.8|896.1|895.9|896|895.8|0
1605266930000|2020-11-13 11:28:50|895.9|895.6|896|895.5|896|895.6|895.9|895.5|715
1605266940000|2020-11-13 11:29:00|895.9|895.6|896|895.5|896|895.7|895.9|895.5|0
1605266950000|2020-11-13 11:29:10|896.1|895.6|896.2|895.7|896.3|896.1|896.1|895.6|3308
1605266960000|2020-11-13 11:29:20|896.1|895.6|896.2|895.7|896.2|895.7|895.9|895.5|1057
1605266970000|2020-11-13 11:29:30|896.1|895.8|895.9|895.5|896.1|895.8|895.9|895.5|0
1605266980000|2020-11-13 11:29:40|895.8||896||896||895.8||0
1605266990000|2020-11-13 11:29:50|895.9|895.4|895|894.7|895.9|895.4|894.9|894.7|4957
1605267000000|2020-11-13 11:30:00|895.1|894.8|895.5|895|895.5|895|894.8|894.7|481
1605267010000|2020-11-13 11:30:10|895.3|894.9|895.3|895|895.3|895|895.3|894.8|0
1605267020000|2020-11-13 11:30:20|895.2|894.8|895|894.6|895.2|894.8|894.8|894.5|4628
1605267030000|2020-11-13 11:30:30|894.9|894.7|895.6|895.2|895.7|895.2|894.9|894.7|1007
1605267040000|2020-11-13 11:30:40|895.7|895.3|895.8|895.4|895.8|895.4|895.7|895.3|0
1605267050000|2020-11-13 11:30:50|895.7|895.5|895.8|895.4|895.8|895.5|895.4|895.1|2210
1605267060000|2020-11-13 11:31:00||895.3||895.3||895.4||895.3|0
1605267070000|2020-11-13 11:31:10||895.4||895.3||895.4||895.3|0
1605267080000|2020-11-13 11:31:20|895.7|895.4|896|895.5|896|895.5|895.3|895|2863
1605267090000|2020-11-13 11:31:30||895.6||895.5||895.6||895.5|0
1605267100000|2020-11-13 11:31:40|895.9|895.4|895.5|895.3|896|895.6|895.5|895.3|1289
1605267110000|2020-11-13 11:31:50|895.6|895.4|895.6|895.3|895.6|895.4|895.5|895.2|0
1605267120000|2020-11-13 11:32:00|895.8|895.4|896|895.6|896|895.7|895.6|895.4|3041
1605267130000|2020-11-13 11:32:10|895.9|895.5|896.2|895.6|896.2|895.9|895.8|895.5|1588
1605267140000|2020-11-13 11:32:20|896.1|895.5|895.8|895.5|896.1|895.6|895.8|895.4|0
1605267150000|2020-11-13 11:32:30|895.9|895.4|895.8|895.5|896|895.6|895.7|895.4|1245
1605267160000|2020-11-13 11:32:40|895.9||896||896||895.9||0
1605267170000|2020-11-13 11:32:50|895.9||896||896||895.8||0
1605267180000|2020-11-13 11:33:00|896.1|895.6|896|895.6|896.2|895.9|895.9|895.6|2495
1605267190000|2020-11-13 11:33:10|895.9|895.5|896|895.5|896|895.5|895.8|895.5|0
1605267210000|2020-11-13 11:33:30|896.1|895.6|896.3|895.9|896.3|895.9|896|895.6|1051
1605267220000|2020-11-13 11:33:40|896.4|896|896.3|896|896.6|896.3|896|895.8|9416
1605267230000|2020-11-13 11:33:50|896.4|896.1|896.4|896.2|896.6|896.4|896.4|896.1|2211
1605267240000|2020-11-13 11:34:00|896.5|896.1|896.5|896.1|896.6|896.1|896.5|896.1|4
1605267250000|2020-11-13 11:34:10|896.6||896.5||896.6||896.5||0
1605267260000|2020-11-13 11:34:20|896.6|896|896.2|895.9|896.6|896|896|895.8|3159
1605267270000|2020-11-13 11:34:30|896.1||896.1||896.1||896.1||0
1605267280000|2020-11-13 11:34:40|896.2|896|896.2|896|896.2|896|896.1|896|0
1605267290000|2020-11-13 11:34:50|896.1|895.9|895.9|895.5|896.1|895.9|895.8|895.5|0
1605267300000|2020-11-13 11:35:00|896|895.6|896.1|895.7|896.1|895.7|895.9|895.6|0
1605267310000|2020-11-13 11:35:10|896|895.6|895.9|895.5|896|895.6|895.7|895.5|0
1605267320000|2020-11-13 11:35:20|896||896.1||896.1||895.9||0
1605267330000|2020-11-13 11:35:30|896|895.6|895.9|895.5|896|895.7|895.9|895.5|0
1605267340000|2020-11-13 11:35:40|895.8|895.6|895.9|895.5|896|895.7|895.8|895.5|0
1605267350000|2020-11-13 11:35:50|895.8|895.4|895.7|895.4|895.8|895.5|895.6|895.4|750
1605267360000|2020-11-13 11:36:00|895.6|895.2|895.5|895.2|895.6|895.2|895.1|894.7|1437
1605267370000|2020-11-13 11:36:10|895.6|895.3|895.3|895|895.6|895.3|895.3|894.9|891
1605267380000|2020-11-13 11:36:20|895.4|894.9|895.1|894.8|895.4|894.9|895.1|894.8|0
1605267390000|2020-11-13 11:36:30|895.2|894.9|895.5|895|895.5|895.2|895.2|894.9|1189
1605267400000|2020-11-13 11:36:40|895.4|894.9|895.3|894.8|895.4|895|895.3|894.8|0
1605267410000|2020-11-13 11:36:50|895.2|894.7|895.1|894.7|895.2|894.7|895.1|894.6|0
1605267420000|2020-11-13 11:37:00|895|894.6|894.9|894.6|895|894.6|894.9|894.6|0
1605267430000|2020-11-13 11:37:10|895|894.7|894.9|894.5|895.1|894.7|894.4|894|9606
1605267440000|2020-11-13 11:37:20|894.8|894.6|895.1|894.7|895.1|894.8|894.8|894.6|403
1605267450000|2020-11-13 11:37:30|895|894.6|894.9|894.6|895|894.7|894.9|894.6|0
1605267460000|2020-11-13 11:37:40|894.8|894.4|894.7|894.3|894.8|894.5|894.5|894.1|534
1605267470000|2020-11-13 11:37:50|894.6|894.2|894.5|894.1|894.6|894.3|894.5|894.1|0
1605267480000|2020-11-13 11:38:00|894.4|893.9|894.4|894|894.5|894|894.4|893.9|0
1605267490000|2020-11-13 11:38:10|894.5|894.1|894.3|893.9|894.6|894.2|894.2|893.8|1500
1605267500000|2020-11-13 11:38:20|894.4||894.3||894.4||894.3||0
1605267510000|2020-11-13 11:38:30|894.2||894.2||894.2||894.2||0
1605267520000|2020-11-13 11:38:40|894.3|894|894.7|894.3|894.7|894.4|894.3|894|386
1605267530000|2020-11-13 11:38:50|894.6|894.2|894.5|894.1|894.6|894.2|894.5|894.1|0
1605267540000|2020-11-13 11:39:00|894.6|894.3|894.5|894.1|894.7|894.4|894.2|893.9|15261
1605267550000|2020-11-13 11:39:10|894.4|894|894.3|893.9|894.4|894|894.3|893.9|0
1605267560000|2020-11-13 11:39:20|894.2|894|894.3|893.9|894.4|894.1|894.2|893.9|0
1605267570000|2020-11-13 11:39:30|894.2|893.8|894.3|894.1|894.3|894.1|894.2|893.8|0
1605267580000|2020-11-13 11:39:40|894.2|893.9|894.1|893.8|894.2|893.9|894.1|893.8|2500
1605267590000|2020-11-13 11:39:50|894.2|893.9|894.3|893.8|894.3|893.9|894.2|893.8|0
1605267600000|2020-11-13 11:40:00|894.2|893.7|893.9|893.6|894.2|893.7|893.8|893.5|1179
1605267610000|2020-11-13 11:40:10|893.8|893.4|893.6|893.2|893.8|893.5|893.5|893.1|0
1605267620000|2020-11-13 11:40:20|893.7||893.6||893.7||893.6||0
1605267630000|2020-11-13 11:40:30|893.5||893.6||893.6||893.5||0
1605267640000|2020-11-13 11:40:40|893.7||893.6||893.7||893.6||0
1605267650000|2020-11-13 11:40:50|893.7|893.3|893.9|893.4|893.9|893.6|893.7|893.3|621
1605267660000|2020-11-13 11:41:00|894|893.5|894.1|893.9|894.1|893.9|894|893.5|126
1605267670000|2020-11-13 11:41:10|894.2|894|894.7|894.4|894.7|894.4|894.2|894|2886
1605267680000|2020-11-13 11:41:20|894.8|894.5|894.7|894.5|894.9|894.7|894.6|894.3|8600
1605267690000|2020-11-13 11:41:30|894.8|894.6|894.9|894.5|894.9|894.6|894.8|894.5|0
1605267700000|2020-11-13 11:41:40|895.1|894.6|895.1|894.6|895.1|894.8|895.1|894.6|1458
1605267710000|2020-11-13 11:41:50|895|894.5|894.9|894.5|895|894.5|894.6|894.2|2404
1605267720000|2020-11-13 11:42:00|894.8|894.6|894.9|894.5|894.9|894.6|894.7|894.4|220
1605267730000|2020-11-13 11:42:10|894.8|894.6|894.5|894.2|894.8|894.6|894.3|894.1|2003
1605267740000|2020-11-13 11:42:20|894.4|894.1|894.3|894|894.4|894.1|894.3|893.9|0
1605267750000|2020-11-13 11:42:30|894.2|893.9|894.7|894.3|894.7|894.4|894.2|893.8|750
1605267760000|2020-11-13 11:42:40|894.6|894.2|894.5|894.2|894.6|894.3|894.5|894.2|0
1605267770000|2020-11-13 11:42:50|894.6|894.3|894.8|894.3|894.8|894.3|894.6|894.3|0
1605267780000|2020-11-13 11:43:00|894.9|894.4|894.9|894.5|895.1|894.7|894.9|894.4|750
1605267790000|2020-11-13 11:43:10|895|894.6|895.1|894.7|895.1|894.7|894.9|894.6|0
1605267810000|2020-11-13 11:43:30|895.2|894.8|895.9|895.7|895.9|895.7|895.1|894.8|21362
1605267820000|2020-11-13 11:43:40|896|895.8|895.4|895|896.2|895.8|895.2|894.9|19332
1605267830000|2020-11-13 11:43:50|895.5|895.1|895.2|894.9|895.6|895.2|895.1|894.8|4039
1605267840000|2020-11-13 11:44:00|895.3|895|895.3|894.9|895.5|895.1|895.3|894.9|916
1605267850000|2020-11-13 11:44:10|895.4|895|895.1|894.7|895.4|895.1|895.1|894.7|0
1605267860000|2020-11-13 11:44:20|895|894.6|895.1|894.7|895.1|894.8|894.6|894.4|5945
1605267870000|2020-11-13 11:44:30||894.6||894.5||894.6||894.5|0
1605267880000|2020-11-13 11:44:40|895|894.4|894.5|894.3|895|894.4|894.5|894.2|1605
1605267890000|2020-11-13 11:44:50|894.6|894.4|894.7|894.3|894.8|894.5|894.5|894.3|3268
1605267900000|2020-11-13 11:45:00|894.6|894.1|894|893.8|894.6|894.1|893.8|893.4|24667
1605267910000|2020-11-13 11:45:10|893.8|893.7|893.9|893.6|893.9|893.7|893.7|893.3|387
1605267920000|2020-11-13 11:45:20|893.8|893.5|893.8|893.4|893.8|893.7|893.4|893.1|2006
1605267930000|2020-11-13 11:45:30|893.7|893.5|893.9|893.4|893.9|893.6|893.7|893.4|3
1605267940000|2020-11-13 11:45:40|893.8|893.5|893.8|893.4|893.9|893.6|893.7|893.4|50
1605267950000|2020-11-13 11:45:50|893.9|893.5|894.2|893.6|894.2|893.8|893.9|893.5|500
1605267960000|2020-11-13 11:46:00|894.1|893.5|894|893.6|894.1|893.6|894|893.5|0
1605267970000|2020-11-13 11:46:10|893.9|893.5|894|893.6|894|893.6|893.8|893.4|8
1605267980000|2020-11-13 11:46:20|893.9|893.4|894|893.4|894|893.4|893.6|893.3|3
1605267990000|2020-11-13 11:46:30|893.9|893.5|894.2|893.8|894.2|893.8|893.8|893.5|0
1605268000000|2020-11-13 11:46:40|894.3|893.9|893.6|893.2|894.6|894.2|893.5|893.2|18258
1605268010000|2020-11-13 11:46:50|893.8|893.3|893.7|893.3|894.4|894.1|893.5|893.3|11409
1605268020000|2020-11-13 11:47:00||893.2||893.3||893.4||893.2|0
1605268030000|2020-11-13 11:47:10|893.6|893.2|893.3|893|893.6|893.2|893.2|893|2864
1605268040000|2020-11-13 11:47:20|893.2|892.9|893.5|893|893.5|893.1|893.1|892.8|2306
1605268050000|2020-11-13 11:47:30|893.4|892.9|893.3|892.9|893.4|893|893.3|892.8|0
1605268060000|2020-11-13 11:47:40|893.2|892.8|892.6|892|893.3|893|892.5|892|18378
1605268070000|2020-11-13 11:47:50|892.7|892.1|892.9|892.5|893|892.5|892.3|892|21793
1605268080000|2020-11-13 11:48:00|893|892.6|893.4|893.1|893.4|893.2|893|892.6|9662
1605268090000|2020-11-13 11:48:10|893.3|893|893.3|892.9|893.4|893|893|892.8|4239
1605268100000|2020-11-13 11:48:20|893.4|893|893.4|892.9|893.6|893.4|893.3|892.9|572
1605268110000|2020-11-13 11:48:30|893.3|893|893.4|893|893.5|893.1|893.2|893|1058
1605268120000|2020-11-13 11:48:40|893.5|893.1|893.3|893.1|893.6|893.4|893.3|893.1|2799
1605268130000|2020-11-13 11:48:50|893.4|893|893.5|893.1|893.5|893.1|893.4|893|0
1605268140000|2020-11-13 11:49:00|893.6|893.5|893.9|893.6|894|893.7|893.5|893.1|10738
1605268150000|2020-11-13 11:49:10|893.8|893.5|893.7|893.5|893.9|893.6|893.7|893.3|4301
1605268160000|2020-11-13 11:49:20|893.8|893.4|893.5|893.2|893.8|893.4|893.3|892.9|26294
1605268170000|2020-11-13 11:49:30|893.6|893|892.9|892.6|893.7|893|892.8|892.4|18812
1605268180000|2020-11-13 11:49:40|893||893||893||892.9||0
1605268190000|2020-11-13 11:49:50|892.9||893||893||892.8||0
1605268200000|2020-11-13 11:50:00|893.1|892.7|893|892.8|893.1|892.8|893|892.7|1053
1605268210000|2020-11-13 11:50:10|893.1|892.9|893.3|893.1|893.3|893.1|893.1|892.9|339
1605268220000|2020-11-13 11:50:20|893.4|893.2|893.5|893.3|893.5|893.3|893.4|893.2|838
1605268230000|2020-11-13 11:50:30|893.6|893.4|893.3|893.1|893.7|893.4|893.3|893.1|2795
1605268240000|2020-11-13 11:50:40|893.2|893|892.9|892.6|893.3|893|892.9|892.6|2907
1605268250000|2020-11-13 11:50:50|892.8|892.4|892.9|892.5|892.9|892.5|892.5|892.4|778
1605268260000|2020-11-13 11:51:00|892.8|892.4|892.5|892.2|892.8|892.4|892.4|892.1|2097
1605268270000|2020-11-13 11:51:10||892.1||892.2||892.2||892.1|0
1605268280000|2020-11-13 11:51:20|892.6|892.3|892.7|892.4|892.8|892.5|892.5|892.3|1808
1605268290000|2020-11-13 11:51:30|892.8|892.5|892.9|892.5|892.9|892.7|892.8|892.5|876
1605268310000|2020-11-13 11:51:50|892.8|892.3|892.7|892.5|892.8|892.6|892.5|892.2|4409
1605268320000|2020-11-13 11:52:00|892.8|892.6|892.9|892.6|892.9|892.6|892.7|892.5|0
1605268330000|2020-11-13 11:52:10||892.5||892.5||892.6||892.5|0
1605268340000|2020-11-13 11:52:20|892.5|892.3|893.1|892.7|893.1|892.7|892.4|892.2|6916
1605268350000|2020-11-13 11:52:30|893||893||893||893||0
1605268360000|2020-11-13 11:52:40|893.1|892.8|893.1|892.7|893.3|892.9|893.1|892.7|3835
1605268370000|2020-11-13 11:52:50|893|892.5|892.9|892.7|893|892.7|892.7|892.2|9241
1605268380000|2020-11-13 11:53:00|893|892.8|893.3|893|893.6|893.3|893|892.8|22955
1605268400000|2020-11-13 11:53:20|893.2|892.9|893.4|893.2|893.4|893.2|893|892.8|3221
1605268410000|2020-11-13 11:53:30|893.6|893.3|893.6|893.2|893.7|893.4|893.4|893.1|3825
1605268420000|2020-11-13 11:53:40|893.5|893.1|893.5|893.2|893.5|893.3|893.4|893|1058
1605268430000|2020-11-13 11:53:50|893.6|893.3|893.3|893|893.7|893.3|892.9|892.8|25302
1605268440000|2020-11-13 11:54:00|893.4|893.1|893.5|893.2|893.5|893.2|893.4|893.1|0
1605268450000|2020-11-13 11:54:10|893.6|893.3|893.8|893.5|893.9|893.8|893.6|893.2|2422
1605268460000|2020-11-13 11:54:20|893.7|893.4|893.6|893.4|893.7|893.4|893.5|893.2|5771
1605268470000|2020-11-13 11:54:30|893.7|893.5|893.8|893.4|893.9|893.7|893.7|893.4|487
1605268480000|2020-11-13 11:54:40|893.7|893.2|893.4|893.1|893.7|893.2|893.1|892.9|5685
1605268490000|2020-11-13 11:54:50||893||893||893||893|0
1605268500000|2020-11-13 11:55:00|893.5|893.1|893.6|893.2|893.7|893.4|893.5|893.1|2327
1605268520000|2020-11-13 11:55:20|893.5|893.1|893.4|893.1|893.5|893.1|893.4|893|0
1605268530000|2020-11-13 11:55:30|893.5|893.2|893.8|893.3|893.8|893.3|893.5|893.2|500
1605268540000|2020-11-13 11:55:40|893.9|893.4|893.9|893.5|894|893.7|893.9|893.4|0
1605268550000|2020-11-13 11:55:50|893.8||893.8||893.9||893.8||0
1605268560000|2020-11-13 11:56:00|893.9|893.4|893.9|893.6|894|893.7|893.7|893.4|9181
1605268570000|2020-11-13 11:56:10|894|893.7|894.3|894|894.4|894.1|893.9|893.7|17230
1605268580000|2020-11-13 11:56:20|894.4|894.1|894.3|894|894.4|894.1|894.3|894|0
1605268590000|2020-11-13 11:56:30|894.2|893.9|894.1|893.8|894.2|893.9|894|893.8|4259
1605268600000|2020-11-13 11:56:40|894.2|893.9|894.1|893.8|894.2|893.9|894.1|893.8|11
1605268610000|2020-11-13 11:56:50|894.2|893.9|894.1|893.9|894.2|893.9|894.1|893.8|0
1605268620000|2020-11-13 11:57:00|894|894|893.9|893.8|894.2|894|893.9|893.8|4642
1605268630000|2020-11-13 11:57:10|894.1|893.7|893.9|893.5|894.1|893.7|893.7|893.4|3232
1605268640000|2020-11-13 11:57:20|894|893.6|894|893.7|894|893.8|893.9|893.6|0
1605268650000|2020-11-13 11:57:30|893.9|893.6|894.3|893.9|894.3|894|893.9|893.6|331
1605268660000|2020-11-13 11:57:40|894.2|894.2|893.9|893.6|894.3|894.2|893.9|893.6|1330
1605268670000|2020-11-13 11:57:50|894|893.7|893.9|893.6|894|893.7|893.9|893.6|0
1605268690000|2020-11-13 11:58:10|894|893.7|894|893.8|894.1|893.9|893.7|893.4|10475
1605268700000|2020-11-13 11:58:20|894.1||894.1||894.1||894.1||0
1605268710000|2020-11-13 11:58:30|894.2|893.9|894.1|893.8|894.2|893.9|894.1|893.8|0
1605268730000|2020-11-13 11:58:50|894.2|893.9|894.1|894|894.3|894|894.1|893.9|0
1605268740000|2020-11-13 11:59:00||893.9||893.9||893.9||893.9|246
1605268750000|2020-11-13 11:59:10|894.2|894|894.3|894|894.3|894.1|894.1|893.9|0
1605268760000|2020-11-13 11:59:20|894.4|894.1|894.7|894.3|894.9|894.4|894.4|894.1|699
1605268770000|2020-11-13 11:59:30|894.6|894.2|894.7|894.4|894.7|894.4|894.2|894|3065
1605268780000|2020-11-13 11:59:40|894.8|894.5|895.1|894.8|895.4|895.1|894.8|894.5|22251
1605268790000|2020-11-13 11:59:50|895|894.7|895.1|894.8|895.2|894.9|895|894.7|978
1605268930000|2020-11-13 12:02:10|894.8|894.2|894.7|894.3|894.8|894.3|894.3|894|84728
1605268940000|2020-11-13 12:02:20|894.6|894.2|894.1|893.9|894.6|894.3|894.1|893.9|2909
1605268950000|2020-11-13 12:02:30|894|893.8|894.1|893.9|894.4|894.1|893.9|893.6|1896
1605268960000|2020-11-13 12:02:40|894|893.8|894|893.7|894|893.8|893.9|893.6|213
1605268970000|2020-11-13 12:02:50|893.9|893.6|893.8|893.5|893.9|893.7|893.7|893.4|1142
1605268980000|2020-11-13 12:03:00|893.7|893.4|893.6|893.4|893.7|893.4|893.5|893.4|0
1605268990000|2020-11-13 12:03:10|893.7|893.5|893.9|893.6|894|893.8|893.7|893.5|3887
1605269000000|2020-11-13 12:03:20|893.8|893.5|893.9|893.7|893.9|893.7|893.8|893.5|0
1605269010000|2020-11-13 12:03:30|893.7|893.6|894|893.6|894|893.7|893.7|893.5|7282
1605269020000|2020-11-13 12:03:40||893.7||893.7||893.7||893.7|0
1605269030000|2020-11-13 12:03:50|893.9|893.6|893.8|893.4|894|893.6|893.6|893.4|4876
1605269040000|2020-11-13 12:04:00|893.7|893.5|893.3|892.9|893.7|893.5|893.1|892.8|6794
1605269050000|2020-11-13 12:04:10|893.4|892.8|893.3|892.9|893.4|893|893.3|892.8|5000
1605269060000|2020-11-13 12:04:20||893||892.9||893||892.9|0
1605269070000|2020-11-13 12:04:30|893.4|893|893.8|893.4|893.8|893.4|893.3|892.9|2874
1605269080000|2020-11-13 12:04:40|893.7|893.3|893.6|893.1|893.7|893.4|893.6|893.1|0
1605269090000|2020-11-13 12:04:50||893.2||893.1||893.2||893.1|0
1605269100000|2020-11-13 12:05:00|893.1|893.2|893.4|892.9|893.6|893.3|893.1|892.9|5000
1605269110000|2020-11-13 12:05:10|893.3|893|893.2|892.9|893.4|893|893.2|892.8|1060
1605269120000|2020-11-13 12:05:20|893.1||893.1||893.1||893.1||0
1605269130000|2020-11-13 12:05:30|893.2|893|893.1|892.8|893.2|893|893|892.8|945
1605269150000|2020-11-13 12:05:50|893|892.6|893.1|892.8|893.1|892.8|892.9|892.5|3486
1605269160000|2020-11-13 12:06:00|893.2||893.1||893.2||893.1||0
1605269170000|2020-11-13 12:06:10|893.2|892.9|893.2|892.9|893.2|892.9|893.2|892.9|0
1605269180000|2020-11-13 12:06:20|893.1||893.1||893.2||893.1||0
1605269190000|2020-11-13 12:06:30|893.2|893|893.4|893.1|893.4|893.2|893.1|892.9|1200
1605269200000|2020-11-13 12:06:40|893.3|892.9|893.2|892.9|893.3|893|893.2|892.8|244
1605269210000|2020-11-13 12:06:50|893.3|893|893.4|893|893.4|893|893.3|892.9|0
1605269220000|2020-11-13 12:07:00|893.2|893.1|893.2|893|893.4|893.1|893.2|893|0
1605269230000|2020-11-13 12:07:10|893.3|893.1|893.4|893.1|893.4|893.1|893.3|893|1728
1605269240000|2020-11-13 12:07:20|893.5|893.2|893.8|893.4|893.8|893.5|893.4|893.2|147
1605269250000|2020-11-13 12:07:30||893.5||893.4||893.5||893.4|0
1605269270000|2020-11-13 12:07:50|893.7|893.3|893.2|892.9|893.7|893.3|893.2|892.9|2377
1605269280000|2020-11-13 12:08:00||893||892.9||893||892.9|0
1605269290000|2020-11-13 12:08:10|893.1|892.8|893|892.8|893.1|892.8|893|892.8|960
1605269300000|2020-11-13 12:08:20|893.1|892.9|893.1|892.9|893.1|892.9|893.1|892.9|0
1605269310000|2020-11-13 12:08:30|893.2|892.8|893.6|893.3|893.6|893.3|893.2|892.8|972
1605269320000|2020-11-13 12:08:40|893.5|893.2|893.2|892.8|893.5|893.3|893.2|892.8|500
1605269330000|2020-11-13 12:08:50||892.9||892.9||892.9||892.8|0
1605269340000|2020-11-13 12:09:00|893.3|892.8|893.2|892.8|893.3|892.9|893|892.8|1254
1605269350000|2020-11-13 12:09:10|893.3|892.9|893.6|893.2|893.6|893.3|893.3|892.9|1268
1605269360000|2020-11-13 12:09:20||893.3||893.2||893.3||893.2|0
1605269370000|2020-11-13 12:09:30|893.5|893.3|893.2|892.9|893.6|893.4|893.2|892.9|2567
1605269390000|2020-11-13 12:09:50|893.1|892.8|893.1|892.9|893.2|893|893|892.8|331
1605269400000|2020-11-13 12:10:00|892.9|892.8|893.2|893|893.2|893|892.9|892.8|1576
1605269410000|2020-11-13 12:10:10|893.1|892.8|892.7|892.4|893.2|892.8|892.6|892.3|3695
1605269420000|2020-11-13 12:10:20|892.8|892.5|892.9|892.4|892.9|892.5|892.7|892.4|69
1605269430000|2020-11-13 12:10:30||892.5||892.6||892.6||892.5|0
1605269440000|2020-11-13 12:10:40|893.1|892.7|893.1|892.7|893.1|892.8|893.1|892.7|294
1605269450000|2020-11-13 12:10:50||892.6||892.6||892.8||892.6|0
1605269460000|2020-11-13 12:11:00|893|892.4|892.7|892.4|893|892.5|892.7|892.4|245
1605269470000|2020-11-13 12:11:10|892.6|892.5|892.8|892.5|892.8|892.7|892.6|892.4|1311
1605269480000|2020-11-13 12:11:20|892.9|892.6|892.9|892.4|892.9|892.6|892.9|892.4|0
1605269490000|2020-11-13 12:11:30|892.8|892.5|892.5|892.2|892.8|892.5|892.5|892.2|0
1605269500000|2020-11-13 12:11:40|892.6|892.3|892.7|892.3|892.7|892.4|892.6|892.3|0
1605269510000|2020-11-13 12:11:50|892.6|892.2|892.7|892.2|892.7|892.3|892.5|892.1|0
1605269520000|2020-11-13 12:12:00|892.6|892.1|892.5|892.2|892.6|892.2|892.2|892|1806
1605269530000|2020-11-13 12:12:10|892.4|892.3|892.5|892.3|892.5|892.3|892.4|892.3|3
1605269540000|2020-11-13 12:12:20|892.6|892.2|892.5|892.2|892.6|892.2|892.5|892.2|0
1605269550000|2020-11-13 12:12:30|892.4|892.1|892.4|892.1|892.5|892.2|892.4|892.1|0
1605269560000|2020-11-13 12:12:40|892.3|892|892.2|892|892.3|892|892|891.8|26647
1605269570000|2020-11-13 12:12:50||892.1||892||892.1||892|0
1605269580000|2020-11-13 12:13:00|892.3|892.1|892.4|892.1|892.4|892.2|892.2|892|415
1605269590000|2020-11-13 12:13:10|892.5|892.2|892.7|892.4|892.7|892.4|892.5|892.2|572
1605269600000|2020-11-13 12:13:20|892.6|892.2|892.5|892.1|892.6|892.2|892.5|892|225
1605269610000|2020-11-13 12:13:30||892.2||892.2||892.2||892.2|0
1605269620000|2020-11-13 12:13:40|892.4||892.3||892.4||892.3||0
1605269630000|2020-11-13 12:13:50|892.2|892|892.2|892|892.2|892|892.1|891.9|960
1605269640000|2020-11-13 12:14:00|892.3|891.9|892.3|892|892.3|892|892.3|891.9|0
1605269650000|2020-11-13 12:14:10|892.4|892.3|892.5|892.1|892.5|892.3|892.4|892|561
1605269660000|2020-11-13 12:14:20||892.2||892.1||892.3||892.1|0
1605269670000|2020-11-13 12:14:30||892.2||892.1||892.2||892.1|0
1605269680000|2020-11-13 12:14:40|892.6|892.2|892.5|892.2|892.6|892.3|892.5|892.1|2616
1605269690000|2020-11-13 12:14:50|892.4|892.1|892.4|892.2|892.4|892.2|892.4|892|400
1605269700000|2020-11-13 12:15:00|892.5||892.5||892.5||892.5||0
1605269710000|2020-11-13 12:15:10||892.1||892.2||892.2||892.1|0
1605269720000|2020-11-13 12:15:20|892.6|892.3|892.9|892.5|892.9|892.7|892.6|892.3|3470
1605269730000|2020-11-13 12:15:30|892.7|892.4|892.6|892.3|892.7|892.4|892.5|892.2|1726
1605269750000|2020-11-13 12:15:50|892.5|892.2|892.3|892|892.5|892.2|892.2|892|386
1605269760000|2020-11-13 12:16:00|892.2|892.1|892.4|892.1|892.4|892.1|892.2|892|178
1605269770000|2020-11-13 12:16:10|892.5|892|892.4|892.1|892.6|892.2|892.4|892|0
1605269780000|2020-11-13 12:16:20|892.3|891.9|892.2|891.9|892.3|892|892.1|891.9|1295
1605269790000|2020-11-13 12:16:30||892||892||892||892|0
1605269800000|2020-11-13 12:16:40|892.3|892.1|892.4|892|892.4|892.1|892.3|892|973
1605269810000|2020-11-13 12:16:50|892.5|892.1|892.9|892.6|893.1|892.8|892.4|892.1|4598
1605269820000|2020-11-13 12:17:00|893|892.7|893.1|892.7|893.1|892.8|892.9|892.6|589
1605269840000|2020-11-13 12:17:20|893|892.8|893|892.7|893.1|892.9|892.9|892.6|750
1605269850000|2020-11-13 12:17:30|892.9|892.8|893|892.7|893|892.8|892.9|892.7|0
1605269860000|2020-11-13 12:17:40|893.1|892.8|892.8|892.7|893.1|892.9|892.8|892.7|1282
1605269870000|2020-11-13 12:17:50|892.9|892.6|892.9|892.7|893|892.7|892.7|892.6|281
1605269880000|2020-11-13 12:18:00||892.6||892.6||892.7||892.6|0
1605269890000|2020-11-13 12:18:10||892.7||892.7||892.7||892.6|0
1605269900000|2020-11-13 12:18:20|893|892.6|893.3|893|893.5|893.2|892.9|892.6|3281
1605269920000|2020-11-13 12:18:40|893.4|893.1|893.4|893.1|893.4|893.2|893.4|893|725
1605269930000|2020-11-13 12:18:50|893.5|893.2|893.2|892.9|893.6|893.3|893|892.8|4010
1605269950000|2020-11-13 12:19:10|893.3|893|893.3|892.9|893.4|893.1|893.1|892.9|2730
1605269960000|2020-11-13 12:19:20|893.2|893|893.3|893|893.3|893|893.2|893|76
1605269970000|2020-11-13 12:19:30|893.2|892.9|893.1|892.8|893.2|892.9|893|892.8|430
1605269980000|2020-11-13 12:19:40|893.2|892.9|893.3|892.9|893.3|893|893.2|892.9|227
1605269990000|2020-11-13 12:19:50||893||892.9||893||892.9|0
1605270000000|2020-11-13 12:20:00|893.2|892.8|892.9|892.7|893.2|892.9|892.8|892.6|4364
1605270010000|2020-11-13 12:20:10|892.8|892.6|892.8|892.4|892.8|892.6|892.7|892.4|2847
1605270020000|2020-11-13 12:20:20|892.7|892.3|892.2|891.8|892.7|892.3|892.2|891.8|7284
1605270030000|2020-11-13 12:20:30|892.1|891.9|892|891.8|892.1|891.9|891.9|891.8|1575
1605270040000|2020-11-13 12:20:40|891.9||891.9||891.9||891.9||0
1605270050000|2020-11-13 12:20:50|891.8|891.7|891.8|891.6|891.9|891.8|891.8|891.6|1830
1605270060000|2020-11-13 12:21:00|891.9|891.7|892|891.7|892.1|892|891.9|891.6|7713
1605270070000|2020-11-13 12:21:10|892.1|891.8|891.7|891.3|892.1|891.8|891|890.5|23858
1605270080000|2020-11-13 12:21:20|891.8|891.4|891.9|891.6|892|891.7|891.7|891.4|306
1605270090000|2020-11-13 12:21:30|891.8|891.7|892|891.8|892|891.8|891.7|891.6|3672
1605270100000|2020-11-13 12:21:40|892.1|891.9|892.2|892|892.2|892|892.1|891.9|0
1605270110000|2020-11-13 12:21:50|892.1|891.9|892.1|892|892.2|892|892|891.9|1523
1605270120000|2020-11-13 12:22:00|892|891.9|891.8|891.6|892.2|891.9|891.7|891.5|7832
1605270130000|2020-11-13 12:22:10|891.9|891.7|891.7|891.4|892.1|891.7|891.5|891.2|9424
1605270140000|2020-11-13 12:22:20|891.6|891.3|891.7|891.3|891.7|891.4|891.6|891.3|0
1605270150000|2020-11-13 12:22:30||891.4||891.3||891.4||891.3|0
1605270160000|2020-11-13 12:22:40|891.6|891.2|891.3|891.1|891.6|891.2|891.3|891.1|990
1605270170000|2020-11-13 12:22:50|891.4|891.2|891.5|891.3|891.6|891.3|891.3|891.2|750
1605270180000|2020-11-13 12:23:00|891.6|891.4|892|891.7|892|891.7|891.6|891.4|4015
1605270190000|2020-11-13 12:23:10|892.1|891.8|892.2|892|892.3|892.1|892.1|891.8|13193
1605270200000|2020-11-13 12:23:20|892.3|892.1|892.3|892|892.3|892.1|892.2|892|216
1605270210000|2020-11-13 12:23:30|892.4|892.1|892.8|892.5|892.9|892.6|892.4|892.1|866
1605270220000|2020-11-13 12:23:40|892.9|892.6|892.9|892.7|892.9|892.7|892.7|892.5|6534
1605270230000|2020-11-13 12:23:50|893|892.8|893.1|893|893.2|893.1|893|892.8|4395
1605270240000|2020-11-13 12:24:00|893|892.9|893.2|892.9|893.2|892.9|892.9|892.8|2986
1605270250000|2020-11-13 12:24:10|893.1|893|893.2|893|893.2|893|893.1|892.9|0
1605270260000|2020-11-13 12:24:20|893.3|893.1|893.4|893.2|893.5|893.3|893.3|893.1|3447
1605270270000|2020-11-13 12:24:30|893.3|893.1|893.3|893.2|893.3|893.2|893.3|893.1|2017
1605270280000|2020-11-13 12:24:40|893.5|893.1|893.3|893.1|893.6|893.1|893.2|893.1|718
1605270290000|2020-11-13 12:24:50|893.2||893.3||893.3||893.2||0
1605270300000|2020-11-13 12:25:00|893.2|893|893.5|893.2|893.5|893.3|893.1|893|29444
1605270310000|2020-11-13 12:25:10|893.6|893.3|893.8|893.5|893.9|893.5|893.6|893.3|654
1605270320000|2020-11-13 12:25:20|893.9|893.6|894|893.8|894|893.8|893.9|893.6|375
1605270330000|2020-11-13 12:25:30|894.1|893.9|894.2|893.9|894.3|894|894.1|893.8|7338
1605270340000|2020-11-13 12:25:40||893.8||893.9||893.9||893.8|0
1605270350000|2020-11-13 12:25:50|894.1|893.8|893.6|893.4|894.1|893.9|893.6|893.3|11917
1605270360000|2020-11-13 12:26:00|893.7|893.5|893.7|893.4|893.9|893.6|893.5|893.3|4978
1605270370000|2020-11-13 12:26:10|893.6|893.3|893.6|893.3|893.6|893.3|893.6|893.3|0
1605270380000|2020-11-13 12:26:20|893.5|893.4|893.8|893.5|893.8|893.5|893.5|893.4|1311
1605270390000|2020-11-13 12:26:30|893.9|893.6|894|893.5|894|893.8|893.8|893.5|1897
1605270400000|2020-11-13 12:26:40|893.8|893.6|894|893.6|894|893.8|893.8|893.6|765
1605270410000|2020-11-13 12:26:50||893.7||893.7||893.7||893.6|0
1605270420000|2020-11-13 12:27:00|893.9|893.6|893.6|893.3|893.9|893.6|893.4|893.2|7992
1605270430000|2020-11-13 12:27:10||893.2||893.3||893.3||893.2|0
1605270440000|2020-11-13 12:27:20|893.7|893.4|893.8|893.5|893.8|893.5|893.7|893.4|0
1605270450000|2020-11-13 12:27:30|893.9|893.6|894.3|894|894.4|894|893.9|893.6|6986
1605270460000|2020-11-13 12:27:40|894.4|894.1|894.5|894.2|894.6|894.3|894.4|894.1|1250
1605270470000|2020-11-13 12:27:50|894.6|894.3|894.8|894.5|894.9|894.5|894.6|894.2|0
1605270480000|2020-11-13 12:28:00|894.9|894.6|895.3|895|895.4|895|894.6|894.5|3449
1605270490000|2020-11-13 12:28:10|895.2|894.9|895.1|894.6|895.3|895|894.9|894.6|5788
1605270500000|2020-11-13 12:28:20|895.2|894.7|895.1|894.8|895.2|894.8|895.1|894.7|0
1605270510000|2020-11-13 12:28:30|895.2||895.3||895.3||895.2||0
1605270520000|2020-11-13 12:28:40|895.2||895.3||895.3||895.1||0
1605270530000|2020-11-13 12:28:50|895.2||895.3||895.3||895.1||0
1605270550000|2020-11-13 12:29:10|895.4|894.9|895.5|895.2|895.6|895.3|895.4|894.9|1291
1605270560000|2020-11-13 12:29:20|895.6|895.3|895.5|895.2|895.6|895.3|895.5|895.2|0
1605270580000|2020-11-13 12:29:40|895.6|895.3|895.9|895.5|896|895.5|895.6|895.3|1238
1605270590000|2020-11-13 12:29:50|895.8|895.4|895.6|895.2|895.8|895.4|895.4|895.1|5227
1605270600000|2020-11-13 12:30:00|895.4|895.3|895.7|895.3|895.8|895.5|895.4|895.2|2472
1605270610000|2020-11-13 12:30:10|895.8|895.4|895.5|895.3|895.8|895.6|895.1|894.8|6971
1605270620000|2020-11-13 12:30:20|895.6|895.4|895.7|895.5|895.7|895.5|895.5|895.3|1030
1605270630000|2020-11-13 12:30:30|895.6|895.4|895.9|895.6|895.9|895.6|895.6|895.4|1481
1605270640000|2020-11-13 12:30:40|896|895.5|895.9|895.6|896|895.7|895.8|895.5|985
1605270650000|2020-11-13 12:30:50|896|895.7|895.9|895.7|896|895.8|895.7|895.7|23217
1605270660000|2020-11-13 12:31:00|896|895.8|896.3|896.1|896.5|896.3|896|895.8|7276
1605270670000|2020-11-13 12:31:10|896.4|896.2|896.3|896.1|896.4|896.2|896.2|895.9|9006
1605270680000|2020-11-13 12:31:20|896.4|896|897.3|896.9|897.3|897.2|896.4|896|17391
1605270690000|2020-11-13 12:31:30|897.4|897|897.4|897.2|897.7|897.3|897.3|897|1528
1605270700000|2020-11-13 12:31:40|897.6|897.3|897.6|897.3|897.6|897.4|897.6|897.3|338
1605270710000|2020-11-13 12:31:50|897.7|897.4|897.9|897.6|898|897.7|897.7|897.4|0
1605270720000|2020-11-13 12:32:00|897.8|897.5|897.6|897.4|897.8|897.5|897.4|897.3|5249
1605270730000|2020-11-13 12:32:10|897.7|897.6|897.3|897|897.7|897.6|897.2|897|5090
1605270740000|2020-11-13 12:32:20|897.2|896.9|897.1|896.7|897.2|896.9|897|896.7|343
1605270750000|2020-11-13 12:32:30|897.3|896.8|897.9|897.5|897.9|897.6|897.3|896.8|2549
1605270760000|2020-11-13 12:32:40|897.8|897.3|897.4|897.2|897.8|897.5|897.4|897.2|1786
1605270770000|2020-11-13 12:32:50|897.3|897.3|897.3|897|897.4|897.3|897.3|897|1087
1605270780000|2020-11-13 12:33:00|897.4|897.1|897.7|897.2|897.7|897.3|897.4|897.1|0
1605270790000|2020-11-13 12:33:10|897.6|897.1|897.5|897.1|897.6|897.3|897.3|897.1|3732
1605270800000|2020-11-13 12:33:20|897.4|897.2|897.3|897|897.4|897.2|897.2|897|1220
1605270810000|2020-11-13 12:33:30|897.2|897.1|897.2|896.9|897.2|897.1|897.1|896.8|1552
1605270820000|2020-11-13 12:33:40|897.1|896.8|897.1|896.8|897.1|896.8|897.1|896.8|0
1605270830000|2020-11-13 12:33:50|897.2|896.7|897.5|897.1|897.5|897.2|897.1|896.7|750
1605270840000|2020-11-13 12:34:00|897.4|897|897.3|897|897.4|897|897.1|896.8|1650
1605270850000|2020-11-13 12:34:10|897.4|897.1|897.3|897|897.4|897.1|897.3|897|300
1605270860000|2020-11-13 12:34:20|897.4|897.1|897.9|897.6|898|897.7|897.4|897.1|14255
1605270870000|2020-11-13 12:34:30|897.7|897.5|897.9|897.6|897.9|897.6|897.6|897.4|2194
1605270880000|2020-11-13 12:34:40|897.8|897.5|897.9|897.7|898|897.7|897.6|897.3|5771
1605270890000|2020-11-13 12:34:50|898|897.6|897.9|897.6|898|897.7|897.9|897.6|0
1605270900000|2020-11-13 12:35:00|898|897.7|898.2|897.9|898.3|898|898|897.7|5569
1605270910000|2020-11-13 12:35:10|898.1|897.8|898|897.8|898.1|897.9|898|897.8|235
1605270920000|2020-11-13 12:35:20|897.9|897.7|897.9|897.7|898|897.8|897.7|897.6|2902
1605270930000|2020-11-13 12:35:30|897.8|897.6|897.5|897.1|897.9|897.6|897.4|897.1|2513
1605270940000|2020-11-13 12:35:40|897.4|897|897.3|897.1|897.4|897.1|897.1|896.8|1930
1605270950000|2020-11-13 12:35:50|897.4|897.2|897.5|897.3|897.6|897.4|897.4|897.2|2893
1605270960000|2020-11-13 12:36:00|897.4|897.2|896.5|896.1|897.5|897.3|896.4|896.1|12798
1605270970000|2020-11-13 12:36:10||896.2||896.2||896.2||896.2|0
1605270980000|2020-11-13 12:36:20|896.4|896.1|896.4|895.9|896.4|896.1|896.2|895.8|0
1605270990000|2020-11-13 12:36:30|896.3|896|896.3|896|896.4|896.1|896.3|896|0
1605271000000|2020-11-13 12:36:40|896.4|896.1|896.7|896.1|896.7|896.4|896.4|896.1|273
1605271010000|2020-11-13 12:36:50|896.8|896.2|896.9|896.4|896.9|896.6|896.8|896.2|750
1605271020000|2020-11-13 12:37:00|896.8|896.3|896.9|896.4|896.9|896.5|896.7|896.3|0
1605271060000|2020-11-13 12:37:40|896.8||896.7||896.8||896.7||0
1605271070000|2020-11-13 12:37:50|896.8|896.5|896.7|896.4|896.9|896.5|896.7|896.4|0
1605271080000|2020-11-13 12:38:00|896.6|896.3|896.7|896.3|896.7|896.3|896.4|896.1|1516
1605271090000|2020-11-13 12:38:10||896.2||896.3||896.3||896.2|0
1605271100000|2020-11-13 12:38:20|896.8|896.4|897|896.6|897|896.6|896.8|896.4|1450
1605271110000|2020-11-13 12:38:30|896.9|896.5|896.9|896.6|897|896.6|896.9|896.4|0
1605271130000|2020-11-13 12:38:50|896.8|896.5|896.7|896.3|896.8|896.5|896.6|896.2|1207
1605271140000|2020-11-13 12:39:00|896.8|896.2|897.1|896.7|897.1|896.7|896.7|896.2|284
1605271150000|2020-11-13 12:39:10||896.6||896.7||896.7||896.6|0
1605271160000|2020-11-13 12:39:20|897|896.6|897|896.7|897|896.7|896.9|896.6|0
1605271170000|2020-11-13 12:39:30|896.9|896.6|897.1|896.6|897.1|896.7|896.9|896.6|0
1605271180000|2020-11-13 12:39:40|897.2|896.7|897.1|896.9|897.2|896.9|897.1|896.7|3593
1605271190000|2020-11-13 12:39:50|897.2|897|897.1|896.8|897.6|897.2|897.1|896.8|3843
1605271200000|2020-11-13 12:40:00|897|896.7|897|896.8|897.1|896.9|896.9|896.7|299
1605271210000|2020-11-13 12:40:10|897.1|896.9|897.1|896.7|897.3|897|897.1|896.7|1462
1605271220000|2020-11-13 12:40:20|897|896.6|897.1|896.7|897.1|896.7|896.6|896.5|3496
1605271230000|2020-11-13 12:40:30|897|896.6|896.9|896.7|897|896.7|896.8|896.5|21
1605271240000|2020-11-13 12:40:40|897.1|896.8|897.1|896.7|897.3|896.9|897.1|896.6|229
1605271260000|2020-11-13 12:41:00|897.2|896.8|897|896.7|897.3|897|897|896.6|2444
1605271270000|2020-11-13 12:41:10|897.1|896.8|897.3|896.8|897.3|896.9|897.1|896.8|660
1605271280000|2020-11-13 12:41:20|897.2|896.7|897.1|896.8|897.2|896.8|897.1|896.6|0
1605271290000|2020-11-13 12:41:30|897|896.7|896.7|896.5|897|896.7|896.7|896.4|0
1605271300000|2020-11-13 12:41:40|896.8|896.4|896.9|896.5|896.9|896.6|896.7|896.3|366
1605271310000|2020-11-13 12:41:50|896.8|896.4|896.5|896.1|896.8|896.4|896.5|896.1|750
1605271320000|2020-11-13 12:42:00|896.4|896|896.5|896|896.5|896.1|896.2|896|1407
1605271330000|2020-11-13 12:42:10||896.1||896||896.1||896|0
1605271340000|2020-11-13 12:42:20||896.1||896.1||896.1||896.1|0
1605271350000|2020-11-13 12:42:30|896.6|896|896.7|896.3|896.7|896.3|896.5|896|0
1605271370000|2020-11-13 12:42:50|896.8|896.4|896.7|896.4|896.9|896.5|896.5|896.4|0
1605271380000|2020-11-13 12:43:00|896.6||896.7||896.7||896.5||0
1605271400000|2020-11-13 12:43:20|896.8|896.5|896.9|896.5|896.9|896.6|896.7|896.4|0
1605271430000|2020-11-13 12:43:50|896.8|896.4|896.7|896.4|896.8|896.4|896.7|896.4|236
1605271440000|2020-11-13 12:44:00|896.6|896.3|896.5|896.1|896.6|896.3|896.5|896.1|1201
1605271450000|2020-11-13 12:44:10||896.3||896.3||896.3||896.3|0
1605271460000|2020-11-13 12:44:20|896.4|896.2|896.1|895.8|896.4|896.2|896.1|895.7|4483
1605271470000|2020-11-13 12:44:30|896.2||896.1||896.2||896.1||0
1605271490000|2020-11-13 12:44:50|896.2|895.9|896.1|895.8|896.5|896.2|896.1|895.8|1786
1605271500000|2020-11-13 12:45:00|896|895.7|895.9|895.5|896|895.7|895.8|895.4|666
1605271510000|2020-11-13 12:45:10|895.8|895.6|896.3|895.9|896.4|896.2|895.8|895.6|2732
1605271520000|2020-11-13 12:45:20|896.2|895.8|896.1|895.8|896.2|895.9|896.1|895.7|0
1605271530000|2020-11-13 12:45:30|896.2|895.9|896.2|895.9|896.3|895.9|896.1|895.9|200
1605271540000|2020-11-13 12:45:40|896.1|896|896.3|896|896.3|896|896.1|896|0
1605271550000|2020-11-13 12:45:50|896.4|896.1|896.5|896.1|896.5|896.2|896.3|896.1|3583
1605271560000|2020-11-13 12:46:00|896.4|895.9|896.1|895.9|896.4|895.9|896.1|895.7|1185
1605271570000|2020-11-13 12:46:10|896.2|896|896.3|895.9|896.3|896|896.2|895.9|781
1605271580000|2020-11-13 12:46:20|896.4|896|896.3|895.9|896.4|896|896.3|895.9|0
1605271590000|2020-11-13 12:46:30|896.2|895.8|896.3|895.9|896.3|895.9|896.1|895.7|0
1605271600000|2020-11-13 12:46:40|896.2|895.8|895.8|895.5|896.2|895.8|895.7|895.4|236
1605271610000|2020-11-13 12:46:50|895.9|895.6|895.9|895.5|896|895.7|895.9|895.5|0
1605271620000|2020-11-13 12:47:00|895.8|895.6|895.9|895.6|896|895.7|895.8|895.6|0
1605271630000|2020-11-13 12:47:10|896|895.7|896|895.7|896|895.8|895.9|895.7|606
1605271640000|2020-11-13 12:47:20||895.8||895.8||895.8||895.7|0
1605271650000|2020-11-13 12:47:30|895.9|895.7|895.9|895.7|896|895.7|895.9|895.5|0
1605271660000|2020-11-13 12:47:40|896|895.6|896|895.7|896|895.7|896|895.6|0
1605271680000|2020-11-13 12:48:00|895.9|895.6|896|895.8|896|895.8|895.7|895.6|3430
1605271690000|2020-11-13 12:48:10|896.1|895.7|896.3|896|896.3|896|896.1|895.7|1663
1605271700000|2020-11-13 12:48:20|896.2|895.9|896.1|895.8|896.2|895.9|896|895.8|1457
1605271710000|2020-11-13 12:48:30|896.2|895.9|896.1|895.8|896.2|895.9|896.1|895.8|0
1605271720000|2020-11-13 12:48:40|896||896.2||896.2||896||0
1605271730000|2020-11-13 12:48:50||895.9||896||896||895.9|0
1605271740000|2020-11-13 12:49:00|896.3|896.1|896.3|896|896.5|896.2|896.3|896|600
1605271750000|2020-11-13 12:49:10|896.2|895.9|896|895.7|896.2|895.9|895.9|895.6|1578
1605271760000|2020-11-13 12:49:20|895.9|895.6|896.3|896|896.3|896|895.9|895.6|627
1605271770000|2020-11-13 12:49:30|896.2|895.9|896.4|896.1|896.4|896.1|896.2|895.9|9
1605271780000|2020-11-13 12:49:40|896.3|896|896.4|896.2|896.4|896.2|896.2|895.9|2068
1605271790000|2020-11-13 12:49:50|896.3|896.1|896.3|895.9|896.4|896.1|896.3|895.9|1264
1605271800000|2020-11-13 12:50:00|896.1|896|896.1|896|896.1|896|896.1|896|1
1605271810000|2020-11-13 12:50:10|896.2|896.1|896.6|896.3|896.6|896.3|896.2|896.1|490
1605271820000|2020-11-13 12:50:20|896.5|896.4|896.5|896.1|896.5|896.4|896.5|896.1|773
1605271830000|2020-11-13 12:50:30|896.6|896.2|896.7|896.3|896.9|896.5|896.5|896.2|893
1605271840000|2020-11-13 12:50:40|896.8|896.4|896.9|896.6|896.9|896.6|896.8|896.4|576
1605271850000|2020-11-13 12:50:50|896.8|896.7|896.9|896.7|896.9|896.8|896.8|896.6|580
1605271860000|2020-11-13 12:51:00|897|896.8|897.3|896.9|897.4|896.9|897|896.7|3054
1605271870000|2020-11-13 12:51:10|897.2|896.8|896.9|896.6|897.2|896.8|896.8|896.5|915
1605271880000|2020-11-13 12:51:20||896.7||896.7||896.7||896.6|0
1605271890000|2020-11-13 12:51:30|896.8|896.6|896.9|896.7|896.9|896.7|896.8|896.6|478
1605271900000|2020-11-13 12:51:40|896.8|896.6|896.8|896.6|896.8|896.7|896.8|896.6|750
1605271910000|2020-11-13 12:51:50|896.7||896.7||896.7||896.7||0
1605271920000|2020-11-13 12:52:00|896.6|896.5|896.8|896.5|896.8|896.6|896.6|896.4|428
1605271930000|2020-11-13 12:52:10|896.7|896.4|896.2|895.9|896.7|896.5|896.1|895.8|2884
1605271940000|2020-11-13 12:52:20|896.1|895.8|896.1|896|896.4|896.1|895.9|895.7|4737
1605271950000|2020-11-13 12:52:30|896|895.8|896.3|896|896.4|896.2|895.9|895.6|13936
1605271960000|2020-11-13 12:52:40|896.4|895.9|896.2|895.9|896.6|896.2|896.1|895.8|765
1605271970000|2020-11-13 12:52:50|896.3||896.3||896.3||896.3||0
1605271980000|2020-11-13 12:53:00|896.2|895.7|895.7|895.3|896.2|895.7|895.5|895.3|27903
1605271990000|2020-11-13 12:53:10|895.8|895.4|895.8|895.5|895.8|895.5|895.7|895.4|0
1605272000000|2020-11-13 12:53:20|895.9|895.6|896.1|895.6|896.1|895.8|895.7|895.5|3885
1605272020000|2020-11-13 12:53:40|896.2|895.7|896.3|895.9|896.4|896|896.2|895.7|2008
1605272030000|2020-11-13 12:53:50||896||895.9||896||895.9|0
1605272040000|2020-11-13 12:54:00|896.2|895.8|896.1|895.8|896.2|895.9|896|895.8|1198
1605272050000|2020-11-13 12:54:10|896|895.7|895.9|895.5|896|895.7|895.9|895.4|278
1605272060000|2020-11-13 12:54:20|895.8|895.4|895.7|895.2|895.8|895.5|895.3|895.1|7032
1605272070000|2020-11-13 12:54:30|895.8||895.8||895.8||895.8||0
1605272080000|2020-11-13 12:54:40|895|894.9|895|894.8|895|894.9|894.9|894.7|27536
1605272090000|2020-11-13 12:54:50||894.9||894.9||894.9||894.9|9876
1605272100000|2020-11-13 12:55:00||894.8||894.9||894.9||894.8|11989
1605272110000|2020-11-13 12:55:10||894.8||894.9||894.9||894.8|15560
1605272120000|2020-11-13 12:55:20|||||||||10433
1605272130000|2020-11-13 12:55:30||894.8||894.8||894.8||894.8|1198
1605272140000|2020-11-13 12:55:40|895.2|894.9|895.5|895.2|895.6|895.4|895.2|894.9|14729
1605272160000|2020-11-13 12:56:00|895.4|895.3|895.4|895.2|895.5|895.3|895.4|895.2|2814
1605272170000|2020-11-13 12:56:10|895.5|895|895.4|895.2|895.5|895.3|895.3|895|4974
1605272180000|2020-11-13 12:56:20|895.5|895.3|895.5|895.3|895.7|895.3|895.5|895.3|0
1605272190000|2020-11-13 12:56:30|895.6||895.5||895.6||895.5||0
1605272200000|2020-11-13 12:56:40|895.4|895.2|895.5|895.1|895.5|895.2|895.3|895|2567
1605272210000|2020-11-13 12:56:50|895.4|895|895.1|894.9|895.4|895|895.1|894.8|1400
1605272220000|2020-11-13 12:57:00|895|895|895.3|894.9|895.3|895|895|894.9|750
1605272230000|2020-11-13 12:57:10|895.2|895.1|894.8|894.6|895.2|895.1|894.8|894.5|12688
1605272240000|2020-11-13 12:57:20|894.5|894.4|895.3|894.9|895.3|894.9|894.5|894.4|4500
1605272250000|2020-11-13 12:57:30|895.4|895|895.7|895.3|895.8|895.3|895.4|895|1340
1605272260000|2020-11-13 12:57:40|895.6||895.6||895.6||895.6||0
1605272270000|2020-11-13 12:57:50|895.5||895.5||895.5||895.5||0
1605272280000|2020-11-13 12:58:00|895.6|895.4|895.9|895.5|895.9|895.6|895.6|895.4|3479
1605272290000|2020-11-13 12:58:10|895.8||895.7||895.8||895.7||0
1605272300000|2020-11-13 12:58:20|895.8||895.7||895.8||895.7||0
1605272310000|2020-11-13 12:58:30|895.6|895.3|895.3|895|895.6|895.3|895.2|894.9|5082
1605272320000|2020-11-13 12:58:40||894.9||894.9||894.9||894.9|0
1605272330000|2020-11-13 12:58:50|895.4|895|895.5|895|895.5|895.1|895.4|895|0
1605272340000|2020-11-13 12:59:00|895.4|894.9|895.4|895.2|895.4|895.2|895.3|894.9|0
1605272350000|2020-11-13 12:59:10|895.5||895.5||895.5||895.5||0
1605272360000|2020-11-13 12:59:20|895.4|895.1|895.3|894.9|895.5|895.1|895.3|894.9|1168
1605272370000|2020-11-13 12:59:30|895.2||895||895.2||895||0
1605272380000|2020-11-13 12:59:40|895.1|894.8|894.6|894.3|895.1|894.8|894.5|894.1|6004
1605272390000|2020-11-13 12:59:50|894.5|894.2|894.6|894.2|894.7|894.3|894.5|894.1|0
1605272400000|2020-11-13 13:00:00|894.7|894.3|894.8|894.4|894.8|894.4|894.7|894.3|1230
1605272410000|2020-11-13 13:00:10|894.7||894.8||894.8||894.5||807
1605272420000|2020-11-13 13:00:20|894.9|894.5|894.9|894.7|895|894.7|894.8|894.5|0
1605272430000|2020-11-13 13:00:30|895|894.6|894.7|894.4|895|894.7|894.6|894.4|860
1605272440000|2020-11-13 13:00:40|894.6|894.3|894.5|894.2|894.6|894.3|894.5|894.2|0
1605272450000|2020-11-13 13:00:50|894.6|894.3|894.7|894.4|894.8|894.5|894.5|894.3|750
1605272460000|2020-11-13 13:01:00||894.5||894.5||894.5||894.5|0
1605272470000|2020-11-13 13:01:10|894.8|894.6|894.9|894.7|895|894.8|894.8|894.6|1143
1605272490000|2020-11-13 13:01:30|894.8|894.6|894.6|894.2|894.8|894.6|894.4|894.1|2575
1605272500000|2020-11-13 13:01:40|894.5||894.7||894.7||894.5||0
1605272510000|2020-11-13 13:01:50|894.8|894.3|894.7|894.4|894.8|894.6|894.7|894.3|2220
1605272520000|2020-11-13 13:02:00||894.5||894.4||894.5||894.4|0
1605272550000|2020-11-13 13:02:30|894.4|894.3|894.6|894.3|894.7|894.4|894.4|894.3|2209
1605272560000|2020-11-13 13:02:40|894.7|894.4|894.7|894.3|894.7|894.4|894.5|894.3|0
1605272570000|2020-11-13 13:02:50|894.6|894.4|894.5|894.3|894.7|894.4|894.5|894.3|4682
1605272590000|2020-11-13 13:03:10|894.4|894.2|894.3|894|894.4|894.2|894.2|894|3651
1605272600000|2020-11-13 13:03:20||894.1||894.1||894.1||894|0
1605272610000|2020-11-13 13:03:30|894.2|894|893.6|893.3|894.2|894|893.6|893.2|4267
1605272620000|2020-11-13 13:03:40|893.5|893.1|893.5|893.1|893.5|893.3|893.2|893|1253
1605272630000|2020-11-13 13:03:50|893.6|893.3|893.3|893|893.7|893.4|893.3|893|4500
1605272640000|2020-11-13 13:04:00|893.4|893.1|893.4|893|893.5|893.1|893.2|893|2505
1605272650000|2020-11-13 13:04:10|893.3||893.2||893.3||893.1||307
1605272660000|2020-11-13 13:04:20|893.3|893.1|893.7|893.4|894.1|893.8|893.3|893.1|8986
1605272670000|2020-11-13 13:04:30|893.6|893.3|893.8|893.4|893.8|893.4|893.6|893.2|0
1605272680000|2020-11-13 13:04:40||893.5||893.5||893.5||893.5|0
1605272690000|2020-11-13 13:04:50|893.7|893.4|893.8|893.3|893.8|893.6|893.5|893.2|1316
1605272700000|2020-11-13 13:05:00|893.9|893.4|894|893.7|894|893.7|893.9|893.4|1363
1605272710000|2020-11-13 13:05:10|894.1|893.8|894|893.7|894.1|893.8|894|893.7|0
1605272720000|2020-11-13 13:05:20|893.9|893.6|893.6|893.3|893.9|893.6|893.6|893.3|0
1605272730000|2020-11-13 13:05:30|893.7|893.4|893.4|893.1|893.8|893.4|893.4|893|1194
1605272740000|2020-11-13 13:05:40||893||893.1||893.1||893|0
1605272750000|2020-11-13 13:05:50|893.5|893|893.6|893.2|893.6|893.2|893.5|893|55
1605272760000|2020-11-13 13:06:00|893.5|893.3|893.6|893.3|893.6|893.3|893.5|893.3|0
1605272770000|2020-11-13 13:06:10|893.5|893.4|893.6|893.1|893.6|893.4|893.3|893|1921
1605272780000|2020-11-13 13:06:20|893.7|893.2|893.8|893.3|893.8|893.5|893.6|893.2|3833
1605272790000|2020-11-13 13:06:30|893.6|893.4|893.8|893.5|893.9|893.6|893.6|893.4|580
1605272800000|2020-11-13 13:06:40||893.4||893.5||893.5||893.4|0
1605272810000|2020-11-13 13:06:50|893.9|893.6|893.8|893.5|893.9|893.6|893.8|893.5|0
1605272820000|2020-11-13 13:07:00|893.7|893.7|893.9|893.6|894|893.8|893.7|893.5|3754
1605272830000|2020-11-13 13:07:10|893.8|893.5|893.7|893.4|893.8|893.5|893.7|893.4|0
1605272840000|2020-11-13 13:07:20|893.6|893.5|893.6|893.2|893.6|893.5|893.4|893.1|219
1605272850000|2020-11-13 13:07:30|893.7|893.3|893.6|893.3|893.7|893.3|893.6|893.3|0
1605272860000|2020-11-13 13:07:40|893.7|893.4|893.9|893.5|893.9|893.6|893.7|893.4|56
1605272880000|2020-11-13 13:08:00||893.4||893.5||893.5||893.4|0
1605272910000|2020-11-13 13:08:30|893.8|893.4|893.5|893.1|893.8|893.4|893.3|893|645
1605272920000|2020-11-13 13:08:40|893.6|893.2|893.7|893.2|893.7|893.2|893.6|893.2|0
1605272930000|2020-11-13 13:08:50||893.3||893.3||893.3||893.3|1100
1605272950000|2020-11-13 13:09:10|893.8|893.4|893.9|893.4|893.9|893.5|893.8|893.4|377
1605272960000|2020-11-13 13:09:20|893.8|893.3|893.7|893.2|893.8|893.3|893.7|893.2|0
1605272970000|2020-11-13 13:09:30|893.8|893.3|893.9|893.7|893.9|893.7|893.8|893.3|571
1605272980000|2020-11-13 13:09:40|893.8|893.6|893.9|893.6|893.9|893.6|893.7|893.5|0
1605272990000|2020-11-13 13:09:50|893.8|893.5|893.9|893.5|893.9|893.6|893.7|893.4|1416
1605273000000|2020-11-13 13:10:00|893.8|893.4|893.5|893.1|893.8|893.6|893.1|893|4214
1605273010000|2020-11-13 13:10:10|893.6|893.2|893.9|893.5|894|893.5|893.6|893.2|3099
1605273020000|2020-11-13 13:10:20|893.8|893.4|893.3|893|893.8|893.4|893.3|893|0
1605273030000|2020-11-13 13:10:30|893.2|892.8|893.3|893|893.3|893|893|892.8|453
1605273050000|2020-11-13 13:10:50|893.2|892.8|893.1|892.9|893.2|892.9|893.1|892.8|239
1605273060000|2020-11-13 13:11:00||892.8||892.8||892.8||892.8|0
1605273070000|2020-11-13 13:11:10|893.2|892.9|893.1|892.8|893.3|892.9|893.1|892.8|3
1605273080000|2020-11-13 13:11:20|893|892.6|893.1|892.6|893.1|892.7|892.7|892.4|5654
1605273090000|2020-11-13 13:11:30|893.2|892.7|893.4|893.1|893.4|893.2|893.2|892.7|1919
1605273100000|2020-11-13 13:11:40|893.3|892.8|892.8|892.5|893.4|892.9|892.8|892.5|16240
1605273110000|2020-11-13 13:11:50|892.9|892.6|892.8|892.5|892.9|892.6|892.8|892.5|0
1605273120000|2020-11-13 13:12:00|892.9|892.6|893.1|892.8|893.2|892.9|892.7|892.5|2482
1605273130000|2020-11-13 13:12:10|893|892.7|892.4|892.1|893|892.7|892.3|892|8023
1605273140000|2020-11-13 13:12:20|892.3|892|891.4|891.2|892.4|892.2|891.4|891.2|10672
1605273150000|2020-11-13 13:12:30|891.5|891.3|892|891.7|892.1|891.8|891.5|891.3|3052
1605273160000|2020-11-13 13:12:40|891.9|891.6|891.7|891.3|891.9|891.6|891.6|891.2|0
1605273170000|2020-11-13 13:12:50|891.6||891.6||891.7||891.6||0
1605273180000|2020-11-13 13:13:00|891.7|891.2|891.6|891.2|891.7|891.3|891.5|891.2|0
1605273190000|2020-11-13 13:13:10|891.7|891.3|892|891.8|892.1|891.9|891.7|891.2|2284
1605273200000|2020-11-13 13:13:20|892.1|891.9|892.2|891.8|892.2|892|892.1|891.8|572
1605273210000|2020-11-13 13:13:30|892.3|891.9|892.2|892.1|892.3|892.1|892|891.8|183
1605273220000|2020-11-13 13:13:40|892.1|891.9|892.3|891.9|892.3|892|892.1|891.8|2080
1605273230000|2020-11-13 13:13:50|892.4|892|892.6|892.4|892.7|892.4|892.4|892|890
1605273240000|2020-11-13 13:14:00|892.5|892.2|892.6|892.3|892.8|892.6|892.4|892.2|8574
1605273250000|2020-11-13 13:14:10|892.7|892.4|892.7|892.3|892.7|892.4|892.7|892.3|0
1605273260000|2020-11-13 13:14:20||892.2||892.3||892.3||892.2|0
1605273270000|2020-11-13 13:14:30||892.4||892.4||892.4||892.4|0
1605273280000|2020-11-13 13:14:40|892.8|892.5|892.8|892.6|892.9|892.6|892.7|892.5|750
1605273290000|2020-11-13 13:14:50|892.9|892.5|892.7|892.4|892.9|892.5|892.6|892.3|1308
1605273300000|2020-11-13 13:15:00|892.8|892.5|893.4|893.1|893.4|893.2|892.8|892.5|3703
1605273310000|2020-11-13 13:15:10|893.3|893.2|893.4|893.2|893.5|893.2|893.3|893.1|1081
1605273320000|2020-11-13 13:15:20|893.5|893.3|893.5|893.3|893.7|893.4|893.4|893.3|3209
1605273330000|2020-11-13 13:15:30|893.4|893.2|893.6|893.3|893.6|893.4|893.4|893.2|1746
1605273340000|2020-11-13 13:15:40|893.7|893.4|893.7|893.5|893.7|893.5|893.6|893.3|0
1605273350000|2020-11-13 13:15:50|893.8|893.6|893.4|893|893.9|893.7|893.4|893|3322
1605273360000|2020-11-13 13:16:00|893.3|892.9|893.3|892.7|893.3|892.9|893.1|892.7|1558
1605273370000|2020-11-13 13:16:10|893.2|892.8|893.3|892.9|893.3|892.9|893.2|892.8|0
1605273380000|2020-11-13 13:16:20|893.4|893|893.6|893.2|893.6|893.5|893.4|893|2950
1605273390000|2020-11-13 13:16:30|893.7|893.3|893.6|893.3|893.7|893.3|893.6|893.2|0
1605273400000|2020-11-13 13:16:40|893.7||893.7||893.7||893.6||0
1605273410000|2020-11-13 13:16:50|893.8||893.8||893.8||893.8||0
1605273420000|2020-11-13 13:17:00|893.9|893.4|894.1|893.7|894.2|893.7|893.9|893.4|1000
1605273430000|2020-11-13 13:17:10|894|893.6|893.9|893.6|894|893.6|893.9|893.6|0
1605273450000|2020-11-13 13:17:30|894|893.7|893.9|893.6|894.1|893.7|893.9|893.6|0
1605273460000|2020-11-13 13:17:40|893.8|893.8|893.8|893.6|893.8|893.8|893.7|893.6|1235
1605273470000|2020-11-13 13:17:50|894|893.7|894.1|893.8|894.1|893.8|894|893.7|58
1605273480000|2020-11-13 13:18:00|894|893.7|893.5|893.3|894|893.7|893.5|893.3|6097
1605273490000|2020-11-13 13:18:10|893.6|893.4|893.7|893.4|893.8|893.4|893.5|893.3|750
1605273500000|2020-11-13 13:18:20|893.6|893.3|893.7|893.3|893.7|893.4|893.5|893.3|454
1605273510000|2020-11-13 13:18:30|893.6||893.5||893.6||893.5||0
1605273520000|2020-11-13 13:18:40|893.6|893.4|893.6|893.3|893.6|893.4|893.5|893.3|0
1605273530000|2020-11-13 13:18:50|893.7|893.4|893.8|893.4|893.8|893.4|893.7|893.4|0
1605273540000|2020-11-13 13:19:00|893.9|893.5|894|893.9|894.1|894|893.9|893.5|1155
1605273550000|2020-11-13 13:19:10|894.1|893.8|894.1|893.8|894.2|893.9|894|893.8|3150
1605273560000|2020-11-13 13:19:20|894.2|893.9|894.3|894.1|894.3|894.1|894.1|893.8|1438
1605273570000|2020-11-13 13:19:30||894||894||894||894|0
1605273580000|2020-11-13 13:19:40|894.2||894.2||894.2||894.2||0
1605273590000|2020-11-13 13:19:50|894.3|894.1|894.2|894.1|894.3|894.1|894.2|894|750
1605273600000|2020-11-13 13:20:00|894.3|894.2|894.3|894.1|894.3|894.2|894.3|894.1|571
1605273610000|2020-11-13 13:20:10|894.2|894|894.3|894|894.3|894.1|894.2|894|695
1605273620000|2020-11-13 13:20:20|894.2|894.1|894.3|894|894.3|894.1|894.2|894|300
1605273630000|2020-11-13 13:20:30|894.2|893.9|894.2|893.9|894.2|893.9|894|893.9|2023
1605273640000|2020-11-13 13:20:40|894.3|894|894.2|893.9|894.3|894|894.1|893.8|2300
1605273650000|2020-11-13 13:20:50|894.3|894|894.2|893.9|894.3|894|894.2|893.9|0
1605273660000|2020-11-13 13:21:00|894.3||894.2||894.3||894.2||0
1605273670000|2020-11-13 13:21:10|894.1|893.8|894.2|893.8|894.2|893.9|894|893.8|1890
1605273680000|2020-11-13 13:21:20|894.1|893.9|894.1|893.8|894.1|893.9|894|893.8|0
1605273690000|2020-11-13 13:21:30|894.2|893.9|894.2|894|894.2|894|894|893.8|4596
1605273700000|2020-11-13 13:21:40|894.3|894.1|894.5|894.1|894.6|894.1|894.3|894|671
1605273710000|2020-11-13 13:21:50|894.4|894|894.3|894|894.4|894|894.2|894|3408
1605273720000|2020-11-13 13:22:00|894.4|894.1|894.4|894.2|894.5|894.3|894.4|894.1|2004
1605273730000|2020-11-13 13:22:10|894.5|894.1|894.5|894.2|894.5|894.2|894.5|894.1|0
1605273740000|2020-11-13 13:22:20|894.4|894.1|894.5|894.3|894.5|894.3|894.4|894.1|859
1605273750000|2020-11-13 13:22:30|894.4||894.4||894.5||894.4||0
1605273760000|2020-11-13 13:22:40|894.5||894.4||894.5||894.4||0
1605273770000|2020-11-13 13:22:50|894.5||894.4||894.5||894.4||279
1605273780000|2020-11-13 13:23:00|894.5|894.4|894.7|894.4|894.8|894.4|894.4|894.4|1336
1605273790000|2020-11-13 13:23:10|894.8|894.5|894.8|894.6|894.9|894.6|894.7|894.4|1147
1605273800000|2020-11-13 13:23:20|894.6|894.5|894.6|894.4|894.8|894.5|894.4|894.3|3903
1605273810000|2020-11-13 13:23:30|894.7|894.3|894.6|894.3|894.7|894.4|894.6|894.3|0
1605273820000|2020-11-13 13:23:40|894.5|894.2|894.3|894.2|894.5|894.2|894.3|894.2|1779
1605273830000|2020-11-13 13:23:50|894.4|894.1|894.4|894.2|894.4|894.2|894.3|894.1|2622
1605273840000|2020-11-13 13:24:00|894.5|894.3|895.1|894.6|895.1|894.6|894.5|894.2|314
1605273850000|2020-11-13 13:24:10|895|894.5|895|894.6|895|894.6|894.8|894.5|1011
1605273860000|2020-11-13 13:24:20|895.1|894.7|895.1|894.8|895.1|894.8|895|894.7|538
1605273870000|2020-11-13 13:24:30|895|894.9|895.1|894.9|895.1|894.9|895|894.9|0
1605273880000|2020-11-13 13:24:40|895|894.8|895|894.8|895.1|894.9|894.9|894.8|2035
1605273890000|2020-11-13 13:24:50|895.1||895||895.1||895||0
1605273900000|2020-11-13 13:25:00|895.1||895.1||895.1||895.1||0
1605273910000|2020-11-13 13:25:10|895.2|894.9|895.2|894.9|895.4|895|895|894.9|2672
1605273920000|2020-11-13 13:25:20|895.3|895|895.3|895|895.3|895|895.3|894.9|0
1605273940000|2020-11-13 13:25:40|895.4|895.1|895.5|895.2|895.6|895.2|895.4|895.1|750
1605273950000|2020-11-13 13:25:50|895.6|895.3|895.7|895.3|895.8|895.6|895.6|895.3|613
1605273960000|2020-11-13 13:26:00|895.8|895.4|895.9|895.6|896|895.7|895.8|895.4|419
1605273970000|2020-11-13 13:26:10|896|895.5|895.9|895.7|896|895.7|895.9|895.5|0
1605273980000|2020-11-13 13:26:20|896|895.6|895.5|895.3|896|895.6|895.5|895.3|3087
1605273990000|2020-11-13 13:26:30|895.6|895.2|894.9|894.6|895.6|895.2|894.8|894.6|11508
1605274000000|2020-11-13 13:26:40|894.8|894.5|894.9|894.6|894.9|894.6|894.8|894.4|0
1605274010000|2020-11-13 13:26:50|894.8|894.5|894.8|894.5|894.8|894.5|894.8|894.5|0
1605274020000|2020-11-13 13:27:00|894.9|894.6|894.8|894.5|894.9|894.6|894.8|894.5|0
1605274030000|2020-11-13 13:27:10|894.7|894.4|894.6|894.2|894.7|894.4|894.5|894|109
1605274040000|2020-11-13 13:27:20|894.5|894|894.6|894.4|894.6|894.4|894.4|894|0
1605274050000|2020-11-13 13:27:30|894.5|894.3|893.7|893.3|894.5|894.3|893.6|893.2|11054
1605274060000|2020-11-13 13:27:40|893.6|893.2|893.4|893.1|893.6|893.2|893.4|893|0
1605274070000|2020-11-13 13:27:50|893.3|893.2|893.6|893.2|893.6|893.3|893.3|893.1|588
1605274090000|2020-11-13 13:28:10||893.3||893.3||893.3||893.2|0
1605274100000|2020-11-13 13:28:20|893.5|893.2|893.3|892.9|893.5|893.2|893.2|892.8|7959
1605274110000|2020-11-13 13:28:30|893.2|893|892.7|892.4|893.2|893|892.7|892.2|9678
1605274120000|2020-11-13 13:28:40|892.8|892.5|893.1|892.6|893.1|892.6|892.8|892.5|0
1605274130000|2020-11-13 13:28:50|893||893||893||892.9||0
1605274140000|2020-11-13 13:29:00|893.1|892.7|893.7|893.4|893.8|893.5|893.1|892.7|5008
1605274150000|2020-11-13 13:29:10|893.6|893.3|893.9|893.4|893.9|893.6|893.5|893.3|1824
1605274160000|2020-11-13 13:29:20|894|893.5|894|893.6|894|893.6|894|893.5|0
1605274170000|2020-11-13 13:29:30|893.9|893.7|894.1|893.7|894.2|894|893.9|893.7|4500
1605274180000|2020-11-13 13:29:40||893.8||893.8||893.8||893.8|0
1605274190000|2020-11-13 13:29:50|894|893.7|894|893.7|894|893.8|894|893.7|0
1605274200000|2020-11-13 13:30:00|894.1|893.8|894.2|893.9|894.3|893.9|894.1|893.8|580
1605274210000|2020-11-13 13:30:10|894.3|893.8|894.4|894.1|894.5|894.3|894.2|893.8|270
1605274220000|2020-11-13 13:30:20|894.5|894.2|894.7|894.4|894.8|894.4|894.4|894.1|850
1605274230000|2020-11-13 13:30:30|894.8|894.5|894.8|894.6|895|894.6|894.8|894.5|750
1605274240000|2020-11-13 13:30:40|894.6|894.5|894.7|894.3|894.8|894.6|894.4|894.1|8129
1605274250000|2020-11-13 13:30:50|894.8|894.4|894.9|894.5|895|894.5|894.8|894.4|0
1605274260000|2020-11-13 13:31:00|894.8|894.4|894.7|894.4|894.9|894.5|894.5|894.1|0
1605274270000|2020-11-13 13:31:10|894.8|894.5|894.8|894.6|894.8|894.6|894.8|894.5|0
1605274280000|2020-11-13 13:31:20|894.5|894.5|894.7|894.5|894.8|894.5|894.5|894.4|6600
1605274290000|2020-11-13 13:31:30|894.9|894.6|895|894.8|895|894.8|894.9|894.6|580
1605274320000|2020-11-13 13:32:00|895.1|894.9|895.1|894.8|895.2|894.9|895.1|894.8|500
1605274330000|2020-11-13 13:32:10|895|894.7|894.8|894.6|895|894.7|894.8|894.6|1823
1605274340000|2020-11-13 13:32:20|895|894.7|895.1|894.6|895.1|894.7|894.9|894.6|0
1605274350000|2020-11-13 13:32:30||894.7||894.6||894.7||894.6|0
1605274360000|2020-11-13 13:32:40|895|894.7|895.1|894.8|895.1|894.9|894.9|894.7|559
1605274370000|2020-11-13 13:32:50|895|894.9|895|894.9|895.1|894.9|895|894.8|580
1605274380000|2020-11-13 13:33:00|895.1|894.8|895.5|895.1|895.6|895.3|895|894.8|5397
1605274390000|2020-11-13 13:33:10|895.6|895.2|895.6|895.4|895.8|895.5|895.6|895.2|750
1605274400000|2020-11-13 13:33:20|895.5|895.3|895.8|895.6|895.9|895.6|895.4|895.3|2716
1605274410000|2020-11-13 13:33:30||895.7||895.5||895.7||895.5|1396
1605274420000|2020-11-13 13:33:40|895.7|895.4|895.5|895.4|895.7|895.4|895.5|895.4|4504
1605274430000|2020-11-13 13:33:50|895.6|895.5|895.8|895.4|895.8|895.5|895.6|895.3|257
1605274440000|2020-11-13 13:34:00|895.7|895.3|895.6|895.3|895.7|895.4|895.6|895.3|375
1605274450000|2020-11-13 13:34:10|895.7|895.4|895.8|895.4|895.8|895.4|895.6|895.3|0
1605274460000|2020-11-13 13:34:20|895.7|895.3|895.8|895.4|895.8|895.4|895.5|895.3|0
1605274470000|2020-11-13 13:34:30||895.3||895.3||895.4||895.3|0
1605274480000|2020-11-13 13:34:40||895.4||895.3||895.4||895.3|0
1605274490000|2020-11-13 13:34:50|895.7|895.4|895.8|895.6|895.8|895.6|895.7|895.4|1129
1605274500000|2020-11-13 13:35:00|895.9|895.7|896.5|895.9|896.5|895.9|895.9|895.7|6767
1605274510000|2020-11-13 13:35:10|896.4|896|896.1|895.7|896.4|896.1|895.9|895.6|6137
1605274520000|2020-11-13 13:35:20|896.2|895.6|895.3|894.9|896.2|895.6|895.2|894.9|6510
1605274530000|2020-11-13 13:35:30|895.4|895|895.6|895.1|895.6|895.2|895.2|894.9|4902
1605274540000|2020-11-13 13:35:40|895.5|895.2|896|895.5|896|895.8|895.5|895.2|1038
1605274550000|2020-11-13 13:35:50||895.6||895.6||895.7||895.6|0
1605274560000|2020-11-13 13:36:00|896.1|895.7|896.2|895.7|896.2|895.7|896|895.6|0
1605274570000|2020-11-13 13:36:10|896.3||896.2||896.3||896.2||200
1605274580000|2020-11-13 13:36:20|896.1|895.6|895.9|895.6|896.1|895.6|895.7|895.5|3077
1605274590000|2020-11-13 13:36:30|895.8|895.7|896.1|895.7|896.1|895.7|895.8|895.6|0
1605274600000|2020-11-13 13:36:40||895.6||895.6||895.7||895.6|0
1605274610000|2020-11-13 13:36:50||895.7||895.6||895.7||895.6|0
1605274620000|2020-11-13 13:37:00|896|895.5|895.7|895.3|896|895.5|895.5|895.3|1306
1605274630000|2020-11-13 13:37:10|895.8||895.9||895.9||895.7||0
1605274640000|2020-11-13 13:37:20|895.8|895.4|896|895.5|896|895.5|895.7|895.4|0
1605274650000|2020-11-13 13:37:30|895.9||895.9||895.9||895.9||0
1605274660000|2020-11-13 13:37:40|896||896.1||896.1||896||0
1605274670000|2020-11-13 13:37:50|896||895.9||896||895.9||0
1605274680000|2020-11-13 13:38:00|896|895.6|896|895.7|896|895.7|895.9|895.6|0
1605274690000|2020-11-13 13:38:10|895.9|895.6|895.9|895.6|895.9|895.6|895.9|895.6|0
1605274710000|2020-11-13 13:38:30|895.8|895.5|895.6|895.3|895.8|895.5|895.5|895.3|3906
1605274720000|2020-11-13 13:38:40|895.5|895.2|895.9|895.6|896|895.8|895.5|895.1|7567
1605274730000|2020-11-13 13:38:50|895.8|895.5|895.8|895.6|895.8|895.7|895.7|895.5|1605
1605274740000|2020-11-13 13:39:00|895.9|895.7|895.9|895.6|896|895.7|895.9|895.6|0
1605274760000|2020-11-13 13:39:20|895.8||895.9||895.9||895.8||0
1605274770000|2020-11-13 13:39:30|896|895.7|896|895.7|896.1|895.7|895.9|895.6|0
1605274780000|2020-11-13 13:39:40|896.1||896.1||896.1||896.1||0
1605274790000|2020-11-13 13:39:50|896||896||896.1||895.9||0
1605274800000|2020-11-13 13:40:00|896.1|895.8|896.4|896|896.4|896.1|896.1|895.8|6398
1605274810000|2020-11-13 13:40:10|896.1|896.1|896.4|896.1|896.4|896.1|896.1|896.1|1422
1605274820000|2020-11-13 13:40:20|896.5|896.2|896.7|896.4|896.8|896.5|896.5|896.2|920
1605274830000|2020-11-13 13:40:30|896.8|896.5|896.8|896.6|896.9|896.6|896.7|896.4|0
1605274840000|2020-11-13 13:40:40|896.9|896.5|896.6|896.4|896.9|896.5|896.5|896.4|2906
1605274850000|2020-11-13 13:40:50|896.7|896.5|896.9|896.6|896.9|896.6|896.7|896.5|569
1605274860000|2020-11-13 13:41:00|896.8|896.5|896.8|896.5|896.9|896.6|896.7|896.5|750
1605274870000|2020-11-13 13:41:10|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.6|0
1605274880000|2020-11-13 13:41:20||896.5||896.5||896.5||896.5|217
1605274890000|2020-11-13 13:41:30|896.8|896.6|896.8|896.6|897|896.6|896.8|896.5|580
1605274900000|2020-11-13 13:41:40|896.9|896.7|896.9|896.7|897.1|896.8|896.8|896.4|3636
1605274910000|2020-11-13 13:41:50|897|896.8|896.9|896.8|897|896.8|896.9|896.8|0
1605274920000|2020-11-13 13:42:00|897|896.7|896.8|896.7|897|896.7|896.8|896.7|332
1605274930000|2020-11-13 13:42:10|896.9||896.9||897||896.9||268
1605274940000|2020-11-13 13:42:20|896.8|896.6|896.9|896.6|897|896.7|896.8|896.6|2232
1605274950000|2020-11-13 13:42:30|897|896.7|897.2|896.9|897.2|897|896.9|896.6|2051
1605274960000|2020-11-13 13:42:40|897.3|897|897.6|897.1|897.7|897.1|897.3|897|144
1605274970000|2020-11-13 13:42:50|897.7|897.4|897.5|897.2|897.7|897.4|897.3|897.1|2781
1605274980000|2020-11-13 13:43:00|897.4|897.1|897.6|897.2|897.6|897.2|897.4|897.1|0
1605275000000|2020-11-13 13:43:20||897.3||897.2||897.3||897.2|0
1605275010000|2020-11-13 13:43:30|897.5||897.5||897.5||897.4||0
1605275020000|2020-11-13 13:43:40|897.6|897.3|897.4|897.1|897.6|897.3|897.3|897.1|616
1605275030000|2020-11-13 13:43:50|897.6|897.4|898|897.8|898|897.9|897.5|897.4|11771
1605275040000|2020-11-13 13:44:00|897.7|897.7|897.5|897.2|897.9|897.7|897.5|897.2|3938
1605275050000|2020-11-13 13:44:10|897.6|897.1|897.5|897.1|897.6|897.1|897.5|897.1|0
1605275060000|2020-11-13 13:44:20|897.4|897|897.1|896.7|897.4|897|897|896.6|0
1605275070000|2020-11-13 13:44:30|897.2|896.8|897.3|896.9|897.4|896.9|897.2|896.8|0
1605275080000|2020-11-13 13:44:40|897.4|897|897.5|897.1|897.5|897.1|897.4|897|0
1605275090000|2020-11-13 13:44:50|897.4|897|896.9|896.6|897.5|897.1|896.8|896.5|3169
1605275100000|2020-11-13 13:45:00|897|896.5|896.7|896.2|897|896.5|896.7|896.1|1020
1605275110000|2020-11-13 13:45:10|896.8|896.3|896.8|896.4|896.8|896.4|896.7|896.3|0
1605275120000|2020-11-13 13:45:20|896.7|896.5|896.8|896.5|896.8|896.5|896.7|896.5|0
1605275130000|2020-11-13 13:45:30|896.9|896.6|897.1|896.8|897.1|896.8|896.9|896.6|1364
1605275140000|2020-11-13 13:45:40|897|896.7|897|896.7|897.1|896.7|896.8|896.7|529
1605275150000|2020-11-13 13:45:50|896.9|896.8|897|896.7|897|896.8|896.9|896.6|0
1605275160000|2020-11-13 13:46:00|897.1|896.8|897.4|896.9|897.4|896.9|897.1|896.8|650
1605275170000|2020-11-13 13:46:10||897||897.1||897.1||897|0
1605275180000|2020-11-13 13:46:20|897.3|897.2|897.5|897.2|897.5|897.2|897.3|897.2|0
1605275190000|2020-11-13 13:46:30|897.6|897.3|897.5|897.2|897.7|897.3|897.3|897.1|14
1605275210000|2020-11-13 13:46:50|897.6|897.3|897.5|897.2|897.7|897.3|897.5|897.2|0
1605275220000|2020-11-13 13:47:00|897.6|897.3|897.5|897.2|897.6|897.3|897.4|897.2|0
1605275230000|2020-11-13 13:47:10|897.4||897.5||897.5||897.3||0
1605275250000|2020-11-13 13:47:30|897.4|897|897.4|896.9|897.4|897|897.1|896.8|4168
1605275260000|2020-11-13 13:47:40|897.3|897|897.5|897.1|897.7|897.3|897.3|897|625
1605275270000|2020-11-13 13:47:50|897.6|897.2|897.6|897.3|897.7|897.3|897.5|897.2|0
1605275280000|2020-11-13 13:48:00|897.7||897.7||897.7||897.7||0
1605275290000|2020-11-13 13:48:10|897.8|897.4|897.9|897.4|897.9|897.4|897.8|897.4|0
1605275300000|2020-11-13 13:48:20|897.8|897.5|897.8|897.5|897.9|897.7|897.7|897.5|4028
1605275310000|2020-11-13 13:48:30|897.9||897.9||898||897.9||0
1605275330000|2020-11-13 13:48:50|897.8|897.6|897.7|897.3|897.8|897.6|897.5|897.2|1167
1605275340000|2020-11-13 13:49:00|897.6|897.2|897.5|897.2|897.6|897.3|897.5|897.2|0
1605275350000|2020-11-13 13:49:10|897.6|897.3|897.7|897.3|897.7|897.3|897.6|897.2|0
1605275360000|2020-11-13 13:49:20|897.6|897.4|897.8|897.6|897.8|897.6|897.5|897.3|0
1605275370000|2020-11-13 13:49:30|897.9|897.7|897.8|897.7|897.9|897.7|897.8|897.6|0
1605275380000|2020-11-13 13:49:40||897.6||897.6||897.6||897.6|700
1605275390000|2020-11-13 13:49:50|897.7|897.5|897.8|897.4|897.8|897.5|897.5|897.4|2141
1605275400000|2020-11-13 13:50:00|897.9|897.5|897.7|897.5|898|897.7|897.7|897.4|681
1605275410000|2020-11-13 13:50:10|897.8|897.4|897.7|897.4|897.8|897.5|897.7|897.4|623
1605275420000|2020-11-13 13:50:20|897.6|897.2|897.5|897.2|897.7|897.3|897.5|897.2|1722
1605275430000|2020-11-13 13:50:30|897.6|897.3|897.5|897.3|897.6|897.3|897.5|897.3|0
1605275440000|2020-11-13 13:50:40|897.3|897.1|897.5|897.1|897.5|897.2|897.3|897.1|569
1605275450000|2020-11-13 13:50:50|897.6|897.2|897.5|897.1|897.7|897.3|897.5|897.1|0
1605275460000|2020-11-13 13:51:00|897.6|897.2|897.8|897.5|897.8|897.5|897.5|897.1|750
1605275470000|2020-11-13 13:51:10|897.9|897.6|897.9|897.7|897.9|897.8|897.9|897.6|1192
1605275480000|2020-11-13 13:51:20|898|897.8|898.1|897.7|898.3|897.9|898|897.7|2578
1605275490000|2020-11-13 13:51:30|898|897.6|897.2|897|898|897.6|897.2|896.7|6866
1605275500000|2020-11-13 13:51:40|897.3|896.9|897.3|897|897.3|897|897|896.7|463
1605275510000|2020-11-13 13:51:50|897.2|896.9|897.3|896.9|897.3|897.1|897.2|896.9|750
1605275520000|2020-11-13 13:52:00|897.4|897|897.7|897.5|897.8|897.5|897.4|897|2261
1605275530000|2020-11-13 13:52:10|897.6|897.3|897.5|897.1|897.6|897.3|897.2|896.9|4635
1605275540000|2020-11-13 13:52:20|897.6||897.5||897.6||897.5||0
1605275550000|2020-11-13 13:52:30|897.6||897.5||897.6||897.5||0
1605275560000|2020-11-13 13:52:40|897.6|897|897.5|897.1|897.6|897.1|897.5|897|0
1605275570000|2020-11-13 13:52:50|897.6|897.2|897.7|897.3|897.8|897.5|897.6|897.2|2161
1605275580000|2020-11-13 13:53:00|897.8||897.7||897.8||897.7||0
1605275590000|2020-11-13 13:53:10|897.8|897.4|897.9|897.5|897.9|897.6|897.7|897.4|0
1605275600000|2020-11-13 13:53:20||897.6||897.6||897.6||897.5|0
1605275610000|2020-11-13 13:53:30|898|897.7|898|897.7|898|897.8|898|897.6|827
1605275620000|2020-11-13 13:53:40|897.9|897.6|897.9|897.6|898|897.7|897.9|897.6|0
1605275630000|2020-11-13 13:53:50|898|897.7|898.1|897.7|898.1|897.7|898|897.7|0
1605275640000|2020-11-13 13:54:00|898.2|897.8|898.2|898|898.2|898|898.2|897.8|2162
1605275660000|2020-11-13 13:54:20|898.3|898.1|898.2|897.9|898.4|898.2|898.1|897.9|3536
1605275670000|2020-11-13 13:54:30|898.3|898|898.4|898|898.5|898|898.3|897.9|0
1605275690000|2020-11-13 13:54:50|898.5|898.1|898.6|898.3|898.7|898.3|898.4|898.1|0
1605275700000|2020-11-13 13:55:00|898.7|898.4|898.4|898.1|898.7|898.4|898.4|898|0
1605275710000|2020-11-13 13:55:10|898.5|898.2|898.3|898.1|898.5|898.2|898.2|898|5019
1605275720000|2020-11-13 13:55:20|898.4|898.2|898.6|898.2|898.6|898.2|898.4|898|0
1605275730000|2020-11-13 13:55:30|898.5|898.1|898.4|898.1|898.5|898.2|898.3|898|0
1605275740000|2020-11-13 13:55:40|898.3|898|898.2|897.8|898.4|898|898|897.8|1936
1605275750000|2020-11-13 13:55:50|898.3|897.7|898.2|898.1|898.5|898.2|897.8|897.7|5547
1605275760000|2020-11-13 13:56:00|898.1|898|898.4|898|898.5|898.2|898.1|897.9|7400
1605275780000|2020-11-13 13:56:20|898.5|898.1|898.3|898.2|898.5|898.2|898.3|898.1|0
1605275790000|2020-11-13 13:56:30|898.2|898.1|898.3|898.1|898.3|898.1|898.2|898.1|10
1605275800000|2020-11-13 13:56:40|898.4|898.2|898.4|898.1|898.6|898.2|898.4|898.1|580
1605275810000|2020-11-13 13:56:50||898.2||898.2||898.2||898.1|0
1605275820000|2020-11-13 13:57:00|898.3|898.1|898|897.8|898.3|898.1|898|897.8|6762
1605275830000|2020-11-13 13:57:10|898.1|897.9|898.1|897.8|898.2|897.9|898.1|897.8|12
1605275840000|2020-11-13 13:57:20|898.2|897.9|898.3|898.1|898.3|898.1|898.1|897.8|1986
1605275850000|2020-11-13 13:57:30|898.2|897.9|898.2|897.8|898.2|897.9|898.2|897.8|0
1605275860000|2020-11-13 13:57:40|898.3|897.9|898.4|898|898.5|898.4|898.3|897.9|3359
1605275870000|2020-11-13 13:57:50|898.3|898.1|898.4|898.2|898.5|898.2|898.3|898.1|0
1605275880000|2020-11-13 13:58:00|898.5|898.3|899.2|899|899.2|899|898.5|898.3|20416
1605275890000|2020-11-13 13:58:10|899.3|899.1|899.4|899.1|899.5|899.1|899.3|899.1|0
1605275900000|2020-11-13 13:58:20|899.5|899.2|899.5|899.3|899.5|899.3|899.5|899.2|481
1605275920000|2020-11-13 13:58:40|899.6|899.4|899.6|899.4|899.7|899.5|899.6|899.4|1466
1605275930000|2020-11-13 13:58:50|899.5|899.3|899.8|899.5|899.8|899.5|899.4|899.2|8201
1605275940000|2020-11-13 13:59:00|899.7|899.4|899.7|899.4|899.7|899.4|899.6|899.3|1133
1605275950000|2020-11-13 13:59:10|899.6||899.6||899.6||899.6||0
1605275960000|2020-11-13 13:59:20|899.5|899.3|899.2|898.9|899.5|899.3|899.1|898.9|1915
1605275980000|2020-11-13 13:59:40|899.3|899|899.4|899.1|899.5|899.1|899.3|899|0
1605275990000|2020-11-13 13:59:50|899.5|899|898.9|898.6|899.5|899.1|898.9|898.6|2266
1605276000000|2020-11-13 14:00:00|898.8|898.5|899.1|898.7|899.1|898.7|898.6|898.4|1042
1605276010000|2020-11-13 14:00:10|899.4|898.8|899.1|898.9|899.5|899.4|899.1|898.8|28466
1605276020000|2020-11-13 14:00:20|899.2|899|899.5|899.2|899.6|899.2|899.1|898.9|6919
1605276030000|2020-11-13 14:00:30|899.4|899.1|899.1|898.8|899.4|899.1|899.1|898.8|222
1605276040000|2020-11-13 14:00:40|899.2|898.7|899.2|898.9|899.2|899|898.8|898.6|3067
1605276050000|2020-11-13 14:00:50|899.1|898.8|899.2|898.9|899.2|898.9|899.1|898.8|0
1605276070000|2020-11-13 14:01:10|899.1|898.8|899.1|898.8|899.1|898.8|898.9|898.7|2696
1605276080000|2020-11-13 14:01:20|899|898.7|899.1|898.7|899.1|898.7|898.9|898.7|0
1605276100000|2020-11-13 14:01:40||898.8||898.8||898.8||898.8|0
1605276110000|2020-11-13 14:01:50||898.9||898.9||898.9||898.9|0
1605276120000|2020-11-13 14:02:00|899.2|899|899.2|898.9|899.6|899.3|899.1|898.9|11080
1605276130000|2020-11-13 14:02:10|899.1|898.8|899.3|899|899.3|899|898.9|898.7|5623
1605276140000|2020-11-13 14:02:20|899.2|898.9|899.3|899|899.3|899.1|899.2|898.8|73
1605276150000|2020-11-13 14:02:30|899.2|898.9|899.3|899|899.3|899|899.2|898.9|0
1605276160000|2020-11-13 14:02:40|899.4|899.3|899.7|899.4|899.7|899.4|899.4|899.3|400
1605276170000|2020-11-13 14:02:50|899.8|899.5|899.9|899.4|900|899.7|899.8|899.4|123
1605276180000|2020-11-13 14:03:00||899.5||899.5||899.5||899.5|0
1605276190000|2020-11-13 14:03:10|899.8|899.4|899.4|899.3|899.8|899.4|899.4|899.3|1362
1605276200000|2020-11-13 14:03:20|899.5|899.4|899.7|899.4|899.7|899.4|899.5|899.4|88
1605276210000|2020-11-13 14:03:30|899.6|899.3|899.7|899.3|899.7|899.3|899.6|899.3|150
1605276220000|2020-11-13 14:03:40||899.4||899.4||899.4||899.4|0
1605276250000|2020-11-13 14:04:10|899.6|899.3|899.5|899.1|899.6|899.3|899.4|899|999
1605276260000|2020-11-13 14:04:20|899.4|899|899.1|898.8|899.5|899|899|898.7|4883
1605276270000|2020-11-13 14:04:30|899|898.7|899|898.8|899.1|898.8|898.9|898.7|1363
1605276280000|2020-11-13 14:04:40|898.9||898.9||898.9||898.9||1653
1605276290000|2020-11-13 14:04:50|898.8|898.7|898.7|898.3|899|898.7|898.5|898.2|11790
1605276300000|2020-11-13 14:05:00|898.6|898.2|898.5|898.1|898.6|898.2|898.3|898|2517
1605276310000|2020-11-13 14:05:10|898.4|898|898.1|897.7|898.4|898|898|897.7|2561
1605276320000|2020-11-13 14:05:20|898|897.8|897.9|897.6|898|897.8|897.8|897.5|2282
1605276330000|2020-11-13 14:05:30|898|897.7|898.5|898.1|898.5|898.1|898|897.7|2493
1605276350000|2020-11-13 14:05:50|898.4|898|898.3|897.9|898.4|898|898.3|897.9|0
1605276360000|2020-11-13 14:06:00||898||897.9||898||897.8|0
1605276370000|2020-11-13 14:06:10|898.2|897.8|897.7|897.3|898.2|897.8|897.5|897.2|7335
1605276390000|2020-11-13 14:06:30|897.6|897.2|897.7|897.4|897.7|897.4|897.3|897|3623
1605276400000|2020-11-13 14:06:40|897.8|897.5|897.5|897.2|897.9|897.5|897.5|897.2|1603
1605276420000|2020-11-13 14:07:00|897.4|897.1|897.5|897|897.5|897.1|897.3|896.9|825
1605276430000|2020-11-13 14:07:10|897.4|896.9|896.7|896.4|897.4|896.9|896.5|896.2|9481
1605276440000|2020-11-13 14:07:20|896.8|896.3|896.5|896.2|896.8|896.4|896.5|896.1|4859
1605276450000|2020-11-13 14:07:30|896.6|896.3|896.6|896.2|896.7|896.4|896.6|896.2|0
1605276460000|2020-11-13 14:07:40|896.5|896.1|896.2|895.8|896.6|896.1|896.2|895.8|4795
1605276470000|2020-11-13 14:07:50|896.3|895.9|896|895.8|896.5|896.1|896|895.8|3862
1605276480000|2020-11-13 14:08:00|896.1|895.9|895.8|895.3|896.2|895.9|895.8|895.2|570
1605276490000|2020-11-13 14:08:10||895.4||895.5||895.5||895.4|0
1605276530000|2020-11-13 14:08:50|895.7|895.4|895.6|895.5|895.7|895.5|895.6|895|570
1605276540000|2020-11-13 14:09:00|895.7|895.3|895.8|895.4|895.8|895.5|895.7|895.2|1361
1605276550000|2020-11-13 14:09:10||895.3||895.3||895.4||895.3|0
1605276560000|2020-11-13 14:09:20||895.4||895.5||895.5||895.4|0
1605276570000|2020-11-13 14:09:30||895.4||895.5||895.5||895.4|0
1605276580000|2020-11-13 14:09:40|895.7|895.4|896.2|895.8|896.3|896|895.6|895.2|1464
1605276590000|2020-11-13 14:09:50||896.1||895.7||896.1||895.7|588
1605276610000|2020-11-13 14:10:10|896.1|895.6|896|895.5|896.1|895.6|896|895.5|0
1605276620000|2020-11-13 14:10:20|895.9|895.6|895.9|895.5|895.9|895.8|895.9|895.5|0
1605276630000|2020-11-13 14:10:30|895.8|895.4|895.7|895.5|895.8|895.5|895.7|895.3|0
1605276640000|2020-11-13 14:10:40|895.8|895.6|896|895.7|896|895.7|895.8|895.6|77
1605276650000|2020-11-13 14:10:50||895.6||895.6||895.6||895.6|0
1605276660000|2020-11-13 14:11:00||895.5||895.8||895.8||895.5|0
1605276670000|2020-11-13 14:11:10|895.9||895.9||896||895.9||0
1605276680000|2020-11-13 14:11:20|895.8|895.6|895.9|895.5|896|895.6|895.8|895.5|683
1605276690000|2020-11-13 14:11:30|895.8|895.4|896|895.7|896|895.7|895.6|895.3|687
1605276700000|2020-11-13 14:11:40|895.9|895.6|895.5|895.1|895.9|895.6|895.5|895.1|765
1605276710000|2020-11-13 14:11:50|895.4|895|895.3|895|895.4|895.1|895.3|895|0
1605276720000|2020-11-13 14:12:00|895.4|895.1|895.5|895.1|895.5|895.1|895.4|895|0
1605276730000|2020-11-13 14:12:10|895.6|895.2|895.7|895.3|895.7|895.4|895.6|895.2|250
1605276740000|2020-11-13 14:12:20|895.6|895.2|895.5|895.2|895.7|895.3|895.5|895.2|0
1605276750000|2020-11-13 14:12:30|895.6|895.3|895.7|895.3|895.7|895.3|895.6|895.3|0
1605276770000|2020-11-13 14:12:50|895.8|895.4|896.2|895.8|896.2|895.8|895.8|895.4|117
1605276780000|2020-11-13 14:13:00|896.3|895.9|896.4|896.1|896.4|896.1|896.3|895.9|1143
1605276790000|2020-11-13 14:13:10|896.5|896.2|896.6|896.2|896.6|896.3|896.5|896.2|0
1605276800000|2020-11-13 14:13:20||896.3||896.3||896.3||896.3|0
1605276810000|2020-11-13 14:13:30|896.7|896.4|896.7|896.3|896.8|896.4|896.5|896.3|4134
1605276820000|2020-11-13 14:13:40|896.6|896.4|896.5|896.1|896.6|896.4|896.4|896.1|781
1605276830000|2020-11-13 14:13:50|896.6|896.2|896.7|896.3|896.7|896.3|896.6|896.2|0
1605276840000|2020-11-13 14:14:00|896.8|896.4|896.9|896.5|896.9|896.5|896.8|896.4|750
1605276850000|2020-11-13 14:14:10||896.4||896.5||896.5||896.4|0
1605276860000|2020-11-13 14:14:20|896.8|896.4|896.7|896.2|896.8|896.4|896.7|896.1|1150
1605276870000|2020-11-13 14:14:30||896.3||896.2||896.3||896.2|0
1605276880000|2020-11-13 14:14:40|896.6|896.3|896.5|896.2|896.7|896.3|896.4|896.2|0
1605276890000|2020-11-13 14:14:50|896.6|896.3|896.7|896.5|896.7|896.5|896.6|896.3|1541
1605276900000|2020-11-13 14:15:00|896.8|896.6|896.9|896.5|896.9|896.6|896.8|896.5|569
1605276910000|2020-11-13 14:15:10|897|896.6|897.3|896.8|897.3|896.9|897|896.6|2216
1605276920000|2020-11-13 14:15:20||896.9||896.9||896.9||896.9|0
1605276930000|2020-11-13 14:15:30|897.2|896.8|897.5|897.2|897.6|897.4|896.9|896.7|10920
1605276940000|2020-11-13 14:15:40|897.4|897.1|897.2|897|897.4|897.1|897.2|896.9|1662
1605276950000|2020-11-13 14:15:50|897.4|897.1|897.5|897|897.5|897.2|897.3|897|1464
1605276960000|2020-11-13 14:16:00|897.4|896.9|896.9|896.5|897.4|896.9|896.8|896.5|480
1605276970000|2020-11-13 14:16:10||896.6||896.7||896.7||896.6|0
1605276980000|2020-11-13 14:16:20||896.6||896.7||896.7||896.6|0
1605276990000|2020-11-13 14:16:30|896.8|896.6|896.8|896.6|896.9|896.6|896.7|896.5|1938
1605277000000|2020-11-13 14:16:40|896.9|896.5|896.9|896.6|896.9|896.6|896.8|896.5|0
1605277010000|2020-11-13 14:16:50|896.8|896.5|896.7|896.5|896.8|896.6|896.7|896.5|1797
1605277020000|2020-11-13 14:17:00|896.8||896.8||896.9||896.8||0
1605277040000|2020-11-13 14:17:20|896.9|896.6|897.1|896.8|897.1|896.8|896.9|896.6|714
1605277050000|2020-11-13 14:17:30|897.2|896.9|897.7|897.2|897.7|897.2|897.2|896.9|1178
1605277060000|2020-11-13 14:17:40|897.8|897.3|897.8|897.4|897.8|897.4|897.8|897.3|0
1605277070000|2020-11-13 14:17:50|897.9|897.5|898|897.6|898|897.6|897.9|897.5|558
1605277080000|2020-11-13 14:18:00|897.9|897.5|897.8|897.6|898|897.6|897.8|897.5|0
1605277090000|2020-11-13 14:18:10|897.9|897.7|897.6|897.4|898|897.8|897.6|897.4|6183
1605277100000|2020-11-13 14:18:20|897.5|897.3|897.9|897.6|897.9|897.6|897.4|897.3|2464
1605277110000|2020-11-13 14:18:30||897.5||897.7||897.7||897.5|0
1605277120000|2020-11-13 14:18:40|898|897.8|897.9|897.6|898|897.8|897.7|897.4|1999
1605277130000|2020-11-13 14:18:50|898||897.9||898||897.9||0
1605277140000|2020-11-13 14:19:00|897.8|897.5|897.7|897.5|897.8|897.5|897.7|897.5|2123
1605277150000|2020-11-13 14:19:10|897.8||897.7||897.8||897.6||0
1605277160000|2020-11-13 14:19:20|897.8|897.6|898|897.8|898|897.8|897.8|897.5|1570
1605277170000|2020-11-13 14:19:30|898.1|897.9|898.3|898|898.4|898|898.1|897.9|3486
1605277180000|2020-11-13 14:19:40|898.2|897.9|898|897.8|898.2|897.9|897.9|897.6|4942
1605277190000|2020-11-13 14:19:50|897.9|897.7|898.5|898.1|898.8|898.5|897.8|897.6|12499
1605277200000|2020-11-13 14:20:00|898.4|898.2|898.7|898.2|898.7|898.4|898.3|898.2|600
1605277210000|2020-11-13 14:20:10|898.6|898.1|898.3|898|898.6|898.1|898.2|898|3485
1605277220000|2020-11-13 14:20:20|898.2|897.9|898.1|897.8|898.2|897.9|898.1|897.8|2185
1605277230000|2020-11-13 14:20:30||897.7||897.7||897.7||897.7|0
1605277240000|2020-11-13 14:20:40|898.2|897.8|898.6|898.3|898.8|898.5|898.2|897.8|12855
1605277250000|2020-11-13 14:20:50|898.5|898.2|898.5|898.2|898.5|898.3|898.5|898.1|1362
1605277260000|2020-11-13 14:21:00|898.4|898.1|898.3|897.8|898.4|898.1|898.1|897.8|4292
1605277270000|2020-11-13 14:21:10|898.5|897.9|898.4|898.1|898.7|898.4|898.4|897.9|1491
1605277280000|2020-11-13 14:21:20||898||898||898||898|0
1605277290000|2020-11-13 14:21:30|898.3|897.9|898.2|897.8|898.3|897.9|898.2|897.8|1705
1605277300000|2020-11-13 14:21:40|898.1|897.7|897.7|897.4|898.2|897.9|897.4|897.2|6734
1605277310000|2020-11-13 14:21:50|897.8|897.5|898|897.6|898.1|897.6|897.8|897.5|0
1605277320000|2020-11-13 14:22:00|898.1||898||898.1||897.9||0
1605277340000|2020-11-13 14:22:20|898.1|897.7|898.2|898|898.2|898|898.1|897.7|0
1605277350000|2020-11-13 14:22:30|898.1|897.9|898.2|897.8|898.2|897.9|898.1|897.8|0
1605277360000|2020-11-13 14:22:40|898.3|897.9|898.4|898|898.4|898.1|898.3|897.9|250
1605277370000|2020-11-13 14:22:50|898.3|897.9|898|897.8|898.3|897.9|897.9|897.8|3255
1605277380000|2020-11-13 14:23:00|898.1|897.9|898|897.6|898.2|897.9|897.9|897.6|2365
1605277390000|2020-11-13 14:23:10|898.1||898||898.1||898||0
1605277410000|2020-11-13 14:23:30|898.1|897.7|898.1|897.8|898.1|897.8|898.1|897.7|0
1605277420000|2020-11-13 14:23:40|898|897.7|898|897.8|898.1|897.8|898|897.7|0
1605277430000|2020-11-13 14:23:50|897.9|897.7|898.1|897.8|898.1|897.9|897.9|897.7|32
1605277440000|2020-11-13 14:24:00|898|897.7|898|897.6|898.1|897.8|897.9|897.6|569
1605277450000|2020-11-13 14:24:10||897.5||897.6||897.6||897.5|0
1605277460000|2020-11-13 14:24:20|897.6|897.5|898|897.7|898|897.7|897.5|897.4|7250
1605277470000|2020-11-13 14:24:30|897.9|897.6|898|897.7|898.1|897.8|897.9|897.6|569
1605277480000|2020-11-13 14:24:40|898.1|897.8|898.5|898.2|898.6|898.4|898.1|897.8|3601
1605277490000|2020-11-13 14:24:50||898.1||898.1||898.2||898|0
1605277500000|2020-11-13 14:25:00|898.4|898|897.9|897.7|898.4|898|897.9|897.7|500
1605277510000|2020-11-13 14:25:10|898|897.6|898.5|897.9|898.5|897.9|898|897.6|2000
1605277520000|2020-11-13 14:25:20|898.4||898.3||898.4||898.3||0
1605277530000|2020-11-13 14:25:30||897.8||897.8||897.9||897.8|0
1605277550000|2020-11-13 14:25:50||897.9||897.8||897.9||897.8|0
1605277560000|2020-11-13 14:26:00|898.2|897.7|898.1|897.7|898.2|897.7|898.1|897.6|0
1605277570000|2020-11-13 14:26:10|898.2|897.8|898.6|898.3|898.6|898.3|898.2|897.8|47
1605277580000|2020-11-13 14:26:20|898.7|898.2|898.7|898.2|898.7|898.3|898.5|898.2|2000
1605277590000|2020-11-13 14:26:30|898.6|898.3|898.5|898.2|898.6|898.3|898.5|898.2|0
1605277600000|2020-11-13 14:26:40|898.4|898.1|898.3|898.1|898.4|898.2|898.3|898.1|4936
1605277610000|2020-11-13 14:26:50|898.2|898|898.3|898|898.3|898.1|898.1|898|5107
1605277620000|2020-11-13 14:27:00|898.2|898.1|898.2|898.1|898.2|898.1|898.1|898|356
1605277630000|2020-11-13 14:27:10|898.3|898|898.5|898.1|898.5|898.1|898.3|897.9|0
1605277650000|2020-11-13 14:27:30|898.6|898.2|898.3|897.9|898.6|898.3|898.3|897.9|1878
1605277660000|2020-11-13 14:27:40|898.2|898|898.1|897.8|898.2|898|898.1|897.8|0
1605277670000|2020-11-13 14:27:50|898|897.7|898.1|897.7|898.1|897.8|897.8|897.7|1589
1605277680000|2020-11-13 14:28:00|898|897.8|897.9|897.7|898|897.8|897.9|897.7|0
1605277690000|2020-11-13 14:28:10|898|897.8|898.2|897.8|898.4|898.1|898|897.8|3351
1605277700000|2020-11-13 14:28:20||897.9||897.8||897.9||897.8|0
1605277710000|2020-11-13 14:28:30||897.9||897.9||897.9||897.8|0
1605277720000|2020-11-13 14:28:40||897.8||897.8||897.8||897.8|0
1605277730000|2020-11-13 14:28:50|898.3|897.9|898.2|897.9|898.3|897.9|898.2|897.8|0
1605277740000|2020-11-13 14:29:00|898.3|898|898.2|897.9|898.3|898.1|898.2|897.9|2223
1605277750000|2020-11-13 14:29:10|898.3|897.8|898|897.7|898.3|897.8|897.9|897.7|1853
1605277760000|2020-11-13 14:29:20|898.1|897.8|898.2|898|898.2|898|898|897.7|1587
1605277770000|2020-11-13 14:29:30|898.3|898.1|898.7|898.4|898.7|898.4|898.3|898|670
1605277780000|2020-11-13 14:29:40|898.8||898.7||898.8||898.7||0
1605277790000|2020-11-13 14:29:50|898.6|898.3|898.6|898.3|898.7|898.4|898.6|898.3|0
1605277800000|2020-11-13 14:30:00|898.7|898.4|898.1|897.8|898.8|898.4|898.1|897.8|22789
1605277810000|2020-11-13 14:30:10|898.2|897.9|898.3|898|898.4|898.1|898.1|897.8|1362
1605277820000|2020-11-13 14:30:20|898.4|898.1|898.3|897.9|898.4|898.1|898.1|897.9|444
1605277830000|2020-11-13 14:30:30|898.4|898|898.7|898.4|898.8|898.4|898.4|898|3499
1605277840000|2020-11-13 14:30:40|898.8|898.5|898.9|898.6|899|898.8|898.8|898.5|7800
1605277850000|2020-11-13 14:30:50|899|898.7|898.8|898.6|899.2|898.9|898.8|898.6|1751
1605277860000|2020-11-13 14:31:00|898.9|898.7|899.2|898.9|899.2|898.9|898.9|898.7|6737
1605277870000|2020-11-13 14:31:10|899.1|898.8|899.2|898.9|899.2|899|899.1|898.8|4030
1605277880000|2020-11-13 14:31:20|899.3|899|899.7|899.3|899.7|899.3|899.3|899|76
1605277890000|2020-11-13 14:31:30|899.8|899.4|899.9|899.5|900|899.5|899.7|899.4|0
1605277900000|2020-11-13 14:31:40|900|899.6|899.8|899.5|900|899.6|899.7|899.5|1680
1605277910000|2020-11-13 14:31:50|899.9|899.6|899.7|899.4|899.9|899.6|899.6|899.4|3869
1605277920000|2020-11-13 14:32:00|899.8|899.5|899.9|899.7|899.9|899.7|899.8|899.5|750
1605277930000|2020-11-13 14:32:10|899.8|899.6|900|899.8|900.1|900|899.8|899.5|8239
1605277940000|2020-11-13 14:32:20|899.9|899.7|900|899.8|900|899.8|899.9|899.7|2196
1605277950000|2020-11-13 14:32:30|899.9|899.6|899.9|899.7|900|899.7|899.8|899.6|3062
1605277960000|2020-11-13 14:32:40|899.8|899.6|900|899.6|900|899.6|899.6|899.5|1945
1605277970000|2020-11-13 14:32:50|899.9|899.9|900.7|900.3|900.8|900.5|899.9|899.7|5006
1605277980000|2020-11-13 14:33:00|900.6|900.4|900.6|900.2|900.7|900.4|900.3|900.1|6180
1605277990000|2020-11-13 14:33:10|900.5|900.1|900.5|900.1|900.6|900.2|900.3|900|3670
1605278000000|2020-11-13 14:33:20|900.4|900|900.3|900.1|900.4|900.1|900.3|900|880
1605278010000|2020-11-13 14:33:30|900.4|900.2|900.8|900.5|900.9|900.7|900.4|900.2|1225
1605278020000|2020-11-13 14:33:40|900.9|900.6|901.3|901|901.4|901|900.9|900.6|86527
1605278030000|2020-11-13 14:33:50|901.4|901.1|901.5|901.1|901.5|901.1|901.4|901|0
1605278040000|2020-11-13 14:34:00|901.6|901.2|901.8|901.5|901.9|901.5|901.6|901.2|400
1605278050000|2020-11-13 14:34:10|901.7|901.6|901.8|901.5|901.9|901.7|901.7|901.5|4438
1605278060000|2020-11-13 14:34:20|901.9|901.6|901.9|901.6|902|901.6|901.8|901.6|1362
1605278070000|2020-11-13 14:34:30|902|901.7|901.9|901.7|902|901.7|901.9|901.7|0
1605278080000|2020-11-13 14:34:40|902|901.8|902.2|902|902.4|902|901.9|901.8|2452
1605278090000|2020-11-13 14:34:50|902.3|901.9|902.2|902|902.3|902|902.2|901.9|0
1605278100000|2020-11-13 14:35:00|902.1|901.9|902|901.6|902.1|901.9|901.8|901.5|17346
1605278110000|2020-11-13 14:35:10|901.8|901.5|901.5|901.1|901.8|901.5|901.3|901|6147
1605278120000|2020-11-13 14:35:20|901.4|901|901.2|900.9|901.4|901|901.2|900.8|629
1605278130000|2020-11-13 14:35:30|901.1|901.1|901.2|900.8|901.4|901.1|901.1|900.7|225
1605278140000|2020-11-13 14:35:40|901.1|900.7|900.8|900.4|901.1|900.7|900.8|900.4|808
1605278150000|2020-11-13 14:35:50|900.9|900.3|901|900.5|901|900.5|900.9|900.3|0
1605278160000|2020-11-13 14:36:00|900.9|900.6|900.8|900.5|900.9|900.7|900.8|900.5|0
1605278170000|2020-11-13 14:36:10|900.9|900.6|901|900.7|901|900.8|900.9|900.6|1608
1605278180000|2020-11-13 14:36:20|900.9|900.6|900.9|900.6|900.9|900.6|900.7|900.5|1250
1605278190000|2020-11-13 14:36:30|901|900.7|901.4|901|901.4|901|901|900.6|1376
1605278200000|2020-11-13 14:36:40|901.3|901.1|901.3|901|901.4|901.1|901|900.9|3536
1605278210000|2020-11-13 14:36:50|901.4|901.1|901.8|901.5|901.8|901.5|901.4|901.1|3097
1605278220000|2020-11-13 14:37:00|901.9|901.6|902.2|901.9|902.3|901.9|901.9|901.6|8149
1605278230000|2020-11-13 14:37:10|902.1|902|902.1|901.9|902.2|902|902.1|901.9|0
1605278240000|2020-11-13 14:37:20|902|901.8|902.1|901.8|902.1|901.8|901.9|901.7|1244
1605278250000|2020-11-13 14:37:30|902.2|901.9|902.1|901.6|902.4|902.1|902|901.6|3182
1605278260000|2020-11-13 14:37:40|902|901.7|902.3|901.9|902.4|902.2|902|901.7|1257
1605278270000|2020-11-13 14:37:50|902.1|902|902.1|902|902.1|902|902.1|901.9|786
1605278280000|2020-11-13 14:38:00|902.3|901.9|902.1|901.9|902.4|902.1|902.1|901.9|2562
1605278290000|2020-11-13 14:38:10|902|901.7|901.9|901.7|902|901.9|901.9|901.7|5499
1605278300000|2020-11-13 14:38:20|902|901.8|902|901.8|902|901.8|901.8|901.7|7239
1605278310000|2020-11-13 14:38:30|902.1|901.9|902.2|902.1|902.2|902.1|902.1|901.9|250
1605278320000|2020-11-13 14:38:40|902.3|902.2|902.4|902.1|902.5|902.3|902.3|902.1|27053
1605278330000|2020-11-13 14:38:50|902.5|902.2|902.7|902.5|902.7|902.5|902.5|902.2|7277
1605278340000|2020-11-13 14:39:00|902.6|902.4|902.6|902.4|902.7|902.4|902.4|902.3|7363
1605278350000|2020-11-13 14:39:10|902.7|902.5|902.9|902.6|902.9|902.8|902.7|902.5|4618
1605278360000|2020-11-13 14:39:20|902.8|902.5|902.9|902.7|902.9|902.8|902.8|902.5|554
1605278370000|2020-11-13 14:39:30|902.8|902.6|902.8|902.6|902.9|902.8|902.7|902.5|4201
1605278380000|2020-11-13 14:39:40|902.7|902.4|902.5|902.4|902.9|902.5|902.5|902.4|6750
1605278390000|2020-11-13 14:39:50|902.7|902.5|902.6|902.3|902.8|902.5|902.6|902.2|1314
1605278400000|2020-11-13 14:40:00|902.7|902.2|902.6|902.3|902.7|902.3|902.6|902.2|0
1605278410000|2020-11-13 14:40:10|902.7|902.4|903.2|902.9|903.3|903|902.7|902.4|86670
1605278420000|2020-11-13 14:40:20|903.1|903|903.4|903|903.5|903.1|903|902.8|2435
1605278430000|2020-11-13 14:40:30||903.1||903.1||903.1||903.1|0
1605278440000|2020-11-13 14:40:40||903||903.1||903.2||903|0
1605278450000|2020-11-13 14:40:50|903.5|903.2|903.4|903.1|903.5|903.3|903.2|903|5718
1605278460000|2020-11-13 14:41:00|903.5|903.2|902.8|902.5|903.5|903.2|902.6|902.3|16139
1605278470000|2020-11-13 14:41:10|902.7|902.4|902.9|902.5|902.9|902.5|902.7|902.4|2418
1605278480000|2020-11-13 14:41:20|902.8||902.8||902.8||902.8||0
1605278490000|2020-11-13 14:41:30|902.9|902.6|903|902.6|903|902.7|902.9|902.6|0
1605278500000|2020-11-13 14:41:40||902.7||902.7||902.7||902.7|0
1605278510000|2020-11-13 14:41:50|903.1|902.8|903.4|903.1|903.4|903.1|903.1|902.8|1359
1605278520000|2020-11-13 14:42:00|903.3|903|903.2|902.8|903.3|903|903|902.8|1576
1605278530000|2020-11-13 14:42:10|903.3|902.9|903.2|902.9|903.3|902.9|903.2|902.9|0
1605278550000|2020-11-13 14:42:30|902.9|902.8|903.1|902.9|903.2|902.9|902.9|902.8|2003
1605278560000|2020-11-13 14:42:40|902.9|902.8|902.6|902.4|903|902.8|902.6|902.4|7096
1605278570000|2020-11-13 14:42:50|902.7|902.5|902.2|901.9|902.8|902.5|902.2|901.9|5490
1605278580000|2020-11-13 14:43:00|902.1|902|902.1|901.8|902.2|902.1|902|901.8|429
1605278590000|2020-11-13 14:43:10|902|901.7|902|901.7|902.2|901.8|902|901.6|2563
1605278610000|2020-11-13 14:43:30|901.9|901.6|901.9|901.7|902|901.7|901.9|901.6|0
1605278620000|2020-11-13 14:43:40|902|901.8|902.2|901.9|902.3|902.1|902|901.8|5294
1605278630000|2020-11-13 14:43:50|902.3|902|902.2|902|902.3|902|902.2|902|0
1605278640000|2020-11-13 14:44:00|902.3|902.1|902|901.7|902.7|902.5|902|901.7|9460
1605278650000|2020-11-13 14:44:10|901.9|901.6|902.1|901.8|902.3|902|901.6|901.4|3049
1605278660000|2020-11-13 14:44:20|902.2|901.9|902.4|902.1|902.4|902.1|902.1|901.8|243
1605278670000|2020-11-13 14:44:30|902.5|902.2|902.5|902.2|902.5|902.2|902.5|902.2|0
1605278690000|2020-11-13 14:44:50|902.7|902.3|902.8|902.6|902.8|902.6|902.7|902.2|750
1605278700000|2020-11-13 14:45:00|902.9|902.7|903.2|902.8|903.3|902.9|902.9|902.5|3300
1605278710000|2020-11-13 14:45:10|903.1|902.9|902.9|902.6|903.1|902.9|902.6|902.5|5181
1605278720000|2020-11-13 14:45:20|902.8|902.7|902.5|902.3|902.9|902.7|902.4|902.1|6744
1605278730000|2020-11-13 14:45:30|902.6|902.4|902.7|902.4|902.7|902.4|902.6|902.3|0
1605278740000|2020-11-13 14:45:40|902.8|902.5|902.9|902.6|903|902.6|902.5|902.4|7500
1605278750000|2020-11-13 14:45:50|902.8|902.5|902.8|902.4|902.8|902.5|902.8|902.2|0
1605278760000|2020-11-13 14:46:00|902.9|902.5|902.9|902.6|903|902.7|902.9|902.5|567
1605278770000|2020-11-13 14:46:10|903||902.9||903||902.7||182
1605278780000|2020-11-13 14:46:20|902.8|902.5|902.7|902.5|902.8|902.5|902.6|902.5|2714
1605278790000|2020-11-13 14:46:30|902.6|902.6|903.2|902.8|903.4|903.2|902.6|902.5|44980
1605278800000|2020-11-13 14:46:40|903.1|902.9|903.1|903|903.3|903.1|902.9|902.8|2764
1605278810000|2020-11-13 14:46:50|903.2|902.9|903.2|903|903.2|903|903|902.9|1413
1605278820000|2020-11-13 14:47:00|903.3|902.9|903.3|903.1|903.3|903.2|903.2|902.9|3609
1605278830000|2020-11-13 14:47:10|903.5|903.2|903.5|903.2|903.7|903.4|903.3|903.1|1305
1605278840000|2020-11-13 14:47:20|903.4|903.1|903.2|903|903.5|903.2|903.2|903|2785
1605278850000|2020-11-13 14:47:30|903.3|903.1|903.4|903|903.5|903.1|903.3|903|1579
1605278860000|2020-11-13 14:47:40|903.3|902.9|903|902.6|903.3|902.9|902.9|902.6|6657
1605278870000|2020-11-13 14:47:50|903.1|902.7|903|902.8|903.1|902.8|903|902.7|0
1605278880000|2020-11-13 14:48:00|903.1|902.7|903|902.7|903.1|902.7|902.9|902.7|4315
1605278890000|2020-11-13 14:48:10|903.1|902.8|902.8|902.5|903.1|902.8|902.7|902.5|1191
1605278900000|2020-11-13 14:48:20|902.9|902.6|903|902.9|903|902.9|902.8|902.6|0
1605278910000|2020-11-13 14:48:30|903.1|903|903.3|903|903.6|903.3|903.1|902.9|4380
1605278920000|2020-11-13 14:48:40|903.4|903.1|903.9|903.6|904|903.7|903.4|903.1|3639
1605278930000|2020-11-13 14:48:50|903.8|903.5|903.7|903.5|903.9|903.6|903.7|903.5|1130
1605278940000|2020-11-13 14:49:00|903.6|903.4|903.7|903.4|903.8|903.4|903.4|903.1|14214
1605278950000|2020-11-13 14:49:10|903.8||903.8||903.8||903.7||0
1605278960000|2020-11-13 14:49:20||903.5||903.6||903.6||903.5|0
1605278970000|2020-11-13 14:49:30|904|903.7|904|903.9|904|903.9|904|903.7|8566
1605278980000|2020-11-13 14:49:40|904.2|904|904.7|904.3|904.8|904.3|904.2|904|5933
1605278990000|2020-11-13 14:49:50|904.8|904.4|904.8|904.5|904.9|904.5|904.6|904.4|1412
1605279000000|2020-11-13 14:50:00|904.9|904.6|905|904.7|905|904.8|904.8|904.5|6250
1605279010000|2020-11-13 14:50:10|904.9|904.6|904.7|904.6|904.9|904.6|904.7|904.6|0
1605279020000|2020-11-13 14:50:20|904.8|904.7|904.8|904.6|904.8|904.7|904.6|904.5|3333
1605279030000|2020-11-13 14:50:30|904.7|904.7|904.8|904.6|904.8|904.7|904.7|904.5|4664
1605279040000|2020-11-13 14:50:40|904.7|904.5|904.6|904.3|904.8|904.5|904.3|904.1|7982
1605279050000|2020-11-13 14:50:50|904.5|904.2|904.7|904.3|904.7|904.3|904.5|904.1|25
1605279060000|2020-11-13 14:51:00|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.3|0
1605279070000|2020-11-13 14:51:10|904.7||904.7||904.8||904.7||0
1605279080000|2020-11-13 14:51:20|904.6|904.3|904.9|904.6|904.9|904.8|904.2|904.1|11202
1605279090000|2020-11-13 14:51:30|905|904.7|904.9|904.8|905|904.8|904.8|904.6|2562
1605279100000|2020-11-13 14:51:40|905|904.7|904.6|904.3|905|904.7|904.5|904.2|14706
1605279110000|2020-11-13 14:51:50|904.7|904.2|904.6|904.3|904.7|904.4|904.6|904.2|0
1605279120000|2020-11-13 14:52:00|904.4|904.2|903.7|903.5|904.4|904.4|903.6|903.4|5624
1605279130000|2020-11-13 14:52:10|903.8|903.4|903.5|903.2|903.8|903.4|903.3|903.2|1592
1605279140000|2020-11-13 14:52:20|903.6|903.3|903.9|903.5|903.9|903.5|903.5|903.2|0
1605279150000|2020-11-13 14:52:30|903.8|903.4|903.3|903|903.8|903.4|903.3|903|1276
1605279160000|2020-11-13 14:52:40||903.1||903||903.1||903|0
1605279170000|2020-11-13 14:52:50|903.4|903.1|903.9|903.6|903.9|903.6|903.3|903|1432
1605279180000|2020-11-13 14:53:00|903.8|903.7|903.5|903.1|903.9|903.7|903.5|903.1|4346
1605279190000|2020-11-13 14:53:10|903.4|903|903.5|903|903.5|903.1|903.3|903|1220
1605279210000|2020-11-13 14:53:30||903.1||903.2||903.2||903.1|0
1605279220000|2020-11-13 14:53:40|903.4|903.1|903.2|903.1|903.4|903.1|903.2|903|389
1605279230000|2020-11-13 14:53:50|903.1|903|903.2|903|903.2|903|903.1|903|5313
1605279240000|2020-11-13 14:54:00|903.1|903.1|903.5|903.1|903.5|903.1|903.1|903|1934
1605279250000|2020-11-13 14:54:10|903.6|903.2|903.5|903.2|903.6|903.3|903.3|903.1|1000
1605279260000|2020-11-13 14:54:20|903.6|903.3|903.6|903.4|903.6|903.5|903.5|903.3|123
1605279270000|2020-11-13 14:54:30|903.5|903.5|903.6|903.4|903.6|903.5|903.5|903.4|311
1605279280000|2020-11-13 14:54:40|903.7|903.5|904.1|903.6|904.1|903.7|903.7|903.4|630
1605279290000|2020-11-13 14:54:50|904.2|903.7|904|903.8|904.3|904|904|903.7|1765
1605279300000|2020-11-13 14:55:00|904.2|903.9|904.1|903.8|904.3|904.1|904|903.8|2621
1605279310000|2020-11-13 14:55:10|904|903.7|904.1|903.7|904.1|903.8|903.9|903.7|1168
1605279320000|2020-11-13 14:55:20|903.9|903.6|903.8|903.4|903.9|903.6|903.5|903.4|8541
1605279330000|2020-11-13 14:55:30|903.7|903.5|903.6|903.4|903.7|903.5|903.6|903.4|0
1605279340000|2020-11-13 14:55:40|903.7|903.3|903.6|903.3|903.8|903.3|903.5|903.3|2981
1605279350000|2020-11-13 14:55:50|903.7|903.4|903.6|903.3|903.9|903.6|903.4|903.2|8876
1605279360000|2020-11-13 14:56:00|903.7|903.4|903.8|903.5|903.9|903.6|903.6|903.3|1616
1605279370000|2020-11-13 14:56:10|903.6|903.4|904|903.7|904|903.8|903.6|903.4|14469
1605279380000|2020-11-13 14:56:20|904.1|903.9|904|903.8|904.3|904|903.9|903.7|8892
1605279390000|2020-11-13 14:56:30|903.9|903.7|904|903.7|904|903.7|903.9|903.7|2263
1605279400000|2020-11-13 14:56:40|903.9|903.6|903.8|903.4|904|903.6|903.6|903.4|3730
1605279410000|2020-11-13 14:56:50|903.7|903.3|903.4|903.1|903.7|903.3|903.4|903|4171
1605279420000|2020-11-13 14:57:00|903.5|903.2|903.6|903.1|903.6|903.2|903.5|903.1|0
1605279430000|2020-11-13 14:57:10|903.5|903.2|903.4|903|903.5|903.2|903.2|903|1404
1605279440000|2020-11-13 14:57:20|903.3|903.1|903.4|903|903.5|903.1|903.2|903|100
1605279450000|2020-11-13 14:57:30||903.1||903||903.1||903|0
1605279460000|2020-11-13 14:57:40|903.3|902.9|902.9|902.7|903.3|902.9|902.7|902.5|6832
1605279480000|2020-11-13 14:58:00|902.8|902.8|902.9|902.8|902.9|902.8|902.8|902.8|0
1605279490000|2020-11-13 14:58:10|903|902.7|903.4|903|903.5|903.2|903|902.7|6423
1605279500000|2020-11-13 14:58:20|903.5|903.1|903.4|903.1|903.5|903.2|903.4|903.1|0
1605279510000|2020-11-13 14:58:30|903.5|903.2|903.6|903.4|903.6|903.4|903.5|903.1|890
1605279520000|2020-11-13 14:58:40|903.7|903.5|904|903.6|904|903.7|903.7|903.5|1321
1605279540000|2020-11-13 14:59:00||903.7||903.6||903.7||903.6|0
1605279550000|2020-11-13 14:59:10|||||||||100
1605279560000|2020-11-13 14:59:20|903.9|903.7|904|903.7|904|903.7|903.8|903.6|0
1605279570000|2020-11-13 14:59:30|903.9|903.8|903.9|903.6|903.9|903.8|903.9|903.6|2416
1605279580000|2020-11-13 14:59:40|904|903.7|904|903.8|904|903.8|903.9|903.7|1129
1605279590000|2020-11-13 14:59:50|903.9|903.9|904|903.8|904|903.9|903.9|903.8|3873
1605279600000|2020-11-13 15:00:00|903.9|903.7|903.9|903.7|904|903.7|903.8|903.7|7541
1605279610000|2020-11-13 15:00:10|904|903.8|904.1|903.8|904.2|904|904|903.7|7280
1605279620000|2020-11-13 15:00:20|904|903.6|903.7|903.4|904|903.6|903.6|903.4|3172
1605279630000|2020-11-13 15:00:30||903.5||903.4||903.5||903.4|2030
1605279640000|2020-11-13 15:00:40|903.6|903.3|903.7|903.5|903.7|903.5|903.4|903.3|2532
1605279650000|2020-11-13 15:00:50|903.6|903.4|903.7|903.5|903.9|903.5|903.6|903.4|376
1605279660000|2020-11-13 15:01:00|903.5|903.4|903.2|903|903.5|903.5|903.2|903|6529
1605279670000|2020-11-13 15:01:10|903.1|903.1|903.1|902.9|903.4|903.1|903|902.8|5896
1605279680000|2020-11-13 15:01:20|903|902.8|903.3|903.1|903.3|903.1|903|902.7|5964
1605279690000|2020-11-13 15:01:30|903.4|903|903.9|903.5|903.9|903.5|903.4|903|1482
1605279700000|2020-11-13 15:01:40|904|903.6|904.1|903.7|904.1|903.8|904|903.6|0
1605279710000|2020-11-13 15:01:50|904.2|904|903.9|903.7|904.3|904|903.9|903.7|2754
1605279720000|2020-11-13 15:02:00|904|903.8|903.9|903.5|904.1|903.8|903.7|903.4|1151
1605279730000|2020-11-13 15:02:10|903.8|903.6|903.7|903.4|903.9|903.7|903.6|903.3|1288
1605279750000|2020-11-13 15:02:30|903.6|903.3|902.2|901.9|903.6|903.3|902.1|901.8|32314
1605279760000|2020-11-13 15:02:40|902.1|901.8|902.1|901.8|902.1|901.8|902.1|901.7|0
1605279770000|2020-11-13 15:02:50|902.2|901.9|902|901.8|902.3|902|902|901.8|1302
1605279780000|2020-11-13 15:03:00|901.8|901.7|901.9|901.7|902|901.8|901.8|901.7|11356
1605279790000|2020-11-13 15:03:10|902|901.8|902.2|901.9|902.3|902.2|902|901.8|2525
1605279810000|2020-11-13 15:03:30|902.1|901.8|901.2|900.7|902.1|901.8|901|900.5|19877
1605279820000|2020-11-13 15:03:40|901.1|900.6|901|900.6|901.2|900.6|901|900.5|0
1605279830000|2020-11-13 15:03:50|901.1|900.7|901.3|900.7|901.3|900.7|901|900.7|0
1605279840000|2020-11-13 15:04:00|901.2|900.8|901.3|901.2|901.4|901.2|901.2|900.7|1632
1605279850000|2020-11-13 15:04:10|901.4|901.3|901.8|901.4|901.8|901.4|901.3|901.2|2755
1605279860000|2020-11-13 15:04:20|901.9|901.5|901.8|901.7|902|901.7|901.8|901.5|3261
1605279870000|2020-11-13 15:04:30|901.7|901.6|901.8|901.4|901.8|901.7|901.4|901.1|6629
1605279880000|2020-11-13 15:04:40|901.7|901.3|901.6|901.3|901.7|901.4|901.4|901.3|432
1605279890000|2020-11-13 15:04:50|901.7|901.4|901.7|901.3|901.8|901.4|901.6|901.3|0
1605279900000|2020-11-13 15:05:00|901.8|901.4|902.2|901.6|902.2|901.9|901.8|901.4|8002
1605279910000|2020-11-13 15:05:10|902.3|901.7|902|901.6|902.3|902.1|901.8|901.6|5846
1605279930000|2020-11-13 15:05:30|901.9|901.7|902|901.7|902|901.7|901.8|901.6|881
1605279940000|2020-11-13 15:05:40|901.9|901.6|902|901.6|902|901.6|901.7|901.5|1900
1605279950000|2020-11-13 15:05:50|901.9|901.7|902|901.8|902|901.8|901.9|901.7|0
1605279960000|2020-11-13 15:06:00|902.1|901.9|902.3|902|902.4|902.1|901.9|901.7|18018
1605279970000|2020-11-13 15:06:10|902.4|902.1|902.3|902|902.4|902.2|902.1|902|1032
1605279980000|2020-11-13 15:06:20|902.2|901.8|901.9|901.7|902.2|901.9|901.9|901.7|15570
1605279990000|2020-11-13 15:06:30|901.8|901.6|901.9|901.4|901.9|901.6|901.7|901.2|4320
1605280000000|2020-11-13 15:06:40|902|901.5|902.1|901.7|902.3|901.9|902|901.5|203
1605280010000|2020-11-13 15:06:50|902||902||902||902||0
1605280020000|2020-11-13 15:07:00|901.9|901.8|902|901.7|902|901.9|901.9|901.7|11014
1605280030000|2020-11-13 15:07:10|901.9|901.8|901.9|901.7|902|901.8|901.9|901.7|750
1605280040000|2020-11-13 15:07:20|901.8|901.6|901.9|901.5|901.9|901.6|901.6|901.4|2287
1605280050000|2020-11-13 15:07:30|901.8|901.4|902|901.8|902|901.8|901.7|901.3|4921
1605280060000|2020-11-13 15:07:40|901.9|901.9|902|901.8|902|901.9|901.9|901.7|2500
1605280070000|2020-11-13 15:07:50|901.9|901.7|902.1|901.8|902.4|902.3|901.9|901.7|12435
1605280080000|2020-11-13 15:08:00|902|901.9|902.3|902|902.4|902.1|902|901.8|6266
1605280090000|2020-11-13 15:08:10|902.2|901.9|901.9|901.5|902.2|901.9|901.7|901.5|7539
1605280100000|2020-11-13 15:08:20|901.8|901.6|901.9|901.5|902|901.8|901.7|901.5|5251
1605280110000|2020-11-13 15:08:30|901.8|901.6|902|901.6|902|901.7|901.8|901.5|2414
1605280120000|2020-11-13 15:08:40|901.9||901.9||902||901.9||0
1605280130000|2020-11-13 15:08:50|902|901.5|902|901.8|902|901.9|901.9|901.5|2695
1605280140000|2020-11-13 15:09:00|901.9|901.7|901.9|901.6|902|901.7|901.7|901.6|0
1605280150000|2020-11-13 15:09:10|902|901.7|902.2|902.1|902.2|902.1|901.9|901.7|8854
1605280160000|2020-11-13 15:09:20|902.3||902.3||902.3||902.3||1365
1605280170000|2020-11-13 15:09:30|902.5|902.2|902.6|902.5|903|902.8|902.5|902.2|16158
1605280180000|2020-11-13 15:09:40|902.7|902.4|902.7|902.3|902.7|902.4|902.5|902.3|9109
1605280190000|2020-11-13 15:09:50|902.6|902.2|902.5|902.2|902.6|902.2|902.5|902.2|0
1605280200000|2020-11-13 15:10:00||902.3||902.2||902.3||902.2|0
1605280210000|2020-11-13 15:10:10||902.3||902.2||902.3||902.2|0
1605280220000|2020-11-13 15:10:20|902.4|902.1|901.8|901.4|902.4|902.1|901.8|901.3|30038
1605280230000|2020-11-13 15:10:30|901.7|901.5|901.8|901.6|901.8|901.6|901.7|901.5|516
1605280240000|2020-11-13 15:10:40|901.7|901.5|901.8|901.4|901.8|901.6|901.7|901.4|1361
1605280250000|2020-11-13 15:10:50|901.9|901.5|902|901.7|902.2|902|901.9|901.5|3762
1605280260000|2020-11-13 15:11:00|901.9|901.6|902.5|902.2|902.6|902.4|901.8|901.5|33730
1605280270000|2020-11-13 15:11:10|902.6|902.3|902.8|902.5|902.8|902.5|902.5|902.1|3435
1605280280000|2020-11-13 15:11:20|902.7|902.4|902.7|902.5|902.7|902.5|902.7|902.4|0
1605280290000|2020-11-13 15:11:30|902.6|902.6|902.7|902.5|902.7|902.6|902.6|902.5|1278
1605280300000|2020-11-13 15:11:40|902.6|902.4|902.5|902.2|902.6|902.4|902.3|902.1|7409
1605280310000|2020-11-13 15:11:50|902.4|902.1|902.6|902.2|902.6|902.4|902.1|901.8|3403
1605280320000|2020-11-13 15:12:00||902.3||902.2||902.3||902.2|0
1605280330000|2020-11-13 15:12:10|902.5|902.1|902.6|902.1|902.6|902.3|902.3|902|170
1605280340000|2020-11-13 15:12:20||902.2||902.3||902.3||902.2|0
1605280350000|2020-11-13 15:12:30|902.5|902.2|902.5|902.2|902.6|902.3|902.5|902.2|0
1605280360000|2020-11-13 15:12:40||902.3||902.3||902.3||902.2|0
1605280370000|2020-11-13 15:12:50|902.6|902.4|902.6|902.3|902.6|902.5|902.6|902.3|2113
1605280380000|2020-11-13 15:13:00|902.7|902.4|902.8|902.6|903|902.7|902.7|902.4|2679
1605280390000|2020-11-13 15:13:10|902.9|902.7|902.8|902.6|902.9|902.7|902.7|902.5|2752
1605280400000|2020-11-13 15:13:20|902.7|902.5|902.8|902.6|902.8|902.6|902.6|902.5|249
1605280410000|2020-11-13 15:13:30|902.7|902.5|902.3|901.9|902.7|902.5|902.3|901.9|6550
1605280420000|2020-11-13 15:13:40|902.4|902|902|901.6|902.4|902.1|901.9|901.5|5327
1605280430000|2020-11-13 15:13:50|901.9|901.7|902.3|902|902.3|902|901.9|901.7|5549
1605280440000|2020-11-13 15:14:00|902.2|901.9|902.3|902|902.4|902|902.2|901.9|1924
1605280450000|2020-11-13 15:14:10|902.2|901.9|902.2|901.9|902.2|902|902.1|901.9|0
1605280460000|2020-11-13 15:14:20|902.1|901.8|902.1|901.8|902.3|901.8|901.9|901.7|416
1605280470000|2020-11-13 15:14:30|902.2|901.9|901.9|901.6|902.3|902|901.8|901.5|2278
1605280490000|2020-11-13 15:14:50|901.8|901.5|901.7|901.5|901.8|901.5|901.7|901.5|409
1605280500000|2020-11-13 15:15:00|901.9|901.6|901.9|901.6|901.9|901.6|901.9|901.6|0
1605280510000|2020-11-13 15:15:10|901.8|901.5|901.3|901.1|901.8|901.5|901.3|901.1|8456
1605280520000|2020-11-13 15:15:20|901.4|901.2|901.2|900.9|901.5|901.2|901.2|900.8|2838
1605280530000|2020-11-13 15:15:30|901.3|900.8|901.1|900.8|901.4|900.8|901|900.7|0
1605280540000|2020-11-13 15:15:40|901.3|900.9|901.4|901|901.4|901.1|901.3|900.9|100
1605280550000|2020-11-13 15:15:50|901.5|901.1|901.3|901|901.5|901.2|901.3|901|0
1605280560000|2020-11-13 15:16:00|901.2|901.1|901.5|901.3|901.5|901.4|901.2|901|2620
1605280570000|2020-11-13 15:16:10||901.2||901.2||901.3||901.2|0
1605280580000|2020-11-13 15:16:20|901.6|901.3|901.9|901.7|901.9|901.8|901.6|901.3|4503
1605280590000|2020-11-13 15:16:30|901.8|901.8|901.8|901.5|901.9|901.8|901.7|901.5|9007
1605280600000|2020-11-13 15:16:40|901.9|901.6|901.3|901.1|901.9|901.6|901.1|900.9|28897
1605280610000|2020-11-13 15:16:50|901.2|900.9|900.9|900.5|901.3|900.9|900.9|900.4|29315
1605280620000|2020-11-13 15:17:00|900.8|900.4|900.9|900.5|900.9|900.5|900.5|900.3|0
1605280630000|2020-11-13 15:17:10|900.8|900.4|901.1|900.8|901.1|900.8|900.7|900.2|579
1605280640000|2020-11-13 15:17:20|901|900.9|901|900.6|901|900.9|901|900.6|0
1605280650000|2020-11-13 15:17:30|900.9|900.5|900.8|900.5|900.9|900.5|900.8|900.5|0
1605280660000|2020-11-13 15:17:40|900.7|900.4|900.6|900.3|900.8|900.5|900.4|900|8219
1605280670000|2020-11-13 15:17:50|900.7|900.4|900.8|900.4|901|900.5|900.6|900.4|2904
1605280680000|2020-11-13 15:18:00|900.4|900.5|900.8|900.4|900.8|900.5|900.3|900|10897
1605280690000|2020-11-13 15:18:10||900.5||900.5||900.5||900.5|0
1605280700000|2020-11-13 15:18:20|900.9|900.6|900.7|900.2|901|900.7|900.2|900.1|21102
1605280710000|2020-11-13 15:18:30|900.8|900.3|900.6|900.3|900.8|900.4|900.5|900.3|637
1605280720000|2020-11-13 15:18:40|900.7|900.4|900.7|900.4|900.8|900.4|900.6|900.3|0
1605280730000|2020-11-13 15:18:50|900.6|900.3|900.6|900.3|900.7|900.4|900.6|900.3|0
1605280740000|2020-11-13 15:19:00|900.7|900.4|900.6|900.3|900.7|900.4|900.3|900|6133
1605280750000|2020-11-13 15:19:10|900.5|900.2|900.6|900.3|900.6|900.3|900.4|900.1|0
1605280760000|2020-11-13 15:19:20|||||||||500
1605280770000|2020-11-13 15:19:30|900.5|900.4|900.6|900.3|900.6|900.4|900.5|900.2|1000
1605280780000|2020-11-13 15:19:40|900.7|900.4|900.7|900.4|900.8|900.6|900.6|900.4|15887
1605280790000|2020-11-13 15:19:50|900.6|900.3|900.7|900.3|900.7|900.4|900.5|900.3|2087
1605280800000|2020-11-13 15:20:00|900.8|900.4|900.6|900.5|900.9|900.7|900.6|900.3|0
1605280810000|2020-11-13 15:20:10|900.5|900.4|900.6|900.4|900.6|900.5|900.5|900.4|4784
1605280820000|2020-11-13 15:20:20|900.8|900.5|900.6|900.4|900.8|900.6|900.5|900.4|9119
1605280830000|2020-11-13 15:20:30|900.5|900.3|900.6|900.2|900.6|900.3|900.5|900.2|1783
1605280840000|2020-11-13 15:20:40|900.5|900.3|900.6|900.4|900.6|900.4|900.4|900.2|3226
1605280850000|2020-11-13 15:20:50|900.7|900.5|900.8|900.5|900.8|900.5|900.7|900.5|0
1605280870000|2020-11-13 15:21:10|900.9|900.6|900.8|900.6|901|900.9|900.8|900.6|19232
1605280880000|2020-11-13 15:21:20|900.7|900.5|900.8|900.4|900.8|900.5|900.5|900.3|4965
1605280890000|2020-11-13 15:21:30|900.9|900.5|901|900.6|901|900.6|900.9|900.5|1412
1605280900000|2020-11-13 15:21:40|900.8|900.7|901|900.8|901.1|901|900.8|900.7|25924
1605280910000|2020-11-13 15:21:50|900.9|900.6|900.8|900.6|901|900.6|900.8|900.5|259
1605280920000|2020-11-13 15:22:00|900.9|900.5|900.6|900.4|901|900.8|900.5|900.2|5142
1605280930000|2020-11-13 15:22:10|900.5|900.5|900.6|900.4|900.6|900.5|900.5|900.3|702
1605280940000|2020-11-13 15:22:20|900.5|900.3|900.7|900.4|900.7|900.5|900.3|900.2|2562
1605280950000|2020-11-13 15:22:30|900.6|900.5|900.6|900.4|900.6|900.6|900.6|900.4|914
1605280960000|2020-11-13 15:22:40|900.7|900.3|900.3|900|900.7|900.3|900.3|900|12011
1605280970000|2020-11-13 15:22:50|900.4|900.1|900.4|900.1|900.5|900.3|900.4|900.1|823
1605280980000|2020-11-13 15:23:00|900.5|900.2|901|900.8|901.1|900.8|900.5|900.2|5913
1605280990000|2020-11-13 15:23:10||900.7||900.7||900.8||900.7|0
1605281000000|2020-11-13 15:23:20|900.9|900.6|900.8|900.6|900.9|900.6|900.7|900.6|2125
1605281010000|2020-11-13 15:23:30|900.9|900.7|901|900.7|901|900.7|900.8|900.7|0
1605281020000|2020-11-13 15:23:40|900.9|900.6|900.9|900.6|901|900.7|900.7|900.5|0
1605281040000|2020-11-13 15:24:00|901|900.7|901|900.9|901.1|901|901|900.7|3333
1605281050000|2020-11-13 15:24:10|900.9|900.8|901|900.7|901.1|900.9|900.8|900.7|3954
1605281060000|2020-11-13 15:24:20|900.9|900.8|900.9|900.6|901|900.8|900.8|900.6|10933
1605281070000|2020-11-13 15:24:30|900.8|900.5|900.9|900.5|900.9|900.6|900.7|900.5|7020
1605281080000|2020-11-13 15:24:40||900.6||900.5||900.6||900.5|0
1605281090000|2020-11-13 15:24:50||900.6||900.5||900.6||900.5|0
1605281100000|2020-11-13 15:25:00|900.8|900.6|901.3|901|901.4|901.1|900.8|900.5|12534
1605281120000|2020-11-13 15:25:20|901.2|900.9|901|900.8|901.3|901|900.6|900.4|73663
1605281130000|2020-11-13 15:25:30|901.1|900.7|900.6|900.2|901.1|900.7|900.6|900.2|4723
1605281140000|2020-11-13 15:25:40|900.5|900.1|899.8|899.5|900.5|900.1|899.7|899.5|31925
1605281150000|2020-11-13 15:25:50|899.7|899.6|899.9|899.6|899.9|899.8|899.7|899.5|15914
1605281160000|2020-11-13 15:26:00|899.8|899.7|900.1|899.8|900.1|899.9|899.8|899.7|6850
1605281170000|2020-11-13 15:26:10|900|899.9|899.9|899.7|900|900|899.9|899.7|2999
1605281180000|2020-11-13 15:26:20|900.4|899.8|900.4|900.3|900.7|900.5|900.4|899.8|30812
1605281190000|2020-11-13 15:26:30|900.3|900.2|900.3|900|900.3|900.2|900.1|899.8|8558
1605281200000|2020-11-13 15:26:40|900.4|900.1|900.3|900|900.4|900.2|900.1|899.8|3989
1605281210000|2020-11-13 15:26:50|900.2|899.9|899.9|899.5|900.2|899.9|899.8|899.5|3766
1605281220000|2020-11-13 15:27:00|899.8|899.4|899.8|899.4|899.8|899.5|899.6|899.3|0
1605281230000|2020-11-13 15:27:10|899.7|899.3|899.7|899.4|899.8|899.4|899.7|899.3|0
1605281240000|2020-11-13 15:27:20|899.8|899.5|899.8|899.6|899.8|899.7|899.7|899.4|3334
1605281250000|2020-11-13 15:27:30|899.9|899.5|899.9|899.6|899.9|899.7|899.8|899.5|2000
1605281260000|2020-11-13 15:27:40|899.8|899.5|899.9|899.6|899.9|899.6|899.8|899.5|1625
1605281270000|2020-11-13 15:27:50|899.8|899.5|899.9|899.6|899.9|899.7|899.8|899.5|5214
1605281280000|2020-11-13 15:28:00|900|899.7|900.2|899.8|900.3|900.1|899.9|899.7|6773
1605281290000|2020-11-13 15:28:10|900.3|899.9|900.3|900|900.3|900.1|900.2|899.9|0
1605281300000|2020-11-13 15:28:20|900.4|900.1|900.4|900.2|900.5|900.4|900.4|900.1|35354
1605281310000|2020-11-13 15:28:30|900.3|900.3|900.4|900.2|900.5|900.3|900.3|900.2|4613
1605281320000|2020-11-13 15:28:40|900.5|900.3|900.5|900.3|900.5|900.3|900.5|900.2|0
1605281330000|2020-11-13 15:28:50|900.7|900.4|901.2|900.9|901.4|901|900.7|900.4|3346
1605281340000|2020-11-13 15:29:00|901.3|901|901.3|901.1|901.3|901.1|901.2|900.9|0
1605281350000|2020-11-13 15:29:10|901.5|901.2|901.3|901.1|901.6|901.4|901.3|901.1|1481
1605281360000|2020-11-13 15:29:20|901.4|901.2|901.5|901.2|901.5|901.2|901.4|901.1|0
1605281370000|2020-11-13 15:29:30|901.6|901.3|901.7|901.4|901.8|901.5|901.5|901.2|2608
1605281380000|2020-11-13 15:29:40|901.6|901.5|901.6|901.4|901.6|901.5|901.5|901.4|0
1605281390000|2020-11-13 15:29:50|901.5|901.5|901.5|901.4|901.5|901.5|901.5|901.4|0
1605281400000|2020-11-13 15:30:00|901.6|901.5|902|901.9|902|901.9|901.6|901.4|3459
1605281410000|2020-11-13 15:30:10|901.9|901.8|902|901.7|902|901.8|901.7|901.6|11901
1605281420000|2020-11-13 15:30:20|901.9|901.6|901.6|901.4|901.9|901.7|901.5|901.4|9066
1605281430000|2020-11-13 15:30:30|901.7|901.5|901.6|901.4|901.7|901.5|901.5|901.3|4463
1605281440000|2020-11-13 15:30:40|901.7|901.5|901.7|901.5|901.7|901.5|901.7|901.5|925
1605281450000|2020-11-13 15:30:50|901.8|901.6|901.9|901.7|902|901.9|901.8|901.6|7499
1605281460000|2020-11-13 15:31:00|901.8|901.6|901.9|901.5|901.9|901.6|901.7|901.5|0
1605281470000|2020-11-13 15:31:10|901.8|901.6|901.1|900.6|901.8|901.6|900.9|900.5|35063
1605281490000|2020-11-13 15:31:30|901||901||901.1||901||0
1605281500000|2020-11-13 15:31:40|901.1|900.7|901.3|901|901.3|901.1|901.1|900.7|4500
1605281510000|2020-11-13 15:31:50|901.4|901.1|901.5|901.2|901.7|901.4|901.4|901.1|2984
1605281520000|2020-11-13 15:32:00|901.6|901.1|901.9|901.5|901.9|901.7|901.3|901|5485
1605281530000|2020-11-13 15:32:10|902|901.6|901.9|901.7|902|901.7|901.9|901.6|0
1605281540000|2020-11-13 15:32:20|902|901.8|902|901.9|902|901.9|902|901.8|6313
1605281550000|2020-11-13 15:32:30|902.1|902|902.2|901.9|902.3|902|902.1|901.8|4187
1605281560000|2020-11-13 15:32:40|902.1|901.8|902|901.7|902.2|902|901.8|901.7|7867
1605281570000|2020-11-13 15:32:50|902.1|901.8|902|901.7|902.2|901.8|901.9|901.7|1161
1605281580000|2020-11-13 15:33:00|901.9|901.5|902|901.6|902|901.6|901.7|901.5|1336
1605281590000|2020-11-13 15:33:10|901.9|901.5|902|901.6|902|901.6|901.7|901.3|0
1605281600000|2020-11-13 15:33:20||901.5||901.9||901.9||901.5|721
1605281610000|2020-11-13 15:33:30|902.2|901.8|902.2|902.1|902.2|902.1|902.1|901.7|8269
1605281620000|2020-11-13 15:33:40|902.3|902|902.3|902.1|902.3|902.2|902.3|902|569
1605281630000|2020-11-13 15:33:50|902.4|902.2|902.7|902.4|902.8|902.5|902.4|902.1|6313
1605281640000|2020-11-13 15:34:00|902.8|902.5|902.8|902.5|902.9|902.5|902.7|902.4|2050
1605281650000|2020-11-13 15:34:10|902.9|902.6|902.9|902.7|902.9|902.7|902.9|902.6|0
1605281660000|2020-11-13 15:34:20|903|902.8|903.2|903|903.3|903|903|902.8|4345
1605281670000|2020-11-13 15:34:30|903|902.9|903.2|903|903.2|903|903|902.9|8887
1605281680000|2020-11-13 15:34:40|903.3|903.1|903.5|903.2|903.5|903.2|903.3|903.1|844
1605281690000|2020-11-13 15:34:50|903.4|903.3|903.5|903.3|903.5|903.3|903.4|903.3|0
1605281700000|2020-11-13 15:35:00|903.6|903.4|903.6|903.4|903.8|903.5|903.5|903.4|3953
1605281710000|2020-11-13 15:35:10|903.4|903.3|903.5|903.3|903.8|903.4|903.4|903.3|3645
1605281720000|2020-11-13 15:35:20|903.6|903.2|903.1|902.8|903.6|903.2|903.1|902.8|7944
1605281730000|2020-11-13 15:35:30|903|902.7|903.1|902.9|903.1|902.9|902.8|902.5|5430
1605281740000|2020-11-13 15:35:40|903|902.8|903.1|902.9|903.1|902.9|902.9|902.5|4257
1605281750000|2020-11-13 15:35:50|903|902.8|903.1|902.8|903.2|902.9|903|902.6|2256
1605281760000|2020-11-13 15:36:00|903.2|902.9|903.4|903.3|903.4|903.3|903.1|902.9|1846
1605281770000|2020-11-13 15:36:10|903.5|903.4|903.5|903.3|903.7|903.4|903.5|903.3|15174
1605281780000|2020-11-13 15:36:20|903.6|903.4|903.7|903.4|903.7|903.4|903.6|903.4|750
1605281790000|2020-11-13 15:36:30|903.6|903.3|903.7|903.4|903.7|903.4|903.5|903.3|1523
1605281800000|2020-11-13 15:36:40|903.5|903.5|903.6|903.4|903.7|903.5|903.5|903.4|623
1605281810000|2020-11-13 15:36:50|903.5|903.3|903.5|903.2|903.5|903.3|903.4|903.2|6140
1605281820000|2020-11-13 15:37:00||903.3||903.2||903.3||903.2|0
1605281830000|2020-11-13 15:37:10|903.6|903.3|903.5|903.2|903.6|903.4|903.5|903.2|654
1605281840000|2020-11-13 15:37:20|903.4|903.3|903.4|903.2|903.4|903.3|903.4|903.2|0
1605281850000|2020-11-13 15:37:30|903.3|902.9|903.4|903.1|903.4|903.1|902.8|902.7|14960
1605281860000|2020-11-13 15:37:40|903.5|902.9|903.5|903|903.5|903|903.4|902.9|350
1605281870000|2020-11-13 15:37:50|903.6|903.1|903.4|903.2|903.6|903.2|903.4|903.1|0
1605281880000|2020-11-13 15:38:00|903.3|903.1|903.3|903.1|903.3|903.2|903.3|903.1|535
1605281890000|2020-11-13 15:38:10|903.4|903.2|903.4|903.1|903.5|903.2|903.4|903.1|750
1605281900000|2020-11-13 15:38:20|903.3|903|903|902.8|903.3|903|902.9|902.8|2303
1605281910000|2020-11-13 15:38:30|902.9|902.7|902.8|902.5|902.9|902.7|902.5|902.2|3076
1605281920000|2020-11-13 15:38:40|902.7|902.4|902.7|902.3|902.8|902.5|902.7|902.3|0
1605281930000|2020-11-13 15:38:50|902.8|902.2|903|902.7|903|902.7|902.8|902.2|889
1605281940000|2020-11-13 15:39:00|902.9|902.5|902.7|902.3|902.9|902.7|902.6|902.3|0
1605281950000|2020-11-13 15:39:10|902.6|902.4|902.6|902.3|902.8|902.5|902.1|902|7534
1605281960000|2020-11-13 15:39:20|902.7|902.4|902.9|902.5|902.9|902.7|902.7|902.4|2177
1605281970000|2020-11-13 15:39:30|902.8|902.6|902.8|902.6|902.8|902.7|902.8|902.6|0
1605281980000|2020-11-13 15:39:40|902.7|902.5|902.8|902.5|902.8|902.5|902.5|902.4|2296
1605281990000|2020-11-13 15:39:50|902.9|902.6|903|902.7|903|902.9|902.9|902.6|6461
1605282000000|2020-11-13 15:40:00|902.9|902.8|903|902.8|903|902.8|902.8|902.8|50
1605282010000|2020-11-13 15:40:10|902.9|902.7|903.1|902.8|903.2|902.9|902.9|902.7|9448
1605282020000|2020-11-13 15:40:20|903.2|902.9|903.8|903.6|903.8|903.7|903.2|902.9|19860
1605282030000|2020-11-13 15:40:30|904|903.7|903.7|903.5|904|903.8|903.6|903.5|3215
1605282040000|2020-11-13 15:40:40|903.9|903.6|903.9|903.7|903.9|903.7|903.6|903.5|3121
1605282050000|2020-11-13 15:40:50|904|903.6|903.8|903.6|904|903.6|903.6|903.5|5706
1605282060000|2020-11-13 15:41:00|904|903.7|904|903.6|904|903.8|903.8|903.6|1913
1605282070000|2020-11-13 15:41:10|903.9|903.7|904|903.7|904|903.8|903.8|903.7|2022
1605282080000|2020-11-13 15:41:20|903.9|903.8|903.9|903.7|903.9|903.8|903.9|903.7|0
1605282090000|2020-11-13 15:41:30|904|903.8|903.9|903.7|904|903.8|903.8|903.7|11696
1605282100000|2020-11-13 15:41:40|904|903.8|904|903.8|904|903.8|903.9|903.7|0
1605282110000|2020-11-13 15:41:50|904.1|903.9|904.2|904|904.3|904.1|904.1|903.9|5960
1605282120000|2020-11-13 15:42:00|904.3|904.1|904.3|904.2|904.4|904.2|904.3|904.1|565
1605282130000|2020-11-13 15:42:10|904.4|904.3|904.4|904.2|904.4|904.3|904.3|904.2|5477
1605282140000|2020-11-13 15:42:20|904.6|904.3|904.4|904.2|904.6|904.3|904.4|904.2|4195
1605282150000|2020-11-13 15:42:30|904.3|904.3|904.4|904.2|904.5|904.3|904.3|904.2|1526
1605282160000|2020-11-13 15:42:40|904.6|904.3|904.6|904.5|904.6|904.5|904.5|904.3|1655
1605282170000|2020-11-13 15:42:50|904.7|904.6|904.9|904.7|904.9|904.7|904.7|904.6|27254
1605282180000|2020-11-13 15:43:00|905|904.8|904.9|904.7|905|904.9|904.8|904.7|7274
1605282200000|2020-11-13 15:43:20|905|904.8|905.3|905.1|905.5|905.1|905|904.8|29885
1605282210000|2020-11-13 15:43:30|905.2|905.2|905.3|905.2|905.3|905.2|905.2|905.1|0
1605282220000|2020-11-13 15:43:40|905.4|905.1|905.3|905.1|905.4|905.2|905.2|905.1|5121
1605282230000|2020-11-13 15:43:50|905.2|905|905|904.7|905.2|905|904.9|904.6|13727
1605282240000|2020-11-13 15:44:00|905.1|904.8|905.3|905.1|905.4|905.3|905.1|904.8|8769
1605282250000|2020-11-13 15:44:10|905.4|905|905.3|905.1|905.4|905.1|905.3|905|0
1605282270000|2020-11-13 15:44:30|905.2|905|905.1|904.9|905.3|905|905|904.9|1550
1605282280000|2020-11-13 15:44:40|905|904.8|904.9|904.7|905|904.8|904.8|904.7|2328
1605282290000|2020-11-13 15:44:50|904.8|904.6|904.7|904.4|904.8|904.6|904.5|904.4|4643
1605282300000|2020-11-13 15:45:00|904.4|904.3|904.8|904.6|904.8|904.6|904.4|904.1|1627
1605282310000|2020-11-13 15:45:10|904.7|904.5|904.3|904.1|904.7|904.5|904.2|904.1|1645
1605282320000|2020-11-13 15:45:20|904.5|904.2|904.5|904.3|904.7|904.3|904.5|904.1|864
1605282330000|2020-11-13 15:45:30|904.3|904.2|904.3|904.2|904.5|904.3|904.3|904.2|8124
1605282340000|2020-11-13 15:45:40|904.2|904.1|904.2|904.1|904.3|904.2|904.2|904.1|1237
1605282350000|2020-11-13 15:45:50|904.3|904.2|904.2|904.1|904.3|904.2|904.2|904.1|0
1605282360000|2020-11-13 15:46:00|904.1|904|904.1|903.8|904.2|904|904|903.7|3868
1605282370000|2020-11-13 15:46:10|904|903.9|904.1|903.8|904.1|903.9|903.9|903.8|1975
1605282380000|2020-11-13 15:46:20|904|903.7|903.9|903.6|904|903.7|903.8|903.6|3564
1605282390000|2020-11-13 15:46:30|903.8|903.7|903.9|903.7|903.9|903.7|903.8|903.7|394
1605282400000|2020-11-13 15:46:40|903.8|903.8|903.9|903.7|903.9|903.8|903.7|903.6|13138
1605282410000|2020-11-13 15:46:50|903.8|903.6|903.9|903.7|903.9|903.7|903.8|903.6|656
1605282420000|2020-11-13 15:47:00|904|903.8|903.9|903.7|904.2|903.9|903.8|903.6|3644
1605282430000|2020-11-13 15:47:10|903.8|903.8|904.2|903.9|904.2|903.9|903.8|903.7|750
1605282440000|2020-11-13 15:47:20|904.1|903.8|903.9|903.7|904.2|903.8|903.8|903.7|2790
1605282450000|2020-11-13 15:47:30|903.8|903.8|904|903.8|904|903.9|903.8|903.7|6822
1605282460000|2020-11-13 15:47:40|903.9|903.7|904|903.7|904|903.8|903.9|903.7|1383
1605282470000|2020-11-13 15:47:50||903.8||903.8||903.8||903.8|300
1605282480000|2020-11-13 15:48:00|904.1|903.9|904.2|904|904.2|904.1|904.1|903.8|28693
1605282490000|2020-11-13 15:48:10|904.3|904.1|904.9|904.7|905|904.8|904.3|904|24226
1605282500000|2020-11-13 15:48:20|905|904.8|905.1|904.8|905.3|905.1|904.9|904.8|8300
1605282510000|2020-11-13 15:48:30|905|904.9|905.1|904.8|905.1|904.9|904.9|904.8|342
1605282520000|2020-11-13 15:48:40|905|904.7|904.9|904.7|905|904.8|904.8|904.7|2222
1605282530000|2020-11-13 15:48:50|904.8|904.6|904.8|904.6|904.8|904.7|904.6|904.3|16119
1605282540000|2020-11-13 15:49:00|904.9||904.9||905||904.9||0
1605282560000|2020-11-13 15:49:20|905|904.7|905|904.6|905.1|904.9|904.7|904.6|8643
1605282570000|2020-11-13 15:49:30|905.1|904.7|905.1|904.9|905.1|904.9|905|904.7|0
1605282580000|2020-11-13 15:49:40|905.2|905|905.2|905.1|905.2|905.1|905.2|905|2790
1605282590000|2020-11-13 15:49:50|905.1|905|905.1|904.9|905.2|905|905|904.9|5712
1605282600000|2020-11-13 15:50:00|905|904.8|904.9|904.7|905|904.8|904.7|904.6|5862
1605282610000|2020-11-13 15:50:10|904.8|904.6|904.8|904.6|904.9|904.8|904.7|904.5|1509
1605282620000|2020-11-13 15:50:20|904.9|904.7|904.8|904.6|904.9|904.7|904.8|904.6|0
1605282630000|2020-11-13 15:50:30|904.6|904.5|904.8|904.6|904.8|904.6|904.6|904.5|841
1605282640000|2020-11-13 15:50:40|904.7|904.7|904.7|904.6|904.7|904.7|904.6|904.5|2800
1605282650000|2020-11-13 15:50:50|904.8|904.7|905.2|905|905.2|905.1|904.8|904.7|10748
1605282660000|2020-11-13 15:51:00|905.1|905.1|905.2|905|905.2|905.1|905|904.8|3311
1605282670000|2020-11-13 15:51:10|905.1|904.9|904.7|904.5|905.1|904.9|904.7|904.5|8009
1605282680000|2020-11-13 15:51:20|904.5|904.4|904.1|903.9|904.6|904.4|903.9|903.8|34584
1605282690000|2020-11-13 15:51:30|904.2|904|903.9|903.8|904.3|904|903.9|903.8|4887
1605282700000|2020-11-13 15:51:40|904|903.9|904.1|903.9|904.2|904|904|903.9|6087
1605282710000|2020-11-13 15:51:50||903.8||903.9||903.9||903.8|0
1605282720000|2020-11-13 15:52:00|904.2|903.8|904.1|903.8|904.2|903.9|903.9|903.8|571
1605282730000|2020-11-13 15:52:10|904||904.1||904.1||903.9||526
1605282740000|2020-11-13 15:52:20|904.2|903.9|904.5|904.3|904.7|904.5|904.2|903.8|33780
1605282750000|2020-11-13 15:52:30|904.4|904.2|904.5|904.3|904.5|904.3|904.3|904.2|1118
1605282760000|2020-11-13 15:52:40|904.4||904.5||904.5||904.4||0
1605282770000|2020-11-13 15:52:50|904.6|904.4|904.3|904.2|904.6|904.4|904.3|904.2|1834
1605282780000|2020-11-13 15:53:00|904.2|904.1|904.2|904|904.5|904.2|904.1|903.9|6019
1605282790000|2020-11-13 15:53:10|904.3|904.1|904.3|903.9|904.4|904.1|904.2|903.9|750
1605282800000|2020-11-13 15:53:20|904.2|904|904.1|904|904.2|904.1|904.1|903.9|565
1605282810000|2020-11-13 15:53:30|904.3|904.1|904.6|904.3|904.6|904.4|904.3|904.1|879
1605282820000|2020-11-13 15:53:40|904.7|904.6|904.5|904.3|904.9|904.7|904.5|904.3|2708
1605282830000|2020-11-13 15:53:50|904.6|904.4|904.7|904.4|904.7|904.5|904.6|904.4|1313
1605282840000|2020-11-13 15:54:00|904.6|904.3|904.7|904.5|904.7|904.5|904.5|904.2|750
1605282850000|2020-11-13 15:54:10|904.8|904.4|904.9|904.5|904.9|904.6|904.8|904.3|1086
1605282860000|2020-11-13 15:54:20|904.8|904.6|905|904.9|905|904.9|904.8|904.5|6956
1605282870000|2020-11-13 15:54:30|905.1|904.8|905.2|905|905.3|905.2|905.1|904.8|18371
1605282880000|2020-11-13 15:54:40|905.1|904.9|905|904.7|905.1|904.9|905|904.7|3983
1605282890000|2020-11-13 15:54:50|904.9|904.8|904.8|904.5|904.9|904.8|904.7|904.5|564
1605282910000|2020-11-13 15:55:10|904.9|904.6|905|904.7|905|904.7|904.9|904.5|1670
1605282920000|2020-11-13 15:55:20|905.2|904.8|904.9|904.8|905.2|904.9|904.9|904.7|1159
1605282930000|2020-11-13 15:55:30|904.8|904.7|904.9|904.6|904.9|904.8|904.6|904.3|5766
1605282940000|2020-11-13 15:55:40|904.8|904.5|904.4|904.3|904.8|904.5|904.3|904.1|2657
1605282950000|2020-11-13 15:55:50|904.3|904.2|903.8|903.4|904.3|904.2|903.7|903.3|30970
1605282960000|2020-11-13 15:56:00|903.7|903.3|903.7|903.3|903.7|903.4|903.5|903.2|4899
1605282970000|2020-11-13 15:56:10|903.8|903.4|903.3|903.1|903.8|903.6|903|902.9|29571
1605282980000|2020-11-13 15:56:20|903.2|903|903.2|903|903.2|903.1|902.8|902.7|14605
1605282990000|2020-11-13 15:56:30|903.1|902.9|902.9|902.8|903.1|902.9|902.9|902.5|2269
1605283000000|2020-11-13 15:56:40|902.8|902.7|902.4|902.2|902.8|902.8|902.4|902.1|3243
1605283010000|2020-11-13 15:56:50|902.5|902.3|902.6|902.5|902.8|902.6|902.5|902.2|5272
1605283020000|2020-11-13 15:57:00|902.8|902.6|902.5|902.2|902.8|902.7|902.5|902.2|5844
1605283030000|2020-11-13 15:57:10|902.4|902.3|901.7|901.6|902.4|902.3|901.5|901.4|6191
1605283040000|2020-11-13 15:57:20|901.8|901.7|902.1|901.9|902.1|901.9|901.7|901.7|6717
1605283060000|2020-11-13 15:57:40|902|901.8|901.9|901.6|902|901.8|901.9|901.6|112
1605283070000|2020-11-13 15:57:50|902|901.7|902.1|901.8|902.1|901.8|901.9|901.7|0
1605283090000|2020-11-13 15:58:10|902|901.7|902.1|901.7|902.1|901.8|901.9|901.7|2296
1605283100000|2020-11-13 15:58:20|902|901.8|902.1|901.7|902.1|901.9|901.9|901.7|2278
1605283110000|2020-11-13 15:58:30|902|901.9|901.9|901.7|902|901.9|901.9|901.7|1939
1605283120000|2020-11-13 15:58:40|901.8|901.6|901.6|901.3|901.8|901.6|901.5|901.2|11105
1605283130000|2020-11-13 15:58:50|901.7|901.4|901.5|901.3|901.8|901.5|901.5|901.2|442
1605283140000|2020-11-13 15:59:00|901.6|901.2|901.6|901.3|901.7|901.6|901.6|901.2|8455
1605283150000|2020-11-13 15:59:10|901.7|901.4|901.7|901.5|901.7|901.6|901.5|901.3|381
1605283160000|2020-11-13 15:59:20|901.6|901.6|901.9|901.8|902|901.8|901.6|901.5|5825
1605283170000|2020-11-13 15:59:30|902|901.9|902.3|902|902.4|902.2|902|901.9|10527
1605283180000|2020-11-13 15:59:40|902.2|902.1|902.1|902|902.2|902.1|902.1|901.9|3724
1605283190000|2020-11-13 15:59:50|902.2|902.1|902.7|902.4|902.7|902.4|902.2|902.1|52563
1605283200000|2020-11-13 16:00:00|902.8|902.5|902.1|901.8|902.8|902.6|902.1|901.8|40535
1605283210000|2020-11-13 16:00:10|902|901.9|902.2|901.8|902.2|902|901.9|901.6|4291
1605283220000|2020-11-13 16:00:20|902.1|901.9|902.9|902.7|903|902.7|902.1|901.9|3347
1605283230000|2020-11-13 16:00:30|903|902.8|903.2|903.1|903.2|903.1|903|902.8|1847
1605283240000|2020-11-13 16:00:40|903.4|903.2|903.3|903.2|903.5|903.3|903.3|903.2|8177
1605283250000|2020-11-13 16:00:50|903.4|903.1|903.5|903.2|903.5|903.4|903.2|903.1|3246
1605283260000|2020-11-13 16:01:00|903.6|903.3|903.2|903.1|903.7|903.4|903.2|903.1|2698
1605283270000|2020-11-13 16:01:10|903.3|903|903.3|903|903.3|903|903.1|902.9|4930
1605283280000|2020-11-13 16:01:20|903.4|902.9|903.4|903.2|903.4|903.2|903.4|902.9|834
1605283290000|2020-11-13 16:01:30|903.3|903.3|903.4|903.2|903.4|903.3|903.3|903.2|51813
1605283300000|2020-11-13 16:01:40|903.3|903.3|903.8|903.5|903.9|903.6|903.3|903.2|31950
1605283310000|2020-11-13 16:01:50|903.7|903.6|903.7|903.5|903.7|903.6|903.7|903.5|1371
1605283320000|2020-11-13 16:02:00|903.8|903.6|903.9|903.6|903.9|903.8|903.7|903.5|2524
1605283330000|2020-11-13 16:02:10|904|903.7|903.7|903.5|904|903.8|903.6|903.5|11040
1605283340000|2020-11-13 16:02:20|903.6|903.4|903.5|903.3|903.6|903.4|903.4|903.1|2894
1605283350000|2020-11-13 16:02:30|903.4|903.2|903.4|903.2|903.4|903.3|903.4|903.2|1394
1605283360000|2020-11-13 16:02:40|903.5|903.3|903.7|903.5|903.8|903.5|903.4|903.2|2146
1605283370000|2020-11-13 16:02:50|903.8|903.4|903.8|903.6|903.9|903.8|903.5|903.4|16728
1605283380000|2020-11-13 16:03:00|903.9|903.7|904.1|903.8|904.7|904.6|903.9|903.6|65248
1605283390000|2020-11-13 16:03:10|904|903.7|903.9|903.6|904|903.8|903.9|903.6|0
1605283400000|2020-11-13 16:03:20|904|903.8|904.1|903.9|904.1|903.9|904|903.8|0
1605283410000|2020-11-13 16:03:30|904.2|904|903.8|903.6|904.3|904|903.7|903.5|7750
1605283420000|2020-11-13 16:03:40|903.7|903.7|903.7|903.5|903.8|903.7|903.7|903.5|565
1605283430000|2020-11-13 16:03:50|903.8||903.8||903.8||903.8||0
1605283440000|2020-11-13 16:04:00|903.7|903.6|903.9|903.8|904|903.8|903.7|903.6|41657
1605283450000|2020-11-13 16:04:10|904|903.9|904|903.8|904|903.9|903.9|903.8|0
1605283460000|2020-11-13 16:04:20|903.9|903.7|903.7|903.4|903.9|903.7|903.5|903.3|10728
1605283470000|2020-11-13 16:04:30|903.6|903.3|903.5|903.2|903.6|903.3|903.5|903.1|1547
1605283480000|2020-11-13 16:04:40|903.6|903.5|903.5|903.2|903.6|903.5|903.3|903.1|8537
1605283490000|2020-11-13 16:04:50|903.6|903.3|903.7|903.4|903.7|903.5|903.5|903.3|7554
1605283500000|2020-11-13 16:05:00|903.8|903.5|903.7|903.5|904.1|904|903.7|903.5|88196
1605283510000|2020-11-13 16:05:10|903.6|903.4|903.6|903.4|903.7|903.5|903.3|903.1|3159
1605283520000|2020-11-13 16:05:20|903.5|903.3|903.6|903.4|903.6|903.4|903.5|903.2|750
1605283530000|2020-11-13 16:05:30|903.5|903.3|903.5|903.3|903.5|903.4|903.4|903.2|31639
1605283540000|2020-11-13 16:05:40|903.6|903.4|903.5|903.3|904.1|903.9|903.5|903.3|40916
1605283550000|2020-11-13 16:05:50|903.4|903.2|903.4|903.2|903.5|903.3|903.4|903.2|8631
1605283560000|2020-11-13 16:06:00|903.3|903.3|903.4|903.2|903.5|903.4|903.3|903.2|11339
1605283570000|2020-11-13 16:06:10|903.5|903.3|903.4|903.3|903.5|903.3|903.4|903.2|485
1605283580000|2020-11-13 16:06:20|903.5|903.4|904|903.7|904|903.7|903.5|903.4|6639
1605283590000|2020-11-13 16:06:30|903.9|903.6|903.8|903.6|903.9|903.7|903.7|903.5|6243
1605283600000|2020-11-13 16:06:40|903.7|903.5|903.6|903.3|903.7|903.6|903.4|903.3|26959
1605283610000|2020-11-13 16:06:50|903.5|903.2|902.8|902.6|903.5|903.2|902.8|902.6|7718
1605283620000|2020-11-13 16:07:00|902.7|902.5|902.3|902|902.8|902.6|902.3|902|10245
1605283630000|2020-11-13 16:07:10|902.2|901.9|902.2|902.1|902.4|902.2|902.1|901.7|16710
1605283640000|2020-11-13 16:07:20|902.3|902|902.3|901.9|902.3|902|902.1|901.9|2296
1605283650000|2020-11-13 16:07:30|902.4|902|902.3|902.2|902.4|902.2|902.3|901.9|2121
1605283660000|2020-11-13 16:07:40|902.4|902.3|902.4|902.2|902.4|902.3|902.4|902.2|11627
1605283670000|2020-11-13 16:07:50|902.5|902.3|903.2|902.9|903.2|902.9|902.5|902.2|51364
1605283680000|2020-11-13 16:08:00|903.3|903|903.6|903.4|903.6|903.5|903.2|902.9|9123
1605283690000|2020-11-13 16:08:10|903.5|903.3|903.5|903.4|903.5|903.4|903.4|903.3|1812
1605283700000|2020-11-13 16:08:20|903.6|903.3|903.6|903.3|903.7|903.4|903.4|903.3|3620
1605283710000|2020-11-13 16:08:30|903.5|903.2|902.9|902.8|903.5|903.2|902.8|902.6|29789
1605283720000|2020-11-13 16:08:40|902.8|902.7|902.8|902.6|902.9|902.7|902.8|902.5|838
1605283730000|2020-11-13 16:08:50|902.9|902.7|903|902.8|903.1|902.9|902.9|902.7|1398
1605283740000|2020-11-13 16:09:00|903.1|902.9|903.5|903.3|903.6|903.3|903.1|902.9|6453
1605283750000|2020-11-13 16:09:10|903.6|903.4|903.8|903.6|903.9|903.7|903.5|903.3|3895
1605283760000|2020-11-13 16:09:20|903.7|903.5|903.8|903.4|903.8|903.5|903.6|903.4|9053
1605283770000|2020-11-13 16:09:30||903.5||903.5||903.5||903.5|0
1605283780000|2020-11-13 16:09:40|903.7|903.6|903.9|903.6|903.9|903.6|903.7|903.6|1348
1605283790000|2020-11-13 16:09:50||903.5||903.6||903.7||903.5|0
1605283800000|2020-11-13 16:10:00|903.8|903.5|903.8|903.5|903.8|903.5|903.7|903.5|5458
1605283810000|2020-11-13 16:10:10|903.9|903.6|904.1|903.9|904.1|904|903.8|903.6|8004
1605283820000|2020-11-13 16:10:20|904|904|904.1|904|904.1|904|904|903.9|4272
1605283830000|2020-11-13 16:10:30|904|903.9|904|903.8|904.1|903.9|903.8|903.6|7415
1605283840000|2020-11-13 16:10:40|903.9|903.9|903.7|903.3|903.9|903.9|903.4|903.2|5193
1605283850000|2020-11-13 16:10:50|903.6|903.4|903.5|903.3|903.6|903.4|903.5|903.1|3818
1605283860000|2020-11-13 16:11:00|903.6|903.4|903.7|903.5|903.7|903.5|903.5|903.3|482
1605283870000|2020-11-13 16:11:10|903.8|903.6|903.8|903.7|904.1|903.8|903.7|903.6|6892
1605283880000|2020-11-13 16:11:20|903.9|903.8|904|903.7|904|903.8|903.8|903.7|2822
1605283890000|2020-11-13 16:11:30|904.1|903.8|903.8|903.5|904.1|903.8|903.7|903.5|3846
1605283910000|2020-11-13 16:11:50|903.7|903.3|903.8|903.6|903.9|903.6|903.5|903.2|3332
1605283920000|2020-11-13 16:12:00|903.9|903.5|904|903.5|904|903.5|903.9|903.5|0
1605283930000|2020-11-13 16:12:10||903.6||903.8||903.8||903.6|0
1605283940000|2020-11-13 16:12:20|903.8|903.7|903.8|903.6|903.8|903.7|903.6|903.5|11365
1605283950000|2020-11-13 16:12:30|903.9|903.7|904|903.8|904|903.8|903.9|903.7|4385
1605283960000|2020-11-13 16:12:40|903.9|903.7|903.8|903.6|903.9|903.7|903.7|903.6|2314
1605283970000|2020-11-13 16:12:50|903.9|903.7|904|903.8|904|903.9|903.8|903.7|984
1605283980000|2020-11-13 16:13:00|904.1|903.9|903.8|903.6|904.1|903.9|903.6|903.5|6458
1605283990000|2020-11-13 16:13:10||903.7||903.7||903.7||903.7|2442
1605284000000|2020-11-13 16:13:20|903.9|903.8|904|903.9|904.1|903.9|903.9|903.8|5928
1605284010000|2020-11-13 16:13:30|903.9|903.8|903.8|903.4|903.9|903.8|903.8|903.4|6436
1605284020000|2020-11-13 16:13:40|903.9|903.5|903.7|903.6|903.9|903.6|903.7|903.5|1223
1605284030000|2020-11-13 16:13:50|903.8|903.4|903.8|903.5|903.8|903.5|903.8|903.4|0
1605284040000|2020-11-13 16:14:00|903.9|903.6|904|903.7|904|903.8|903.9|903.6|334
1605284050000|2020-11-13 16:14:10||903.8||903.7||903.8||903.7|0
1605284060000|2020-11-13 16:14:20|903.9|903.6|904|903.8|904|903.9|903.8|903.5|8715
1605284080000|2020-11-13 16:14:40|903.9|903.7|904|903.8|904.1|903.9|903.9|903.7|7520
1605284090000|2020-11-13 16:14:50|903.9||904||904||903.9||0
1605284100000|2020-11-13 16:15:00|903.9|903.8|904|903.7|904|903.8|903.9|903.7|2040
1605284110000|2020-11-13 16:15:10|903.9|903.6|904|903.7|904.1|903.8|903.9|903.6|495
1605284120000|2020-11-13 16:15:20|903.8|903.5|902.6|902.3|903.8|903.6|902.6|902.3|790
1605284130000|2020-11-13 16:15:30|902.7|902.4|902.1|901.9|902.7|902.4|902.1|901.9|420
1605284140000|2020-11-13 16:15:40|902.2|902|902|901.8|902.2|902|902|901.8|1081
1605284150000|2020-11-13 16:15:50|901.9|901.7|901.9|901.6|901.9|901.7|901.9|901.6|56
1605284160000|2020-11-13 16:16:00|902|901.7|902.8|902.5|902.8|902.5|901.9|901.7|4571
1605284170000|2020-11-13 16:16:10|902.7|902.4|902.9|902.7|902.9|902.7|902.5|902.2|2385
1605284180000|2020-11-13 16:16:20|903.1|902.8|903|902.7|903.2|902.8|902.9|902.7|1196
1605284190000|2020-11-13 16:16:30|902.9|902.6|902.8|902.5|903|902.7|902.8|902.5|0
1605284200000|2020-11-13 16:16:40|902.9|902.6|903|902.7|903|902.8|902.9|902.6|34
1605284210000|2020-11-13 16:16:50|902.9|902.6|903.2|902.9|903.2|902.9|902.9|902.6|3030
1605284220000|2020-11-13 16:17:00|903.3|903|903.1|902.9|903.3|903.1|903.1|902.9|1379
1605284230000|2020-11-13 16:17:10|903.2|903|903.2|902.9|903.4|903.1|903.2|902.9|1048
1605284240000|2020-11-13 16:17:20|903.3|903|903.3|903|903.3|903|903.2|902.9|2432
1605284250000|2020-11-13 16:17:30|903.2|902.9|902.9|902.6|903.3|903.1|902.8|902.5|3613
1605284260000|2020-11-13 16:17:40|902.8|902.5|903|902.8|903|902.8|902.8|902.5|589
1605284270000|2020-11-13 16:17:50|902.9|902.7|902.9|902.7|903.1|902.9|902.9|902.6|2744
1605284280000|2020-11-13 16:18:00|903|902.8|902.9|902.5|903.1|902.8|902.8|902.5|2452
1605284290000|2020-11-13 16:18:10|902.7|902.6|902.9|902.7|902.9|902.7|902.7|902.4|532
1605284300000|2020-11-13 16:18:20|902.8|902.6|902.9|902.7|902.9|902.7|902.8|902.6|0
1605284310000|2020-11-13 16:18:30|902.8|902.6|902.7|902.5|902.8|902.6|902.7|902.4|1553
1605284320000|2020-11-13 16:18:40|902.8|902.6|902.3|902|902.8|902.6|902.3|902|3592
1605284330000|2020-11-13 16:18:50|902.4|902.1|902.8|902.4|902.8|902.4|902.2|901.9|1157
1605284340000|2020-11-13 16:19:00|902.7|902.3|902.7|902.4|902.8|902.6|902.6|902.3|2463
1605284350000|2020-11-13 16:19:10|902.8|902.5|902.7|902.4|902.8|902.5|902.6|902.2|52
1605284360000|2020-11-13 16:19:20|902.6|902.3|902.4|902|902.7|902.3|902.4|902|3591
1605284370000|2020-11-13 16:19:30|902.5|902.2|902.5|902.2|902.5|902.2|902.4|902|167
1605284380000|2020-11-13 16:19:40|902.6|902.4|902.5|902.3|902.7|902.4|902.4|902.2|2508
1605284390000|2020-11-13 16:19:50|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|232
1605284400000|2020-11-13 16:20:00|902.7|902.4|902.7|902.4|902.7|902.4|902.6|902.3|76
1605284410000|2020-11-13 16:20:10|902.9|902.6|903|902.8|903|902.8|902.7|902.5|2055
1605284420000|2020-11-13 16:20:20|902.9|902.7|902.9|902.7|902.9|902.7|902.9|902.6|3865
1605284430000|2020-11-13 16:20:30|903|902.8|902.9|902.7|903|902.8|902.9|902.7|276
1605284440000|2020-11-13 16:20:40|903.1|902.9|903.1|902.9|903.1|902.9|903|902.8|2785
1605284450000|2020-11-13 16:20:50|902.9|902.7|903.1|902.8|903.1|902.8|902.9|902.7|601
1605284460000|2020-11-13 16:21:00|903|902.7|903|902.7|903|902.7|902.9|902.6|2697
1605284470000|2020-11-13 16:21:10|902.9|902.6|902.9|902.6|903|902.7|902.9|902.6|578
1605284480000|2020-11-13 16:21:20|903|902.7|903.2|903|903.2|903|902.9|902.7|2179
1605284490000|2020-11-13 16:21:30|903.3|903.1|903.2|903|903.3|903.1|903.2|903|14
1605284500000|2020-11-13 16:21:40|903.3|903.1|903.3|903|903.4|903.1|903.2|903|0
1605284520000|2020-11-13 16:22:00|903.4|903.1|903.2|903|903.4|903.2|903.2|903|806
1605284530000|2020-11-13 16:22:10|903.3|903.1|903|902.6|903.4|903.1|903|902.6|624
1605284540000|2020-11-13 16:22:20|903.1|902.7|903|902.6|903.1|902.7|903|902.6|645
1605284550000|2020-11-13 16:22:30|903.1|902.9|903.2|903|903.3|903.1|903.1|902.8|2104
1605284560000|2020-11-13 16:22:40|903.3|903.1|903.4|903.2|903.4|903.2|903.3|903|362
1605284570000|2020-11-13 16:22:50|903.3|903.1|903.4|903|903.4|903.2|903.3|903|1170
1605284580000|2020-11-13 16:23:00|903.1|902.8|903.3|903|903.3|903|903.1|902.8|734
1605284590000|2020-11-13 16:23:10|903.2|902.9|903.2|902.8|903.3|903|903.2|902.8|0
1605284600000|2020-11-13 16:23:20|903.1|902.9|903|902.7|903.2|902.9|902.9|902.6|625
1605284610000|2020-11-13 16:23:30|902.9|902.6|903.1|902.8|903.1|902.8|902.9|902.6|3046
1605284620000|2020-11-13 16:23:40|903.3|902.9|903.4|903|903.4|903.1|903.3|902.9|735
1605284630000|2020-11-13 16:23:50|903.3|903.1|903.4|903.1|903.5|903.2|903.3|903.1|3127
1605284640000|2020-11-13 16:24:00|903.3|903|903.5|903.2|903.5|903.2|903.3|903|4290
1605284650000|2020-11-13 16:24:10|903.3|903.1|903.2|903|903.4|903.2|903.2|903|0
1605284660000|2020-11-13 16:24:20|903|902.7|903.1|902.9|903.1|902.9|902.9|902.6|1863
1605284670000|2020-11-13 16:24:30|903.2|903|903|902.6|903.2|903|902.9|902.6|1088
1605284680000|2020-11-13 16:24:40|902.9|902.5|902|901.7|902.9|902.5|902|901.7|1460
1605284690000|2020-11-13 16:24:50|902.1|901.6|902.5|902.2|902.6|902.3|902.1|901.6|1575
1605284700000|2020-11-13 16:25:00|902.3|902.2|902.5|902.2|902.6|902.3|902.3|902.2|2591
1605284710000|2020-11-13 16:25:10|902.3|902.3|901.7|901.3|902.3|902.3|901.5|901.1|3641
1605284720000|2020-11-13 16:25:20|901.6|901.4|901.7|901.3|901.7|901.4|901.6|901.3|320
1605284730000|2020-11-13 16:25:30|901.6|901.2|902.1|901.7|902.3|901.9|901.6|901.2|509
1605284740000|2020-11-13 16:25:40|902|901.8|902|901.6|902.1|901.8|901.7|901.4|3203
1605284750000|2020-11-13 16:25:50|901.8|901.5|902.3|901.9|902.6|902.3|901.8|901.5|2976
1605284760000|2020-11-13 16:26:00|902.4|902|902.4|902.1|902.5|902.2|902.3|902|750
1605284770000|2020-11-13 16:26:10|902.5|902.2|902.9|902.5|902.9|902.5|902.5|902.2|2351
1605284780000|2020-11-13 16:26:20|903|902.6|903|902.6|903|902.6|902.8|902.5|750
1605284790000|2020-11-13 16:26:30|902.9|902.5|902.8|902.5|902.9|902.5|902.7|902.4|591
1605284800000|2020-11-13 16:26:40|902.7|902.6|903.1|902.7|903.2|902.8|902.7|902.4|6051
1605284810000|2020-11-13 16:26:50|903.2|902.8|903.1|902.7|903.2|902.8|903.1|902.7|1561
1605284820000|2020-11-13 16:27:00|903.2|902.8|903.4|903.2|903.5|903.3|903.2|902.8|3879
1605284830000|2020-11-13 16:27:10|903.5|903.3|903.5|903.2|903.6|903.3|903.4|903.1|4731
1605284840000|2020-11-13 16:27:20|903.4|903.3|903.3|903|903.6|903.3|903.3|903|1240
1605284850000|2020-11-13 16:27:30|903.2|902.9|903.6|903.2|903.6|903.2|903.2|902.9|988
1605284860000|2020-11-13 16:27:40|903.5|903.3|903.5|903.2|903.5|903.3|903.4|903.1|429
1605284870000|2020-11-13 16:27:50|903.6|903.3|903.7|903.3|903.8|903.4|903.5|903.1|100
1605284880000|2020-11-13 16:28:00|903.8|903.4|903.7|903.4|903.8|903.4|903.5|903.2|1
1605284890000|2020-11-13 16:28:10|903.6|903.3|903.7|903.5|903.8|903.5|903.6|903.3|1028
1605284900000|2020-11-13 16:28:20|903.8|903.6|903.2|902.7|903.8|903.6|903.1|902.7|99
1605284910000|2020-11-13 16:28:30|903.4|903|903.4|903.2|903.4|903.2|903.4|903|0
1605284920000|2020-11-13 16:28:40|903.3|903.1|903.3|903.1|903.4|903.2|903.2|903|1664
1605284930000|2020-11-13 16:28:50|903.4|903|903.9|903.5|904|903.6|903.3|903|750
1605284940000|2020-11-13 16:29:00|904|903.7|903.9|903.5|904.1|903.7|903.7|903.1|1379
1605284950000|2020-11-13 16:29:10|904.3|904|904.3|903.9|904.4|904|904.3|903.9|504
1605284960000|2020-11-13 16:29:20|904.4|904|904.1|903.8|904.4|904|904.1|903.8|52
1605284970000|2020-11-13 16:29:30|903.9|903.5|903.9|903.5|904|903.7|903.7|903.4|1128
1605284980000|2020-11-13 16:29:40|904|903.6|903.6|903.2|904|903.7|903.6|903.2|308
1605284990000|2020-11-13 16:29:50|903.5|903.1|904.6|904.1|904.6|904.1|903.5|903.1|1097
1605513760000|2020-11-16 08:02:40|917.9|917|918.5|917.8|918.8|918.7|917.7|916.4|470054
1605513770000|2020-11-16 08:02:50|918.7|917.9|919.2|918.4|919.7|918.8|918.7|917.9|21017
1605513780000|2020-11-16 08:03:00|919.1|918.3|920.6|919.4|921.9|921.5|918.8|918.3|150280
1605513790000|2020-11-16 08:03:10|920.5|919.3|919.4|918.2|920.5|919.3|919.4|918.2|22358
1605513800000|2020-11-16 08:03:20|919.5|919.4|918.8|918.2|919.5|919.4|918.2|918.1|9177
1605513810000|2020-11-16 08:03:30|918.9|918.3|920.2|919.3|920.3|919.4|918.9|918.2|13493
1605513820000|2020-11-16 08:03:40|920|919.2|919.3|918.9|920|919.2|919.3|918.4|9513
1605513830000|2020-11-16 08:03:50|919.2|918.6|919.2|918.4|919.3|919|919.1|918.4|3802
1605513840000|2020-11-16 08:04:00|919.1|918.3|917.7|916.6|919.1|918.6|916.8|915.8|22992
1605513850000|2020-11-16 08:04:10|917.5|916.7|917.3|916.3|918|916.8|916.9|915.4|17468
1605513860000|2020-11-16 08:04:20|917.5|916.4|918|917.1|918.2|917.3|917|916.4|10505
1605513870000|2020-11-16 08:04:30|918.2|917.2|918|917.4|918.2|917.6|918|917.2|1042
1605513880000|2020-11-16 08:04:40|917.9|917.5|917.7|916.4|918.1|917.7|917.6|916.4|7832
1605513890000|2020-11-16 08:04:50|917.6|916.5|917.5|916.5|917.6|916.5|917.5|916.4|0
1605513900000|2020-11-16 08:05:00|917.4|916.3|917.2|916.8|917.6|916.8|916.8|916.1|12136
1605513910000|2020-11-16 08:05:10|917.3|917|918|917.5|918.1|917.5|917.2|917|5559
1605513920000|2020-11-16 08:05:20|918.1|917.6|919.2|918.5|919.5|918.6|918.1|917.6|5121
1605513930000|2020-11-16 08:05:30|919.1|918.4|917.6|917|919.1|918.4|917.6|917|14570
1605513940000|2020-11-16 08:05:40|917.8|917.1|918|917.4|918|917.5|917.3|917|6413
1605513950000|2020-11-16 08:05:50|917.9|917.5|917.8|917.1|918|917.5|917.7|917|10000
1605513960000|2020-11-16 08:06:00|917.7|917.4|918.1|917.5|918.1|917.5|917|916.5|23509
1605513970000|2020-11-16 08:06:10|918|917.6|919.8|919|919.9|919|918|917.6|13640
1605513980000|2020-11-16 08:06:20|919.7|918.9|920|919.4|920|919.4|918.3|917.7|31741
1605513990000|2020-11-16 08:06:30|920.3|919.5|920.6|919.9|921|920.6|919.9|919.3|20699
1605514000000|2020-11-16 08:06:40|920.5|919.8|920.4|919.9|920.6|920|920.4|919.8|0
1605514010000|2020-11-16 08:06:50|920.5|920|920.1|919.7|920.8|920.5|920.1|919.7|9005
1605514020000|2020-11-16 08:07:00|920|919.6|919.1|918.8|920|919.6|919.1|918.7|4595
1605514030000|2020-11-16 08:07:10|918.9|918.7|919.1|918.6|919.1|918.7|918.8|918.5|8674
1605514040000|2020-11-16 08:07:20|919|918.5|920.4|920|920.4|920.1|919|918.5|10970
1605514050000|2020-11-16 08:07:30|920.3|919.9|919.5|919.5|920.3|920|919.5|919.5|3665
1605514060000|2020-11-16 08:07:40|919.6|919.4|919.9|919.4|920.2|919.6|919.6|919.3|5011
1605514070000|2020-11-16 08:07:50|919.8|919.3|919.7|919.1|919.9|919.4|919.4|918.7|3231
1605514080000|2020-11-16 08:08:00|919.6|919|918|917.9|919.6|919|917.9|917.4|6467
1605514090000|2020-11-16 08:08:10|918.1|917.6|918.4|917.9|918.6|918|917.8|917.6|11885
1605514100000|2020-11-16 08:08:20|918.3|917.8|918.9|918.3|919|918.3|917.8|917.3|7055
1605514110000|2020-11-16 08:08:30|919.2||918.8||919.3||918.8||0
1605514120000|2020-11-16 08:08:40|919|918.4|918.8|918.3|919.5|918.9|918.8|918.1|9941
1605514130000|2020-11-16 08:08:50|918.9|918.4|917.9|917.4|918.9|918.4|917.9|917.3|7961
1605514140000|2020-11-16 08:09:00|917.8|917.3|917.6|917.1|918.1|917.5|917.6|917.1|5911
1605514150000|2020-11-16 08:09:10|917.7|917.2|918.8|918.3|918.9|918.3|917.7|917.2|8727
1605514160000|2020-11-16 08:09:20|918.9|918.4|917.3|917|918.9|918.4|917.2|917|7903
1605514170000|2020-11-16 08:09:30|917.2|916.7|917.1|916.4|917.3|916.8|916.9|916.3|3036
1605514180000|2020-11-16 08:09:40|917|916.5|918.8|918|918.9|918|916.9|916.5|18677
1605514190000|2020-11-16 08:09:50|918.9|918.1|919.1|918.5|919.3|918.6|918.6|918.1|2464
1605514200000|2020-11-16 08:10:00|919|918.6|919.4|918.9|919.4|918.9|918.9|918.5|1862
1605514210000|2020-11-16 08:10:10|919.3|918.8|919.8|919.4|919.8|919.6|919|918.7|8210
1605514220000|2020-11-16 08:10:20|919.7|919.2|919.2|918.8|919.8|919.5|919.1|918.6|13938
1605514230000|2020-11-16 08:10:30|919.1|918.7|918.8|918.3|919.1|918.7|918.7|918.1|1741
1605514240000|2020-11-16 08:10:40|918.7|918.2|919|918.5|919.1|918.5|918.1|917.6|5771
1605514250000|2020-11-16 08:10:50|919.1|918.6|919.4|918.8|919.7|919.2|919|918.6|6980
1605514260000|2020-11-16 08:11:00|919.6|918.7|918.8|918.2|919.6|918.8|918.8|918.2|939
1605514270000|2020-11-16 08:11:10|919|918.3|919.3|918.7|919.4|918.8|918.7|917.9|25375
1605514280000|2020-11-16 08:11:20|919.4|918.8|918|917.1|919.6|919.2|917.5|916.9|36640
1605514290000|2020-11-16 08:11:30|917.9|917.2|917.9|917.3|918|917.4|917.5|917.1|2989
1605514300000|2020-11-16 08:11:40|918|917.4|918.2|917.6|918.2|917.6|917.5|917.1|4518
1605514310000|2020-11-16 08:11:50|918.1|917.5|917.3|916.8|918.2|917.6|917.2|916.5|11365
1605514320000|2020-11-16 08:12:00|917.4|916.7|916.5|915.8|917.4|916.7|916.5|915.6|4157
1605514330000|2020-11-16 08:12:10|916.8|915.9|917.3|916.8|917.3|916.8|916.5|915.9|5640
1605514340000|2020-11-16 08:12:20|917.2|916.7|917.2|916.5|917.2|916.7|917.2|916.5|0
1605514350000|2020-11-16 08:12:30|917.1|916.4|917|916.5|917.1|916.5|916.6|916.2|3188
1605514360000|2020-11-16 08:12:40|916.9|916.6|917.8|917.2|917.8|917.2|916.9|916.6|3335
1605514370000|2020-11-16 08:12:50|917.7|917.3|918|917.7|918|917.8|917.6|917.2|2109
1605514380000|2020-11-16 08:13:00|917.9|917.6|917.5|917|917.9|917.7|917.5|917|5529
1605514390000|2020-11-16 08:13:10|917.3|916.8|917.2|916.7|917.3|917|917.2|916.5|414
1605514400000|2020-11-16 08:13:20|917.1|916.6|916.8|916|917.1|916.6|916.8|915.9|0
1605514410000|2020-11-16 08:13:30|916.7|916.1|916.7|916.5|917|916.5|916.7|916.1|2172
1605514420000|2020-11-16 08:13:40|916.6|916.3|916.2|915.8|916.7|916.3|916.2|915.7|4047
1605514430000|2020-11-16 08:13:50|916.1|915.4|914.4|914|916.1|915.4|914.4|914|5752
1605514440000|2020-11-16 08:14:00|914.3|913.7|914.3|913.8|914.4|914.3|913.7|913.4|6461
1605514450000|2020-11-16 08:14:10|914.2|913.9|914.1|913.4|914.2|914|914.1|913.4|889
1605514460000|2020-11-16 08:14:20|914.2|914.1|914.4|913.8|914.5|914.1|913.9|913.3|9243
1605514470000|2020-11-16 08:14:30|914.5|913.9|914.5|914.1|915.1|914.4|914.2|913.9|4014
1605514480000|2020-11-16 08:14:40|914.6|914.2|914|913.3|914.7|914.2|914|913.3|1425
1605514490000|2020-11-16 08:14:50|913.9|913.4|913.7|913|913.9|913.4|913.6|912.9|3020
1605514500000|2020-11-16 08:15:00|913.6|912.9|914.6|914.2|914.6|914.2|913.2|912.8|8042
1605514510000|2020-11-16 08:15:10|914.8|914.3|914.6|914.2|915.1|914.8|914.5|914.2|6161
1605514520000|2020-11-16 08:15:20|914.5|914.4|915.6|915.2|915.6|915.2|914.3|914.2|17470
1605514530000|2020-11-16 08:15:30|915.7|915.3|916.1|915.6|916.1|915.7|915.7|915.3|1268
1605514540000|2020-11-16 08:15:40|916|915.7|916.3|916|916.3|916|916|915.7|2607
1605514550000|2020-11-16 08:15:50|916.2|915.9|916.1|915.8|916.3|915.9|916|915.7|1749
1605514560000|2020-11-16 08:16:00|916.3|915.9|916.1|915.7|916.5|916.2|915.8|915.4|9969
1605514570000|2020-11-16 08:16:10|916|915.8|915.5|914.9|916.1|915.8|915.4|914.8|6880
1605514580000|2020-11-16 08:16:20|915.4|914.8|915.5|915|915.5|915|915.2|914.7|0
1605514590000|2020-11-16 08:16:30|915.7|915.1|915.8|915.1|915.9|915.3|915.7|915.1|3059
1605514600000|2020-11-16 08:16:40|915.7|915|914.7|914.3|915.7|915|914.6|914|9041
1605514610000|2020-11-16 08:16:50|914.6|914.4|914.4|914.2|914.7|914.4|914.3|914|1863
1605514620000|2020-11-16 08:17:00|914.3|914|914.5|914|914.7|914|914|913.7|10039
1605514630000|2020-11-16 08:17:10|914.6|914.1|914.6|914.3|914.7|914.4|914.6|914.1|746
1605514640000|2020-11-16 08:17:20|914.5|914.1|914.5|914.2|914.5|914.2|914.3|914.1|2670
1605514650000|2020-11-16 08:17:30|914.6|914.3|914.7|914.4|914.7|914.4|914.6|914.3|2584
1605514660000|2020-11-16 08:17:40|914.6|914.1|914.1|913.7|914.8|914.2|914.1|913.6|15146
1605514670000|2020-11-16 08:17:50|914.5|913.6|914.5|913.9|914.5|914|914.5|913.6|6270
1605514680000|2020-11-16 08:18:00|914.4|914|914.4|914.1|914.5|914.1|914.4|914|5
1605514690000|2020-11-16 08:18:10|914.3|913.9|914.1|913.7|914.3|914.1|914.1|913.6|222
1605514700000|2020-11-16 08:18:20|914|913.6|914.4|913.8|914.4|913.9|913.9|913.6|2654
1605514710000|2020-11-16 08:18:30|914|913.9|914|913.8|914|913.9|913.9|913.8|13888
1605514720000|2020-11-16 08:18:40|913.9|913.7|913.7|913.4|914|913.8|913.6|913.4|3733
1605514730000|2020-11-16 08:18:50|913.8|913.5|913.1|912.6|913.9|913.5|912.9|912.4|7172
1605514740000|2020-11-16 08:19:00|913.3|912.8|913.3|912.4|913.7|913.3|913.3|912.4|4830
1605514750000|2020-11-16 08:19:10|913.2|912.5|913.3|912.7|913.3|912.7|913.1|912.5|5950
1605514760000|2020-11-16 08:19:20|913.2|912.6|912.7|912.3|913.2|912.6|912.7|912|727
1605514770000|2020-11-16 08:19:30|912.6|912.4|912.6|912.3|912.6|912.4|912.6|912.3|0
1605514780000|2020-11-16 08:19:40|912.5|912.1|912.2|912|912.5|912.1|912.1|912|2141
1605514790000|2020-11-16 08:19:50|912.3|912.1|912|911.5|912.3|912.1|911.7|911.2|20368
1605514800000|2020-11-16 08:20:00|912.2|911.6|912.3|911.9|912.4|911.9|912|911.6|14811
1605514810000|2020-11-16 08:20:10|912.2|911.8|912.3|912|912.7|912.1|912|911.6|16561
1605514820000|2020-11-16 08:20:20|912.4|911.9|912.6|912|912.6|912|912.4|911.9|0
1605514830000|2020-11-16 08:20:30|912.7|912.1|912.7|912.5|913.2|912.7|912.7|912.1|4662
1605514840000|2020-11-16 08:20:40|912.6|912.4|912|911.5|912.6|912.4|912|911.5|6861
1605514850000|2020-11-16 08:20:50|911.9|911.4|912|911.6|912|911.6|911.6|911.2|3526
1605514860000|2020-11-16 08:21:00|911.9|911.7|912.5|912|912.6|912|911.9|911.7|1098
1605514870000|2020-11-16 08:21:10|912.4|911.9|912.8|912.4|912.8|912.4|912.3|911.9|0
1605514880000|2020-11-16 08:21:20|913|912.5|912.8|912.5|913.1|912.8|912.8|912.5|3395
1605514890000|2020-11-16 08:21:30|912.7|912.4|911.4|911|912.7|912.4|911.4|911|7377
1605514900000|2020-11-16 08:21:40|911.6|911.1|911.2|910.7|911.6|911.5|911.1|910.7|8575
1605514910000|2020-11-16 08:21:50||910.9||910.9||911||910.7|0
1605514920000|2020-11-16 08:22:00|911.1|911|911.4|911|911.4|911.2|911.1|910.9|4370
1605514930000|2020-11-16 08:22:10|911.6|911.4|912.4|912|912.5|912.3|911.5|911.4|6095
1605514940000|2020-11-16 08:22:20|912.5|912.1|912.2|911.6|912.5|912.2|912.2|911.6|1592
1605514950000|2020-11-16 08:22:30|912|911.7|912|911.8|912|911.8|912|911.7|3
1605514960000|2020-11-16 08:22:40|911.9|911.7|911.7|911.1|911.9|911.7|911.7|911|355
1605514970000|2020-11-16 08:22:50||911||911||911||910.9|0
1605514980000|2020-11-16 08:23:00|911.8|911.7|911.4|911|911.8|911.7|911.4|911|9730
1605514990000|2020-11-16 08:23:10|911.5|911.1|912|911.7|912|911.8|911.5|911.1|4437
1605515000000|2020-11-16 08:23:20|913|911.8|912.8|912.2|913.4|913.1|912.7|911.8|40152
1605515010000|2020-11-16 08:23:30|912.9|912.4|912.1|911.7|913.3|913.1|912|911.6|34549
1605515020000|2020-11-16 08:23:40|912|911.8|912|911.7|912.2|912|911.9|911.7|5637
1605515030000|2020-11-16 08:23:50|912.2|911.8|912.4|912|912.5|912|912.2|911.7|11266
1605515040000|2020-11-16 08:24:00|912.3|912.1|912.1|911.7|912.6|912.3|911.9|911.7|14181
1605515050000|2020-11-16 08:24:10|912.2|911.8|913.9|913.5|913.9|913.5|912.1|911.8|18203
1605515060000|2020-11-16 08:24:20|913.8|913.4|913.2|912.8|913.8|913.6|913.2|912.8|9367
1605515070000|2020-11-16 08:24:30|913.1|912.6|913.5|913.1|913.6|913.2|912.6|912.3|4737
1605515080000|2020-11-16 08:24:40|913.6|913.2|913.4|913.1|913.7|913.2|913.4|913.1|500
1605515090000|2020-11-16 08:24:50|913.5|913.2|912.9|912.6|913.6|913.2|912.9|912.4|5305
1605515100000|2020-11-16 08:25:00|913|912.7|913.1|912.6|913.3|912.9|913|912.6|1722
1605515110000|2020-11-16 08:25:10|913|912.7|912.9|912.6|913.2|913|912.9|912.4|1034
1605515120000|2020-11-16 08:25:20|912.8|912.5|912.7|912.2|912.8|912.5|912.4|912|3472
1605515130000|2020-11-16 08:25:30|912.6|912.1|912.9|912.4|912.9|912.4|912.4|912|2974
1605515140000|2020-11-16 08:25:40|913|912.5|912.3|912|913.1|912.5|912.2|911.6|11385
1605515150000|2020-11-16 08:25:50|912.4|912.1|912.1|911.7|912.4|912.1|912.1|911.7|4073
1605515160000|2020-11-16 08:26:00|912.2|911.8|912.3|911.9|912.3|911.9|912.1|911.8|1737
1605515170000|2020-11-16 08:26:10|912.4|911.8|912.5|912.1|912.5|912.2|912.4|911.8|1599
1605515180000|2020-11-16 08:26:20|912.4|912|912.4|911.8|912.4|912|911.5|911.1|6558
1605515190000|2020-11-16 08:26:30|912.3|911.7|912.3|911.7|912.3|911.7|912.3|911.7|0
1605515200000|2020-11-16 08:26:40|912.2|911.8|912.1|911.6|912.2|911.8|912.1|911.6|0
1605515210000|2020-11-16 08:26:50|912|911.7|911.8|911.7|912|911.7|911.8|911.7|0
1605515220000|2020-11-16 08:27:00|911.7|911.5|912.4|912|912.4|912|911.7|911.5|4253
1605515230000|2020-11-16 08:27:10|912.3|912.1|912.9|912.3|912.9|912.3|912.3|912.1|2345
1605515240000|2020-11-16 08:27:20|913|912.4|913|912.5|913.2|912.7|912.8|912.4|3600
1605515250000|2020-11-16 08:27:30|912.9|912.6|912.4|911.9|913.1|912.7|912.2|911.7|7816
1605515260000|2020-11-16 08:27:40|912.3|912|912.8|912.2|912.8|912.3|912.3|912|1450
1605515270000|2020-11-16 08:27:50|912.7|912.3|912.5|912.1|912.7|912.3|912.2|911.8|1225
1605515280000|2020-11-16 08:28:00|912.6|912.3|912.7|912.1|912.8|912.4|912.5|912|11973
1605515290000|2020-11-16 08:28:10|912.8|912.2|913.4|912.5|913.5|912.9|912.8|912.2|1813
1605515300000|2020-11-16 08:28:20|913.3|912.4|912.4|911.8|913.3|912.5|912.4|911.8|1153
1605515310000|2020-11-16 08:28:30|912.3|911.7|911.7|911.3|912.3|911.8|911.6|911.3|4651
1605515320000|2020-11-16 08:28:40|911.6|911.4|911.6|911.2|911.7|911.4|911.6|911.2|0
1605515330000|2020-11-16 08:28:50|911.7|911.1|911.6|911|911.7|911.2|911.6|911|150
1605515340000|2020-11-16 08:29:00||911.1||911.1||911.1||911.1|0
1605515350000|2020-11-16 08:29:10|911.7|911|912|911.7|912.4|912|911.6|911|11737
1605515360000|2020-11-16 08:29:20|912.2|911.8|912.2|911.8|912.3|912|912|911.7|1644
1605515370000|2020-11-16 08:29:30||911.7||911.5||911.8||911.4|0
1605515380000|2020-11-16 08:29:40|912.1|911.4|912|911.5|912.1|911.5|912|911.4|0
1605515390000|2020-11-16 08:29:50|912.2|911.6|912.2|912.1|912.2|912.1|912.2|911.5|0
1605515400000|2020-11-16 08:30:00|912.4|912.2|912|911.8|912.8|912.5|911.9|911.8|3340
1605515410000|2020-11-16 08:30:10|911.9|911.7|912|911.7|912|911.7|911.6|911.4|2936
1605515420000|2020-11-16 08:30:20|911.9|911.6|912|911.8|912|911.8|911.9|911.5|547
1605515430000|2020-11-16 08:30:30|911.9|911.7|912.5|912.1|912.5|912.1|911.6|911.4|16428
1605515440000|2020-11-16 08:30:40|912.4|912|912.4|912|912.5|912.1|912.4|912|0
1605515450000|2020-11-16 08:30:50|912|911.8|912.2|912|912.3|912|912|911.7|2765
1605515460000|2020-11-16 08:31:00|912.1|911.8|912.5|912.2|912.5|912.2|912|911.7|2035
1605515470000|2020-11-16 08:31:10|912.6|912.3|912.8|912.5|912.8|912.6|912.6|912.3|0
1605515480000|2020-11-16 08:31:20|913|912.6|913.3|913|913.8|913.4|913|912.5|1938
1605515490000|2020-11-16 08:31:30|913.5|913.1|913.8|913.2|913.9|913.6|913.5|913|3458
1605515500000|2020-11-16 08:31:40|913.7|913.3|913.7|913.3|913.7|913.3|913.6|913.2|0
1605515510000|2020-11-16 08:31:50|913.6|913.4|913.6|913.5|913.7|913.5|913.6|913.3|2595
1605515520000|2020-11-16 08:32:00|913.5|913.4|913.6|913.4|913.8|913.5|913.5|913.3|5468
1605515530000|2020-11-16 08:32:10|913.7|913.3|914|913.8|914|913.8|913.6|913.3|3600
1605515540000|2020-11-16 08:32:20|913.9|913.6|913.7|913.3|913.9|913.6|913.7|913.3|2442
1605515550000|2020-11-16 08:32:30|913.8|913.4|913.9|913.4|914|913.4|913.8|913.3|744
1605515560000|2020-11-16 08:32:40|913.8|913.5|913.8|913.3|913.8|913.5|913.8|913.3|0
1605515570000|2020-11-16 08:32:50|913.9|913.4|914|913.6|914|913.6|913.9|913.4|0
1605515580000|2020-11-16 08:33:00|913.9|913.5|913.8|913.5|913.9|913.8|913.8|913.5|1708
1605515590000|2020-11-16 08:33:10|913.7|913.6|913.5|913.3|913.7|913.6|913.4|913.3|3629
1605515600000|2020-11-16 08:33:20|913.6|913.4|913.2|913|913.7|913.4|913.2|913|5120
1605515610000|2020-11-16 08:33:30|913.1|912.8|913|912.5|913.1|912.8|912.6|912.4|5035
1605515620000|2020-11-16 08:33:40|912.9|912.6|912.9|912.6|912.9|912.6|912.8|912.5|1
1605515630000|2020-11-16 08:33:50|912.8|912.5|912.5|912.2|912.8|912.6|912.5|912.2|839
1605515640000|2020-11-16 08:34:00|912.4|912.1|912.5|912|912.7|912.2|912.3|912|2409
1605515650000|2020-11-16 08:34:10|912.4|911.9|911.9|911.6|912.4|912|911.9|911.4|811
1605515660000|2020-11-16 08:34:20|912|911.7|911.9|911.4|912.3|911.9|911.9|911.3|4471
1605515670000|2020-11-16 08:34:30|911.8|911.3|911.9|911.5|911.9|911.8|911.7|911.2|4635
1605515680000|2020-11-16 08:34:40|911.8|911.4|911.8|911.5|911.9|911.5|911.8|911.4|0
1605515690000|2020-11-16 08:34:50|911.7|911.4|911.7|911.3|911.7|911.5|911.7|911.2|0
1605515700000|2020-11-16 08:35:00||911.4||911.5||911.5||911.4|0
1605515710000|2020-11-16 08:35:10|911.8|911.6|912.2|911.8|912.4|912.1|911.8|911.6|8983
1605515720000|2020-11-16 08:35:20|912.1|911.7|912|911.8|912.1|911.8|912|911.7|0
1605515730000|2020-11-16 08:35:30|911.9|911.7|912.1|911.7|912.1|911.7|911.7|911.5|9962
1605515740000|2020-11-16 08:35:40|912|911.6|911.7|911.3|912|911.6|911.7|911.2|1843
1605515750000|2020-11-16 08:35:50|911.6|911.2|910.6|910.2|911.6|911.2|910.5|910.2|19520
1605515760000|2020-11-16 08:36:00|910.5|910.1|910.2|909.9|910.6|910.2|910.2|909.9|8527
1605515770000|2020-11-16 08:36:10|910.1|909.7|910.1|909.8|910.1|909.9|909.9|909.5|3440
1605515780000|2020-11-16 08:36:20|910.2||910.2||910.2||910.1||0
1605515790000|2020-11-16 08:36:30|910.1|909.7|910.1|909.8|910.2|910|909.9|909.7|8841
1605515800000|2020-11-16 08:36:40|910|909.7|909.3|909.1|910|909.7|909.3|909|11846
1605515810000|2020-11-16 08:36:50|909.4|909|909.5|909|909.7|909.4|908.8|908.6|26360
1605515820000|2020-11-16 08:37:00|909.6|909.1|909.7|909.4|909.8|909.4|909.6|909.1|8388
1605515830000|2020-11-16 08:37:10|909.6|909.3|908.8|908.5|909.6|909.4|908.7|908.4|17831
1605515840000|2020-11-16 08:37:20|908.7|908.6|908.3|908|908.9|908.6|908.2|908|7165
1605515850000|2020-11-16 08:37:30|908.2|907.9|908.3|907.7|908.3|908|907.8|907.6|16834
1605515860000|2020-11-16 08:37:40|908|907.5|909.1|908.7|909.3|908.7|907.9|907.5|9011
1605515870000|2020-11-16 08:37:50|909|908.6|908.6|908.4|909.1|908.8|908.6|908.4|9913
1605515880000|2020-11-16 08:38:00|908.5|908.2|908.1|907.7|908.5|908.2|907.8|907.5|15135
1605515890000|2020-11-16 08:38:10|908|907.4|907.9|907.7|908.1|907.7|907.6|907.4|5735
1605515900000|2020-11-16 08:38:20|907.8|907.6|907.8|907.4|907.9|907.7|907.7|907.4|2859
1605515910000|2020-11-16 08:38:30|907.7|907.5|908.7|908.2|908.8|908.3|907.6|907.5|8965
1605515920000|2020-11-16 08:38:40|908.9|908.3|908.7|908.4|908.9|908.5|908.7|908.3|4225
1605515930000|2020-11-16 08:38:50|908.8|908.5|909.1|908.7|909.1|908.7|908.8|908.5|2963
1605515940000|2020-11-16 08:39:00|908.7|908.3|908.9|908.5|909|908.6|908.2|908.1|16045
1605515950000|2020-11-16 08:39:10|908.7|908.6|908.6|908.2|908.9|908.7|908.5|908.2|7671
1605515960000|2020-11-16 08:39:20|908.5|908.3|908.3|908|908.6|908.3|908.1|907.8|13440
1605515970000|2020-11-16 08:39:30|908.2|907.9|908.3|908|908.3|908|908.2|907.8|3160
1605515980000|2020-11-16 08:39:40|908.5|908.1|909.5|909.1|909.7|909.3|908.5|908.1|26966
1605515990000|2020-11-16 08:39:50|909.6|909.2|909.5|909.1|909.6|909.2|909.3|909.1|1272
1605516000000|2020-11-16 08:40:00|909.4|909.2|909.6|909.4|909.6|909.4|909.4|909.1|750
1605516010000|2020-11-16 08:40:10|909.7|909.5|909.9|909.6|910|909.8|909.7|909.5|1650
1605516020000|2020-11-16 08:40:20|909.8|909.8|909.9|909.6|910|909.8|909.8|909.6|1877
1605516030000|2020-11-16 08:40:30|910|909.7|910|909.7|910|909.9|909.9|909.6|4059
1605516040000|2020-11-16 08:40:40|909.9|909.6|910|909.6|910|909.7|909.7|909.4|9456
1605516050000|2020-11-16 08:40:50|909.9|909.7|910|909.8|910|909.8|909.9|909.7|2790
1605516060000|2020-11-16 08:41:00|909.9|909.6|910|909.9|910|909.9|909.9|909.6|43827
1605516070000|2020-11-16 08:41:10|909.9|909.8|909.9|909.6|909.9|909.8|909.8|909.6|6103
1605516080000|2020-11-16 08:41:20|909.8|909.7|909.9|909.7|909.9|909.7|909.8|909.6|701
1605516090000|2020-11-16 08:41:30|910|909.9|910|909.9|910|909.9|910|909.9|20035
1605516100000|2020-11-16 08:41:40|910.2|909.7|909.9|909.7|910.3|910|909.9|909.7|15428
1605516110000|2020-11-16 08:41:50|910|909.8|909.9|909.7|910|909.8|909.9|909.7|1878
1605516120000|2020-11-16 08:42:00|909.8|909.8|909.7|909.5|910|909.8|909.7|909.5|5642
1605516130000|2020-11-16 08:42:10|909.8|909.6|909.8|909.6|910|909.8|909.8|909.5|4525
1605516140000|2020-11-16 08:42:20|909.9|909.7|909.9|909.7|909.9|909.7|909.9|909.7|50
1605516150000|2020-11-16 08:42:30|910|909.8|909.7|909.4|910.7|910.2|909.5|909.3|17694
1605516160000|2020-11-16 08:42:40|909.6|909.3|909.1|908.9|909.6|909.3|909.1|908.6|7516
1605516170000|2020-11-16 08:42:50|909.3|909.1|909|908.6|909.5|909.2|909|908.6|1288
1605516180000|2020-11-16 08:43:00|908.9|908.5|909.1|908.9|909.2|909|908.7|908.3|4426
1605516190000|2020-11-16 08:43:10||908.7||908.7||908.7||908.7|14
1605516200000|2020-11-16 08:43:20|909.2|908.8|909.3|909|909.4|909.2|909.2|908.7|2737
1605516210000|2020-11-16 08:43:30|909.2|908.9|908.9|908.7|909.2|908.9|908.9|908.6|9916
1605516220000|2020-11-16 08:43:40|908.8|908.6|908.8|908.6|908.8|908.7|908.8|908.6|1199
1605516230000|2020-11-16 08:43:50|908.9|908.7|909|908.7|909.1|908.9|908.9|908.6|1275
1605516240000|2020-11-16 08:44:00|908.9|908.6|908.9|908.6|909|908.7|908.9|908.6|205
1605516250000|2020-11-16 08:44:10|908.8|908.4|909.3|909.1|909.3|909.1|908.5|908|18456
1605516260000|2020-11-16 08:44:20|909.2|909|909.7|909.2|909.7|909.2|909.2|909|3376
1605516270000|2020-11-16 08:44:30|909.8|909.1|909.7|909.2|909.8|909.2|909.7|909.1|0
1605516280000|2020-11-16 08:44:40|909.6|909.1|909.3|909|909.6|909.1|909.3|909|300
1605516290000|2020-11-16 08:44:50|909.2|909.1|909.6|909.3|909.6|909.3|909.2|909|550
1605516300000|2020-11-16 08:45:00|909.7|909.4|910.3|909.9|910.5|910.1|909.7|909.4|13299
1605516310000|2020-11-16 08:45:10|910.2|909.8|909.9|909.5|910.2|909.9|909.7|909.3|1883
1605516320000|2020-11-16 08:45:20|910|909.6|910.4|910.1|910.7|910.6|910|909.6|1771
1605516330000|2020-11-16 08:45:30|910.3|910|909.7|909.3|910.3|910|909.7|909.3|1288
1605516340000|2020-11-16 08:45:40|909.6|909.2|909.5|909.1|909.7|909.4|909.5|909|586
1605516350000|2020-11-16 08:45:50|909.4|909|909.7|909.3|909.7|909.4|909.3|909|0
1605516360000|2020-11-16 08:46:00||909.2||909.2||909.3||909|0
1605516370000|2020-11-16 08:46:10|909.8|909.3|909.6|909.1|910|909.7|909.6|909|855
1605516380000|2020-11-16 08:46:20|909.5|909|909|908.7|909.5|909.1|909|908.4|3799
1605516390000|2020-11-16 08:46:30|909.1|908.8|908.6|908.2|909.1|908.8|908.6|908.1|2327
1605516400000|2020-11-16 08:46:40|908.5|908|907.8|907.7|908.5|908.1|907.8|907.6|10991
1605516410000|2020-11-16 08:46:50|907.9|907.8|908.1|907.8|908.2|907.8|907.9|907.8|634
1605516420000|2020-11-16 08:47:00|908|907.9|908.9|908.6|909|908.7|908|907.9|2281
1605516430000|2020-11-16 08:47:10|909|908.7|909.4|909|909.4|909|908.9|908.7|1850
1605516440000|2020-11-16 08:47:20|909.5|909.1|909.6|909.3|909.6|909.4|909.4|909.1|851
1605516450000|2020-11-16 08:47:30|909.5|909|909.4|909.1|909.5|909.3|909.2|908.9|1052
1605516460000|2020-11-16 08:47:40|909.3|908.9|909.1|908.9|909.3|909|909.1|908.9|278
1605516470000|2020-11-16 08:47:50|909|908.6|909.2|909|909.3|909|908.9|908.6|6346
1605516480000|2020-11-16 08:48:00|909.1|908.8|908.9|908.3|909.1|908.8|908.9|908.3|1515
1605516490000|2020-11-16 08:48:10|908.3|908.2|908.4|907.7|908.4|908.2|907.9|907.6|2158
1605516500000|2020-11-16 08:48:20|908.3|907.6|908.2|907.6|908.3|907.6|908.2|907.6|0
1605516510000|2020-11-16 08:48:30||907.7||907.6||907.7||907.6|0
1605516520000|2020-11-16 08:48:40||907.7||907.7||907.7||907.7|0
1605516530000|2020-11-16 08:48:50||907.6||907.6||907.6||907.6|0
1605516540000|2020-11-16 08:49:00|908.1|907.5|907.2|906.6|908.1|907.6|906.9|906.6|15613
1605516550000|2020-11-16 08:49:10|907.1|906.4|907|906.4|907.1|906.5|907|906.2|0
1605516560000|2020-11-16 08:49:20|906.9|906.3|906.1|905.8|906.9|906.4|906.1|905.7|6470
1605516570000|2020-11-16 08:49:30|906.2|905.6|906.3|905.9|906.4|905.9|906.1|905.6|552
1605516580000|2020-11-16 08:49:40|906.4|906|906.3|906.1|906.5|906.1|906.2|906|8
1605516590000|2020-11-16 08:49:50|906.5|906.2|906.5|906.3|906.6|906.3|906.5|906.2|1018
1605516600000|2020-11-16 08:50:00|906.6|906.4|907|906.5|907.2|906.7|906.6|906.3|7067
1605516610000|2020-11-16 08:50:10|907.2|906.6|907.4|906.9|907.4|907|907.2|906.6|552
1605516620000|2020-11-16 08:50:20|907.3|906.8|907|906.6|907.3|906.8|907|906.6|597
1605516630000|2020-11-16 08:50:30|906.9|906.5|906.4|906.1|906.9|906.5|906.2|905.8|3903
1605516640000|2020-11-16 08:50:40|906.3|906|905.9|905.7|906.3|906|905.9|905.7|1861
1605516650000|2020-11-16 08:50:50|906|905.5|905.9|905.5|906|905.5|905.7|905.4|2367
1605516660000|2020-11-16 08:51:00|905.8|905.8|906|905.5|906.1|905.8|905.6|905.2|4483
1605516670000|2020-11-16 08:51:10|905.9|905.4|905.7|905.3|905.9|905.6|905.6|905.3|3002
1605516680000|2020-11-16 08:51:20|905.6|905.4|905.8|905.5|905.8|905.6|905.6|905.4|3418
1605516690000|2020-11-16 08:51:30|905.9|905.6|906|905.5|906|905.7|905.9|905.5|271
1605516700000|2020-11-16 08:51:40|905.9|905.4|905|904.4|905.9|905.5|904.8|904.4|6906
1605516710000|2020-11-16 08:51:50|904.9|904.3|904.8|904.5|905|904.6|904.5|904.2|4701
1605516720000|2020-11-16 08:52:00|904.9|904.4|904.7|904.1|904.9|904.7|904.5|904|7115
1605516730000|2020-11-16 08:52:10|904.6|903.7|903.6|903.3|904.6|904.1|903.3|903|42299
1605516740000|2020-11-16 08:52:20|903.7|903.2|903.9|903.5|903.9|903.5|903.6|903.2|1195
1605516750000|2020-11-16 08:52:30|903.8|903.3|903.6|903.3|903.8|903.6|903.6|903.2|5876
1605516760000|2020-11-16 08:52:40|903.7|903.2|904|903.5|904.1|903.7|903.5|903.2|15310
1605516770000|2020-11-16 08:52:50|903.9|903.6|903.4|903.2|903.9|903.7|903.4|903.2|2791
1605516780000|2020-11-16 08:53:00|903.3|903.1|903.4|903.3|903.7|903.4|902.9|902.6|62892
1605516790000|2020-11-16 08:53:10|903.6|903.2|903.4|903.1|903.6|903.3|903.2|903|1575
1605516800000|2020-11-16 08:53:20|903.3|903|903.2|903.1|903.7|903.4|903.2|902.8|10832
1605516810000|2020-11-16 08:53:30|903.3|902.9|903.5|903.2|903.6|903.3|903.1|902.9|2184
1605516820000|2020-11-16 08:53:40|903.6|903.3|903.3|903.1|903.6|903.3|903|902.8|11769
1605516830000|2020-11-16 08:53:50|903.2|902.9|903|902.7|903.2|902.9|902.8|902.4|2244
1605516840000|2020-11-16 08:54:00|902.9|902.6|903.2|902.6|903.2|902.9|902.8|902.6|4756
1605516850000|2020-11-16 08:54:10|903|902.7|903.5|903.1|903.5|903.1|902.9|902.6|13196
1605516860000|2020-11-16 08:54:20|903.6|903.2|904|903.3|904.1|903.3|903.6|903.2|691
1605516870000|2020-11-16 08:54:30||903.4||903.4||903.5||903.4|0
1605516880000|2020-11-16 08:54:40|903.9|903.3|903.5|903.1|903.9|903.3|903.5|903.1|4
1605516890000|2020-11-16 08:54:50|903.6|903.2|904|903.5|904.1|903.5|903.6|903.2|1681
1605516900000|2020-11-16 08:55:00|903.9|903.4|904.1|903.8|904.1|903.8|903.7|903.4|565
1605516910000|2020-11-16 08:55:10|904|903.7|903.2|902.8|904.3|904.1|902.4|901.8|40872
1605516920000|2020-11-16 08:55:20|903.3|903.1|903.3|902.9|903.5|903.2|903|902.5|15341
1605516930000|2020-11-16 08:55:30|903.2|902.6|902.9|902.5|903.3|902.8|902.9|902.5|7138
1605516940000|2020-11-16 08:55:40|902.5|902.4|902|901.6|902.9|902.5|901.5|901.3|9024
1605516950000|2020-11-16 08:55:50|901.9|901.4|902.5|902.2|902.5|902.2|901.9|901.4|3915
1605516960000|2020-11-16 08:56:00|902.3|902.3|903.2|902.5|903.2|902.5|902.3|902.3|5589
1605516970000|2020-11-16 08:56:10|903.1|903.1|903.5|902.7|903.5|903.1|902.9|902.6|5047
1605516990000|2020-11-16 08:56:30|903.6|902.8|903.7|903.1|903.7|903.1|903.6|902.8|1850
1605517010000|2020-11-16 08:56:50|903.8|903.2|903.8|903.7|904.1|903.8|903.4|903.2|13897
1605517020000|2020-11-16 08:57:00|903.7|903.5|904.5|904|904.7|904.2|903.7|903.2|2446
1605517030000|2020-11-16 08:57:10|904.6|904.1|904.6|904.1|904.8|904.2|904|903.8|8243
1605517040000|2020-11-16 08:57:20|904.5|903.9|904.2|903.8|904.5|903.9|904.2|903.6|1250
1605517050000|2020-11-16 08:57:30|904.1|903.6|903.8|903.5|904.3|904|903.8|903.5|3725
1605517060000|2020-11-16 08:57:40|903.9|903.6|904|903.6|904.4|903.8|903.7|903.5|3793
1605517070000|2020-11-16 08:57:50|904.1|903.7|904.3|903.8|904.3|903.9|904.1|903.7|3832
1605517080000|2020-11-16 08:58:00|904.2|903.7|904.3|903.8|904.3|903.8|904.2|903.7|0
1605517090000|2020-11-16 08:58:10|904.2|903.7|903.9|903.6|904.3|903.7|903.9|903.6|0
1605517100000|2020-11-16 08:58:20|903.8|903.5|903.9|903.6|903.9|903.7|903.8|903.5|190
1605517120000|2020-11-16 08:58:40|903.8|903.5|903.8|903.6|903.8|903.6|903.8|903.5|0
1605517130000|2020-11-16 08:58:50|904|903.7|904|903.9|904.3|904|904|903.6|3680
1605517140000|2020-11-16 08:59:00|904.2|904|904.5|904.2|904.8|904.4|904.1|904|2978
1605517150000|2020-11-16 08:59:10|904.4|904.3|904.6|904.2|904.7|904.3|904.3|904.1|5704
1605517160000|2020-11-16 08:59:20|904.5|904.1|904.6|904.2|904.8|904.4|904.3|904.1|1235
1605517170000|2020-11-16 08:59:30|904.7|904.3|904.3|904.1|905.2|904.6|904.2|904.1|4574
1605517180000|2020-11-16 08:59:40|904.2|903.9|904.1|903.9|904.2|903.9|904|903.7|143
1605517190000|2020-11-16 08:59:50|904|903.7|904.2|903.8|904.5|904.3|903.9|903.7|5464
1605517200000|2020-11-16 09:00:00|904.4|903.9|904.6|904.5|904.9|904.5|904.3|903.9|5490
1605517210000|2020-11-16 09:00:10|904.7|904.6|905.6|904.9|905.7|904.9|904.7|904.5|632
1605517220000|2020-11-16 09:00:20|905.5|905|905.8|905.3|905.8|905.3|905.5|905|0
1605517230000|2020-11-16 09:00:30|905.9|905.4|905.7|905.3|906.2|905.8|905.7|905.3|2796
1605517240000|2020-11-16 09:00:40|905.8|905.4|905.9|905.6|906|905.7|905.5|905.3|3685
1605517250000|2020-11-16 09:00:50|905.8|905.7|905.4|905.1|905.9|905.7|905.4|905|1931
1605517260000|2020-11-16 09:01:00|905.5|905.2|906.1|905.8|906.1|905.9|905.3|905.2|10038
1605517270000|2020-11-16 09:01:10|906.2|905.9|906.4|906|906.7|906.1|906.1|905.9|100
1605517280000|2020-11-16 09:01:20|906.5|906.1|906.4|906|906.5|906.4|906.1|905.8|4634
1605517290000|2020-11-16 09:01:30|906.3|906.1|906.4|906|906.5|906.1|906.3|906|0
1605517300000|2020-11-16 09:01:40|906.5|906.1|907.3|907|907.5|907.3|906.4|906.1|16998
1605517310000|2020-11-16 09:01:50|907.2|906.9|907.7|907.4|907.8|907.4|907.1|906.8|510
1605517320000|2020-11-16 09:02:00|907.8|907.5|908|907.8|908.1|907.9|907.7|907.5|3302
1605517330000|2020-11-16 09:02:10|907.9|907.7|907.8|907.6|908|907.8|907.7|907.5|918
1605517340000|2020-11-16 09:02:20|907.9|907.7|908|907.8|908|907.9|907.9|907.7|600
1605517350000|2020-11-16 09:02:30|907.9|907.7|907.9|907.8|908.1|908|907.8|907.7|5813
1605517360000|2020-11-16 09:02:40|907.8|907.7|908.2|907.9|908.5|908.3|907.7|907.5|16138
1605517370000|2020-11-16 09:02:50|908.1|907.8|907.5|907.3|908.1|907.8|907.5|907.2|7274
1605517380000|2020-11-16 09:03:00|907.6|907.4|907.1|906.8|907.7|907.5|906.8|906.6|9958
1605517390000|2020-11-16 09:03:10|907.2|906.9|907.1|906.9|907.2|906.9|906.8|906.7|224
1605517400000|2020-11-16 09:03:20|907.2|907|907.7|907.3|907.9|907.6|907.2|907|1625
1605517410000|2020-11-16 09:03:30|907.6|907.4|907.6|907.4|907.6|907.5|907.5|907.4|305
1605517420000|2020-11-16 09:03:40|908.1|907.3|908.4|908.2|908.5|908.3|908.1|907.3|37483
1605517430000|2020-11-16 09:03:50|908.3|908.1|908.5|908.2|908.5|908.2|908.3|908.1|2007
1605517440000|2020-11-16 09:04:00|908.4|908.1|908.8|908.6|908.8|908.6|908.2|908.1|2344
1605517450000|2020-11-16 09:04:10|908.7|908.5|908.6|908.5|908.8|908.6|908.6|908.5|1206
1605517460000|2020-11-16 09:04:20|908.5|908.4|908.9|908.7|908.9|908.7|908.2|908|11003
1605517470000|2020-11-16 09:04:30|908.8|908.6|908.8|908.5|909.2|909|908.7|908.5|5913
1605517480000|2020-11-16 09:04:40|908.7|908.4|908.7|908.5|908.7|908.5|908.6|908.3|56
1605517490000|2020-11-16 09:04:50|908.6|908.6|909.4|909.2|909.6|909.3|908.6|908.6|1970
1605517500000|2020-11-16 09:05:00|909.3|909.1|909.8|909.5|909.9|909.6|909.3|909|2370
1605517510000|2020-11-16 09:05:10|909.7|909.6|909.5|909.2|910|909.8|909.5|909.2|2031
1605517520000|2020-11-16 09:05:20|909.4|909.3|909.6|909.4|909.6|909.4|909.4|909.3|0
1605517530000|2020-11-16 09:05:30|909.7|909.3|909.3|909.1|909.7|909.3|909.1|909|2269
1605517540000|2020-11-16 09:05:40|909.2|909|909.6|909.4|909.7|909.5|909.2|909|1793
1605517550000|2020-11-16 09:05:50|909.8|909.5|909.6|909.4|909.8|909.5|909.5|909.4|3200
1605517560000|2020-11-16 09:06:00|909.7|909.5|909.8|909.5|909.8|909.6|909.6|909.4|3070
1605517570000|2020-11-16 09:06:10|909.7|909.4|909.9|909.7|909.9|909.7|909.6|909.4|4210
1605517580000|2020-11-16 09:06:20|910|909.8|909.8|909.7|910|909.8|909.7|909.5|9927
1605517590000|2020-11-16 09:06:30|910|909.8|909.9|909.7|910|909.8|909.6|909.4|4610
1605517600000|2020-11-16 09:06:40|909.8|909.6|909.9|909.7|910|909.8|909.7|909.5|7674
1605517610000|2020-11-16 09:06:50|910|909.8|909.8|909.7|910|909.8|909.8|909.4|5200
1605517620000|2020-11-16 09:07:00|909.7|909.3|909.7|909.6|909.8|909.6|909.6|909.3|5800
1605517630000|2020-11-16 09:07:10|909.8|909.7|909.3|909|909.8|909.7|909.1|908.9|3361
1605517640000|2020-11-16 09:07:20|909.4|909.1|909.2|909|909.5|909.1|909.2|909|0
1605517650000|2020-11-16 09:07:30|909.3|909.1|909.5|909.2|909.6|909.2|909.2|909.1|1631
1605517660000|2020-11-16 09:07:40|909.4|909.3|909.6|909.3|909.7|909.5|909.3|909.3|1286
1605517670000|2020-11-16 09:07:50|909.7|909.4|909.9|909.8|910|909.8|909.6|909.4|1385
1605517680000|2020-11-16 09:08:00|910|909.9|910.5|910.1|910.7|910.4|909.9|909.8|29171
1605517690000|2020-11-16 09:08:10|910.4|910.2|909.9|909.5|910.4|910.2|909.7|909.4|8070
1605517700000|2020-11-16 09:08:20|910|909.6|910.1|909.7|910.2|909.9|910|909.6|412
1605517710000|2020-11-16 09:08:30|910|909.6|909.4|909.2|910|909.6|909.4|909.1|6579
1605517720000|2020-11-16 09:08:40|909.6|909.3|909.8|909.5|909.8|909.6|909.4|909.2|3006
1605517730000|2020-11-16 09:08:50|909.7|909.6|909.8|909.6|909.8|909.6|909.7|909.5|1050
1605517740000|2020-11-16 09:09:00|909.7|909.5|910|909.8|910|909.8|909.7|909.5|2877
1605517750000|2020-11-16 09:09:10|909.9|909.7|910|909.6|910|909.7|909.9|909.6|969
1605517760000|2020-11-16 09:09:20|910.1|909.7|910|909.5|910.2|909.8|910|909.5|781
1605517770000|2020-11-16 09:09:30|909.9|909.6|910|909.6|910.1|909.8|909.9|909.5|2750
1605517780000|2020-11-16 09:09:40|909.9|909.8|909.4|909.2|909.9|909.8|909.2|908.9|2537
1605517790000|2020-11-16 09:09:50|909.5|909.3|910.3|910|910.3|910|909.5|909.3|5230
1605517800000|2020-11-16 09:10:00|910.5|909.9|910.1|909.9|910.5|910|910|909.9|750
1605517810000|2020-11-16 09:10:10|910|909.7|910.5|910.1|910.5|910.1|910|909.7|1044
1605517820000|2020-11-16 09:10:20|910.4|910|910.5|910.3|910.8|910.5|910.3|910|1455
1605517830000|2020-11-16 09:10:30|910.4|910.2|910.3|910.1|910.4|910.2|910.1|910|561
1605517840000|2020-11-16 09:10:40|910.4|910|910.1|909.8|910.5|910.1|909.9|909.7|2111
1605517850000|2020-11-16 09:10:50|910|909.9|910.4|910.1|910.4|910.1|909.9|909.9|2084
1605517860000|2020-11-16 09:11:00|910.5|910.2|910.5|910.3|910.5|910.3|910.5|910.2|0
1605517870000|2020-11-16 09:11:10|910.6|910.4|910.1|909.9|910.7|910.5|910.1|909.9|4296
1605517880000|2020-11-16 09:11:20|910.2|909.8|910|909.8|910.3|909.9|910|909.8|1755
1605517890000|2020-11-16 09:11:30|910.2|909.9|910.3|909.9|910.4|909.9|910.1|909.8|100
1605517900000|2020-11-16 09:11:40|910.2|909.8|910.3|909.8|910.4|910.1|910.1|909.8|0
1605517910000|2020-11-16 09:11:50|910.4|909.9|910.4|910|910.4|910|910.4|909.9|0
1605517920000|2020-11-16 09:12:00|910.3|909.9|910.6|909.9|910.6|909.9|910.3|909.8|1318
1605517930000|2020-11-16 09:12:10|910.4|909.8|910.3|909.8|910.4|909.9|910.3|909.8|0
1605517940000|2020-11-16 09:12:20|910.2|909.9|910.2|909.8|910.3|909.9|910.1|909.8|1186
1605517950000|2020-11-16 09:12:30|910.1|909.7|910|909.6|910.2|909.8|910|909.6|0
1605517960000|2020-11-16 09:12:40|910.2|909.7|910.4|909.9|910.4|909.9|910.2|909.6|0
1605517970000|2020-11-16 09:12:50|910.2|909.8|910.3|909.9|910.3|909.9|910.2|909.8|0
1605517980000|2020-11-16 09:13:00|910.2|909.8|909.9|909.7|910.2|909.9|909.9|909.7|592
1605517990000|2020-11-16 09:13:10|909.8|909.6|909.9|909.6|909.9|909.6|909.8|909.5|0
1605518000000|2020-11-16 09:13:20|910.2|909.8|910.3|909.9|910.4|909.9|910.2|909.8|1475
1605518010000|2020-11-16 09:13:30|910.2|909.8|910.1|909.8|910.3|909.8|910.1|909.7|1361
1605518020000|2020-11-16 09:13:40|910.4|910|910.4|909.8|910.5|910.1|910.2|909.8|1382
1605518030000|2020-11-16 09:13:50|910.6|910.1|910.4|910|910.6|910.1|910.4|910|67
1605518040000|2020-11-16 09:14:00|910.5|910.1|910.7|910.3|910.7|910.3|910.5|910.1|0
1605518050000|2020-11-16 09:14:10|910.8|910.2|910.8|910.3|910.8|910.3|910.8|910.2|0
1605518060000|2020-11-16 09:14:20|911.4|910.9|911.4|910.9|911.4|911|911.3|910.8|100
1605518070000|2020-11-16 09:14:30|911.5|911.1|911.1|910.6|911.5|911.1|911.1|910.6|1309
1605518080000|2020-11-16 09:14:40|911.2|910.8|911.3|910.8|911.4|911.1|911.2|910.8|548
1605518090000|2020-11-16 09:14:50|911.4|910.9|911.5|910.9|911.6|911.3|911.4|910.9|700
1605518100000|2020-11-16 09:15:00|911.2|910.8|911.3|910.7|911.3|910.9|910.9|910.6|1536
1605518110000|2020-11-16 09:15:10|911.4|911.1|911.7|911.1|911.7|911.1|911.4|911|1458
1605518120000|2020-11-16 09:15:20|912|911.6|911.9|911.5|912|911.6|911.8|911.4|152
1605518130000|2020-11-16 09:15:30|912.2|911.8|912.1|911.7|912.2|911.8|912.1|911.7|750
1605518140000|2020-11-16 09:15:40|912.2|911.8|912.5|912.1|912.8|912.4|912.1|911.8|1624
1605518150000|2020-11-16 09:15:50|912.4|912|912.1|911.6|912.4|912|912|911.6|1903
1605518160000|2020-11-16 09:16:00|912|911.5|912.1|911.6|912.1|911.6|912|911.5|0
1605518170000|2020-11-16 09:16:10|912|911.5|912.7|912.2|912.7|912.2|912|911.5|1748
1605518180000|2020-11-16 09:16:20|912.8|912.5|913.1|912.5|913.1|912.6|912.8|912.3|352
1605518190000|2020-11-16 09:16:30|913|912.6|912.7|912.3|913|912.7|912.7|912.3|1350
1605518200000|2020-11-16 09:16:40|912.8|912.4|912.6|912.3|912.9|912.5|912.6|912.3|14
1605518210000|2020-11-16 09:16:50|912.7|912.4|912.3|911.8|912.7|912.4|912.3|911.8|997
1605518220000|2020-11-16 09:17:00|912.2|911.7|912.4|912|912.5|912|912.1|911.7|0
1605518230000|2020-11-16 09:17:10|912.2|911.7|912.3|911.8|912.3|911.8|912.2|911.6|0
1605518240000|2020-11-16 09:17:20|912.1|911.7|912|911.7|912.1|911.8|912|911.6|0
1605518250000|2020-11-16 09:17:30|911.9|911.6|911.9|911.5|912|911.6|911.9|911.5|0
1605518260000|2020-11-16 09:17:40|911.8|911.3|911.8|911.6|911.9|911.6|911.6|911.2|1458
1605518270000|2020-11-16 09:17:50|912.1|911.7|911.9|911.5|912.1|911.7|911.9|911.4|100
1605518280000|2020-11-16 09:18:00|912.1|911.6|912.1|911.7|912.1|911.7|912.1|911.5|0
1605518290000|2020-11-16 09:18:10|911.8|911.6|911.9|911.6|911.9|911.6|911.8|911.5|16
1605518300000|2020-11-16 09:18:20|911.8|911.5|911.9|911.5|911.9|911.7|911.8|911.5|500
1605518310000|2020-11-16 09:18:30|911.8|911.4|911.8|911.3|911.9|911.5|911.7|911.3|256
1605518320000|2020-11-16 09:18:40|911.7|911.2|911.7|911.3|911.7|911.3|911.6|911.2|0
1605518330000|2020-11-16 09:18:50|911.6|911.2|911.2|910.6|911.6|911.2|910.9|910.5|1708
1605518340000|2020-11-16 09:19:00|911|910.7|911|910.6|911.1|910.7|911|910.6|1917
1605518350000|2020-11-16 09:19:10|911.1|910.5|910.8|910.4|911.1|910.5|910.6|910.2|0
1605518360000|2020-11-16 09:19:20|910.5|910.2|910.3|909.9|910.7|910.2|910.3|909.9|0
1605518370000|2020-11-16 09:19:30|910.4|910|910.3|910|910.4|910|910|909.8|300
1605518380000|2020-11-16 09:19:40|910.2|909.9|910.3|910|910.3|910.1|910.2|909.9|0
1605518390000|2020-11-16 09:19:50|910.4|910.1|910.1|909.6|910.4|910.1|910.1|909.6|0
1605518400000|2020-11-16 09:20:00|910.5|909.9|910.7|910.1|910.8|910.2|910.5|909.9|646
1605518410000|2020-11-16 09:20:10|910.6|910.3|910.7|910.2|910.7|910.3|910.6|910.1|5
1605518420000|2020-11-16 09:20:20|910.6|910.1|910.5|910.1|910.6|910.2|910.5|910.1|0
1605518430000|2020-11-16 09:20:30|910.7|910.2|910.7|910.2|910.8|910.2|910.6|910.1|0
1605518440000|2020-11-16 09:20:40|910.6|910.1|910.6|910.3|910.7|910.3|910.5|910.1|2
1605518450000|2020-11-16 09:20:50|910.7|910.4|910.4|910|910.7|910.4|910.4|910|19
1605518460000|2020-11-16 09:21:00|910.3|909.9|910.3|909.9|910.4|910|910.3|909.9|0
1605518470000|2020-11-16 09:21:10|910.2|909.8|910.1|909.7|910.2|909.8|909.8|909.5|860
1605518480000|2020-11-16 09:21:20|909.9|909.5|910.4|909.9|910.4|909.9|909.9|909.5|1711
1605518490000|2020-11-16 09:21:30|910.3|909.8|910.7|910.4|910.7|910.4|910.3|909.8|1097
1605518500000|2020-11-16 09:21:40|910.9|910.5|910.7|910.5|910.9|910.6|910.7|910.5|0
1605518510000|2020-11-16 09:21:50|911|910.7|911.1|910.7|911.2|910.8|910.8|910.6|2621
1605518520000|2020-11-16 09:22:00|911|910.6|910.6|910.3|911.1|910.7|910.6|910.3|2494
1605518530000|2020-11-16 09:22:10|910.7|910.4|910.7|910.4|910.7|910.4|910.6|910.3|12
1605518540000|2020-11-16 09:22:20|910.8|910.3|910.3|910|910.8|910.4|910.3|909.9|1336
1605518550000|2020-11-16 09:22:30|910.4|909.9|910.3|909.8|910.4|909.9|910.2|909.6|0
1605518560000|2020-11-16 09:22:40|910.2|909.9|910.2|909.9|910.2|909.9|910.2|909.9|0
1605518570000|2020-11-16 09:22:50|910.1|909.8|909.4|909|910.2|909.9|909.4|909|1383
1605518580000|2020-11-16 09:23:00|909.5|909.1|909.8|909.3|909.8|909.3|909.5|909.1|0
1605518590000|2020-11-16 09:23:10|909.7|909.2|910|909.6|910.1|909.7|909.7|909.2|2194
1605518620000|2020-11-16 09:23:40|910.1|909.8|910.1|909.8|910.1|909.8|910.1|909.8|0
1605518630000|2020-11-16 09:23:50|909.9|909.6|909.9|909.6|910.1|909.8|909.9|909.6|853
1605518640000|2020-11-16 09:24:00|910|909.5|910.1|909.7|910.2|909.8|909.9|909.5|1054
1605518650000|2020-11-16 09:24:10|910.2|909.8|910.1|909.7|910.2|909.8|910.1|909.7|206
1605518660000|2020-11-16 09:24:20|909.8|909.4|909.9|909.5|910.1|909.6|909.8|909.4|277
1605518670000|2020-11-16 09:24:30|910|909.4|910.1|909.5|910.1|909.5|910|909.4|0
1605518680000|2020-11-16 09:24:40|909.8|909.3|909.8|909.4|909.9|909.5|909.8|909.3|0
1605518700000|2020-11-16 09:25:00|909.7|909.3|909.3|909|909.7|909.3|909.3|909|544
1605518710000|2020-11-16 09:25:10|909.4|908.9|909.4|909.2|909.5|909.2|909.2|908.9|1250
1605518720000|2020-11-16 09:25:20|909.6|909.3|909.8|909.5|909.9|909.6|909.6|909.3|519
1605518730000|2020-11-16 09:25:30|910.2|909.7|910|909.8|910.2|909.8|910|909.7|495
1605518740000|2020-11-16 09:25:40|910.1|909.9|910.6|910.3|910.6|910.3|910.1|909.8|872
1605518750000|2020-11-16 09:25:50|910.5|910|910.3|909.8|910.5|910|910.1|909.7|500
1605518770000|2020-11-16 09:26:10|910|909.6|910.1|909.7|910.2|909.8|910|909.6|0
1605518780000|2020-11-16 09:26:20|910|910|910.6|910.3|910.6|910.3|910|910|3472
1605518790000|2020-11-16 09:26:30|910.5|910.2|910.6|910.3|910.7|910.4|910.5|910.1|0
1605518800000|2020-11-16 09:26:40|910.7|910.4|910.2|909.9|910.7|910.4|910.2|909.9|2254
1605518810000|2020-11-16 09:26:50|910.3|909.9|910.2|909.9|910.3|909.9|910.2|909.9|0
1605518820000|2020-11-16 09:27:00|910.1|909.7|909.7|909.4|910.1|909.7|909.6|909.3|2566
1605518830000|2020-11-16 09:27:10|909.8|909.5|910|909.6|910|909.6|909.8|909.5|1076
1605518840000|2020-11-16 09:27:20|909.9|909.5|909.7|909.5|909.9|909.6|909.6|909.4|900
1605518850000|2020-11-16 09:27:30|909.8|909.4|909.8|909.4|909.8|909.5|909.8|909.4|0
1605518860000|2020-11-16 09:27:40|909.7|909.3|909.5|909.1|909.7|909.4|909.4|909.1|2132
1605518870000|2020-11-16 09:27:50|909.4|909|909.3|909|909.4|909|909.3|909|576
1605518880000|2020-11-16 09:28:00|909.4|909.1|909.6|909.3|909.6|909.5|909.4|909|17668
1605518890000|2020-11-16 09:28:10|909.5||909.5||909.5||909.5||0
1605518900000|2020-11-16 09:28:20|909.4|909.1|909.3|908.9|909.4|909.1|909.3|908.9|700
1605518910000|2020-11-16 09:28:30|909.2|908.8|908.8|908.6|909.2|908.9|908.7|908.4|4761
1605518920000|2020-11-16 09:28:40|908.7|908.4|908.3|908.1|908.7|908.4|908.3|908|4160
1605518930000|2020-11-16 09:28:50|908.2|908|908.3|908.1|908.3|908.1|908.1|908|14661
1605518940000|2020-11-16 09:29:00|908.2|908|908.1|908|908.3|908.1|908.1|908|3906
1605518950000|2020-11-16 09:29:10|908.2|907.8|907.9|907.4|908.2|907.8|907.9|907.3|25122
1605518960000|2020-11-16 09:29:20|908|907.5|907.9|907.6|908.1|907.7|907.8|907.5|3261
1605518970000|2020-11-16 09:29:30|907.8|907.5|907.3|907.1|907.8|907.6|907.3|907|562
1605518980000|2020-11-16 09:29:40|907.4|907|907.5|906.9|907.5|907.3|907.4|906.9|760
1605518990000|2020-11-16 09:29:50|907.4|906.8|907.2|906.8|907.4|906.8|907.1|906.8|0
1605519000000|2020-11-16 09:30:00|907.3|906.9|907.5|907.2|907.5|907.2|907.3|906.9|2191
1605519010000|2020-11-16 09:30:10|907.4|907.1|907.4|907|907.4|907.2|907.2|907|1283
1605519020000|2020-11-16 09:30:20|907.5|907.1|908|907.7|908|907.7|907.5|907|1045
1605519030000|2020-11-16 09:30:30|908.1|907.8|908.7|908.4|908.7|908.4|908.1|907.8|4550
1605519050000|2020-11-16 09:30:50|908.8|908.5|909.2|909|909.2|909|908.8|908.5|2241
1605519060000|2020-11-16 09:31:00|909.3|908.9|909|908.8|909.3|908.9|909|908.8|1751
1605519070000|2020-11-16 09:31:10|908.9|908.9|908.8|908.4|909.1|908.9|908.6|908.3|4241
1605519080000|2020-11-16 09:31:20|908.9|908.5|909.3|908.8|909.3|908.8|908.9|908.5|1022
1605519090000|2020-11-16 09:31:30|909.2|908.7|909.1|908.7|909.2|908.9|909|908.6|0
1605519100000|2020-11-16 09:31:40||908.8||908.6||908.8||908.6|0
1605519110000|2020-11-16 09:31:50|909|908.5|908.9|908.6|909|908.6|908.7|908.2|1291
1605519120000|2020-11-16 09:32:00|909.1|908.7|909.1|908.7|909.1|908.8|909.1|908.7|671
1605519130000|2020-11-16 09:32:10|909.3|908.8|910|909.6|910.1|909.6|909.3|908.8|6924
1605519140000|2020-11-16 09:32:20|909.9|909.5|910|909.6|910|909.6|909.8|909.4|750
1605519150000|2020-11-16 09:32:30|909.9|909.7|910|909.8|910.1|909.8|909.8|909.7|3168
1605519160000|2020-11-16 09:32:40|909.9|909.6|910|909.6|910|909.6|909.7|909.5|33
1605519170000|2020-11-16 09:32:50|909.9|909.7|910.9|910.6|911|910.7|909.9|909.6|5559
1605519180000|2020-11-16 09:33:00|911|910.7|910.8|910.5|911.2|910.8|910.7|910.2|8835
1605519190000|2020-11-16 09:33:10|910.7|910.4|910.9|910.6|911|910.8|910.7|910.4|1308
1605519200000|2020-11-16 09:33:20|910.8|910.5|910.7|910.4|911|910.7|910.6|910.3|1027
1605519210000|2020-11-16 09:33:30|910.8|910.5|910.8|910.6|911|910.6|910.7|910.5|0
1605519220000|2020-11-16 09:33:40|910.9|910.7|911.1|910.8|911.1|910.8|910.9|910.6|1347
1605519230000|2020-11-16 09:33:50|911|910.7|911.1|910.9|911.1|910.9|910.9|910.7|4822
1605519240000|2020-11-16 09:34:00|911.2|911|911.6|911.3|911.6|911.4|911.1|910.9|3510
1605519250000|2020-11-16 09:34:10|911.5|911.2|911.4|911.2|911.5|911.2|911.4|911.1|0
1605519260000|2020-11-16 09:34:20|911.3|911.1|911.4|911.3|911.6|911.5|911.2|911.1|7768
1605519270000|2020-11-16 09:34:30|911.3|911.2|911.4|911.2|911.4|911.3|911.3|911|1537
1605519280000|2020-11-16 09:34:40|911.3|910.9|910.3|910.2|911.4|910.9|910.3|910.2|9797
1605519290000|2020-11-16 09:34:50|910.4|910.3|910|909.6|910.4|910.3|909.8|909.5|2440
1605519300000|2020-11-16 09:35:00|910.1|909.7|910|909.8|910.3|909.8|909.9|909.4|12264
1605519310000|2020-11-16 09:35:10|910.1|909.9|910.2|909.9|910.2|910|909.9|909.7|4434
1605519320000|2020-11-16 09:35:20|910.1|909.8|909.9|909.8|910.2|909.8|909.8|909.7|889
1605519330000|2020-11-16 09:35:30|910|909.9|910|909.8|910.2|909.9|909.9|909.8|754
1605519340000|2020-11-16 09:35:40|909.9|909.7|909.8|909.2|909.9|909.7|909.4|909.1|15877
1605519350000|2020-11-16 09:35:50||909.3||909.4||909.4||909.3|0
1605519360000|2020-11-16 09:36:00|909.7|909.3|909.6|909.3|909.7|909.3|909.4|909.2|1654
1605519370000|2020-11-16 09:36:10|909.5|909.2|909.7|909.4|909.7|909.4|909.5|909.2|136
1605519380000|2020-11-16 09:36:20|909.8|909.5|910.2|909.7|910.3|910|909.8|909.5|3977
1605519390000|2020-11-16 09:36:30||909.8||909.8||909.9||909.7|0
1605519400000|2020-11-16 09:36:40|910.3|909.9|910.4|910.2|910.4|910.2|910.3|909.9|550
1605519410000|2020-11-16 09:36:50|910.5|910.3|910.7|910.4|910.7|910.5|910.5|910.3|110
1605519420000|2020-11-16 09:37:00|910.9|910.5|911.1|910.7|911.2|910.7|910.9|910.5|1148
1605519430000|2020-11-16 09:37:10|911.2|910.8|911.5|911.1|911.6|911.1|911.2|910.8|6732
1605519440000|2020-11-16 09:37:20|911.6|911.3|911.8|911.5|911.9|911.5|911.5|911.3|0
1605519450000|2020-11-16 09:37:30|911.7|911.4|911.9|911.5|912|911.6|911.5|911.3|1384
1605519460000|2020-11-16 09:37:40|911.8|911.4|909.8|909.3|911.8|911.4|909.6|909.2|37866
1605519470000|2020-11-16 09:37:50|909.7|909.4|909.5|909.3|909.8|909.6|909.4|909.1|2104
1605519480000|2020-11-16 09:38:00|909.6|909.4|911|910.8|911.2|910.8|909.5|909.4|33636
1605519490000|2020-11-16 09:38:10||910.9||910.7||910.9||910.7|791
1605519500000|2020-11-16 09:38:20|911.1|910.8|911.1|910.8|911.4|911|911.1|910.8|2522
1605519510000|2020-11-16 09:38:30|911.2|910.9|911.3|910.8|911.3|910.9|911.1|910.8|0
1605519520000|2020-11-16 09:38:40|911.1|910.9|911|910.6|911.1|910.9|910.8|910.6|613
1605519530000|2020-11-16 09:38:50||910.7||910.7||910.7||910.6|0
1605519540000|2020-11-16 09:39:00|910.9|910.8|910.9|910.6|911.3|910.8|910.9|910.6|0
1605519550000|2020-11-16 09:39:10|910.8|910.4|910.7|910.3|910.8|910.4|910.4|910.1|3514
1605519560000|2020-11-16 09:39:20|910.8|910.4|910.7|910.3|910.9|910.4|910.7|910.3|0
1605519570000|2020-11-16 09:39:30|910.8|910.2|910.7|910.4|910.8|910.4|910.4|910.1|3603
1605519580000|2020-11-16 09:39:40|910.8|910.5|911.1|910.8|911.1|910.8|910.8|910.5|550
1605519590000|2020-11-16 09:39:50|911.3|910.9|911.3|911|911.3|911|911.3|910.9|0
1605519600000|2020-11-16 09:40:00|911.4|911.1|911.3|910.9|911.6|911.2|911|910.7|4434
1605519610000|2020-11-16 09:40:10|911.4|911|911.1|910.6|911.5|911|910.7|910.5|24236
1605519620000|2020-11-16 09:40:20|911|910.5|910.8|910.6|911|910.6|910.7|910.5|750
1605519630000|2020-11-16 09:40:30|910.9|910.7|910.9|910.6|911|910.7|910.7|910.5|750
1605519640000|2020-11-16 09:40:40|911||910.9||911||910.9||0
1605519660000|2020-11-16 09:41:00|910.8|910.5|910.9|910.6|910.9|910.7|910.8|910.4|1910
1605519670000|2020-11-16 09:41:10|911||911.1||911.2||911||0
1605519680000|2020-11-16 09:41:20|911||911||911||911||0
1605519690000|2020-11-16 09:41:30|911.1|910.7|911.4|911|911.4|911|911.1|910.7|2436
1605519700000|2020-11-16 09:41:40|911.3||911.3||911.3||911.3||0
1605519710000|2020-11-16 09:41:50|911.2|910.9|911|910.6|911.2|910.9|911|910.6|750
1605519720000|2020-11-16 09:42:00|911.1|910.7|911|910.6|911.2|910.8|911|910.6|0
1605519730000|2020-11-16 09:42:10||910.5||910.6||910.6||910.5|0
1605519740000|2020-11-16 09:42:20||910.5||910.6||910.6||910.5|0
1605519750000|2020-11-16 09:42:30|910.9|910.5|910.9|910.5|910.9|910.5|910.9|910.4|0
1605519760000|2020-11-16 09:42:40|910.8|910.4|911.1|910.9|911.2|910.9|910.7|910.3|12808
1605519770000|2020-11-16 09:42:50|911.3||911||911.3||911||0
1605519780000|2020-11-16 09:43:00|910.9|910.6|911.1|910.8|911.3|911.1|910.8|910.5|6486
1605519790000|2020-11-16 09:43:10||910.7||910.7||910.8||910.7|0
1605519800000|2020-11-16 09:43:20|911|910.8|911|910.7|911|910.8|910.8|910.6|827
1605519810000|2020-11-16 09:43:30|911.1|910.8|911.5|910.9|911.5|910.9|911.1|910.8|0
1605519820000|2020-11-16 09:43:40|911.4||911.5||911.5||911.4||0
1605519830000|2020-11-16 09:43:50|911.4||911.4||911.4||911.3||0
1605519840000|2020-11-16 09:44:00|911.3|910.8|911.1|910.6|911.4|910.8|910.7|910.3|6035
1605519850000|2020-11-16 09:44:10|911||911||911||911||0
1605519860000|2020-11-16 09:44:20|910.9|910.5|910.8|910.6|911|910.6|910.8|910.5|0
1605519870000|2020-11-16 09:44:30|911|910.7|911|910.6|911|910.8|910.7|910.4|3613
1605519880000|2020-11-16 09:44:40|910.9||910.9||910.9||910.9||0
1605519890000|2020-11-16 09:44:50|910.8|910.5|910.7|910.4|911|910.7|910.6|910.3|2545
1605519900000|2020-11-16 09:45:00|910.8|910.5|910.9|910.8|910.9|910.8|910.8|910.5|991
1605519910000|2020-11-16 09:45:10|911|910.7|911.4|911.1|911.5|911.1|911|910.7|1327
1605519920000|2020-11-16 09:45:20|911.5|911|911.3|910.9|911.5|911.3|911|910.8|8691
1605519930000|2020-11-16 09:45:30|911.2|910.8|911|910.7|911.4|910.9|910.8|910.5|3069
1605519940000|2020-11-16 09:45:40|910.9|910.5|910.8|910.4|910.9|910.5|910.7|910.4|35
1605519950000|2020-11-16 09:45:50|910.7|910.3|910.7|910.4|910.7|910.4|910.5|910.3|561
1605519960000|2020-11-16 09:46:00|910.8|910.5|911|910.6|911|910.6|910.8|910.5|469
1605519970000|2020-11-16 09:46:10|910.9|910.5|910.9|910.5|911|910.5|910.7|910.4|1695
1605519980000|2020-11-16 09:46:20||910.4||910.4||910.4||910.4|0
1605519990000|2020-11-16 09:46:30||910.5||910.5||910.5||910.4|0
1605520000000|2020-11-16 09:46:40|910.8|910.3|910.7|910.3|910.8|910.4|910.5|910.3|100
1605520010000|2020-11-16 09:46:50|910.6|910.2|910.5|910.2|910.6|910.3|910.3|910.1|1971
1605520020000|2020-11-16 09:47:00|910.4||910.4||910.4||910.4||0
1605520030000|2020-11-16 09:47:10|910.3|910.1|910.3|910|910.4|910.2|910.3|909.9|0
1605520050000|2020-11-16 09:47:30|910.4|910.1|910.7|910.4|910.9|910.7|910.4|910.1|3300
1605520060000|2020-11-16 09:47:40|910.8|910.3|910.7|910.3|910.9|910.4|910.7|910.3|0
1605520070000|2020-11-16 09:47:50||910.4||910.3||910.4||910.3|0
1605520080000|2020-11-16 09:48:00|910.8|910.4|910.8|910.6|910.9|910.7|910.8|910.4|4319
1605520090000|2020-11-16 09:48:10|911|910.7|911|910.6|911|910.7|911|910.6|0
1605520100000|2020-11-16 09:48:20||910.7||910.6||910.7||910.6|0
1605520110000|2020-11-16 09:48:30||910.7||910.6||910.7||910.6|0
1605520130000|2020-11-16 09:48:50|910.9|910.7|910.9|910.8|910.9|910.8|910.6|910.5|9564
1605520140000|2020-11-16 09:49:00||910.7||910.6||910.8||910.6|750
1605520150000|2020-11-16 09:49:10|||||||||400
1605520170000|2020-11-16 09:49:30|911|910.7|911.2|910.8|911.2|910.9|911|910.7|965
1605520190000|2020-11-16 09:49:50|||||||||153
1605520200000|2020-11-16 09:50:00|911|910.9|911.2|911|911.2|911|911|910.9|495
1605520210000|2020-11-16 09:50:10|911.3|911.1|911.4|911.2|911.4|911.2|911.3|911.1|1237
1605520220000|2020-11-16 09:50:20||911.3||911.3||911.3||911.2|0
1605520230000|2020-11-16 09:50:30|911.5|911.2|911.5|911.2|911.5|911.4|911.5|911.2|1197
1605520240000|2020-11-16 09:50:40|911.4|911.3|911.3|911.2|911.4|911.3|911.3|911.2|0
1605520250000|2020-11-16 09:50:50|911.4|911.1|911.2|910.8|911.4|911.1|911.1|910.8|2267
1605520260000|2020-11-16 09:51:00|911.1|910.7|910.4|910.2|911.1|910.7|910.4|910.2|2895
1605520270000|2020-11-16 09:51:10|910.2|910.1|910.3|910|910.4|910.1|910.1|909.7|8366
1605520280000|2020-11-16 09:51:20|910.4|910.1|910.8|910.6|910.8|910.7|910.4|910.1|2451
1605520290000|2020-11-16 09:51:30|910.7|910.7|910.8|910.7|910.8|910.7|910.7|910.6|0
1605520300000|2020-11-16 09:51:40||910.6||910.7||910.7||910.6|0
1605520310000|2020-11-16 09:51:50|911|910.8|911|910.9|911.1|911|911|910.8|2867
1605520320000|2020-11-16 09:52:00|910.9|910.7|910.7|910.4|911|910.7|910.7|910.4|739
1605520330000|2020-11-16 09:52:10|910.6|910.3|910.5|910.2|910.6|910.3|910.4|910.2|561
1605520340000|2020-11-16 09:52:20|910.4|910|910.6|910.2|910.6|910.2|909.9|909.8|2483
1605520360000|2020-11-16 09:52:40|910.5|910.3|910.5|910.2|910.6|910.5|910.5|910.2|2047
1605520370000|2020-11-16 09:52:50|910.4|910.1|910.1|909.8|910.5|910.1|910.1|909.8|8628
1605520380000|2020-11-16 09:53:00|910.2|909.9|910.4|910|910.4|910|910.2|909.9|2225
1605520390000|2020-11-16 09:53:10|910.3|909.9|910.2|910|910.3|910|910|909.8|2289
1605520400000|2020-11-16 09:53:20|910.1|909.7|910.2|909.9|910.2|909.9|909.8|909.6|7776
1605520410000|2020-11-16 09:53:30|910.1|909.7|910|909.7|910.2|909.9|910|909.7|0
1605520420000|2020-11-16 09:53:40|910.1|909.8|910.3|910.1|910.4|910.1|910.1|909.8|970
1605520430000|2020-11-16 09:53:50|910.4|910|910.4|910.2|910.4|910.2|910.3|910|169
1605520440000|2020-11-16 09:54:00|910.3|910.1|910.8|910.5|910.8|910.5|910.3|910|3485
1605520450000|2020-11-16 09:54:10|910.9|910.6|910.8|910.6|910.9|910.6|910.7|910.6|1784
1605520460000|2020-11-16 09:54:20|910.9|910.7|910.9|910.7|911|910.8|910.8|910.7|1020
1605520470000|2020-11-16 09:54:30||910.8||910.7||910.8||910.7|450
1605520480000|2020-11-16 09:54:40|911|910.8|911.1|910.8|911.1|910.9|910.9|910.7|2073
1605520500000|2020-11-16 09:55:00|911|910.9|911|910.8|911.1|910.9|911|910.8|3290
1605520510000|2020-11-16 09:55:10|911.1|910.7|911.4|911.1|911.5|911.1|911.1|910.7|3893
1605520520000|2020-11-16 09:55:20|911.5|911.2|911.5|911.1|911.5|911.3|911.4|911.1|0
1605520530000|2020-11-16 09:55:30|911.4|911|911.3|911.1|911.4|911.1|911.3|911|2129
1605520540000|2020-11-16 09:55:40|911.2|911|910.7|910.3|911.2|911|910.3|910.1|74556
1605520550000|2020-11-16 09:55:50|910.6|910.4|911|910.7|911.1|911|910.6|910.4|12975
1605520560000|2020-11-16 09:56:00|910.9|910.6|911.3|911.1|911.4|911.2|910.9|910.6|5667
1605520570000|2020-11-16 09:56:10|911.4|911|911.1|910.8|911.4|911|911.1|910.8|734
1605520580000|2020-11-16 09:56:20|911.2|910.9|911.3|910.9|911.3|910.9|911.1|910.8|0
1605520590000|2020-11-16 09:56:30|911.2|911|911.4|910.9|911.4|911.1|910.9|910.7|2592
1605520600000|2020-11-16 09:56:40|911.3|910.8|911.1|910.8|911.3|910.9|911.1|910.8|0
1605520610000|2020-11-16 09:56:50|911|910.7|911.1|910.9|911.1|910.9|910.8|910.7|998
1605520620000|2020-11-16 09:57:00|911|910.7|911|910.6|911|910.8|910.5|910.3|9508
1605520630000|2020-11-16 09:57:10|910.9|910.4|910.6|910.4|910.9|910.4|910.6|910.2|2589
1605520640000|2020-11-16 09:57:20|910.7|910.5|911.4|911.2|911.5|911.3|910.7|910.5|43225
1605520650000|2020-11-16 09:57:30|911.5|911.3|911.6|911.3|911.7|911.4|911.5|911.2|600
1605520660000|2020-11-16 09:57:40|911.5|911.2|911.3|910.9|911.5|911.3|911.3|910.9|1784
1605520670000|2020-11-16 09:57:50|911.2|910.8|911|910.7|911.2|910.9|910.8|910.5|7072
1605520680000|2020-11-16 09:58:00|910.9|910.6|911|910.7|911.1|910.7|910.8|910.5|418
1605520690000|2020-11-16 09:58:10|910.9|910.6|910.9|910.6|911|910.7|910.9|910.6|0
1605520700000|2020-11-16 09:58:20|910.8|910.5|910.8|910.5|910.9|910.5|910.8|910.5|0
1605520710000|2020-11-16 09:58:30|910.9|910.6|911.2|910.9|911.3|910.9|910.9|910.6|1118
1605520720000|2020-11-16 09:58:40|911.1|911|911.3|911|911.3|911|911.1|911|0
1605520730000|2020-11-16 09:58:50||910.9||911||911||910.9|0
1605520740000|2020-11-16 09:59:00|911.2|911.1|911.4|911.1|911.5|911.3|911.2|911.1|4022
1605520750000|2020-11-16 09:59:10||911.2||911.2||911.2||911.1|0
1605520760000|2020-11-16 09:59:20|911.3|911.1|911.4|911.1|911.5|911.2|911.2|911|400
1605520770000|2020-11-16 09:59:30|911.5|911.2|911.4|911.2|911.6|911.2|911.4|911.1|0
1605520780000|2020-11-16 09:59:40|911.5||911.5||911.6||911.5||0
1605520790000|2020-11-16 09:59:50|911.6|911.3|911.5|911.2|911.6|911.4|911.4|911.2|1837
1605520800000|2020-11-16 10:00:00|911.6|911.3|911.7|911.5|911.7|911.5|911.5|911.2|549
1605520810000|2020-11-16 10:00:10||911.4||911.5||911.5||911.4|0
1605520820000|2020-11-16 10:00:20||911.4||911.5||911.5||911.4|0
1605520830000|2020-11-16 10:00:30|911.6|911.6|911.8|911.6|911.9|911.7|911.6|911.6|1230
1605520840000|2020-11-16 10:00:40|911.7|911.5|911.4|911.1|911.8|911.6|911.2|911|4684
1605520850000|2020-11-16 10:00:50|911.3|911|911.4|911.2|911.4|911.3|911.3|910.9|0
1605520860000|2020-11-16 10:01:00|911.3|911.1|911.1|910.8|911.3|911.1|911|910.7|3708
1605520870000|2020-11-16 10:01:10|911.2|910.9|910.9|910.7|911.2|910.9|910.9|910.7|560
1605520880000|2020-11-16 10:01:20|910.8|910.6|910.6|910.4|910.8|910.7|910.5|910.3|6666
1605520900000|2020-11-16 10:01:40|910.5|910.3|910.4|910.2|910.5|910.3|910.4|910.2|669
1605520910000|2020-11-16 10:01:50|910.3|910.1|910.2|910|910.3|910.1|910.2|910|2981
1605520920000|2020-11-16 10:02:00|910.3|910.1|910.3|910.1|910.3|910.1|910.3|910.1|0
1605520930000|2020-11-16 10:02:10|910.4|910.2|910.5|910.3|910.5|910.3|910.4|910.2|823
1605520940000|2020-11-16 10:02:20|910.4|910.2|910.2|910|910.4|910.2|910.2|910|561
1605520950000|2020-11-16 10:02:30|910.1|909.9|909.9|909.7|910.1|909.9|909.9|909.6|933
1605520960000|2020-11-16 10:02:40|910|909.6|910|909.7|910|909.8|909.9|909.6|581
1605520970000|2020-11-16 10:02:50|910.1|909.8|910.4|910.1|910.5|910.3|910.1|909.8|2811
1605520980000|2020-11-16 10:03:00||910||910||910||910|0
1605520990000|2020-11-16 10:03:10|910.3|909.9|910|909.6|910.3|909.9|909.8|909.5|2788
1605521000000|2020-11-16 10:03:20|909.9|909.5|910|909.7|910|909.7|909.8|909.4|0
1605521010000|2020-11-16 10:03:30||909.6||909.6||909.6||909.6|0
1605521020000|2020-11-16 10:03:40|909.9|909.5|909.8|909.5|909.9|909.5|909.7|909.4|1003
1605521030000|2020-11-16 10:03:50|909.7|909.4|909.7|909.4|909.7|909.5|909.7|909.3|0
1605521040000|2020-11-16 10:04:00|909.6||909.6||909.6||909.5||0
1605521050000|2020-11-16 10:04:10|909.7|909.3|909.8|909.5|909.8|909.5|909.7|909.3|0
1605521060000|2020-11-16 10:04:20|909.7||909.8||909.8||909.7||0
1605521070000|2020-11-16 10:04:30|909.7|909.4|909.7|909.5|909.7|909.5|909.5|909.4|62
1605521080000|2020-11-16 10:04:40|909.8|909.6|909.7|909.4|909.8|909.7|909.7|909.4|550
1605521090000|2020-11-16 10:04:50|909.6|909.3|909.5|909.3|909.7|909.5|909.5|909.2|1033
1605521100000|2020-11-16 10:05:00|909.6|909.4|909.8|909.6|909.8|909.6|909.6|909.4|2877
1605521110000|2020-11-16 10:05:10|909.9|909.5|910|909.8|910|909.8|909.9|909.5|1600
1605521120000|2020-11-16 10:05:20|909.9|909.7|909.9|909.7|910|909.8|909.9|909.7|0
1605521130000|2020-11-16 10:05:30|910|909.8|909.9|909.7|910|909.8|909.9|909.7|0
1605521140000|2020-11-16 10:05:40||909.8||909.7||909.8||909.7|0
1605521150000|2020-11-16 10:05:50|910|909.8|910|909.8|910|909.8|910|909.7|0
1605521160000|2020-11-16 10:06:00|910.1|909.7|910.1|909.9|910.1|910|910.1|909.7|550
1605521170000|2020-11-16 10:06:10|910.2|910|910.1|909.9|910.6|910.2|910.1|909.9|2076
1605521180000|2020-11-16 10:06:20|910.2|910|910.2|910|910.2|910|910.1|909.9|0
1605521190000|2020-11-16 10:06:30|910.1|909.9|910|909.7|910.1|910|910|909.7|0
1605521200000|2020-11-16 10:06:40|909.9|909.6|909.4|909.2|909.9|909.6|909.1|909|35991
1605521210000|2020-11-16 10:06:50|909.5|909.3|909|908.8|909.5|909.3|909|908.7|5495
1605521220000|2020-11-16 10:07:00|908.9|908.6|909.1|908.7|909.2|908.7|908.9|908.6|0
1605521230000|2020-11-16 10:07:10|909.2||909.1||909.2||909.1||0
1605521240000|2020-11-16 10:07:20|909|908.6|908.5|908.1|909|908.7|908.3|908|6351
1605521250000|2020-11-16 10:07:30|908.4|908.2|908.6|908.1|908.6|908.3|908.4|908.1|200
1605521260000|2020-11-16 10:07:40|908.7|908.2|908.7|908.3|908.9|908.7|908.7|908.2|300
1605521270000|2020-11-16 10:07:50|908.6||908.6||908.6||908.6||0
1605521280000|2020-11-16 10:08:00|908.5|908.2|908.3|907.9|908.5|908.2|908.2|907.8|0
1605521290000|2020-11-16 10:08:10|908.2|907.8|908.1|907.8|908.2|907.8|908|907.7|0
1605521300000|2020-11-16 10:08:20|908.2||908.2||908.2||908.2||0
1605521310000|2020-11-16 10:08:30|908.1||908.1||908.1||908||1616
1605521320000|2020-11-16 10:08:40|908|907.7|908.1|907.8|908.2|907.8|908|907.7|0
1605521340000|2020-11-16 10:09:00|908.2|907.9|908.3|908|908.3|908|908.2|907.9|0
1605521350000|2020-11-16 10:09:10|908.2|907.9|907.8|907.6|908.2|907.9|907.7|907.5|2005
1605521360000|2020-11-16 10:09:20||907.5||907.5||907.5||907.5|0
1605521370000|2020-11-16 10:09:30|907.9|907.6|908|907.7|908.2|907.7|907.9|907.6|2506
1605521380000|2020-11-16 10:09:40|907.9|907.8|907.7|907.4|907.9|907.8|907.7|907.3|1535
1605521390000|2020-11-16 10:09:50||907.3||907.3||907.3||907.3|0
1605521400000|2020-11-16 10:10:00|907.5|907.4|907.7|907.4|907.8|907.5|907.5|907.3|4000
1605521410000|2020-11-16 10:10:10|907.8|907.5|908.1|907.8|908.2|907.8|907.8|907.5|764
1605521420000|2020-11-16 10:10:20|908.2|907.9|908.2|907.9|908.3|907.9|908.2|907.8|0
1605521430000|2020-11-16 10:10:30|908.1|907.8|908.4|908.1|908.4|908.1|908|907.8|0
1605521440000|2020-11-16 10:10:40|908.3|908|908.4|908|908.4|908.1|908.2|908|0
1605521450000|2020-11-16 10:10:50|908.3|907.9|908.2|907.8|908.3|907.9|908|907.8|795
1605521470000|2020-11-16 10:11:10|908.1|907.7|908.2|907.8|908.2|907.8|907.9|907.5|100
1605521480000|2020-11-16 10:11:20|908.1|907.6|907.5|907.2|908.1|907.6|907.5|907.1|33
1605521490000|2020-11-16 10:11:30|907.4|907.1|907.4|907.1|907.4|907.2|907.3|907|0
1605521500000|2020-11-16 10:11:40|907.5|907.2|907.7|907.4|907.7|907.5|907.5|907.2|552
1605521510000|2020-11-16 10:11:50|907.6|907.3|907.6|907.4|907.6|907.4|907.4|907.2|1289
1605521520000|2020-11-16 10:12:00|907.5|907.2|907.6|907.4|907.7|907.5|907.5|907.2|551
1605521530000|2020-11-16 10:12:10|907.7|907.5|907.6|907.4|907.7|907.5|907.6|907.4|0
1605521540000|2020-11-16 10:12:20|907.5|907.3|907.6|907.2|907.8|907.5|907.4|907.2|5327
1605521550000|2020-11-16 10:12:30|907.5|907.3|907.4|907.1|907.6|907.3|907.4|907.1|0
1605521560000|2020-11-16 10:12:40|907.3|907|907.2|907.1|907.3|907.1|907.1|906.8|3254
1605521570000|2020-11-16 10:12:50|907.3||907.3||907.4||907.3||0
1605521580000|2020-11-16 10:13:00|907.2|906.9|907.5|907.2|907.5|907.3|907.1|906.8|2685
1605521590000|2020-11-16 10:13:10|907.6|907.3|907.7|907.3|907.7|907.4|907.6|907.3|1148
1605521600000|2020-11-16 10:13:20|907.8||907.7||907.8||907.7||0
1605521610000|2020-11-16 10:13:30|907.8||907.6||907.9||907.6||0
1605521620000|2020-11-16 10:13:40|907.7|907.4|907.8|907.5|907.9|907.5|907.7|907.4|4
1605521630000|2020-11-16 10:13:50|907.7|907.4|907.6|907.5|907.7|907.5|907.5|907.3|1331
1605521640000|2020-11-16 10:14:00|907.5|907.3|907.2|907|907.5|907.3|907.2|907|2011
1605521650000|2020-11-16 10:14:10|907.1|906.8|907|906.7|907.2|906.8|907|906.7|1759
1605521660000|2020-11-16 10:14:20|906.9|906.6|906.9|906.6|907|906.7|906.9|906.6|1500
1605521670000|2020-11-16 10:14:30|906.8|906.5|906.7|906.3|906.8|906.5|906.7|906.3|0
1605521680000|2020-11-16 10:14:40||906.4||906.4||906.4||906.4|0
1605521690000|2020-11-16 10:14:50||906.3||906.3||906.4||906.3|0
1605521710000|2020-11-16 10:15:10|906.6|906.2|906.5|906.2|906.6|906.2|906.5|906.1|0
1605521720000|2020-11-16 10:15:20|906.4|906.3|906.3|906.1|906.4|906.3|906.3|906.1|440
1605521730000|2020-11-16 10:15:30|906.2|906|906.2|906|906.2|906|906.1|906|2653
1605521740000|2020-11-16 10:15:40|906.3|906.1|906.3|906|906.3|906.1|906.3|906|0
1605521750000|2020-11-16 10:15:50|906.2|906.1|906.6|906.4|906.6|906.4|906.2|906.1|5862
1605521760000|2020-11-16 10:16:00|906.7|906.5|906.7|906.4|906.9|906.6|906.5|906.3|3840
1605521770000|2020-11-16 10:16:10|906.6|906.3|906.5|906.4|906.6|906.4|906.5|906.1|119
1605521780000|2020-11-16 10:16:20|906.4|906.3|906.4|906.1|906.5|906.3|906.3|906.1|336
1605521790000|2020-11-16 10:16:30|906.5|906.2|906.8|906.3|906.8|906.4|906.5|906.2|638
1605521800000|2020-11-16 10:16:40||906.4||906.5||906.6||906.4|600
1605521810000|2020-11-16 10:16:50|906.9|906.6|906.9|906.7|906.9|906.7|906.9|906.6|78
1605521820000|2020-11-16 10:17:00|906.8|906.6|906.8|906.5|906.8|906.6|906.6|906.5|0
1605521840000|2020-11-16 10:17:20|906.6|906.4|906.5|906.2|906.6|906.4|906.3|906.2|1738
1605521850000|2020-11-16 10:17:30|906.6|906.3|906.8|906.5|906.8|906.5|906.6|906.3|577
1605521860000|2020-11-16 10:17:40||906.4||906.4||906.4||906.4|0
1605521870000|2020-11-16 10:17:50|906.7||906.6||906.7||906.6||0
1605521880000|2020-11-16 10:18:00|906.5|906.3|906.5|906.2|906.5|906.4|906.5|906.2|0
1605521890000|2020-11-16 10:18:10|906.4|906.3|906.5|906.3|906.5|906.3|906.3|906.2|500
1605521900000|2020-11-16 10:18:20|906.4||906.5||906.5||906.4||0
1605521910000|2020-11-16 10:18:30|906.4||906.5||906.5||906.4||0
1605521930000|2020-11-16 10:18:50|906.4|906.2|906.3|906.1|906.4|906.2|906.1|906|40488
1605521940000|2020-11-16 10:19:00|906.2|906|906.5|906.2|906.5|906.4|906.2|906|2034
1605521950000|2020-11-16 10:19:10|906.4||906.5||906.5||906.4||0
1605521960000|2020-11-16 10:19:20|906.4|906.1|906.4|906.2|906.4|906.2|906.4|906.1|750
1605521970000|2020-11-16 10:19:30|906.3||906.4||906.4||906.3||0
1605521980000|2020-11-16 10:19:40|906.3|906.3|906.6|906.5|906.6|906.5|906.3|906.3|4102
1605521990000|2020-11-16 10:19:50|906.7||906.7||906.7||906.6||0
1605522000000|2020-11-16 10:20:00|906.6|906.4|906.4|906.2|906.7|906.4|906.1|906|6700
1605522010000|2020-11-16 10:20:10|906.5|906.3|906.7|906.3|906.8|906.7|906.5|906.3|3037
1605522020000|2020-11-16 10:20:20|906.6|906.2|906.5|906.2|906.6|906.3|906.4|906.2|0
1605522030000|2020-11-16 10:20:30|906.4|906.3|906.7|906.5|906.8|906.6|906.4|906.2|1615
1605522040000|2020-11-16 10:20:40|906.6|906.4|906.6|906.3|906.6|906.5|906.5|906.3|1400
1605522060000|2020-11-16 10:21:00|906.5|906.4|906.7|906.5|906.7|906.5|906.5|906.4|1115
1605522070000|2020-11-16 10:21:10|906.6|906.4|906.3|906.2|906.7|906.4|906.3|906.2|241
1605522080000|2020-11-16 10:21:20|906.4|906.3|906.4|906.2|906.5|906.3|906.3|906.2|1650
1605522090000|2020-11-16 10:21:30|906.5|906.3|906.2|906|906.5|906.3|906.2|906|1250
1605522100000|2020-11-16 10:21:40|906.3|906.1|906.3|906.1|906.3|906.1|906.2|906|552
1605522110000|2020-11-16 10:21:50|906.2|906|906.4|906.1|906.5|906.3|906.2|906|1904
1605522120000|2020-11-16 10:22:00|906.3|906.2|906.4|906.1|906.4|906.2|906.3|906.1|0
1605522140000|2020-11-16 10:22:20|906.3|906|905.7|905.4|906.3|906|905.5|905.4|17967
1605522150000|2020-11-16 10:22:30|905.8||905.8||905.8||905.6||0
1605522160000|2020-11-16 10:22:40|905.7||905.8||905.8||905.6||0
1605522170000|2020-11-16 10:22:50|905.7||905.7||905.7||905.7||0
1605522180000|2020-11-16 10:23:00|905.6|905.5|905.7|905.4|905.7|905.5|905.6|905.4|0
1605522190000|2020-11-16 10:23:10|905.6|905.3|905.9|905.7|906|905.7|905.5|905.2|4959
1605522200000|2020-11-16 10:23:20|906|905.8|906|905.7|906|905.8|905.9|905.7|0
1605522210000|2020-11-16 10:23:30|906.1|905.8|906.3|906.1|906.3|906.1|906.1|905.8|1015
1605522220000|2020-11-16 10:23:40|906.2|906|906.4|906.2|906.4|906.2|906.2|906|1398
1605522230000|2020-11-16 10:23:50|906.3|906.1|906.3|906|906.4|906.1|906.3|906|0
1605522240000|2020-11-16 10:24:00|906.2|905.9|905.9|905.7|906.2|905.9|905.8|905.7|1619
1605522250000|2020-11-16 10:24:10|905.8|905.6|905.8|905.5|905.8|905.6|905.6|905.5|4648
1605522280000|2020-11-16 10:24:40|905.7||905.8||905.8||905.7||0
1605522290000|2020-11-16 10:24:50|905.9|905.6|906|905.7|906|905.7|905.8|905.6|46
1605522300000|2020-11-16 10:25:00|906.1||906||906.1||906||0
1605522310000|2020-11-16 10:25:10|905.9||905.9||905.9||905.9||0
1605522320000|2020-11-16 10:25:20|906|905.8|906|905.8|906.1|905.8|905.9|905.7|750
1605522330000|2020-11-16 10:25:30|906.1|906.2|906.3|906|906.4|906.3|906|905.9|9499
1605522340000|2020-11-16 10:25:40||905.9||906||906||905.9|0
1605522350000|2020-11-16 10:25:50|906.2|905.9|906.1|905.9|906.2|905.9|906.1|905.9|0
1605522360000|2020-11-16 10:26:00|906.2|906|906.1|905.7|906.3|906|905.9|905.7|2108
1605522370000|2020-11-16 10:26:10||905.8||905.8||905.8||905.8|0
1605522380000|2020-11-16 10:26:20|906.2||906.2||906.2||906.1||0
1605522390000|2020-11-16 10:26:30|906.1|905.9|906.3|906|906.4|906.2|906.1|905.9|712
1605522400000|2020-11-16 10:26:40|906.4|905.9|905.8|905.6|906.4|905.9|905.8|905.5|584
1605522410000|2020-11-16 10:26:50|905.7|905.5|905.3|905|905.7|905.5|905.3|904.9|1638
1605522420000|2020-11-16 10:27:00|905.4|904.8|905.1|904.8|905.4|904.9|905|904.7|750
1605522430000|2020-11-16 10:27:10|905|904.7|905.1|904.8|905.1|904.8|905|904.7|0
1605522440000|2020-11-16 10:27:20|905|904.9|905.4|905|905.4|905|905|904.9|0
1605522460000|2020-11-16 10:27:40|905.3||905.3||905.3||905.3||0
1605522470000|2020-11-16 10:27:50|905.2|905.1|905.4|905.2|905.5|905.2|905.2|905.1|553
1605522480000|2020-11-16 10:28:00|905.3|905.1|905|904.8|905.4|905.2|905|904.8|664
1605522490000|2020-11-16 10:28:10||904.7||904.6||904.8||904.6|0
1605522500000|2020-11-16 10:28:20|905.1|904.7|905.3|905.2|905.3|905.2|905|904.7|4144
1605522510000|2020-11-16 10:28:30|905.2|905|905|904.9|905.5|905.4|905|904.9|15236
1605522520000|2020-11-16 10:28:40|904.9|904.7|904.6|904.5|904.9|904.7|904.6|904.5|3297
1605522530000|2020-11-16 10:28:50|904.7|904.4|904.5|904|904.7|904.4|904.5|904|0
1605522540000|2020-11-16 10:29:00|904.4|903.9|904.1|904|904.4|904|904|903.9|1000
1605522550000|2020-11-16 10:29:10|904|903.9|904.1|903.6|904.1|903.9|903.8|903.5|2890
1605522560000|2020-11-16 10:29:20|904.2|903.7|904.1|903.9|904.4|904|904.1|903.7|467
1605522570000|2020-11-16 10:29:30|904|903.8|903.9|903.6|904|903.8|903.9|903.6|0
1605522580000|2020-11-16 10:29:40|903.8|903.5|903.7|903.5|903.8|903.5|903.7|903.5|0
1605522590000|2020-11-16 10:29:50|903.8|903.6|903.7|903.5|903.8|903.6|903.7|903.5|554
1605522600000|2020-11-16 10:30:00|903.8|903.6|904.1|903.7|904.1|903.8|903.7|903.6|1304
1605522610000|2020-11-16 10:30:10|904.2|903.8|904|903.6|904.2|903.8|903.8|903.5|8429
1605522620000|2020-11-16 10:30:20||903.7||903.7||903.7||903.7|0
1605522630000|2020-11-16 10:30:30|904.1|903.8|904.1|903.9|904.2|903.9|904.1|903.8|565
1605522640000|2020-11-16 10:30:40|904|903.8|904.1|903.7|904.2|903.8|903.9|903.7|4331
1605522650000|2020-11-16 10:30:50|904.2||904.2||904.2||904.2||0
1605522660000|2020-11-16 10:31:00|904.1||904.1||904.1||904.1||0
1605522680000|2020-11-16 10:31:20|904.2|903.8|904.5|904.1|904.5|904.1|904.1|903.8|1366
1605522690000|2020-11-16 10:31:30|904.4|904|904.9|904.5|904.9|904.7|904.2|903.9|10002
1605522700000|2020-11-16 10:31:40|905||904.9||905.1||904.9||0
1605522710000|2020-11-16 10:31:50||904.6||904.5||904.6||904.5|0
1605522720000|2020-11-16 10:32:00|904.8|904.6|904.5|904.2|904.8|904.6|904.5|904.2|925
1605522730000|2020-11-16 10:32:10|904.6|904.1|904.3|904|904.6|904.1|904.3|903.9|1655
1605522740000|2020-11-16 10:32:20|904.4||904.5||904.5||904.3||0
1605522750000|2020-11-16 10:32:30|904.4||904.3||904.4||904.3||0
1605522760000|2020-11-16 10:32:40|904.4|904.1|904.5|904.2|904.5|904.4|904.4|904.1|854
1605522770000|2020-11-16 10:32:50|904.4|904.1|904.4|904.1|904.5|904.1|904.4|904.1|0
1605522780000|2020-11-16 10:33:00|904.5|904.2|904.4|904.2|904.5|904.2|904.4|904.1|0
1605522790000|2020-11-16 10:33:10|904.5|904.3|904.4|904.1|904.5|904.3|904.4|904.1|0
1605522800000|2020-11-16 10:33:20|904.5|904.2|904.7|904.2|904.7|904.2|904.4|904.2|0
1605522810000|2020-11-16 10:33:30|904.8|904.3|904.9|904.4|904.9|904.4|904.7|904.3|0
1605522820000|2020-11-16 10:33:40|904.8|904.5|904.6|904.4|904.8|904.5|904.6|904.4|1000
1605522830000|2020-11-16 10:33:50|904.7|904.3|904.6|904.4|904.7|904.4|904.6|904.3|0
1605522840000|2020-11-16 10:34:00|904.5|904.3|904.6|904.4|904.7|904.5|904.5|904.3|553
1605522850000|2020-11-16 10:34:10||904.3||904.4||904.4||904.3|0
1605522860000|2020-11-16 10:34:20|904.7|904.5|904.4|904.2|904.7|904.6|904.4|904.1|894
1605522870000|2020-11-16 10:34:30|904.3|904.1|904.3|904.1|904.4|904.2|904.3|904.1|0
1605522880000|2020-11-16 10:34:40|904.2|904|904.1|903.9|904.3|904|904.1|903.8|418
1605522890000|2020-11-16 10:34:50|904|903.8|904|903.7|904|903.8|904|903.7|0
1605522900000|2020-11-16 10:35:00|904.1|903.8|904.3|904|904.3|904|904|903.8|2777
1605522910000|2020-11-16 10:35:10||903.9||903.9||904||903.9|0
1605522920000|2020-11-16 10:35:20|904.2|903.8|903.9|903.7|904.2|903.8|903.8|903.6|504
1605522930000|2020-11-16 10:35:30|904|903.6|903.4|903|904|903.7|903|902.7|39594
1605522940000|2020-11-16 10:35:40|903.3|903.1|903.5|903.2|903.6|903.2|903.3|903.1|1362
1605522950000|2020-11-16 10:35:50|903.4|903.3|903.4|903.1|903.7|903.4|903|902.8|5930
1605522960000|2020-11-16 10:36:00|903.3||903.3||903.3||903.3||0
1605522970000|2020-11-16 10:36:10|903.4|903.2|903.7|903.4|903.7|903.4|903.4|903.1|1770
1605522980000|2020-11-16 10:36:20|903.8|903.5|904.4|904.1|904.4|904.1|903.8|903.5|970
1605522990000|2020-11-16 10:36:30|904.3|904.2|904.2|903.8|904.5|904.2|904.2|903.8|140
1605523000000|2020-11-16 10:36:40||903.9||904||904||903.9|0
1605523010000|2020-11-16 10:36:50|904.1|903.9|904.2|904|904.2|904|904.1|903.9|0
1605523020000|2020-11-16 10:37:00|904.1|903.9|904.3|904|904.3|904|904.1|903.9|0
1605523030000|2020-11-16 10:37:10|904.2|903.9|904.4|904|904.4|904|904.2|903.9|0
1605523060000|2020-11-16 10:37:40|904.2|904.1|904.4|904.2|904.4|904.2|904.2|904.1|5
1605523070000|2020-11-16 10:37:50|904.3|904.1|904.4|904.2|904.4|904.2|904.2|904.1|40
1605523080000|2020-11-16 10:38:00|904.3|904|904.3|904|904.3|904|904.1|903.9|517
1605523090000|2020-11-16 10:38:10|904.4|903.9|904.2|904|904.4|904|904.2|903.9|0
1605523100000|2020-11-16 10:38:20|904.3|903.9|904.2|904|904.3|904|904.2|903.9|0
1605523110000|2020-11-16 10:38:30||904.1||903.9||904.1||903.9|165
1605523120000|2020-11-16 10:38:40|904.1|904|904.1|903.9|904.2|904|904.1|903.9|350
1605523130000|2020-11-16 10:38:50||904||904||904||903.9|0
1605523140000|2020-11-16 10:39:00|904.2|904.1|904.5|904.3|904.5|904.3|904.2|904.1|3636
1605523150000|2020-11-16 10:39:10|904.4|904.4|904.8|904.6|904.9|904.6|904.4|904.4|2294
1605523160000|2020-11-16 10:39:20|904.9|904.7|905|904.7|905.1|904.7|904.9|904.7|564
1605523170000|2020-11-16 10:39:30|904.8|904.8|905.2|905|905.3|905|904.8|904.8|1603
1605523180000|2020-11-16 10:39:40|905.1|904.9|904.8|904.6|905.1|904.9|904.7|904.5|2482
1605523190000|2020-11-16 10:39:50|905|904.5|905|904.6|905|904.7|904.8|904.5|1702
1605523200000|2020-11-16 10:40:00|904.9|904.7|905|904.6|905|904.8|904.8|904.5|751
1605523210000|2020-11-16 10:40:10|904.9||905.1||905.2||904.9||0
1605523220000|2020-11-16 10:40:20|905||904.9||905.1||904.9||0
1605523230000|2020-11-16 10:40:30|904.8|904.8|904.7|904.4|904.8|904.8|904.7|904.4|570
1605523240000|2020-11-16 10:40:40|904.6|904.3|904.5|904.3|904.6|904.3|904.4|904.3|0
1605523250000|2020-11-16 10:40:50|904.4|904.2|904.4|904.1|904.5|904.2|904.3|904.1|500
1605523260000|2020-11-16 10:41:00|904.3|904|903.5|903.3|904.3|904|903.5|903.2|465
1605523270000|2020-11-16 10:41:10|903.6|903.2|903.7|903.4|903.8|903.4|903.6|903.1|300
1605523280000|2020-11-16 10:41:20|903.6|903.6|903.6|903.4|903.7|903.6|903.6|903.3|30
1605523290000|2020-11-16 10:41:30|903.5|903.3|903.5|903.3|903.5|903.4|903.5|903.3|576
1605523300000|2020-11-16 10:41:40|903.6|903.2|903.5|903.2|903.6|903.4|903.5|903.2|554
1605523310000|2020-11-16 10:41:50|903.4|903|903.4|903.2|903.4|903.2|903.3|903|300
1605523320000|2020-11-16 10:42:00|903.5|903.3|903.2|902.9|903.6|903.4|903.2|902.9|1754
1605523330000|2020-11-16 10:42:10|903.3|903|903.5|903.1|903.5|903.1|903.3|903|0
1605523340000|2020-11-16 10:42:20|903.6|903.2|904.4|904.1|904.6|904.2|903.5|903.2|17466
1605523350000|2020-11-16 10:42:30|904.3|904|904.1|904|904.3|904.1|904.1|904|1183
1605523360000|2020-11-16 10:42:40|904|903.8|903.9|903.8|904|903.8|903.9|903.6|90970
1605523380000|2020-11-16 10:43:00|903.8|903.6|903.7|903.6|903.8|903.6|903.7|903.5|265
1605523410000|2020-11-16 10:43:30||903.5||903.5||903.5||903.5|0
1605523420000|2020-11-16 10:43:40|903.6|903.4|903.3|903.1|903.6|903.4|903.3|903|1791
1605523430000|2020-11-16 10:43:50|903.2||903.2||903.2||903.2||0
1605523440000|2020-11-16 10:44:00|903.1|903|903.1|903|903.1|903|903.1|902.9|1321
1605523450000|2020-11-16 10:44:10|903.2|903.1|903.3|903.2|903.4|903.2|903.2|903|3146
1605523460000|2020-11-16 10:44:20|903.2|903|903.1|903|903.2|903|903.1|902.9|224
1605523470000|2020-11-16 10:44:30|903.2|902.9|903.3|903.1|903.3|903.2|903.2|902.9|2348
1605523480000|2020-11-16 10:44:40|903.4|903.2|903.4|903.1|903.5|903.3|903.4|903.1|703
1605523490000|2020-11-16 10:44:50|903.3|903|903.1|902.9|903.3|903.1|903.1|902.9|1082
1605523500000|2020-11-16 10:45:00|903|902.8|903.1|902.9|903.1|903|902.9|902.7|1465
1605523510000|2020-11-16 10:45:10|903|902.8|903|902.8|903|902.9|902.8|902.4|3058
1605523520000|2020-11-16 10:45:20|903.1|902.9|903.1|903|903.1|903|903.1|902.9|751
1605523530000|2020-11-16 10:45:30|903.2|903.1|903.2|903.1|903.2|903.1|903.2|903.1|460
1605523540000|2020-11-16 10:45:40|903.3|903.2|903.1|902.8|903.3|903.2|903.1|902.8|784
1605523550000|2020-11-16 10:45:50||902.7||902.8||902.8||902.7|0
1605523560000|2020-11-16 10:46:00|903|902.7|902.8|902.7|903|902.7|902.8|902.6|565
1605523570000|2020-11-16 10:46:10|902.9|902.8|902.9|902.7|903|902.8|902.9|902.7|999
1605523580000|2020-11-16 10:46:20|902.8|902.6|902.7|902.6|902.8|902.6|902.7|902.5|685
1605523590000|2020-11-16 10:46:30|902.6|902.5|902.6|902.4|902.7|902.5|902.6|902.4|30
1605523600000|2020-11-16 10:46:40|902.5|902.5|902.5|902.3|903.1|903|902.3|902.2|39680
1605523610000|2020-11-16 10:46:50|902.6|902.4|902.4|902.2|902.6|902.5|902.4|902.2|550
1605523620000|2020-11-16 10:47:00|902.3|902.3|902.4|902.2|902.5|902.3|902.1|902|2782
1605523630000|2020-11-16 10:47:10|902.3|902.1|902.3|902.2|902.4|902.2|902.2|902|14931
1605523640000|2020-11-16 10:47:20|902.2|902.1|902.2|902.1|902.2|902.1|902.1|902|429
1605523650000|2020-11-16 10:47:30|902.3|902.2|902.5|902.4|902.5|902.4|902.2|902.1|5133
1605523660000|2020-11-16 10:47:40|902.6|902.3|902.6|902.5|902.7|902.5|902.6|902.3|1534
1605523670000|2020-11-16 10:47:50|902.5|902.4|902.9|902.7|903.1|902.9|902.5|902.4|11458
1605523680000|2020-11-16 10:48:00|903|902.6|902.9|902.7|903|902.7|902.9|902.6|0
1605523690000|2020-11-16 10:48:10|903|902.8|903.2|903|903.5|903.1|903|902.8|5926
1605523700000|2020-11-16 10:48:20|903.3|903.1|903.5|903.3|903.7|903.4|903.3|903.1|554
1605523720000|2020-11-16 10:48:40|903.6|903.4|903.6|903.5|903.7|903.6|903.5|903.3|1962
1605523730000|2020-11-16 10:48:50|903.7|903.6|903.8|903.6|904.1|903.8|903.7|903.6|4461
1605523740000|2020-11-16 10:49:00|903.7|903.5|903.5|903.3|903.8|903.5|903.4|903.2|1789
1605523750000|2020-11-16 10:49:10|903.4|903.2|903.4|903.2|903.5|903.3|903.4|903.2|130
1605523760000|2020-11-16 10:49:20|903.5|903.3|903.5|903.4|903.5|903.4|903.4|903.2|4655
1605523770000|2020-11-16 10:49:30|||||||||500
1605523780000|2020-11-16 10:49:40|903.7|903.5|903.4|903.2|903.7|903.5|903.4|903.2|8121
1605523790000|2020-11-16 10:49:50|903.3|903.3|903.5|903.4|903.6|903.4|903.3|903.2|650
1605523800000|2020-11-16 10:50:00|903.6|903.5|903.7|903.5|903.7|903.5|903.6|903.4|930
1605523820000|2020-11-16 10:50:20|903.6|903.4|903.7|903.5|903.7|903.6|903.5|903.4|2480
1605523830000|2020-11-16 10:50:30|903.6|903.4|903.6|903.4|903.6|903.5|903.5|903.4|1105
1605523840000|2020-11-16 10:50:40|903.5|903.5|904|903.9|904|903.9|903.5|903.5|3338
1605523850000|2020-11-16 10:50:50|904.1||904||904.1||904||0
1605523860000|2020-11-16 10:51:00|903.9|903.8|903.8|903.6|903.9|903.8|903.8|903.6|711
1605523870000|2020-11-16 10:51:10|903.7|903.5|903.3|903.2|903.7|903.5|903.3|903.2|3913
1605523890000|2020-11-16 10:51:30|903.2|903.1|903.4|903.2|903.5|903.3|903.2|903|110
1605523900000|2020-11-16 10:51:40|903.5|903.3|903.5|903.3|903.5|903.3|903.4|903.3|1533
1605523920000|2020-11-16 10:52:00|903.6|903.4|903.6|903.4|903.7|903.5|903.5|903.4|1608
1605523930000|2020-11-16 10:52:10|903.7|903.5|903.7|903.5|903.9|903.7|903.7|903.5|3305
1605523940000|2020-11-16 10:52:20|903.6|903.4|903.4|903.3|903.6|903.4|903.2|903.1|4740
1605523950000|2020-11-16 10:52:30|903.3|903.2|903.7|903.5|903.7|903.5|903.3|903.2|5535
1605523960000|2020-11-16 10:52:40|903.6|903.6|903.6|903.5|903.6|903.6|903.5|903.3|2455
1605523970000|2020-11-16 10:52:50|903.5|903.4|903.5|903.3|903.6|903.4|903.5|903.3|0
1605523980000|2020-11-16 10:53:00|903.4|903.2|903.5|903.3|903.5|903.3|903.4|903.2|0
1605523990000|2020-11-16 10:53:10|903.6|903.4|903.3|903.1|903.6|903.5|903.3|903|3384
1605524000000|2020-11-16 10:53:20|903.6|903.5|903.3|903.1|903.6|903.5|903.2|903.1|10268
1605524010000|2020-11-16 10:53:30|903.2|903|903|902.7|903.2|903.1|902.9|902.7|6926
1605524020000|2020-11-16 10:53:40||902.8||902.7||902.9||902.7|0
1605524030000|2020-11-16 10:53:50|902.9||902.9||902.9||902.9||0
1605524040000|2020-11-16 10:54:00|902.8|902.8|903|902.8|903|902.8|902.8|902.8|554
1605524050000|2020-11-16 10:54:10|903.1|902.9|903.2|903.1|903.3|903.1|903.1|902.9|1190
1605524060000|2020-11-16 10:54:20|903.1|903|903.1|902.8|903.1|903|903.1|902.8|2
1605524070000|2020-11-16 10:54:30|903.2|902.9|903|902.8|903.2|903.1|903|902.8|2526
1605524080000|2020-11-16 10:54:40|902.9|902.7|903|902.8|903|902.9|902.9|902.7|1745
1605524090000|2020-11-16 10:54:50|902.9|902.9|902.9|902.8|902.9|902.9|902.9|902.7|0
1605524100000|2020-11-16 10:55:00|903|902.7|903.1|903|903.1|903|903|902.7|1428
1605524110000|2020-11-16 10:55:10|903.2|903.1|902.9|902.7|903.2|903.1|902.9|902.7|4993
1605524120000|2020-11-16 10:55:20|903|902.8|903|902.9|903|902.9|903|902.7|500
1605524130000|2020-11-16 10:55:30|902.9|902.8|902.8|902.7|902.9|902.8|902.8|902.7|565
1605524140000|2020-11-16 10:55:40|902.7|902.6|902.4|902.2|902.7|902.6|902.4|902.1|1246
1605524150000|2020-11-16 10:55:50|902.5|902.3|902.4|902.2|902.7|902.6|902.4|902.2|4000
1605524160000|2020-11-16 10:56:00|902.5|902.3|902.9|902.6|903|902.7|902.5|902.3|2635
1605524170000|2020-11-16 10:56:10|903|902.7|903|902.8|903.1|903|903|902.7|1521
1605524180000|2020-11-16 10:56:20|903.1||903||903.1||903||0
1605524190000|2020-11-16 10:56:30|902.9|902.7|903|902.8|903|902.8|902.9|902.7|311
1605524200000|2020-11-16 10:56:40|903.1|902.7|903|902.7|903.1|902.7|903|902.7|0
1605524210000|2020-11-16 10:56:50|902.9|902.6|902.5|902.3|902.9|902.6|902.5|902.3|1813
1605524220000|2020-11-16 10:57:00|902.4|902.2|902.4|902.2|902.5|902.3|902.4|902.2|501
1605524230000|2020-11-16 10:57:10|902.5||902.4||902.5||902.4||0
1605524240000|2020-11-16 10:57:20|902.5|902.3|902.5|902.4|902.6|902.5|902.5|902.3|1307
1605524250000|2020-11-16 10:57:30||902.3||902.4||902.4||902.3|0
1605524260000|2020-11-16 10:57:40|902.6|902.5|902.6|902.4|902.6|902.5|902.6|902.4|965
1605524270000|2020-11-16 10:57:50|902.5|902.3|902.6|902.4|902.6|902.4|902.4|902.2|4414
1605524280000|2020-11-16 10:58:00|902.7|902.5|902.8|902.6|902.9|902.7|902.7|902.5|1660
1605524290000|2020-11-16 10:58:10|902.7|902.5|902.8|902.6|902.9|902.6|902.7|902.5|39
1605524300000|2020-11-16 10:58:20|902.7|902.5|902.6|902.5|902.9|902.7|902.6|902.5|400
1605524320000|2020-11-16 10:58:40|902.5|902.4|902.5|902.4|902.5|902.4|902.5|902.4|554
1605524330000|2020-11-16 10:58:50|902.4|902.3|902.3|902.2|902.4|902.3|902.3|902.1|2972
1605524340000|2020-11-16 10:59:00|902.2|902.1|902.4|902.1|902.4|902.2|902.2|902|3717
1605524350000|2020-11-16 10:59:10|902.3||902.3||902.3||902.3||0
1605524360000|2020-11-16 10:59:20|902.4|902.2|902.7|902.4|902.7|902.5|902.4|902.2|3573
1605524370000|2020-11-16 10:59:30|902.6|902.5|903.1|902.8|903.2|902.8|902.6|902.5|805
1605524380000|2020-11-16 10:59:40|903.2|902.9|903.3|903|903.5|903|903.2|902.9|0
1605524390000|2020-11-16 10:59:50|903.4|903.1|903.5|903.2|903.8|903.4|903.2|903.1|11621
1605524400000|2020-11-16 11:00:00|903.6|903.3|903.6|903.4|903.8|903.4|903.5|903.3|2642
1605524410000|2020-11-16 11:00:10|903.7|903.3|903.6|903.4|903.7|903.4|903.4|903.3|2362
1605524420000|2020-11-16 11:00:20|903.5|903.3|903.9|903.5|903.9|903.6|903.5|903.3|0
1605524430000|2020-11-16 11:00:30|904||904||904||904||0
1605524440000|2020-11-16 11:00:40||903.6||903.7||903.7||903.6|0
1605524450000|2020-11-16 11:00:50|904.1|903.8|904.5|904.1|904.6|904.1|904.1|903.8|754
1605524460000|2020-11-16 11:01:00|904.6||904.6||904.6||904.5||0
1605524470000|2020-11-16 11:01:10|904.5|904.2|904.2|904|904.7|904.3|904.2|904|2394
1605524480000|2020-11-16 11:01:20|904.3|904.1|904.5|904.1|904.5|904.1|904.2|904|0
1605524490000|2020-11-16 11:01:30|904.6||904.6||904.6||904.6||0
1605524500000|2020-11-16 11:01:40|904.7|904.2|904.8|904.5|904.9|904.5|904.7|904.2|0
1605524520000|2020-11-16 11:02:00|904.9|904.6|904.8|904.7|905|904.7|904.7|904.6|7200
1605524530000|2020-11-16 11:02:10|904.9|904.8|905.1|904.9|905.3|904.9|904.9|904.8|2236
1605524540000|2020-11-16 11:02:20|905.2|904.8|905.1|904.9|905.2|905|905|904.8|2792
1605524550000|2020-11-16 11:02:30|905.2|904.8|905|904.8|905.3|904.9|905|904.8|0
1605524560000|2020-11-16 11:02:40|905.1|904.9|905.1|904.9|905.1|904.9|905|904.9|1140
1605524570000|2020-11-16 11:02:50|905|904.8|905.3|905.1|905.3|905.1|905|904.8|750
1605524580000|2020-11-16 11:03:00|905.2|905|905.1|905|905.2|905|905.1|905|632
1605524590000|2020-11-16 11:03:10|905|904.9|904.8|904.7|905|904.9|904.8|904.7|5352
1605524600000|2020-11-16 11:03:20|904.9|904.8|904.9|904.8|904.9|904.8|904.9|904.8|0
1605524610000|2020-11-16 11:03:30|904.8|904.7|904.5|904.3|904.8|904.7|904.4|904.3|1007
1605524620000|2020-11-16 11:03:40|904.6|904.4|904.4|904.3|904.6|904.5|904.4|904.3|2261
1605524630000|2020-11-16 11:03:50|904.3|904.1|904.2|904.1|904.4|904.2|904.2|904|1579
1605524640000|2020-11-16 11:04:00|904.3|904.2|904.5|904.2|904.6|904.3|904.3|904.2|1443
1605524650000|2020-11-16 11:04:10|904.4|904.1|904.2|904|904.4|904.1|904.2|904|0
1605524660000|2020-11-16 11:04:20|904.1|903.9|904|903.8|904.1|903.9|904|903.7|961
1605524670000|2020-11-16 11:04:30|904.1||904.1||904.1||904.1||0
1605524680000|2020-11-16 11:04:40|904|903.9|904.1|903.8|904.1|903.9|903.9|903.8|2784
1605524690000|2020-11-16 11:04:50|904.2|903.9|904.3|904|904.4|904.2|904.2|903.9|1352
1605524700000|2020-11-16 11:05:00|904.4|904.1|904.7|904.6|904.7|904.6|904.3|904.1|6700
1605524710000|2020-11-16 11:05:10||904.5||904.6||904.6||904.5|0
1605524720000|2020-11-16 11:05:20|904.8|904.7|905|904.8|905|904.8|904.8|904.7|1190
1605524730000|2020-11-16 11:05:30|904.9|904.7|904.9|904.6|905|904.8|904.9|904.6|1189
1605524740000|2020-11-16 11:05:40|904.8|904.5|904.4|904.2|904.8|904.5|904.4|904.2|1199
1605524750000|2020-11-16 11:05:50|904.3|904.1|904.4|904.2|904.4|904.2|904.3|904.1|0
1605524760000|2020-11-16 11:06:00|904.3|904.3|904.3|904|904.3|904.3|904.2|904|1760
1605524770000|2020-11-16 11:06:10|904.4|904.1|904.3|904|904.4|904.2|904.3|904|0
1605524780000|2020-11-16 11:06:20|904.2|904.2|904|903.8|904.2|904.2|903.9|903.8|2886
1605524790000|2020-11-16 11:06:30|903.9||904||904||903.9||0
1605524800000|2020-11-16 11:06:40|903.9|903.7|904.4|904.1|904.4|904.1|903.8|903.6|5277
1605524810000|2020-11-16 11:06:50|904.3|904|904.3|903.9|904.4|904|904.1|903.9|1403
1605524820000|2020-11-16 11:07:00|904.2|903.8|904.1|903.8|904.2|903.8|904.1|903.8|0
1605524830000|2020-11-16 11:07:10||903.9||903.8||903.9||903.8|0
1605524840000|2020-11-16 11:07:20|904|903.7|903.9|903.5|904|903.7|903.9|903.4|0
1605524850000|2020-11-16 11:07:30|903.8|903.4|903.9|903.8|904.1|903.8|903.7|903.3|5580
1605524860000|2020-11-16 11:07:40|903.8|903.7|903.8|903.6|903.8|903.7|903.8|903.4|0
1605524870000|2020-11-16 11:07:50|903.9|903.7|904.3|904|904.3|904|903.8|903.6|3190
1605524880000|2020-11-16 11:08:00|904.2|903.9|903.9|903.7|904.2|904|903.9|903.7|1691
1605524890000|2020-11-16 11:08:10|904|903.8|903.8|903.6|904|903.8|903.8|903.6|1125
1605524900000|2020-11-16 11:08:20|903.9|903.7|904.1|903.8|904.2|904|903.9|903.7|1661
1605524910000|2020-11-16 11:08:30|904||904||904.1||904||0
1605524920000|2020-11-16 11:08:40||903.7||903.8||903.8||903.7|0
1605524930000|2020-11-16 11:08:50|903.9|903.7|903.9|903.7|904|903.8|903.9|903.7|0
1605524940000|2020-11-16 11:09:00|903.8|903.6|903.8|903.6|903.9|903.7|903.7|903.5|777
1605524950000|2020-11-16 11:09:10|903.7|903.5|903.4|903.2|903.7|903.5|903.4|903.1|1291
1605524960000|2020-11-16 11:09:20|903.5|903.3|903.5|903.2|903.7|903.6|903.4|903.2|7029
1605524970000|2020-11-16 11:09:30|903.4|903.1|903.2|903|903.4|903.1|903.2|903|572
1605524980000|2020-11-16 11:09:40|903.3|903.1|903.3|903|903.4|903.1|903.3|903|90
1605524990000|2020-11-16 11:09:50||903.1||903||903.1||903|0
1605525000000|2020-11-16 11:10:00|903.2|903.1|903.2|903|903.3|903.1|903.2|903|0
1605525010000|2020-11-16 11:10:10|903.3|903.1|903.9|903.5|903.9|903.6|903.2|903|9464
1605525020000|2020-11-16 11:10:20|903.7|903.6|903.9|903.7|903.9|903.7|903.7|903.6|1320
1605525030000|2020-11-16 11:10:30|904||903.9||904||903.9||0
1605525040000|2020-11-16 11:10:40|904|903.6|903.9|903.6|904|903.8|903.9|903.6|657
1605525050000|2020-11-16 11:10:50|903.8|903.7|903.6|903.3|903.8|903.7|903.5|903.3|1256
1605525060000|2020-11-16 11:11:00|903.5|903.2|903.5|903.2|903.6|903.3|903.4|903.1|1554
1605525070000|2020-11-16 11:11:10|903.4|903.3|903.4|903.1|903.4|903.3|903.3|903.1|223
1605525080000|2020-11-16 11:11:20|903.3|903.2|903.3|903.1|903.5|903.3|903.3|903.1|213
1605525090000|2020-11-16 11:11:30|903.4|903|903.2|903|903.4|903.1|903.2|903|0
1605525100000|2020-11-16 11:11:40||903.1||903||903.1||903|0
1605525110000|2020-11-16 11:11:50|903.1|902.9|903|902.8|903.2|902.9|903|902.7|12896
1605525120000|2020-11-16 11:12:00|902.9|902.7|902.7|902.5|902.9|902.8|902.7|902.5|3779
1605525130000|2020-11-16 11:12:10|902.8|902.6|903.1|902.8|903.2|902.8|902.8|902.6|1298
1605525140000|2020-11-16 11:12:20|903.2|902.9|903.5|903.2|903.5|903.2|903.2|902.9|4887
1605525150000|2020-11-16 11:12:30|903.4|903.1|903.4|903|903.4|903.1|903.3|903|0
1605525160000|2020-11-16 11:12:40|903.3|902.9|903.3|903.1|903.3|903.1|903.1|902.8|1408
1605525170000|2020-11-16 11:12:50|903.2|903|903.2|903|903.2|903.1|903.1|902.8|246
1605525180000|2020-11-16 11:13:00|903.3|903.1|902.9|902.6|903.3|903.1|902.9|902.6|106
1605525200000|2020-11-16 11:13:20|902.8||902.9||902.9||902.8||0
1605525210000|2020-11-16 11:13:30|902.8|902.7|902.7|902.5|902.9|902.8|902.7|902.5|1721
1605525220000|2020-11-16 11:13:40|902.6|902.6|902.4|902.2|902.6|902.6|902.3|902.2|7842
1605525230000|2020-11-16 11:13:50|902.3|902.1|902.3|902.1|902.3|902.1|902.1|902|1942
1605525240000|2020-11-16 11:14:00|902.4|902.2|902.3|902.1|902.4|902.2|902.3|902.1|1150
1605525250000|2020-11-16 11:14:10|902.4|902.2|902.1|902|902.6|902.3|902.1|902|2338
1605525260000|2020-11-16 11:14:20|902.2|902.1|902.2|902|902.2|902.1|902.2|902|699
1605525270000|2020-11-16 11:14:30|902.3|902.1|902.4|902.2|902.5|902.3|902.2|902|6565
1605525280000|2020-11-16 11:14:40|902.3|902.1|902.4|902.2|902.4|902.2|902.3|902.1|0
1605525290000|2020-11-16 11:14:50|902.5|902.3|902.6|902.4|902.7|902.4|902.5|902.3|1975
1605525300000|2020-11-16 11:15:00|902.7|902.3|902.2|902|902.7|902.4|902.1|902|7563
1605525310000|2020-11-16 11:15:10|902.1|902.1|902.3|902.1|902.3|902.1|902.1|902.1|404
1605525320000|2020-11-16 11:15:20|902.4|902|902.4|902.2|902.4|902.2|902.4|902|0
1605525330000|2020-11-16 11:15:30|902.3|902.1|902.2|902|902.4|902.1|902.1|902|1551
1605525340000|2020-11-16 11:15:40|902.1|901.9|902|901.9|902.2|901.9|901.9|901.8|53782
1605525350000|2020-11-16 11:15:50|902.1|902|902.2|902|902.2|902|902.1|902|1308
1605525360000|2020-11-16 11:16:00|902.3|902.1|902.2|902|902.4|902.2|902.2|902|536
1605525370000|2020-11-16 11:16:10|902.1|901.9|902|901.9|902.2|902|902|901.9|1978
1605525380000|2020-11-16 11:16:20|901.9|901.8|902.1|901.9|902.1|901.9|901.8|901.6|8851
1605525390000|2020-11-16 11:16:30|902.2|902|902.3|902.2|902.4|902.2|902.2|902|2093
1605525400000|2020-11-16 11:16:40|902.4|902.3|902.8|902.5|903|902.8|902.4|902.3|14448
1605525410000|2020-11-16 11:16:50|902.7|902.4|902.6|902.4|902.8|902.5|902.6|902.4|1541
1605525420000|2020-11-16 11:17:00|902.7|902.5|902.8|902.5|902.8|902.5|902.6|902.4|0
1605525430000|2020-11-16 11:17:10|902.7||902.7||902.7||902.7||0
1605525450000|2020-11-16 11:17:30|902.6|902.6|902.7|902.5|902.7|902.6|902.6|902.4|782
1605525460000|2020-11-16 11:17:40|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.4|0
1605525470000|2020-11-16 11:17:50|902.7|902.5|902.9|902.6|902.9|902.7|902.7|902.5|0
1605525480000|2020-11-16 11:18:00||902.7||902.7||902.7||902.6|0
1605525490000|2020-11-16 11:18:10|902.8|902.6|902.5|902.3|902.8|902.6|902.5|902.2|1184
1605525500000|2020-11-16 11:18:20|902.4|902.2|902.5|902.2|902.5|902.3|902.4|902.1|0
1605525510000|2020-11-16 11:18:30||902.1||902.1||902.2||902.1|0
1605525520000|2020-11-16 11:18:40|902.4|902.2|902.4|902.2|902.5|902.2|902.3|902.1|555
1605525530000|2020-11-16 11:18:50|902.5|902.3|902.7|902.5|902.8|902.6|902.5|902.3|1510
1605525540000|2020-11-16 11:19:00|902.8|902.6|902.9|902.8|903|902.8|902.7|902.5|1700
1605525550000|2020-11-16 11:19:10||902.7||902.7||902.7||902.7|0
1605525560000|2020-11-16 11:19:20|903.1|902.8|902.8|902.6|903.1|903|902.8|902.6|7612
1605525570000|2020-11-16 11:19:30|902.7|902.5|903|902.7|903|902.9|902.7|902.5|1059
1605525580000|2020-11-16 11:19:40|902.9|902.8|903.1|902.8|903.1|902.9|902.9|902.7|839
1605525590000|2020-11-16 11:19:50|903|902.9|903.1|902.8|903.1|903|903|902.8|57
1605525600000|2020-11-16 11:20:00|903.2|902.9|903.4|903|903.4|903.1|903.2|902.9|554
1605525610000|2020-11-16 11:20:10|903.3|903.1|903.3|903.1|903.4|903.1|903.3|903|3870
1605525620000|2020-11-16 11:20:20|903.2|903|903.2|903|903.2|903.1|903.2|903|750
1605525630000|2020-11-16 11:20:30|903.1||903.3||903.3||903.1||0
1605525640000|2020-11-16 11:20:40||903.1||903.1||903.1||903|100
1605525650000|2020-11-16 11:20:50|903.4|903|903.2|903|903.6|903.2|903.2|903|3474
1605525660000|2020-11-16 11:21:00|903.4|903.1|903.4|903.1|903.4|903.1|903.3|903.1|750
1605525670000|2020-11-16 11:21:10|903.5|903.2|903.7|903.4|903.8|903.5|903.5|903.2|3456
1605525680000|2020-11-16 11:21:20|903.8|903.5|903.9|903.5|904|903.5|903.8|903.5|0
1605525690000|2020-11-16 11:21:30|904|903.6|904|903.7|904.1|903.7|904|903.6|0
1605525710000|2020-11-16 11:21:50|903.9|903.6|903.8|903.5|903.9|903.7|903.7|903.5|3944
1605525720000|2020-11-16 11:22:00|903.9|903.6|904.1|903.8|904.1|903.8|903.8|903.6|1121
1605525730000|2020-11-16 11:22:10|904.2||904.2||904.2||904.1||0
1605525740000|2020-11-16 11:22:20|904.1||904.2||904.2||904.1||0
1605525750000|2020-11-16 11:22:30|904.4|903.9|904.6|904.4|904.7|904.4|904.3|903.9|2039
1605525760000|2020-11-16 11:22:40||904.3||904.2||904.4||904.2|0
1605525770000|2020-11-16 11:22:50|904.7|904.3|904.9|904.6|904.9|904.6|904.6|904.3|3422
1605525780000|2020-11-16 11:23:00|905||905||905||904.9||0
1605525790000|2020-11-16 11:23:10|904.9|904.5|904.8|904.6|904.9|904.6|904.7|904.5|1250
1605525800000|2020-11-16 11:23:20|904.9||904.9||904.9||904.9||0
1605525810000|2020-11-16 11:23:30|905|904.7|905.6|905.1|905.6|905.1|905|904.7|6145
1605525820000|2020-11-16 11:23:40|905.5|905.4|905.6|905.4|905.6|905.4|905.4|905.4|0
1605525830000|2020-11-16 11:23:50|905.5|905.3|905.8|905.5|906|905.8|905.5|905.3|11670
1605525840000|2020-11-16 11:24:00|905.7|905.4|905.6|905.3|905.8|905.5|905.6|905.3|4660
1605525850000|2020-11-16 11:24:10|905.7|905.4|905.8|905.6|906|905.7|905.7|905.4|389
1605525860000|2020-11-16 11:24:20|905.9|905.7|906|905.7|906|905.7|905.9|905.7|0
1605525890000|2020-11-16 11:24:50|905.9|905.6|905.6|905.5|906|905.7|905.6|905.4|5017
1605525900000|2020-11-16 11:25:00|905.8||905.8||905.8||905.8||0
1605525910000|2020-11-16 11:25:10|906|905.6|906|905.7|906|905.7|905.8|905.6|2533
1605525920000|2020-11-16 11:25:20|905.9|905.1|905.2|905|906|905.1|905.1|905|62337
1605525930000|2020-11-16 11:25:30|905.3|905.1|905.7|905.4|905.7|905.5|905.3|905.1|51950
1605525940000|2020-11-16 11:25:40|905.6||905.7||905.7||905.5||750
1605525950000|2020-11-16 11:25:50|905.6|905.5|905.5|905.3|905.7|905.5|905.5|905.3|150
1605525960000|2020-11-16 11:26:00|905.6|905.4|905.7|905.5|905.9|905.6|905.6|905.4|2531
1605525970000|2020-11-16 11:26:10|905.6|905.4|905.7|905.4|905.7|905.4|905.4|905.3|2614
1605525980000|2020-11-16 11:26:20||905.5||905.5||905.5||905.5|0
1605525990000|2020-11-16 11:26:30|905.8|905.6|905.7|905.4|905.9|905.6|905.7|905.4|943
1605526000000|2020-11-16 11:26:40|905.6|905.5|905.5|905.4|905.6|905.5|905.5|905.4|1048
1605526010000|2020-11-16 11:26:50|905.6|905.5|905.9|905.5|905.9|905.7|905.6|905.5|20
1605526020000|2020-11-16 11:27:00||905.6||905.7||905.7||905.6|0
1605526030000|2020-11-16 11:27:10||905.6||905.7||905.7||905.6|0
1605526040000|2020-11-16 11:27:20||905.6||905.7||905.7||905.6|0
1605526060000|2020-11-16 11:27:40|906||906||906||906||0
1605526070000|2020-11-16 11:27:50|906.1|905.8|906.5|906.2|906.6|906.3|906.1|905.8|22104
1605526080000|2020-11-16 11:28:00|906.4|906.4|906.1|905.9|906.4|906.4|906.1|905.9|1814
1605526090000|2020-11-16 11:28:10|906.2|906|906.1|905.9|906.5|906.2|906.1|905.9|3755
1605526100000|2020-11-16 11:28:20|906|906|906.3|906|906.3|906|906|905.9|3200
1605526110000|2020-11-16 11:28:30|906.4|906.1|906.5|906.2|906.5|906.2|906.4|905.9|0
1605526120000|2020-11-16 11:28:40|906.4|906.1|906.3|906|906.4|906.1|906.3|906|0
1605526130000|2020-11-16 11:28:50|906.2|905.9|906.3|906|906.3|906|906.1|905.9|563
1605526140000|2020-11-16 11:29:00|906.2|905.9|906.1|906|906.2|906|906.1|905.9|463
1605526150000|2020-11-16 11:29:10|906.2|906.1|906.3|906|906.3|906.1|906.2|906|80
1605526160000|2020-11-16 11:29:20|906.2|906.1|906.1|905.9|906.2|906.1|906.1|905.9|1176
1605526170000|2020-11-16 11:29:30|906.2|906|906.3|906|906.3|906|906.2|905.9|1475
1605526180000|2020-11-16 11:29:40|906.2|905.9|906.1|905.9|906.2|905.9|906.1|905.9|0
1605526200000|2020-11-16 11:30:00|906.2|906|906.3|906|906.3|906|906.1|905.9|291
1605526210000|2020-11-16 11:30:10|906.2|905.9|905.7|905.6|906.2|905.9|905.7|905.6|1492
1605526220000|2020-11-16 11:30:20|905.6|905.5|905.7|905.5|905.7|905.5|905.6|905.4|271
1605526230000|2020-11-16 11:30:30|905.6|905.4|905.5|905.3|905.6|905.4|905.5|905.3|220
1605526240000|2020-11-16 11:30:40|905.6|905.4|905.7|905.4|905.7|905.5|905.6|905.3|793
1605526250000|2020-11-16 11:30:50||905.5||905.6||905.6||905.5|0
1605526260000|2020-11-16 11:31:00|905.6|905.5|905.6|905.4|905.6|905.6|905.5|905.4|0
1605526270000|2020-11-16 11:31:10|905.5|905.5|905.5|905.3|905.5|905.5|905.3|905.1|1011
1605526280000|2020-11-16 11:31:20|905.4|905.2|905.4|905.1|905.4|905.2|905.4|905.1|0
1605526300000|2020-11-16 11:31:40|905.5|905.2|905.5|905.4|905.5|905.4|905.5|905.2|934
1605526310000|2020-11-16 11:31:50|905.4|905.3|905.5|905.4|905.5|905.4|905.4|905.3|750
1605526320000|2020-11-16 11:32:00||905.3||905.4||905.4||905.3|0
1605526330000|2020-11-16 11:32:10|905.4|905.3|904.9|904.7|905.4|905.3|904.9|904.7|10874
1605526340000|2020-11-16 11:32:20|904.8|904.6|904.8|904.6|904.8|904.7|904.7|904.5|0
1605526350000|2020-11-16 11:32:30|904.9|904.7|904.9|904.6|905|904.8|904.9|904.6|1291
1605526360000|2020-11-16 11:32:40|904.8|904.5|904.7|904.4|904.8|904.6|904.6|904.3|597
1605526380000|2020-11-16 11:33:00|904.6|904.3|904.5|904.3|904.6|904.4|904.3|904|2107
1605526390000|2020-11-16 11:33:10|904.6|904.2|904.8|904.5|904.8|904.5|904.6|904.2|553
1605526400000|2020-11-16 11:33:20|904.7|904.3|904.4|904|904.8|904.3|904.1|903.9|15303
1605526410000|2020-11-16 11:33:30|904.5|904.1|904.3|904|904.6|904.4|904.3|904|0
1605526420000|2020-11-16 11:33:40|904.2|903.9|904|903.8|904.2|903.9|904|903.7|1850
1605526430000|2020-11-16 11:33:50|904.1||904||904.1||904||0
1605526440000|2020-11-16 11:34:00|904.1|903.9|904|903.7|904.1|904|904|903.6|1202
1605526450000|2020-11-16 11:34:10|904.1|903.6|904.1|903.9|904.2|903.9|904.1|903.6|0
1605526460000|2020-11-16 11:34:20|904.2|904|904.2|904.1|904.2|904.1|904.2|904|1020
1605526470000|2020-11-16 11:34:30|904.3|904|904.3|904|904.3|904|904.3|904|109
1605526480000|2020-11-16 11:34:40|904.4|904.1|904.3|904.1|904.5|904.3|904.3|904|4358
1605526490000|2020-11-16 11:34:50|904.2|904|903.9|903.5|904.3|904|903.4|903.2|12450
1605526500000|2020-11-16 11:35:00|903.8|903.4|903.6|903.3|903.8|903.7|903.5|903.3|4156
1605526510000|2020-11-16 11:35:10|903.7|903.4|903.4|903.2|903.7|903.4|903.4|903.2|0
1605526520000|2020-11-16 11:35:20|903.3|903.1|903.4|903|903.5|903.1|903.1|902.9|4361
1605526530000|2020-11-16 11:35:30|903.3|903.1|903.6|903.4|903.6|903.5|903.3|903.1|3657
1605526540000|2020-11-16 11:35:40|903.5|903.3|903.5|903.1|903.5|903.3|903.3|903.1|3621
1605526550000|2020-11-16 11:35:50||903.2||903.2||903.2||903.2|0
1605526560000|2020-11-16 11:36:00|903.4||903.3||903.4||903.3||0
1605526570000|2020-11-16 11:36:10|903.4|903.3|903.5|903.2|903.5|903.3|903.4|903.2|0
1605526590000|2020-11-16 11:36:30||903.3||903.3||903.3||903.2|0
1605526600000|2020-11-16 11:36:40|903.4|903.2|903.2|903.1|903.4|903.2|903.2|902.9|3606
1605526610000|2020-11-16 11:36:50|903.3|903|903.2|903.1|903.4|903.2|903.2|902.9|634
1605526620000|2020-11-16 11:37:00|903.1|902.9|903|902.9|903.1|902.9|903|902.9|1172
1605526630000|2020-11-16 11:37:10|902.9|902.8|903.1|902.9|903.1|902.9|902.9|902.8|2486
1605526640000|2020-11-16 11:37:20|903||903||903||903||0
1605526650000|2020-11-16 11:37:30|903.1||903.1||903.1||903.1||0
1605526660000|2020-11-16 11:37:40||903||903||903||903|0
1605526670000|2020-11-16 11:37:50|903.2|903.1|903.4|903.3|903.4|903.3|903.2|903.1|2400
1605526680000|2020-11-16 11:38:00|903.3|903.2|903.3|903.1|903.4|903.2|903.3|903.1|343
1605526690000|2020-11-16 11:38:10|903.2|903.2|904.1|903.8|904.1|903.9|903.2|903.2|7963
1605526700000|2020-11-16 11:38:20|904|903.9|903.7|903.6|904.1|903.9|903.7|903.6|1888
1605526710000|2020-11-16 11:38:30|903.8|903.7|904.1|903.7|904.1|903.7|903.8|903.7|0
1605526720000|2020-11-16 11:38:40|904|903.6|903.7|903.6|904|903.7|903.7|903.5|815
1605526740000|2020-11-16 11:39:00|903.6|903.5|903.5|903.4|903.6|903.5|903.5|903.4|1090
1605526750000|2020-11-16 11:39:10|903.4|903.3|903.5|903.3|903.5|903.3|903.4|903.2|1134
1605526760000|2020-11-16 11:39:20|903.4|903.4|903.8|903.7|903.8|903.7|903.4|903.4|2071
1605526770000|2020-11-16 11:39:30|903.9|903.8|904|903.8|904|903.8|903.9|903.7|54
1605526780000|2020-11-16 11:39:40|904.1|903.7|903.9|903.6|904.1|903.8|903.9|903.6|270
1605526790000|2020-11-16 11:39:50||903.5||903.6||903.6||903.5|0
1605526800000|2020-11-16 11:40:00|903.8|903.5|903.9|903.7|904|903.8|903.7|903.5|894
1605526810000|2020-11-16 11:40:10|903.8|903.6|903.7|903.4|903.8|903.6|903.7|903.4|525
1605526820000|2020-11-16 11:40:20||903.3||903.3||903.4||903.3|0
1605526830000|2020-11-16 11:40:30|903.6|903.2|903.9|903.7|904|903.7|903.5|903.2|2335
1605526840000|2020-11-16 11:40:40|904|903.8|904.1|903.9|904.1|903.9|904|903.8|0
1605526850000|2020-11-16 11:40:50|904|903.8|903.9|903.5|904|903.8|903.9|903.5|86
1605526860000|2020-11-16 11:41:00|903.8|903.4|903.5|903.3|903.8|903.5|903.5|903.3|417
1605526870000|2020-11-16 11:41:10|903.6|903.2|903.5|903.3|903.6|903.3|903.4|903.2|0
1605526880000|2020-11-16 11:41:20|903.6|903.4|903.7|903.5|903.8|903.5|903.6|903.4|891
1605526890000|2020-11-16 11:41:30|903.6|903.4|903.3|903.1|903.6|903.4|903.3|903.1|476
1605526900000|2020-11-16 11:41:40|903.2|903|903.2|903.1|903.3|903.1|902.9|902.7|13589
1605526910000|2020-11-16 11:41:50|903.1|903|903.1|903|903.1|903.1|903.1|903|750
1605526920000|2020-11-16 11:42:00|903|902.9|903.1|902.9|903.2|903|902.9|902.7|1747
1605526930000|2020-11-16 11:42:10|903.2|903|903.6|903.2|903.6|903.2|903.1|902.9|2197
1605526940000|2020-11-16 11:42:20|903.5|903.1|903.4|903.2|903.6|903.2|903.4|903.1|0
1605526950000|2020-11-16 11:42:30|903.5|903.1|903.5|903.2|903.6|903.4|903.5|903.1|1733
1605526960000|2020-11-16 11:42:40|903.4||903.5||903.5||903.4||205
1605526970000|2020-11-16 11:42:50|903.4|903.3|903.2|902.9|903.5|903.4|903|902.9|3630
1605526980000|2020-11-16 11:43:00|903.1|902.8|903|902.7|903.1|902.9|902.8|902.7|5537
1605526990000|2020-11-16 11:43:10|903.1|902.8|903.1|902.9|903.2|902.9|903|902.8|1778
1605527000000|2020-11-16 11:43:20|903.2|903|903.2|903|903.2|903|903.2|903|0
1605527010000|2020-11-16 11:43:30|903.3|903.1|903.3|903.2|903.3|903.2|903.2|903.1|1773
1605527030000|2020-11-16 11:43:50|903.4|903.3|903.5|903.4|903.6|903.4|903.4|903.3|1155
1605527040000|2020-11-16 11:44:00|903.4|903.3|903.3|903|903.4|903.3|903.1|903|1526
1605527050000|2020-11-16 11:44:10|903.4|903.1|903.5|903.3|903.6|903.4|903.4|903.1|750
1605527060000|2020-11-16 11:44:20|903.6|903.4|903.8|903.6|903.8|903.6|903.5|903.3|5214
1605527070000|2020-11-16 11:44:30|903.7|903.5|903.7|903.3|903.8|903.6|903.6|903.3|1866
1605527080000|2020-11-16 11:44:40|903.6|903.2|903.3|903.1|903.6|903.2|903.3|903.1|0
1605527090000|2020-11-16 11:44:50|903.2|903|903.3|903.1|903.4|903.2|903.1|902.9|5037
1605527100000|2020-11-16 11:45:00|903.4|903.2|903.7|903.3|903.7|903.4|903.4|903.1|2101
1605527110000|2020-11-16 11:45:10|903.6|903.4|903.4|903.2|903.6|903.4|903.3|903.1|1533
1605527120000|2020-11-16 11:45:20|903.5|903.3|903.6|903.5|903.8|903.5|903.5|903.3|5657
1605527140000|2020-11-16 11:45:40|903.7|903.6|903.9|903.6|903.9|903.6|903.7|903.6|1350
1605527150000|2020-11-16 11:45:50|904|903.5|904.4|904.1|904.5|904.2|904|903.5|4656
1605527160000|2020-11-16 11:46:00|904.5|904|904.3|903.9|904.5|904.1|904.2|903.9|772
1605527170000|2020-11-16 11:46:10|904.4||904.4||904.4||904.3||0
1605527180000|2020-11-16 11:46:20||904||904.1||904.1||904|0
1605527190000|2020-11-16 11:46:30|904.3||904.4||904.4||904.3||0
1605527200000|2020-11-16 11:46:40|904.5|904.3|904.5|904.3|904.5|904.4|904.5|904.3|0
1605527210000|2020-11-16 11:46:50|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.3|0
1605527230000|2020-11-16 11:47:10|904.7|904.5|904.8|904.5|904.8|904.5|904.7|904.5|0
1605527240000|2020-11-16 11:47:20|904.9|904.6|904.9|904.7|905|904.7|904.9|904.6|553
1605527250000|2020-11-16 11:47:30|905|904.8|905.1|904.8|905.2|904.9|904.9|904.8|750
1605527260000|2020-11-16 11:47:40|905|904.9|904.8|904.7|905|904.9|904.8|904.5|5150
1605527270000|2020-11-16 11:47:50|904.7|904.5|904.7|904.3|904.7|904.5|904.4|904.3|1498
1605527280000|2020-11-16 11:48:00|904.6|904.4|904.6|904.4|904.8|904.4|904.6|904.4|0
1605527300000|2020-11-16 11:48:20|904.5|904.3|904.2|904|904.5|904.3|904.1|903.9|2961
1605527310000|2020-11-16 11:48:30|904.3|904.1|904.2|904.1|904.4|904.1|904.2|904|1804
1605527320000|2020-11-16 11:48:40|904.3|904|903.9|903.7|904.3|904|903.9|903.7|1306
1605527330000|2020-11-16 11:48:50|904|903.6|904|903.7|904.2|904|904|903.5|3379
1605527340000|2020-11-16 11:49:00||903.8||903.8||903.8||903.7|0
1605527350000|2020-11-16 11:49:10|904.1|903.7|904.2|904|904.2|904|904|903.7|0
1605527380000|2020-11-16 11:49:40|904.1||904.2||904.2||904.1||0
1605527390000|2020-11-16 11:49:50|904.3|904.1|904.3|904.1|904.4|904.1|904.3|904.1|0
1605527400000|2020-11-16 11:50:00|904.2||904.2||904.2||904.2||0
1605527410000|2020-11-16 11:50:10|904.3|904.2|904.1|903.8|904.4|904.2|904.1|903.8|3110
1605527420000|2020-11-16 11:50:20|904.2|903.9|904.3|904|904.3|904|904.2|903.9|0
1605527430000|2020-11-16 11:50:30||903.9||903.9||904||903.9|0
1605527440000|2020-11-16 11:50:40||904||904||904||903.9|0
1605527450000|2020-11-16 11:50:50|904.4|903.9|904.2|904.1|904.4|904.2|904.2|903.9|3946
1605527460000|2020-11-16 11:51:00|904.3||904.3||904.3||904.3||0
1605527470000|2020-11-16 11:51:10|904.2|904|903.7|903.5|904.2|904|903.7|903.4|4356
1605527480000|2020-11-16 11:51:20|903.8|903.6|904.1|903.9|904.1|904|903.8|903.6|6097
1605527490000|2020-11-16 11:51:30|904.2|904|904.3|903.9|904.3|904.2|904.2|903.9|2047
1605527500000|2020-11-16 11:51:40|904.2|904|904.4|904.1|904.4|904.1|904.2|904|0
1605527510000|2020-11-16 11:51:50|904.3|904|904.3|904.1|904.4|904.1|904.1|903.9|1612
1605527520000|2020-11-16 11:52:00||904||904.1||904.1||904|0
1605527530000|2020-11-16 11:52:10|904.4|904.2|906.1|905.7|906.8|906.7|904.4|904.2|27313
1605527540000|2020-11-16 11:52:20|906|905.6|907.4|907|907.5|907.2|905.7|905.3|25058
1605527550000|2020-11-16 11:52:30|907.3|906.9|907.1|906.7|907.4|907.1|906.6|906.4|12797
1605527560000|2020-11-16 11:52:40|907.2|906.8|907.5|907.1|907.8|907.4|907|906.7|7839
1605527570000|2020-11-16 11:52:50|907.4|907|906.9|906.5|907.4|907.1|906.5|906.2|9421
1605527580000|2020-11-16 11:53:00|907|906.6|907.8|907.5|908|907.5|906.9|906.6|0
1605527590000|2020-11-16 11:53:10|908|907.6|908.9|908.6|908.9|908.7|907.7|907.5|8037
1605527600000|2020-11-16 11:53:20|908.7|908.4|909.7|909.4|910|909.5|908.6|908.4|8145
1605527610000|2020-11-16 11:53:30|909.8|909.5|909.5|909.2|910|909.8|909.4|909.1|14721
1605527620000|2020-11-16 11:53:40|909.6|909.3|907.4|907|909.6|909.3|907.3|906.9|17193
1605527630000|2020-11-16 11:53:50|907.5|907.1|908.3|907.8|908.7|908.4|907.5|907.1|14207
1605527640000|2020-11-16 11:54:00|908.2|907.7|907.7|907.2|908.2|907.8|907.5|907.2|11004
1605527650000|2020-11-16 11:54:10|907.6|907.3|908.7|908.1|908.7|908.3|907.6|907.3|9655
1605527660000|2020-11-16 11:54:20|908.6|908|908.5|908.4|909.3|908.9|908.4|908|5728
1605527670000|2020-11-16 11:54:30|908.4|908.3|908.6|908.3|908.7|908.6|908.3|908|13810
1605527680000|2020-11-16 11:54:40|908.2|908.2|908.1|907.8|908.2|908.2|907.9|907.6|4572
1605527690000|2020-11-16 11:54:50|908.2|907.9|908.2|907.9|908.5|908|908|907.6|3060
1605527700000|2020-11-16 11:55:00|908.3|908|908.2|907.8|908.6|908.2|908|907.8|1325
1605527710000|2020-11-16 11:55:10|908.3|907.9|907.4|907|908.3|907.9|907|906.6|25094
1605527720000|2020-11-16 11:55:20|907.5|907.1|908.4|908.1|908.4|908.1|907.5|907.1|7324
1605527730000|2020-11-16 11:55:30|908.5|908|908.3|908|909.1|908.7|908.3|907.9|8416
1605527740000|2020-11-16 11:55:40|908.4|908.1|908.4|908|908.6|908.2|908.3|907.9|750
1605527750000|2020-11-16 11:55:50|908.6|908.1|908.5|908.1|908.8|908.5|908.3|908.1|0
1605527760000|2020-11-16 11:56:00|908.6|908.2|909.8|909.3|910|909.7|908.6|908.2|16584
1605527770000|2020-11-16 11:56:10|909.9|909.4|916.1|915.6|917.7|917.4|909.9|909.4|264229
1605527780000|2020-11-16 11:56:20|916|915.5|916.9|916|917.2|916.9|915.8|915.5|44141
1605527790000|2020-11-16 11:56:30|917.1|916.4|917|916.7|918|917.7|916.5|916.2|55456
1605527800000|2020-11-16 11:56:40|917.1|916.8|917.6|917.4|918.2|917.9|916.7|916.4|31394
1605527810000|2020-11-16 11:56:50|917.7|917.3|918.5|918|919.6|918.3|917.2|916.8|46995
1605527820000|2020-11-16 11:57:00|918.4|917.8|917.5|916.9|918.4|917.9|917|916.8|17874
1605527830000|2020-11-16 11:57:10|917.4|916.8|916|915.6|917.5|917.1|916|915.6|49452
1605527840000|2020-11-16 11:57:20|916.1|915.7|918|917.7|918.1|917.7|916.1|915.7|18403
1605527850000|2020-11-16 11:57:30|917.9|917.8|918.5|918.2|918.8|918.5|917.1|916.8|26251
1605527860000|2020-11-16 11:57:40|918.6|918.3|919.2|918.9|919.4|919.2|918.4|918|17122
1605527870000|2020-11-16 11:57:50|919.3|919|917.1|915.3|919.8|919.7|911.2|910.2|124569
1605527880000|2020-11-16 11:58:00|917|915.5|916.5|915.9|917.4|916.2|916.5|915.3|2202
1605527890000|2020-11-16 11:58:10|916.4|915.3|917|915.8|917.3|916.6|916.1|915|14610
1605527900000|2020-11-16 11:58:20|917.1|915.9|918|917.4|918|917.4|917.1|915.9|3876
1605527910000|2020-11-16 11:58:30|918.8|917.5|918|917.3|919.1|918.3|916.7|916.1|19578
1605527920000|2020-11-16 11:58:40|918.1|917.4|918.7|918.4|918.7|918.4|918|917.4|5099
1605527930000|2020-11-16 11:58:50|918.8|918.5|918.2|917.6|919.3|918.9|918.1|917.3|9270
1605527940000|2020-11-16 11:59:00|918.3|917.7|919.6|919|919.8|919.6|918.3|917.7|39242
1605527950000|2020-11-16 11:59:10|919.5|919.1|919.5|918.9|919.8|919.4|919.2|918.7|15971
1605527960000|2020-11-16 11:59:20|919.4|918.8|918.9|918|919.4|918.8|918.4|917.9|2155
1605527970000|2020-11-16 11:59:30|919|918.1|918.8|918.4|919|918.8|918.5|918|6898
1605527980000|2020-11-16 11:59:40|918.9|918.5|918|917.5|918.9|918.5|917.7|917.4|20273
1605527990000|2020-11-16 11:59:50|918.1|917.7|918.5|918.1|919|918.6|918.1|917.7|1023
1605528140000|2020-11-16 12:02:20|917.4|910.2|918.9|918.3|919.3|918.8|917.4|910.2|57268
1605528150000|2020-11-16 12:02:30|919|918.4|920|919.6|920|919.6|919|918.4|68581
1605528160000|2020-11-16 12:02:40|919.9|919.7|919.2|918.9|920|919.7|919.2|918.9|16714
1605528170000|2020-11-16 12:02:50|919.1|918.8|919.9|919.4|919.9|919.4|919|918.6|3793
1605528180000|2020-11-16 12:03:00|919.8|919|919.6|919|919.8|919.5|918.8|918.6|13654
1605528190000|2020-11-16 12:03:10|919.7|918.9|919.3|919|919.7|919.3|919.2|918.7|5057
1605528200000|2020-11-16 12:03:20|919.5|919.1|919.8|919.7|919.8|919.7|918.7|917.9|17353
1605528210000|2020-11-16 12:03:30|919.7|919.6|920.5|920.3|920.5|920.4|919.5|919.1|41102
1605528220000|2020-11-16 12:03:40|920.7|920.4|920.7|920.2|921|920.8|920.4|920.2|13175
1605528230000|2020-11-16 12:03:50|920.6|920.3|921.2|920.7|921.2|920.7|920.3|920|40379
1605528240000|2020-11-16 12:04:00|921.6|920.8|920.5|920|921.6|921.2|920.5|920|11006
1605528250000|2020-11-16 12:04:10|920.3|919.8|920.9|920.5|921|920.5|920|919.5|4951
1605528260000|2020-11-16 12:04:20|921|920.6|920.5|919.8|921.2|920.8|920.5|919.8|6384
1605528270000|2020-11-16 12:04:30|920.4|919.7|920.9|920.7|921.1|920.7|920.3|919.7|2269
1605528280000|2020-11-16 12:04:40|921|920.8|920|919.7|921.3|920.9|919.1|919|68586
1605528290000|2020-11-16 12:04:50||919.2||919.4||919.4||919.1|11
1605528300000|2020-11-16 12:05:00|920.1|919.3|920.5|920|920.6|920.2|919.9|919.3|16237
1605528310000|2020-11-16 12:05:10|920.6|919.9|920.5|920|920.6|920.2|920.5|919.8|25
1605528320000|2020-11-16 12:05:20|920.4|919.9|919.9|919.4|920.4|920|919.9|919.3|2159
1605528330000|2020-11-16 12:05:30|919.8|919.3|919|918.2|919.8|919.3|918.5|918|4493
1605528340000|2020-11-16 12:05:40|919.4|918.3|918|917.4|919.4|918.7|918|917.4|6682
1605528350000|2020-11-16 12:05:50|917.9|917.1|918|917.7|918.4|917.9|917.8|917|4816
1605528360000|2020-11-16 12:06:00|918.1|917.8|917.8|917.3|918.5|918.1|917.8|917.2|4923
1605528370000|2020-11-16 12:06:10|917.9|917.4|919.1|918.5|919.1|918.5|917.8|917.4|13459
1605528380000|2020-11-16 12:06:20|919.2|918.6|919.5|919|919.6|919|919.1|918.6|2133
1605528390000|2020-11-16 12:06:30|919.6|919.1|919.7|918.9|919.8|919.5|918.9|918.5|4192
1605528400000|2020-11-16 12:06:40|919.8|919|919.7|919.2|919.8|919.3|919.3|919|1889
1605528410000|2020-11-16 12:06:50|919.6|919|918.9|918.2|919.6|919.2|918.8|918.1|4209
1605528420000|2020-11-16 12:07:00|918.8|918.1|918.6|918|918.9|918.5|918.4|918|556
1605528430000|2020-11-16 12:07:10|918.7|918.1|918.7|918.1|918.7|918.3|918.6|917.9|0
1605528440000|2020-11-16 12:07:20|918.6|918|918.2|917.7|918.7|918|918.2|917.7|0
1605528450000|2020-11-16 12:07:30|918.3|917.6|918.2|917.7|918.3|917.7|918|917.4|4041
1605528460000|2020-11-16 12:07:40|918.3|918.2|918.4|917.9|918.4|918.2|918.2|917.7|810
1605528470000|2020-11-16 12:07:50|918.3|918|917.1|916.7|918.4|918|917.1|916.7|2907
1605528480000|2020-11-16 12:08:00|917.2|916.6|918.4|917.8|918.4|918.2|917|916.6|12842
1605528490000|2020-11-16 12:08:10|918.5|917.9|918.6|918|918.6|918.1|918.4|917.9|0
1605528500000|2020-11-16 12:08:20|918.7|917.9|918.1|917.8|918.7|918|918|917.6|1155
1605528510000|2020-11-16 12:08:30|918.2|917.7|918.4|917.9|918.4|918|918.1|917.6|3566
1605528520000|2020-11-16 12:08:40|918.3|917.8|918.2|917.7|918.3|917.8|917.7|917.6|10921
1605528530000|2020-11-16 12:08:50|918.3|917.8|918.1|917.7|918.4|917.9|917.8|917.6|6988
1605528540000|2020-11-16 12:09:00|918|917.6|918.3|917.9|918.3|917.9|917.5|916.8|5098
1605528550000|2020-11-16 12:09:10|918.2|917.8|918.2|917.7|918.2|918|918.1|917.7|1000
1605528560000|2020-11-16 12:09:20|918.1|917.6|917.7|917.3|918.1|917.6|917.7|917.2|369
1605528570000|2020-11-16 12:09:30|917.6|917.2|917.3|916.9|917.7|917.3|917.1|916.6|8099
1605528580000|2020-11-16 12:09:40|917.4|916.8|916.8|916.3|917.5|916.9|916.8|916.3|2434
1605528590000|2020-11-16 12:09:50|916.7|916.4|917.5|917.2|917.7|917.2|916.6|916.3|3512
1605528600000|2020-11-16 12:10:00|917.6|917.1|918.3|917.9|918.4|918.1|917.6|917.1|4302
1605528610000|2020-11-16 12:10:10|918.4|918|918.1|917.7|918.4|918.1|918.1|917.7|779
1605528620000|2020-11-16 12:10:20|918|917.6|917.8|917.3|918|917.6|917.1|916.8|7943
1605528630000|2020-11-16 12:10:30|917.9|917.4|917.9|917.4|918|917.8|917.8|917.4|1074
1605528640000|2020-11-16 12:10:40|918|917.5|917.3|916.7|918.2|917.6|916.6|916|16954
1605528650000|2020-11-16 12:10:50|917.2|916.6|917.1|916.4|917.3|916.9|916.9|916.3|5771
1605528660000|2020-11-16 12:11:00|917.2|916.5|917.6|917.3|917.6|917.3|917.2|916.5|4007
1605528670000|2020-11-16 12:11:10|917.5|917.2|917.4|917.1|917.6|917.4|917|916.8|2984
1605528680000|2020-11-16 12:11:20|917.3|917.2|917.4|917|917.6|917.2|917.3|916.8|556
1605528690000|2020-11-16 12:11:30|917.5|917.1|917|916.5|917.5|917.1|916.9|916.5|7903
1605528700000|2020-11-16 12:11:40|917.1|916.6|916.8|916.3|917.2|916.9|916.8|916.3|1706
1605528710000|2020-11-16 12:11:50|916.9|916.4|916.9|916.5|916.9|916.5|916.8|916.4|0
1605528720000|2020-11-16 12:12:00|916.8|916.4|917.1|916.7|917.1|916.7|916.8|916.4|49
1605528730000|2020-11-16 12:12:10|917.3|916.8|917.9|917.5|918|917.8|917.2|916.7|24025
1605528740000|2020-11-16 12:12:20|918|917.6|917.9|917.6|918.2|917.6|917.9|917.5|4769
1605528750000|2020-11-16 12:12:30|917.8|917.4|917.8|917.4|917.8|917.5|917.7|917.3|756
1605528760000|2020-11-16 12:12:40|917.7|917.3|917.5|917.1|917.8|917.4|917.5|917|697
1605528770000|2020-11-16 12:12:50|917.7|917|917.3|916.8|917.7|917.2|916.8|916.5|5436
1605528780000|2020-11-16 12:13:00|917.4|916.9|917.8|917.4|918.1|917.6|917.4|916.9|7186
1605528790000|2020-11-16 12:13:10|917.7|917.3|917.7|917.4|918.3|917.9|917.6|917.1|11156
1605528800000|2020-11-16 12:13:20|917.6|917.3|916.5|916.1|917.6|917.3|916.5|916.1|3517
1605528810000|2020-11-16 12:13:30|916.3|916|916.5|916.2|916.5|916.2|916.3|916|0
1605528820000|2020-11-16 12:13:40|916.3|916|916|915.6|916.3|916|915.9|915.5|1
1605528830000|2020-11-16 12:13:50|915.9|915.7|916.6|916.2|916.7|916.2|915.6|915.4|8036
1605528840000|2020-11-16 12:14:00|916.7|916.3|916.9|916.5|916.9|916.5|916.7|916.3|675
1605528850000|2020-11-16 12:14:10|916.8|916.4|916.8|916.2|916.8|916.4|916.8|916.2|0
1605528860000|2020-11-16 12:14:20|916.6|916.1|916.1|915.7|916.6|916.2|915.7|915.4|2432
1605528870000|2020-11-16 12:14:30|916.2|915.8|916.4|915.9|916.5|916.1|916.1|915.8|769
1605528880000|2020-11-16 12:14:40|916.3|915.8|915.9|915.3|916.3|915.8|915.9|915.3|1410
1605528890000|2020-11-16 12:14:50|915.8|915.2|914.6|914.2|915.8|915.4|913.9|911.3|140820
1605528900000|2020-11-16 12:15:00|914.7|914.3|915.9|915.5|915.9|915.5|914.6|914.3|5823
1605528910000|2020-11-16 12:15:10|915.8|915.4|915.7|915.4|916.5|916.4|915.6|915.3|10103
1605528920000|2020-11-16 12:15:20|915.6|915.2|916.9|916.4|916.9|916.4|915.6|915.2|11306
1605528930000|2020-11-16 12:15:30|916.8|916.2|916.6|916.1|916.9|916.2|916.5|916|1750
1605528940000|2020-11-16 12:15:40|916.7|916|916.5|915.9|916.8|916.1|916|915.7|3863
1605528950000|2020-11-16 12:15:50|916.6|916|916.9|916.3|917|916.3|916.6|916|0
1605528960000|2020-11-16 12:16:00|916.8|916.1|916.1|915.5|916.8|916.2|916.1|915.5|413
1605528970000|2020-11-16 12:16:10|916|915.3|915.6|915.4|916|915.5|915.5|915.2|1470
1605528980000|2020-11-16 12:16:20|915.7|915.2|916.1|915.5|916.3|915.8|915.5|915|1226
1605528990000|2020-11-16 12:16:30|916.2|915.6|916.1|915.7|916.2|915.7|916.1|915.5|1507
1605529000000|2020-11-16 12:16:40|916.2|915.8|916.7|916.1|916.7|916.3|916.2|915.8|4436
1605529010000|2020-11-16 12:16:50|916.6|915.8|915.9|915.3|916.6|916.3|915.8|915.3|1249
1605529020000|2020-11-16 12:17:00|915.8|915.5|916|915.6|916|915.6|915.8|915.5|0
1605529030000|2020-11-16 12:17:10|916.1|915.7|916.1|915.5|916.5|916.1|916.1|915.5|25297
1605529040000|2020-11-16 12:17:20|916|915.4|916.1|915.5|916.1|915.7|915.6|915.4|16001
1605529050000|2020-11-16 12:17:30|915.8|916|916.3|915.9|916.3|916|915.8|915.5|30000
1605529060000|2020-11-16 12:17:40|916.2|915.8|916|915.8|916.2|915.8|915.9|915.5|4457
1605529070000|2020-11-16 12:17:50|916.2|915.7|916.6|916|916.6|916|916.2|915.7|0
1605529080000|2020-11-16 12:18:00|916.7|916.1|917.1|916.6|917.4|916.8|916.7|916.1|481
1605529090000|2020-11-16 12:18:10|917|916.5|917|916.4|917.1|916.6|916.7|916.2|2306
1605529100000|2020-11-16 12:18:20|916.9|916.2|916.5|916.1|916.9|916.2|916.5|916.1|200
1605529110000|2020-11-16 12:18:30|916.4|916|916.3|915.8|916.5|916|916.1|915.8|2661
1605529120000|2020-11-16 12:18:40|916.4|915.9|917.5|917|917.6|917.2|916.4|915.9|2930
1605529130000|2020-11-16 12:18:50|917.4|917.1|917.7|917.1|917.7|917.1|917.3|917|1515
1605529140000|2020-11-16 12:19:00|917.8|917.3|918|917.7|918|917.7|917.8|917.3|556
1605529150000|2020-11-16 12:19:10|917.9|917.6|917.5|916.9|917.9|917.6|917.4|916.9|3775
1605529160000|2020-11-16 12:19:20|917.4|917|917.1|916.5|917.4|917|917|916.5|1480
1605529170000|2020-11-16 12:19:30|917.3|916.6|916.9|916.5|917.4|917.1|916.9|916.5|6169
1605529180000|2020-11-16 12:19:40|917|916.6|917.2|916.7|917.3|917|917|916.6|1199
1605529190000|2020-11-16 12:19:50|917.3|916.8|917.3|916.8|917.4|916.9|917.2|916.8|1202
1605529200000|2020-11-16 12:20:00|917.2|916.9|916.7|916.3|917.6|917.1|916.7|916.3|4847
1605529210000|2020-11-16 12:20:10|916.6|916.1|916.1|915.8|916.6|916.1|916.1|915.8|0
1605529220000|2020-11-16 12:20:20|916.2|915.9|916.3|916|916.5|916.1|916.2|915.8|4982
1605529230000|2020-11-16 12:20:30|916.2|915.9|915.9|915.5|916.3|915.9|915.8|915.5|1812
1605529240000|2020-11-16 12:20:40|915.8|915.6|915.9|915.5|916|915.6|915.6|915.3|3881
1605529250000|2020-11-16 12:20:50|916|915.6|916|915.8|916.1|915.8|915.4|915.3|5839
1605529260000|2020-11-16 12:21:00|916.2|915.7|916|915.7|916.2|915.8|916|915.7|0
1605529270000|2020-11-16 12:21:10|915.9|915.4|916.4|915.8|916.4|915.8|915.8|915.3|4131
1605529280000|2020-11-16 12:21:20|916.5|915.9|916.2|915.9|916.6|916.5|916.2|915.8|1774
1605529290000|2020-11-16 12:21:30|916.1|915.7|916.6|916.2|916.6|916.3|916|915.6|4883
1605529300000|2020-11-16 12:21:40|916.5|916.1|916.1|915.8|916.5|916.2|916.1|915.8|50
1605529310000|2020-11-16 12:21:50|916.2|915.9|916.8|916.5|917|916.6|916.2|915.9|10730
1605529320000|2020-11-16 12:22:00|916.7|916.6|917.1|916.6|917.2|916.6|916.7|916.6|647
1605529330000|2020-11-16 12:22:10|917.2|916.7|917.3|917.1|917.4|917.1|917.1|916.6|5836
1605529340000|2020-11-16 12:22:20|917.2|917.2|917.3|917.1|917.4|917.2|917.2|917.1|8512
1605529350000|2020-11-16 12:22:30|917.2|917|917|916.8|917.3|917|916.8|916.6|14371
1605529360000|2020-11-16 12:22:40|917.2|916.9|917.3|917|917.4|917.1|917.2|916.9|9744
1605529370000|2020-11-16 12:22:50|917.2|917.1|917.7|917.4|917.7|917.4|917.2|917.1|15573
1605529380000|2020-11-16 12:23:00|917.9|917.5|918.5|918.2|918.7|918.4|917.9|917.5|21923
1605529390000|2020-11-16 12:23:10|918.6|918.3|918.3|917.8|918.6|918.3|918.3|917.7|4795
1605529400000|2020-11-16 12:23:20|918.2|917.7|917.6|917.3|918.2|917.8|917.6|917.3|5991
1605529410000|2020-11-16 12:23:30|917.5|917.2|917.3|916.9|917.5|917.3|917.3|916.8|3207
1605529420000|2020-11-16 12:23:40|917.2|916.8|917.1|917|917.2|917.1|917.1|916.8|6453
1605529430000|2020-11-16 12:23:50|917.2|917.1|918.3|917.8|918.3|917.8|917.2|917.1|11564
1605529440000|2020-11-16 12:24:00|918.2|917.9|918.1|917.7|918.2|918|917.8|917.6|5237
1605529450000|2020-11-16 12:24:10|918|917.8|917.7|917.3|918|917.8|917.6|917.1|10581
1605529460000|2020-11-16 12:24:20|917.6|917.2|917.3|917|917.6|917.2|917.2|916.9|0
1605529470000|2020-11-16 12:24:30|917.2|917.1|917.2|917.1|917.3|917.1|917|916.8|13643
1605529480000|2020-11-16 12:24:40|917.3|917|917.1|916.6|917.5|917|916.4|916.1|30102
1605529490000|2020-11-16 12:24:50|917.2|916.8|917.4|917.1|917.6|917.1|917.2|916.8|1699
1605529500000|2020-11-16 12:25:00|917.3|917.2|917.2|916.8|917.3|917.2|916.9|916.5|3553
1605529510000|2020-11-16 12:25:10|917.1|916.9|917.3|917|917.4|917|917.1|916.8|0
1605529520000|2020-11-16 12:25:20|917.4|917.1|917.7|917.4|917.8|917.5|917.4|917.1|1155
1605529530000|2020-11-16 12:25:30|917.6|917.2|917.7|917.2|917.7|917.3|917|916.9|15764
1605529540000|2020-11-16 12:25:40|917.6|917.3|917.9|917.5|918.1|917.5|917.5|917.3|1500
1605529550000|2020-11-16 12:25:50|917.8|917.4|917.7|917.4|918.1|917.7|917.6|917.4|4018
1605529560000|2020-11-16 12:26:00|917.6|917.5|917.4|917|917.7|917.5|917.2|916.9|6999
1605529570000|2020-11-16 12:26:10|917.5|917.1|917.3|917|917.8|917.2|917.2|917|7160
1605529580000|2020-11-16 12:26:20|917.4|917.1|917.7|917.3|917.7|917.3|917.1|917|3568
1605529590000|2020-11-16 12:26:30|917.8|917.2|917.7|917.3|918|917.5|917.7|917.1|2478
1605529600000|2020-11-16 12:26:40|917.6|917.2|917.5|917.1|917.6|917.3|917.2|917|6892
1605529610000|2020-11-16 12:26:50|917.4|916.9|917.9|917.4|917.9|917.4|917.1|916.7|11631
1605529620000|2020-11-16 12:27:00|918.1|917.5|917.9|917.6|918.1|917.6|917.8|917.5|1840
1605529630000|2020-11-16 12:27:10|918|917.5|917.5|917|918|917.5|917.3|917|6787
1605529640000|2020-11-16 12:27:20|917.7|917.1|917.7|917.1|917.8|917.1|917.6|917.1|0
1605529650000|2020-11-16 12:27:30|917.8|917|917.3|916.8|917.8|917.1|917|916.7|1537
1605529660000|2020-11-16 12:27:40|917|916.7|917.2|916.9|917.5|917.3|916.8|916.6|26835
1605529670000|2020-11-16 12:27:50|917.1|916.8|917.1|916.7|917.2|917|916.8|916.6|4093
1605529680000|2020-11-16 12:28:00|917|916.6|916.6|916.2|917|916.7|916.4|916.1|2269
1605529690000|2020-11-16 12:28:10|916.7|916.1|916.8|916.5|916.9|916.7|916.2|916.1|2334
1605529700000|2020-11-16 12:28:20|916.7|916.3|917.3|916.9|917.3|916.9|916.6|916|9802
1605529710000|2020-11-16 12:28:30|917.5|916.8|916.3|916|917.5|916.9|916.2|915.7|5845
1605529720000|2020-11-16 12:28:40|916.2|915.9|916.3|915.8|916.3|915.9|915.9|915.7|3494
1605529730000|2020-11-16 12:28:50|916.4|915.9|916.2|915.8|916.5|916|916.1|915.8|950
1605529740000|2020-11-16 12:29:00|916.3|915.7|916.6|916|916.6|916|915.9|915.7|3334
1605529750000|2020-11-16 12:29:10|916.7|916.2|916.7|916.2|916.9|916.4|916.7|916.2|0
1605529770000|2020-11-16 12:29:30|916.6|916|916.1|915.8|916.6|916.2|915.9|915.7|5918
1605529780000|2020-11-16 12:29:40|916.2|915.7|916.3|915.8|916.3|915.8|916.1|915.7|100
1605529790000|2020-11-16 12:29:50|916.4|915.9|916.1|915.7|916.5|916.2|916.1|915.7|1577
1605529800000|2020-11-16 12:30:00|915.9|915.8|916.1|915.8|916.7|916.2|915.9|915.7|6435
1605529810000|2020-11-16 12:30:10|916.2|915.7|915.7|915.4|916.2|915.8|915.7|915.3|752
1605529820000|2020-11-16 12:30:20|915.8|915.5|916.4|916|916.5|916|915.7|915.5|1070
1605529830000|2020-11-16 12:30:30|916.5|916.1|917.2|916.7|917.3|916.7|916.5|916.1|546
1605529840000|2020-11-16 12:30:40|917.1|916.8|917.2|916.8|917.3|916.8|917|916.8|0
1605529850000|2020-11-16 12:30:50|917.3|916.9|917.1|916.6|917.8|917.5|916.6|916.3|45198
1605529860000|2020-11-16 12:31:00|917|916.5|917.1|916.6|917.2|916.8|916.7|916.3|3342
1605529870000|2020-11-16 12:31:10|917.2|916.7|917.1|916.6|917.3|916.8|917|916.6|1171
1605529880000|2020-11-16 12:31:20|917|916.5|917|916.6|917|916.6|917|916.4|0
1605529890000|2020-11-16 12:31:30|917.1|916.7|917.3|916.8|917.6|916.8|917.1|916.7|0
1605529900000|2020-11-16 12:31:40|917.4||917.3||917.4||917.3||0
1605529910000|2020-11-16 12:31:50|917.4|917.2|917.3|916.8|917.5|917.2|916.9|916.7|16623
1605529920000|2020-11-16 12:32:00|917.2|916.9|917|916.9|917.2|916.9|916.9|916.8|2750
1605529930000|2020-11-16 12:32:10|917.1|917|917.3|917|917.4|917|917.1|916.9|557
1605529940000|2020-11-16 12:32:20|917.2|916.9|917.2|916.9|917.5|917|917|916.9|800
1605529950000|2020-11-16 12:32:30|916.9|916.8|916.8|916.4|917.1|916.8|916.7|916.4|6561
1605529960000|2020-11-16 12:32:40|916.9|916.5|917.3|916.8|917.4|916.8|916.7|916.5|3071
1605529970000|2020-11-16 12:32:50|917.4||917||917.4||917||0
1605529980000|2020-11-16 12:33:00|917.3|916.9|917.6|917.1|917.6|917.1|916.9|916.8|16205
1605529990000|2020-11-16 12:33:10|917.5|917|917.4|917|917.6|917.1|917.2|917|2300
1605530000000|2020-11-16 12:33:20|917.5|917.1|917.4|917|917.5|917.1|917.4|917|0
1605530010000|2020-11-16 12:33:30|917.3|916.8|916.5|916.2|917.3|916.8|916.4|916.2|5520
1605530020000|2020-11-16 12:33:40|916.4|916.1|916.8|916.6|916.9|916.6|916.4|916|0
1605530030000|2020-11-16 12:33:50|916.7|916.3|916.9|916.6|917|916.6|916.7|916.3|3728
1605530040000|2020-11-16 12:34:00|917|916.7|917.2|916.9|917.3|917|916.7|916.5|1157
1605530050000|2020-11-16 12:34:10|917.3|917|917.1|916.9|917.4|917.2|917.1|916.9|3733
1605530060000|2020-11-16 12:34:20|917|917|916.9|916.6|917.1|917|916.9|916.6|2269
1605530070000|2020-11-16 12:34:30|917|916.7|917.2|916.9|917.2|916.9|917|916.5|396
1605530080000|2020-11-16 12:34:40|917.3|917|916.9|916.7|917.3|917|916.9|916.7|783
1605530090000|2020-11-16 12:34:50|917|916.8|917.2|916.8|917.3|917|917|916.8|811
1605530100000|2020-11-16 12:35:00|917.1|916.9|916.7|916.4|917.1|916.9|916.7|916.4|757
1605530110000|2020-11-16 12:35:10|916.8|916.5|916.7|916.4|916.8|916.5|916.5|916.3|1236
1605530120000|2020-11-16 12:35:20|916.6|916.3|916.7|916.3|916.7|916.4|916.4|916.2|546
1605530130000|2020-11-16 12:35:30|916.8|916.4|916.5|916.1|916.8|916.5|916.3|916|3658
1605530140000|2020-11-16 12:35:40|916.6|916.2|916.4|916.1|916.7|916.3|916.3|916|5659
1605530150000|2020-11-16 12:35:50||916||916||916.1||916|0
1605530160000|2020-11-16 12:36:00|916.3|916.1|916.2|915.7|916.3|916.1|915.9|915.7|9684
1605530170000|2020-11-16 12:36:10|916.3|915.8|916.3|916|916.6|916.3|916.2|915.7|6685
1605530180000|2020-11-16 12:36:20|916.2|915.9|916|915.6|916.3|916|915.7|915.3|1427
1605530190000|2020-11-16 12:36:30|916.1|915.7|915.8|915.4|916.1|915.8|915.7|915.4|518
1605530200000|2020-11-16 12:36:40|915.7|915.5|916.1|915.6|916.1|915.6|915.7|915.5|372
1605530210000|2020-11-16 12:36:50|916|915.7|916|915.6|916|915.7|916|915.6|0
1605530220000|2020-11-16 12:37:00|915.9|915.7|916.1|915.9|916.4|916|915.8|915.6|2507
1605530230000|2020-11-16 12:37:10|916.2|916|916.7|916.4|917|916.8|916.2|915.9|76049
1605530240000|2020-11-16 12:37:20|916.8|916.5|917|916.6|917|916.8|916.8|916.5|12350
1605530250000|2020-11-16 12:37:30|917.1|916.7|917|916.7|917.1|916.9|917|916.7|13723
1605530260000|2020-11-16 12:37:40|916.9|916.6|917|916.6|917.1|916.8|916.7|916.4|8799
1605530270000|2020-11-16 12:37:50|916.9|916.5|916.2|916|916.9|916.5|916.2|916|1737
1605530280000|2020-11-16 12:38:00|916.3|916.1|916.4|916.1|916.4|916.1|916.2|916|0
1605530290000|2020-11-16 12:38:10|916.3|915.9|916|915.9|916.3|915.9|916|915.9|3487
1605530300000|2020-11-16 12:38:20|915.9|915.8|915.9|915.6|915.9|915.8|915.9|915.5|2254
1605530310000|2020-11-16 12:38:30|916|915.7|916|915.8|916|915.9|916|915.7|3839
1605530320000|2020-11-16 12:38:40|915.9|915.7|915.9|915.6|916|915.8|915.9|915.6|0
1605530340000|2020-11-16 12:39:00|915.8|915.4|915.8|915.5|915.9|915.5|914.8|914.6|35837
1605530350000|2020-11-16 12:39:10|915.7|915.4|916|915.7|916|915.7|915.7|915.4|436
1605530360000|2020-11-16 12:39:20|915.9|915.8|915.4|915.1|916|915.9|915.1|914.7|29421
1605530370000|2020-11-16 12:39:30|915.5|915.2|915.7|915.5|915.8|915.5|915.5|915.2|526
1605530380000|2020-11-16 12:39:40|915.8|915.6|915.9|915.7|916|915.7|915.7|915.5|3404
1605530390000|2020-11-16 12:39:50|916||916||916||915.9||0
1605530400000|2020-11-16 12:40:00|915.9|915.6|916|915.8|916|915.8|915.6|915.3|1833
1605530410000|2020-11-16 12:40:10|915.9|915.7|915.7|915.3|915.9|915.7|915.6|915.3|7232
1605530420000|2020-11-16 12:40:20|915.6|915.2|915.7|915.4|915.9|915.5|915.2|915.1|602
1605530430000|2020-11-16 12:40:30|915.8|915.5|915.6|915.3|915.8|915.6|915.5|915.3|4104
1605530440000|2020-11-16 12:40:40|915.5|915.2|915.9|915.7|916|915.9|915.4|915.2|5509
1605530450000|2020-11-16 12:40:50|916|915.6|915.9|915.7|916|915.7|915.9|915.6|0
1605530460000|2020-11-16 12:41:00|915.8|915.5|916.3|916.1|916.3|916.1|915.6|915.3|9167
1605530470000|2020-11-16 12:41:10|916.4|916.2|916.8|916.4|916.8|916.6|916.4|916|750
1605530480000|2020-11-16 12:41:20|916.7|916.5|917.5|917.2|917.6|917.4|916.6|916.3|43688
1605530490000|2020-11-16 12:41:30|917.4|917.1|917.4|917.2|917.4|917.2|917.1|916.7|4338
1605530500000|2020-11-16 12:41:40|917.3|917.1|917.1|916.8|917.4|917.2|916.9|916.6|3563
1605530510000|2020-11-16 12:41:50|917.2|916.9|917.3|917.1|917.5|917.1|917.1|916.8|750
1605530520000|2020-11-16 12:42:00|917.2|916.9|916.8|916.5|917.2|916.9|916.8|916.4|4372
1605530530000|2020-11-16 12:42:10|916.9|916.6|917.2|916.8|917.2|916.8|916.9|916.6|461
1605530540000|2020-11-16 12:42:20|917.3|916.9|917.3|917.2|917.5|917.2|917.2|916.9|0
1605530550000|2020-11-16 12:42:30|917.4|917|917|916.8|917.4|917.1|916.9|916.7|12602
1605530560000|2020-11-16 12:42:40|916.9|916.6|916.5|916.4|916.9|916.8|916.4|916.2|8289
1605530570000|2020-11-16 12:42:50|916.7|916.5|916.8|916.5|916.9|916.5|916.7|916.5|301
1605530580000|2020-11-16 12:43:00|916.7|916.6|916.9|916.7|917|916.9|916.7|916.6|3115
1605530590000|2020-11-16 12:43:10|917|916.8|917.4|917.1|917.4|917.1|916.9|916.8|20225
1605530600000|2020-11-16 12:43:20|917.5|917.2|917.4|917.3|917.9|917.4|917.4|917.1|7577
1605530610000|2020-11-16 12:43:30|917.5|917.2|917.5|917.2|917.5|917.3|917.3|917.1|1978
1605530620000|2020-11-16 12:43:40|917.4|917.3|917.5|917.3|917.5|917.4|917.4|917.2|0
1605530630000|2020-11-16 12:43:50|917.4|917.4|917.5|917.4|917.5|917.4|917.4|917.3|0
1605530640000|2020-11-16 12:44:00|917.7|917.3|917.9|917.7|918|917.7|917.6|917.3|1717
1605530650000|2020-11-16 12:44:10|917.8|917.6|917.7|917.4|917.8|917.7|917.7|917.3|859
1605530660000|2020-11-16 12:44:20|917.8|917.3|917.5|917.2|917.9|917.5|917.2|917.1|13979
1605530670000|2020-11-16 12:44:30|917.4|917.1|917.6|917.3|917.6|917.3|917.3|917.1|1606
1605530680000|2020-11-16 12:44:40|917.7|917.4|917.9|917.6|917.9|917.7|917.3|917|4926
1605530690000|2020-11-16 12:44:50|918|917.7|918.2|917.9|918.5|918.1|918|917.7|13507
1605530700000|2020-11-16 12:45:00|918|917.8|917.5|917.2|918.2|918|917.4|917|7099
1605530710000|2020-11-16 12:45:10|917.4|917.1|917.6|917.3|917.6|917.3|917.4|917.1|1663
1605530720000|2020-11-16 12:45:20|917.7|917.4|917.4|917.1|917.7|917.4|917.4|917.1|436
1605530730000|2020-11-16 12:45:30|917.5|917.2|917.6|917.4|917.8|917.4|917.4|917.1|0
1605530740000|2020-11-16 12:45:40|917.7|917.5|918.3|917.9|918.4|918.1|917.6|917.5|17177
1605530750000|2020-11-16 12:45:50|918.2|918|918.3|917.9|918.3|918|918|917.8|1485
1605530760000|2020-11-16 12:46:00|918.2|917.8|918.4|918.1|918.4|918.1|918|917.8|2569
1605530770000|2020-11-16 12:46:10|918.3|918|918.5|918.1|918.5|918.1|918|917.7|10324
1605530780000|2020-11-16 12:46:20|918.4|918.3|918.1|918|918.5|918.3|918.1|917.9|7400
1605530790000|2020-11-16 12:46:30|918|917.8|918|917.7|918.2|917.8|917.9|917.7|99
1605530800000|2020-11-16 12:46:40|918.1|917.8|918.3|917.9|918.4|918.1|918.1|917.8|662
1605530810000|2020-11-16 12:46:50|918.2|917.8|917.9|917.7|918.2|918|917.9|917.7|1633
1605530820000|2020-11-16 12:47:00|917.8|917.5|917.6|917.3|917.9|917.7|917.6|917.3|1874
1605530830000|2020-11-16 12:47:10|917.5|917.2|917.2|917|917.5|917.2|917.1|916.8|3191
1605530840000|2020-11-16 12:47:20|917.1|916.9|916.7|916.5|917.1|916.9|916.7|916.5|1800
1605530850000|2020-11-16 12:47:30|916.6|916.4|916.5|916.3|916.8|916.6|916.5|916.2|3155
1605530860000|2020-11-16 12:47:40|916.6|916.4|916.5|916.2|916.7|916.5|916.4|916.1|1110
1605530870000|2020-11-16 12:47:50|916.6|916.1|916.1|915.8|916.7|916.5|916.1|915.8|9859
1605530880000|2020-11-16 12:48:00|916.2|915.9|916.5|916.2|916.6|916.3|916.2|915.9|0
1605530890000|2020-11-16 12:48:10|916.6|916.3|916.7|916.4|916.8|916.5|916.6|916.3|0
1605530900000|2020-11-16 12:48:20|916.6|916.5|916.9|916.5|916.9|916.5|916.5|916.5|0
1605530910000|2020-11-16 12:48:30|916.8|916.4|916.7|916.4|916.8|916.5|916.7|916.4|0
1605530920000|2020-11-16 12:48:40|916.8|916.5|916.7|916.4|916.8|916.5|916.5|916.3|803
1605530930000|2020-11-16 12:48:50|916.9|916.5|916.5|916.3|917|916.8|916.3|916.2|4919
1605530940000|2020-11-16 12:49:00|916.6|916.2|916.7|916.3|916.7|916.3|916.5|916.2|0
1605530950000|2020-11-16 12:49:10|917.1|916.4|917.1|916.8|917.2|917|916.8|916.4|14363
1605530960000|2020-11-16 12:49:20|917.2|916.9|917|916.8|917.2|917|916.9|916.7|1164
1605530970000|2020-11-16 12:49:30|917.1|916.9|916.5|916.3|917.2|916.9|916.5|916.2|16103
1605530980000|2020-11-16 12:49:40|916.6|916.4|916.7|916.4|916.7|916.5|916.5|916.2|3133
1605530990000|2020-11-16 12:49:50|916.8|916.5|916.9|916.6|916.9|916.6|916.7|916.4|594
1605531000000|2020-11-16 12:50:00|917|916.5|917.1|916.7|917.2|916.8|917|916.5|0
1605531010000|2020-11-16 12:50:10|917|916.6|916.7|916.4|917|916.7|916.6|916.3|5660
1605531020000|2020-11-16 12:50:20|916.6|916.3|916.4|916.1|916.6|916.4|916.4|916|1577
1605531030000|2020-11-16 12:50:30|916.3|916|916.4|916.1|916.5|916.2|916.3|916|2781
1605531040000|2020-11-16 12:50:40|916.5|916|916.2|916.1|916.5|916.2|916.2|916|1116
1605531050000|2020-11-16 12:50:50|916.1|916|916.2|915.9|916.2|916|916.1|915.8|5569
1605531060000|2020-11-16 12:51:00||916||915.8||916||915.7|0
1605531070000|2020-11-16 12:51:10|916.1|915.7|916|915.7|916.1|915.8|915.8|915.4|3711
1605531080000|2020-11-16 12:51:20|916.1|915.8|916.3|916.1|916.3|916.1|916|915.8|3221
1605531090000|2020-11-16 12:51:30|916.4|916.2|916.2|916|916.7|916.5|916.2|916|1233
1605531100000|2020-11-16 12:51:40|916.4|916.1|916|915.8|916.5|916.2|916|915.7|4229
1605531110000|2020-11-16 12:51:50|916.1|915.9|916.5|916.3|916.6|916.3|916|915.9|1324
1605531120000|2020-11-16 12:52:00|916.4|916.1|915.7|915.2|916.4|916.1|915.4|915.1|27318
1605531130000|2020-11-16 12:52:10|915.6||915.5||915.7||915.5||0
1605531140000|2020-11-16 12:52:20|915.6||915.5||915.7||915.5||0
1605531150000|2020-11-16 12:52:30|915.2|915|915|914.7|915.2|915|914.7|914.5|13919
1605531160000|2020-11-16 12:52:40|915.1|914.8|916|915.7|916.1|915.9|915.1|914.8|14325
1605531170000|2020-11-16 12:52:50|916.1|915.8|915.8|915.3|916.3|915.8|915.5|915.2|24414
1605531180000|2020-11-16 12:53:00|915.9|915.4|915.1|914.9|915.9|915.5|915|914.8|10253
1605531190000|2020-11-16 12:53:10|915|914.8|914.8|914.7|915.3|914.9|914.6|914.5|8383
1605531200000|2020-11-16 12:53:20|915|914.8|915.3|915|915.4|915|915|914.8|2037
1605531210000|2020-11-16 12:53:30|915.4|915.1|915.3|914.9|915.5|915.2|915.1|914.8|787
1605531220000|2020-11-16 12:53:40|915.2|915|915.3|915|915.3|915|915.1|914.9|750
1605531230000|2020-11-16 12:53:50|915.4|915.1|914.9|914.6|915.5|915.2|914.7|914.5|4360
1605531240000|2020-11-16 12:54:00|915|914.7|915.3|914.8|915.3|914.8|915|914.7|0
1605531250000|2020-11-16 12:54:10|915.4|914.9|915.3|914.9|915.4|915.1|915.1|914.8|1017
1605531260000|2020-11-16 12:54:20|915.2|915|915.5|915.2|915.5|915.2|914.9|914.7|1906
1605531270000|2020-11-16 12:54:30|915.6|915.1|915.5|915.2|915.6|915.3|915.5|915.1|0
1605531280000|2020-11-16 12:54:40|915.4|915|914.8|914.5|915.4|915.1|914.3|913.7|33591
1605531290000|2020-11-16 12:54:50|914.7|914.6|914.8|914.7|915|914.8|914.7|914.4|1680
1605531300000|2020-11-16 12:55:00|914.9|915|915|914.7|915.1|915|914.8|914.6|6831
1605531310000|2020-11-16 12:55:10|914.9|914.8|914.8|914.3|915|914.9|914.6|914.3|7730
1605531320000|2020-11-16 12:55:20|914.7|914.4|915.1|914.7|915.3|914.9|914.7|914.4|7698
1605531330000|2020-11-16 12:55:30|915|914.6|914.9|914.6|915|914.7|914.9|914.5|0
1605531340000|2020-11-16 12:55:40|915|914.7|916|915.8|916.1|915.9|915|914.7|24002
1605531350000|2020-11-16 12:55:50|915.9|915.6|915.8|915.4|915.9|915.6|915.5|915.3|1982
1605531360000|2020-11-16 12:56:00|915.7|915.3|915.3|915|915.7|915.4|915.2|914.9|3090
1605531370000|2020-11-16 12:56:10|915.4|915.1|915.6|915.2|915.6|915.2|915.3|915.1|1050
1605531380000|2020-11-16 12:56:20|915.5|915|915.4|915|915.5|915.1|915.2|914.9|1747
1605531390000|2020-11-16 12:56:30|915.3|914.9|915.1|914.7|915.3|915|915|914.6|6563
1605531400000|2020-11-16 12:56:40|915|914.8|915.4|915|915.4|915|915|914.8|0
1605531410000|2020-11-16 12:56:50|915.3|915.1|915.3|915|915.4|915.2|915.3|915|547
1605531420000|2020-11-16 12:57:00|915.2|914.9|915.3|914.9|915.3|915|915.1|914.8|0
1605531430000|2020-11-16 12:57:10|915.6|915|915.6|915.4|915.6|915.5|915.6|915|1218
1605531440000|2020-11-16 12:57:20|915.5|915.3|915.4|915.1|915.5|915.3|915.3|915.1|750
1605531450000|2020-11-16 12:57:30|915.3|915|915.5|915.1|915.5|915.1|915.1|914.8|406
1605531460000|2020-11-16 12:57:40|915.7|915.2|915.8|915.4|915.8|915.5|915.6|915.1|0
1605531470000|2020-11-16 12:57:50|915.7|915.3|915.6|915.3|915.7|915.4|915.4|915.2|1077
1605531480000|2020-11-16 12:58:00|915.5|915.2|915.8|915.5|915.8|915.5|915.4|915.2|1397
1605531500000|2020-11-16 12:58:20|915.9|915.6|916.1|915.8|916.1|915.9|915.9|915.6|4062
1605531510000|2020-11-16 12:58:30|916|915.7|915.8|915.5|916.1|915.8|915.7|915.4|5836
1605531520000|2020-11-16 12:58:40|915.7|915.4|915.9|915.6|915.9|915.6|915.6|915.3|0
1605531530000|2020-11-16 12:58:50|916|915.7|916|915.7|916.2|915.9|915.9|915.7|2437
1605531540000|2020-11-16 12:59:00|916.1|915.6|916.2|915.8|916.2|915.9|916.1|915.6|0
1605531550000|2020-11-16 12:59:10|916.3||916.2||916.3||916.2||0
1605531560000|2020-11-16 12:59:20|916.3|915.9|916.3|916|916.3|916|916.1|915.9|234
1605531570000|2020-11-16 12:59:30|916.2|916.1|916.4|916.1|916.5|916.2|916.2|916|0
1605531580000|2020-11-16 12:59:40|916.3|916|916.2|915.9|916.4|916.1|916.2|915.9|750
1605531590000|2020-11-16 12:59:50|916.1|915.8|916.2|915.9|916.2|915.9|915.9|915.7|2242
1605531600000|2020-11-16 13:00:00|916.4|916|916.4|916|916.4|916|916|915.9|4010
1605531610000|2020-11-16 13:00:10|916.3|915.9|916|915.8|916.3|915.9|915.8|915.7|2418
1605531620000|2020-11-16 13:00:20|916.1|915.7|916.1|915.9|916.2|915.9|916.1|915.7|301
1605531630000|2020-11-16 13:00:30|916|915.7|915.8|915.6|916|915.7|915.7|915.6|936
1605531640000|2020-11-16 13:00:40|915.9|915.7|916|915.7|916.2|915.8|915.8|915.6|1688
1605531650000|2020-11-16 13:00:50|916.1|915.8|916.2|915.8|916.2|915.8|916|915.7|125
1605531660000|2020-11-16 13:01:00|916.1|915.7|915.8|915.6|916.1|915.7|915.7|915.6|2253
1605531670000|2020-11-16 13:01:10|915.9|915.7|915.3|914.9|915.9|915.8|915.1|914.9|26797
1605531680000|2020-11-16 13:01:20|915.2|914.8|915|914.7|915.2|914.9|914.8|914.5|3353
1605531690000|2020-11-16 13:01:30||914.6||914.5||914.6||914.5|0
1605531700000|2020-11-16 13:01:40||914.6||914.6||914.7||914.6|93
1605531710000|2020-11-16 13:01:50|914.9|914.5|914.6|914.3|914.9|914.5|914.4|914.2|1122
1605531720000|2020-11-16 13:02:00|914.5|914.2|914.8|914.5|915|914.8|914.4|914.2|6262
1605531730000|2020-11-16 13:02:10|914.9|914.6|914.8|914.5|915|914.6|914.8|914.5|0
1605531740000|2020-11-16 13:02:20|914.7|914.4|914.4|914.2|914.7|914.5|914.3|914.1|7607
1605531750000|2020-11-16 13:02:30|914.5|914.1|914.4|914|914.6|914.3|914.3|914|750
1605531760000|2020-11-16 13:02:40|914.3|913.9|914|913.7|914.3|914.1|914|913.6|5661
1605531770000|2020-11-16 13:02:50|913.9|913.6|913.6|913.3|913.9|913.6|913.5|913.2|7040
1605531780000|2020-11-16 13:03:00|913.7|913.4|913.9|913.5|913.9|913.6|913.6|913.3|1614
1605531790000|2020-11-16 13:03:10|913.8|913.6|914.2|913.9|914.3|913.9|913.8|913.6|1775
1605531800000|2020-11-16 13:03:20|914.3|914|913.9|913.7|914.5|914.2|913.8|913.5|4921
1605531810000|2020-11-16 13:03:30|913.8|913.6|914|913.7|914.2|913.9|913.8|913.5|978
1605531820000|2020-11-16 13:03:40|913.9|913.6|913.9|913.5|914|913.7|913.8|913.5|0
1605531830000|2020-11-16 13:03:50|913.8|913.6|913.9|913.5|914|913.8|913.8|913.5|3860
1605531840000|2020-11-16 13:04:00|914|913.6|914.1|913.9|914.1|913.9|913.9|913.5|201
1605531850000|2020-11-16 13:04:10|914.2|914|913.8|913.7|914.3|914|913.8|913.7|1202
1605531860000|2020-11-16 13:04:20|913.9|913.8|913.9|913.6|914|913.8|913.8|913.5|9204
1605531870000|2020-11-16 13:04:30|913.8|913.7|913.4|913|914|913.7|913.4|912.9|6514
1605531880000|2020-11-16 13:04:40|913.3|913.1|913.5|913.2|913.6|913.3|913.3|913.1|2291
1605531890000|2020-11-16 13:04:50|913.4|913.1|913.5|913.2|913.5|913.2|913.4|913.1|0
1605531900000|2020-11-16 13:05:00|913.6|913.3|913.6|913.4|913.6|913.4|913.4|913.2|2012
1605531910000|2020-11-16 13:05:10|913.5|913.3|913.9|913.6|913.9|913.7|913.5|913.3|2509
1605531920000|2020-11-16 13:05:20|913.8|913.5|913.4|913.1|913.8|913.5|913.3|913|7672
1605531930000|2020-11-16 13:05:30|913.3|913|913.4|913.1|913.5|913.3|913.3|913|5892
1605531940000|2020-11-16 13:05:40|913.5|913.2|913.5|913.2|913.6|913.4|913.4|913.2|1471
1605531950000|2020-11-16 13:05:50|913.4|913.1|913.3|913|913.5|913.2|913.2|913|1812
1605531960000|2020-11-16 13:06:00|913.2|912.9|913.2|912.9|913.3|912.9|912.9|912.7|2729
1605531970000|2020-11-16 13:06:10||912.8||913.1||913.1||912.8|1500
1605531980000|2020-11-16 13:06:20||913||913.1||913.1||912.9|0
1605531990000|2020-11-16 13:06:30|913.1|913|913.2|913.1|913.2|913.1|913.1|912.9|1333
1605532000000|2020-11-16 13:06:40|913.3|913.2|913.7|913.5|913.9|913.6|913.2|913|2366
1605532010000|2020-11-16 13:06:50|913.8|913.6|913.9|913.6|913.9|913.6|913.8|913.6|0
1605532020000|2020-11-16 13:07:00|914|913.7|914.7|914.5|914.7|914.6|914|913.7|8012
1605532030000|2020-11-16 13:07:10|914.8|914.6|915.4|915.1|915.4|915.2|914.8|914.6|2384
1605532040000|2020-11-16 13:07:20|915.3|915|915.1|914.8|915.3|915|915|914.8|1081
1605532050000|2020-11-16 13:07:30|915|914.7|915.2|914.8|915.3|915|914.7|914.5|28978
1605532060000|2020-11-16 13:07:40|915.1|914.7|914.7|914.5|915.2|914.7|914.6|914.4|1500
1605532070000|2020-11-16 13:07:50|914.8|914.6|914.7|914.6|914.8|914.7|914.7|914.4|1487
1605532080000|2020-11-16 13:08:00|914.9|914.7|915|914.8|915.1|914.8|914.9|914.7|775
1605532090000|2020-11-16 13:08:10|915.1|914.7|915.1|914.7|915.1|914.9|914.9|914.7|547
1605532100000|2020-11-16 13:08:20|915|914.8|914.8|914.7|915.1|914.8|914.7|914.5|3999
1605532110000|2020-11-16 13:08:30|914.9|914.8|914.9|914.6|915|914.8|914.8|914.6|250
1605532120000|2020-11-16 13:08:40||914.7||914.6||914.7||914.6|0
1605532130000|2020-11-16 13:08:50|914.8|914.5|914.8|914.4|914.9|914.7|914.8|914.4|0
1605532140000|2020-11-16 13:09:00|914.9|914.5|915.1|914.9|915.1|914.9|914.9|914.4|3799
1605532150000|2020-11-16 13:09:10|915|914.8|915.1|914.9|915.2|914.9|915|914.8|0
1605532160000|2020-11-16 13:09:20|915|915|914.8|914.4|915|915|914.8|914.4|865
1605532170000|2020-11-16 13:09:30|914.9|914.3|914.8|914.6|915|914.8|914.8|914.3|3922
1605532180000|2020-11-16 13:09:40|914.9|914.7|914.9|914.7|915|914.8|914.9|914.7|0
1605532190000|2020-11-16 13:09:50|914.8|914.6|914.6|914.5|914.8|914.6|914.6|914.5|1358
1605532200000|2020-11-16 13:10:00|914.7|914.6|915|914.8|915|914.9|914.7|914.6|5997
1605532210000|2020-11-16 13:10:10|915.1|914.9|915.3|915|915.5|915.3|915.1|914.9|12172
1605532220000|2020-11-16 13:10:20|915.4|915.1|915.3|915.1|915.5|915.2|915.3|915.1|0
1605532230000|2020-11-16 13:10:30|915.2|915|915.1|914.9|915.3|915|914.9|914.6|3295
1605532240000|2020-11-16 13:10:40|915|914.8|915.1|914.8|915.1|914.8|915|914.8|0
1605532250000|2020-11-16 13:10:50|915.2|914.9|915.4|915.2|915.5|915.4|915.2|914.9|6277
1605532260000|2020-11-16 13:11:00|915.3|915.3|915|914.8|915.8|915.6|915|914.8|12234
1605532270000|2020-11-16 13:11:10|914.9|914.9|916.2|916.1|916.4|916.3|914.9|914.9|74505
1605532280000|2020-11-16 13:11:20|916.3|916|916.5|916.4|916.8|916.4|916.2|916|14657
1605532290000|2020-11-16 13:11:30|916.6|916.5|916.8|916.6|916.9|916.7|916.5|916.3|6229
1605532300000|2020-11-16 13:11:40|916.7|916.7|917.5|917.3|917.6|917.3|916.7|916.7|10066
1605532310000|2020-11-16 13:11:50|917.4|917.2|917.6|917.4|917.8|917.4|917.3|917.1|2689
1605532320000|2020-11-16 13:12:00|917.5|917.3|918.2|917.9|918.4|918.3|917.4|917.2|20175
1605532330000|2020-11-16 13:12:10|918.1|918|918.6|918.3|919.1|918.7|918.1|918|32135
1605532340000|2020-11-16 13:12:20|918.7|918.2|919|918.7|919|918.7|918.5|918.2|8913
1605532350000|2020-11-16 13:12:30|918.9|918.8|919.1|918.9|919.4|919.2|918.9|918.8|7086
1605532360000|2020-11-16 13:12:40|919|918.8|918.9|918.8|919.2|919.1|918.8|918.7|5648
1605532370000|2020-11-16 13:12:50|918.8|918.7|918.5|918.4|919|918.8|918.3|918.2|2610
1605532380000|2020-11-16 13:13:00|918.4|918.3|918.4|918.1|918.5|918.4|918.4|918.1|0
1605532390000|2020-11-16 13:13:10||918||918||918.1||918|0
1605532400000|2020-11-16 13:13:20||918.1||918||918.1||918|0
1605532410000|2020-11-16 13:13:30|918.5|918.1|918|917.8|918.5|918.2|918|917.7|870
1605532420000|2020-11-16 13:13:40|917.9|917.7|918|917.7|918|917.8|917.6|917.4|2970
1605532430000|2020-11-16 13:13:50|917.9|917.6|917.8|917.5|917.9|917.6|917.8|917.4|0
1605532440000|2020-11-16 13:14:00|917.6|917.4|917|916.8|917.6|917.5|917|916.8|5528
1605532450000|2020-11-16 13:14:10|916.9|916.9|916.9|916.7|917|916.9|916.9|916.7|0
1605532460000|2020-11-16 13:14:20|917|916.6|917.1|916.9|917.1|917|916.7|916.6|986
1605532470000|2020-11-16 13:14:30|917.2|916.8|917.2|916.9|917.2|917|917|916.8|2715
1605532480000|2020-11-16 13:14:40|917.1|916.8|916.9|916.7|917.1|916.9|916.8|916.6|1050
1605532490000|2020-11-16 13:14:50|917|916.8|917.1|916.9|917.2|917|916.9|916.7|3214
1605532500000|2020-11-16 13:15:00|917|916.8|917.1|916.9|917.3|917.1|916.9|916.6|7085
1605532510000|2020-11-16 13:15:10|917.2|916.8|917.1|916.9|917.2|916.9|916.9|916.7|3669
1605532520000|2020-11-16 13:15:20|917|916.8|917.3|917|917.4|917.2|917|916.8|2481
1605532530000|2020-11-16 13:15:30||916.9||916.9||916.9||916.9|0
1605532550000|2020-11-16 13:15:50|917.4|917|917.5|917.4|917.6|917.4|917.4|917|2881
1605532560000|2020-11-16 13:16:00|917.4|917.3|918.3|918|918.4|918|917.4|917.3|5324
1605532570000|2020-11-16 13:16:10|918.4|918.1|918.7|918.5|918.8|918.5|918.3|918.1|755
1605532580000|2020-11-16 13:16:20|918.8|918.6|919.4|919.3|919.4|919.3|918.8|918.6|5956
1605532590000|2020-11-16 13:16:30|919.5|919.2|919.8|919.5|919.9|919.7|919.5|919.2|37464
1605532600000|2020-11-16 13:16:40|919.7|919.6|919.9|919.7|920|919.8|919.7|919.6|9043
1605532610000|2020-11-16 13:16:50|920|919.8|920.1|919.8|920.2|920|919.9|919.7|40042
1605532620000|2020-11-16 13:17:00|920.2|919.9|919.8|919.6|920.2|919.9|919.6|919.3|16806
1605532630000|2020-11-16 13:17:10|919.9|919.5|920|919.6|920.2|919.8|919.7|919.5|435
1605532640000|2020-11-16 13:17:20|920.1|919.7|920|919.8|920.1|920|920|919.7|1286
1605532650000|2020-11-16 13:17:30|920.1|919.7|919.5|919.3|920.2|919.9|919.5|919.2|6722
1605532660000|2020-11-16 13:17:40|919.6|919.4|919.7|919.3|919.9|919.6|919.5|919.3|1729
1605532670000|2020-11-16 13:17:50|919.8|919.4|919.7|919.5|919.8|919.6|919.7|919.4|0
1605532680000|2020-11-16 13:18:00|919.8|919.6|920.1|919.7|920.1|919.8|919.8|919.6|201
1605532690000|2020-11-16 13:18:10|920|919.6|920.2|919.8|920.3|920|919.9|919.6|0
1605532700000|2020-11-16 13:18:20||919.9||919.9||919.9||919.8|0
1605532710000|2020-11-16 13:18:30|920.1|919.8|920.3|920.1|920.4|920.1|920|919.8|4196
1605532720000|2020-11-16 13:18:40|920.4|920.2|920.3|920.2|920.4|920.2|920.1|919.9|2247
1605532730000|2020-11-16 13:18:50|920.4|920.1|920.5|920.3|920.6|920.3|920.3|920.1|8
1605532740000|2020-11-16 13:19:00|920.6|920.2|920.4|920.2|920.6|920.3|920.4|920.2|0
1605532750000|2020-11-16 13:19:10|920.3|920.1|920.6|920.4|920.9|920.6|920.2|920.1|4155
1605532760000|2020-11-16 13:19:20|920.5|920.3|920.9|920.6|921|920.9|920.4|920.3|8583
1605532770000|2020-11-16 13:19:30|920.8|920.5|920.7|920.4|920.9|920.6|920.7|920.4|1625
1605532780000|2020-11-16 13:19:40|920.8|920.5|920.7|920.4|920.9|920.6|920.4|920.2|3926
1605532790000|2020-11-16 13:19:50|920.6|920.5|920.3|919.9|920.6|920.5|920.3|919.9|0
1605532800000|2020-11-16 13:20:00|920.2|920|919.9|919.5|920.2|920|919.9|919.5|95
1605532810000|2020-11-16 13:20:10|919.8|919.3|919.5|919.2|919.8|919.3|919.5|919|20
1605532820000|2020-11-16 13:20:20|919.3|919.1|919.7|919.4|919.7|919.4|919.1|918.9|2677
1605532830000|2020-11-16 13:20:30||919.3||919.4||919.4||919.3|0
1605532840000|2020-11-16 13:20:40|919.6|919.3|919.7|919.4|919.7|919.4|919.5|919.3|2499
1605532850000|2020-11-16 13:20:50|919.6|919.3|919.7|919.5|919.9|919.5|919.5|919.3|2615
1605532860000|2020-11-16 13:21:00|919.6|919.4|919.7|919.5|919.7|919.5|919.5|919.4|1244
1605532870000|2020-11-16 13:21:10|919.8|919.6|920|919.9|920|919.9|919.8|919.6|1109
1605532880000|2020-11-16 13:21:20|919.9|919.8|919.9|919.5|919.9|919.8|919.7|919.5|1119
1605532890000|2020-11-16 13:21:30|920|919.6|920|919.7|920|919.7|919.9|919.6|0
1605532900000|2020-11-16 13:21:40|919.9|919.6|920|919.7|920|919.7|919.8|919.5|200
1605532910000|2020-11-16 13:21:50|919.9|919.6|919.6|919.5|919.9|919.6|919.6|919.5|1841
1605532920000|2020-11-16 13:22:00|919.7|919.4|919.7|919.6|919.7|919.6|919.7|919.4|489
1605532930000|2020-11-16 13:22:10|919.8|919.7|919.5|919.3|919.9|919.7|919.5|919.3|1766
1605532940000|2020-11-16 13:22:20|919.4|919.2|919.2|919|919.4|919.2|919.1|918.9|2924
1605532950000|2020-11-16 13:22:30|919.3|919.1|919.6|919.4|919.8|919.4|919.3|919.1|1825
1605532960000|2020-11-16 13:22:40|919.8|919.5|919.9|919.7|920|919.8|919.7|919.5|1674
1605532970000|2020-11-16 13:22:50|920|919.6|919.9|919.7|920|919.7|919.7|919.6|1500
1605532980000|2020-11-16 13:23:00|919.8|919.6|919.7|919.4|919.8|919.6|919.2|919|10093
1605532990000|2020-11-16 13:23:10|919.6|919.3|919.4|919|919.6|919.3|919.2|918.9|7023
1605533000000|2020-11-16 13:23:20|919.3|918.9|918.8|918.6|919.3|919|918.8|918.5|4840
1605533010000|2020-11-16 13:23:30|918.9|918.7|918.9|918.7|919.2|918.9|918.9|918.7|2477
1605533020000|2020-11-16 13:23:40|919|918.6|919|918.7|919.1|918.8|918.9|918.6|2547
1605533030000|2020-11-16 13:23:50|918.9|918.8|919.5|919.1|919.5|919.1|918.9|918.8|8039
1605533040000|2020-11-16 13:24:00|919.6||919.6||919.6||919.5||0
1605533050000|2020-11-16 13:24:10|919.5|919.2|919.6|919.3|919.6|919.3|919.5|919.2|278
1605533060000|2020-11-16 13:24:20|919.5|919.2|919.5|919.3|919.6|919.3|919.5|919.2|400
1605533070000|2020-11-16 13:24:30|919.6|919.4|919.9|919.6|919.9|919.7|919.6|919.4|2769
1605533080000|2020-11-16 13:24:40|919.8|919.5|919.9|919.5|919.9|919.7|919.5|919.3|6456
1605533090000|2020-11-16 13:24:50||919.6||919.7||919.7||919.6|0
1605533100000|2020-11-16 13:25:00|919.8|919.6|919.9|919.7|919.9|919.7|919.8|919.6|577
1605533110000|2020-11-16 13:25:10|920|919.8|920|919.7|920|919.9|919.8|919.6|4040
1605533120000|2020-11-16 13:25:20|920.1|919.8|920.1|919.9|920.6|920.3|920.1|919.7|20961
1605533130000|2020-11-16 13:25:30|920.3|920|920.3|920.1|920.5|920.2|920|919.9|5916
1605533140000|2020-11-16 13:25:40|920.2||920.3||920.3||920.2||0
1605533150000|2020-11-16 13:25:50|920.5|920.2|920.5|920.3|920.5|920.3|920.5|920.1|2441
1605533160000|2020-11-16 13:26:00|920.4|920.2|920.3|920|920.5|920.2|920.1|919.9|2700
1605533170000|2020-11-16 13:26:10|920.5|920.1|920.5|920.2|920.6|920.2|920.5|920.1|522
1605533180000|2020-11-16 13:26:20|920.6|920.3|920.6|920.3|920.7|920.4|920.6|920.3|565
1605533190000|2020-11-16 13:26:30|920.5|920.2|920.4|920|920.5|920.2|920.4|920|0
1605533200000|2020-11-16 13:26:40|920.3|919.9|919.7|919.5|920.3|919.9|919.7|919.4|653
1605533210000|2020-11-16 13:26:50|919.6|919.4|919.5|919.2|919.6|919.5|919.5|919.1|100
1605533220000|2020-11-16 13:27:00|919.4|919.1|919.5|919.2|919.5|919.4|919.4|919.1|544
1605533230000|2020-11-16 13:27:10|919.6|919.3|919.7|919.4|919.8|919.6|919.6|919.3|1308
1605533240000|2020-11-16 13:27:20|919.8||919.7||919.9||919.7||0
1605533250000|2020-11-16 13:27:30|919.6|919.3|919.1|918.9|919.8|919.4|919|918.8|550
1605533260000|2020-11-16 13:27:40|919|918.8|918.8|918.7|919.1|918.9|918.8|918.7|1026
1605533270000|2020-11-16 13:27:50|918.9|918.8|918.9|918.6|919.1|918.8|918.9|918.6|1324
1605533280000|2020-11-16 13:28:00|919|918.5|918.8|918.5|919.1|918.6|918.6|918.5|3260
1605533290000|2020-11-16 13:28:10|918.9|918.6|919.1|918.8|919.1|918.8|918.6|918.3|5454
1605533300000|2020-11-16 13:28:20|||||||||400
1605533310000|2020-11-16 13:28:30|919|918.7|918.9|918.4|919|918.7|918.9|918.3|353
1605533340000|2020-11-16 13:29:00|919.1|918.5|919.3|918.8|919.3|918.8|918.7|918.4|12178
1605533350000|2020-11-16 13:29:10|919.4|918.9|919.2|918.9|919.5|919.2|919.1|918.8|3812
1605533360000|2020-11-16 13:29:20|919.4|918.8|919.5|919.1|919.5|919.2|919.4|918.8|776
1605533370000|2020-11-16 13:29:30|919.4||919.4||919.4||919.3||0
1605533380000|2020-11-16 13:29:40|919.3|919|919.3|918.9|919.3|919|919.1|918.9|3960
1605533390000|2020-11-16 13:29:50|919.2|919|919.3|919|919.4|919|919.1|918.9|3545
1605533400000|2020-11-16 13:30:00|919.4|919.1|919.5|919|919.5|919.2|919.4|919|1050
1605533410000|2020-11-16 13:30:10|919.4||919.4||919.4||919.4||0
1605533420000|2020-11-16 13:30:20|919.2|919.1|919.1|918.9|919.4|919.2|919.1|918.7|4717
1605533430000|2020-11-16 13:30:30|919|918.7|919|918.6|919.1|918.8|919|918.5|0
1605533440000|2020-11-16 13:30:40|918.8|918.5|918.7|918.5|918.8|918.5|918.7|918.5|0
1605533450000|2020-11-16 13:30:50|918.6|918.3|918.8|918.7|918.8|918.7|918.5|918.2|1684
1605533460000|2020-11-16 13:31:00|918.7|918.5|918.7|918.4|918.7|918.5|918.7|918.3|0
1605533470000|2020-11-16 13:31:10|918.6|918.3|918.5|918.2|918.6|918.3|918.5|918.1|93
1605533480000|2020-11-16 13:31:20|918.4|918.1|918.3|918.1|918.4|918.2|918.3|918.1|0
1605533490000|2020-11-16 13:31:30|918.4|918.2|918.4|918.2|918.4|918.2|918.3|918.1|873
1605533500000|2020-11-16 13:31:40|918.5|918.1|918.6|918.4|918.6|918.4|918.4|918.1|2809
1605533510000|2020-11-16 13:31:50|918.7|918.5|918.8|918.4|918.9|918.6|918.6|918.3|545
1605533520000|2020-11-16 13:32:00|918.7|918.5|918.8|918.4|918.9|918.6|918.7|918.4|600
1605533530000|2020-11-16 13:32:10||918.5||918.5||918.6||918.5|0
1605533540000|2020-11-16 13:32:20|918.7|918.6|919.2|919.1|919.2|919.1|918.7|918.6|1873
1605533550000|2020-11-16 13:32:30|919.3|919.2|919.3|919.1|919.5|919.2|919.3|919.1|566
1605533560000|2020-11-16 13:32:40|919.4|919.2|919.3|919.1|919.4|919.2|919.3|919.1|58
1605533570000|2020-11-16 13:32:50|919.4|919.2|919.4|919.2|919.5|919.2|919.3|919.2|0
1605533580000|2020-11-16 13:33:00|919.5|919.3|919.7|919.5|919.8|919.6|919.5|919.3|3189
1605533590000|2020-11-16 13:33:10|919.8|919.4|919.3|919.1|919.8|919.4|919.2|919.1|5644
1605533610000|2020-11-16 13:33:30|919.2|919|919.1|918.9|919.2|919|919.1|918.7|690
1605533620000|2020-11-16 13:33:40|919.2|919|919.3|919|919.3|919|919.1|918.9|0
1605533630000|2020-11-16 13:33:50|919.4|919.1|919.3|919|919.5|919.3|919.3|919|1294
1605533640000|2020-11-16 13:34:00|919.4|919.1|919.7|919.4|919.7|919.4|919.4|919.1|3302
1605533650000|2020-11-16 13:34:10|919.6|919.3|919.3|919.2|919.6|919.4|918.9|918.8|22328
1605533660000|2020-11-16 13:34:20|||||||||952
1605533670000|2020-11-16 13:34:30|919.2|919|919.3|919|919.5|919.3|919.2|919|8879
1605533680000|2020-11-16 13:34:40|919.2|918.8|918.3|918.2|919.2|918.8|918.3|918|4783
1605533690000|2020-11-16 13:34:50|918.2|918|918.4|918.1|918.4|918.1|918.2|918|954
1605533700000|2020-11-16 13:35:00|918.5|918.2|918.7|918.2|918.8|918.6|918.4|918.2|6507
1605533710000|2020-11-16 13:35:10|918.6|918.3|918.4|918.2|918.6|918.3|918.3|918.2|1597
1605533720000|2020-11-16 13:35:20|918.3|918.1|918.3|918.1|918.4|918.1|918.3|918|628
1605533730000|2020-11-16 13:35:30|918.4|918.2|918.4|918.2|918.4|918.2|918|917.7|12224
1605533740000|2020-11-16 13:35:40|918.3|918.3|918.5|918.2|918.6|918.3|918.3|918|3316
1605533750000|2020-11-16 13:35:50|918.4|918.1|918.2|918|918.4|918.2|918.1|917.9|1801
1605533760000|2020-11-16 13:36:00|918.3|917.9|918.8|918.6|919|918.8|917.9|917.5|22102
1605533770000|2020-11-16 13:36:10|918.7|918.4|919.2|918.8|919.3|919.1|918.6|918.4|18012
1605533780000|2020-11-16 13:36:20|919.3|918.4|919.1|918.9|919.3|918.9|918.5|918.4|23198
1605533790000|2020-11-16 13:36:30|919.2|919|919.3|918.9|919.3|919|919|918.8|8138
1605533800000|2020-11-16 13:36:40|919.2|918.8|919.3|919|919.4|919.1|918.5|918.3|8587
1605533810000|2020-11-16 13:36:50|919.2|918.9|919|918.8|919.2|918.9|918.6|918.4|11417
1605533820000|2020-11-16 13:37:00|918.9|918.7|918.7|918.2|918.9|918.7|918.5|918.2|7413
1605533830000|2020-11-16 13:37:10||918.3||918.2||918.3||918.2|0
1605533840000|2020-11-16 13:37:20|918.6|918.1|917.9|917.8|918.6|918.1|917.9|917.8|1972
1605533850000|2020-11-16 13:37:30|918.1|917.9|918.2|917.9|918.2|917.9|918|917.6|1170
1605533860000|2020-11-16 13:37:40|918.3|918|918.2|917.9|918.3|918.2|918.2|917.9|5246
1605533870000|2020-11-16 13:37:50||917.8||917.8||917.9||917.7|0
1605533880000|2020-11-16 13:38:00|918.1|917.7|918|917.6|918.2|918|918|917.6|5913
1605533890000|2020-11-16 13:38:10|917.9|917.7|917.3|916.9|917.9|917.7|917.3|916.8|3033
1605533900000|2020-11-16 13:38:20|917.4|916.8|917.6|917.1|917.6|917.3|917.3|916.8|4978
1605533910000|2020-11-16 13:38:30|917.5|917|917.4|917.1|917.5|917.1|917.2|917|3585
1605533920000|2020-11-16 13:38:40|917.5|917.2|918.2|917.9|918.2|917.9|917.5|917.2|5408
1605533930000|2020-11-16 13:38:50|918.3|918|918.6|918.4|918.6|918.4|918.3|918|5957
1605533940000|2020-11-16 13:39:00|918.5|918.3|918.5|918.2|918.5|918.3|918.2|918.1|804
1605533950000|2020-11-16 13:39:10||918.1||918.2||918.2||918.1|0
1605533960000|2020-11-16 13:39:20||918.1||918.2||918.2||918.1|0
1605533970000|2020-11-16 13:39:30|918.7|918.3|918.8|918.5|919.1|918.9|918.7|918.3|23052
1605533980000|2020-11-16 13:39:40|918.9|918.6|919|918.7|919.2|918.7|918.8|918.6|300
1605533990000|2020-11-16 13:39:50|918.9|918.6|918.8|918.4|919|918.7|918.8|918.4|1903
1605534000000|2020-11-16 13:40:00|918.7|918.5|918.6|918.3|918.7|918.5|918.6|918.3|0
1605534010000|2020-11-16 13:40:10|918.8|918.4|919|918.6|919|918.6|918.8|918.4|3770
1605534020000|2020-11-16 13:40:20|918.9|918.7|919.4|919.1|919.4|919.1|918.9|918.6|6226
1605534030000|2020-11-16 13:40:30|919.3|919|919.6|919.3|919.7|919.3|919|918.9|5396
1605534040000|2020-11-16 13:40:40|919.7|919.4|919.2|918.7|919.7|919.4|919.2|918.7|7898
1605534060000|2020-11-16 13:41:00||918.8||918.7||918.8||918.7|0
1605534070000|2020-11-16 13:41:10|919.1|918.6|918.8|918.4|919.1|918.6|918.8|918.2|1000
1605534090000|2020-11-16 13:41:30|918.7|918.3|918.2|917.9|918.7|918.3|918.1|917.8|9050
1605534100000|2020-11-16 13:41:40|917.9|917.8|917.9|917.7|917.9|917.8|917.8|917.5|0
1605534110000|2020-11-16 13:41:50|917.8|917.6|917.8|917.5|917.8|917.7|917.6|917.3|6359
1605534120000|2020-11-16 13:42:00|917.9|917.6|917.8|917.6|917.9|917.8|917.8|917.5|886
1605534140000|2020-11-16 13:42:20|917.9|917.7|918.4|917.9|918.4|918|917.9|917.6|1757
1605534150000|2020-11-16 13:42:30||918||917.9||918||917.9|0
1605534160000|2020-11-16 13:42:40|918.3|918|918.8|918.4|918.8|918.4|918.2|917.9|9318
1605534170000|2020-11-16 13:42:50|918.7||918.7||918.7||918.7||0
1605534180000|2020-11-16 13:43:00|918.9|918.5|919|918.6|919|918.6|918.9|918.5|201
1605534190000|2020-11-16 13:43:10|919.1|918.7|919.1|918.8|919.2|918.8|919|918.7|0
1605534200000|2020-11-16 13:43:20|919.2|918.9|919.1|918.6|919.4|919|918.8|918.6|1480
1605534210000|2020-11-16 13:43:30||918.8||918.8||918.8||918.8|0
1605534220000|2020-11-16 13:43:40|919|918.6|918.9|918.6|919|918.7|918.7|918.4|10706
1605534230000|2020-11-16 13:43:50|919|918.7|919|918.5|919.2|918.8|919|918.4|0
1605534240000|2020-11-16 13:44:00||918.6||918.6||918.6||918.5|0
1605534250000|2020-11-16 13:44:10|919.1|918.7|919.2|918.8|919.5|919.4|919.1|918.7|7287
1605534260000|2020-11-16 13:44:20||918.7||918.8||918.8||918.7|0
1605534270000|2020-11-16 13:44:30|919.1|918.7|919.1|918.8|919.1|918.8|918.8|918.5|6772
1605534280000|2020-11-16 13:44:40|919.2||919.2||919.2||919.2||0
1605534290000|2020-11-16 13:44:50|919.1|918.7|918.7|918.5|919.1|918.7|918.7|918.5|2125
1605534300000|2020-11-16 13:45:00|918.8|918.6|918.7|918.4|918.8|918.6|918.6|918.3|880
1605534310000|2020-11-16 13:45:10|918.6|918.3|918.6|918.1|918.7|918.4|918.6|918|0
1605534320000|2020-11-16 13:45:20|918.5|918.2|918.4|918.1|918.5|918.3|918.3|918|1340
1605534330000|2020-11-16 13:45:30||918.2||918.2||918.2||918.2|0
1605534340000|2020-11-16 13:45:40|918.3|918.1|917.8|917.5|918.3|918.1|917.7|917.4|3619
1605534350000|2020-11-16 13:45:50|917.7|917.6|918|917.7|918|917.8|917.7|917.5|4788
1605534360000|2020-11-16 13:46:00|918.1|917.8|918.4|918|918.5|918.2|918.1|917.8|0
1605534370000|2020-11-16 13:46:10|918|918.1|918.4|918.1|918.4|918.1|918|917.9|5000
1605534380000|2020-11-16 13:46:20|918.6|918.2|918.4|918.1|918.6|918.2|918.4|918.1|1772
1605534390000|2020-11-16 13:46:30|918.6|918.4|918.7|918.4|918.8|918.5|918.5|918.4|9925
1605534400000|2020-11-16 13:46:40|918.8|918.5|919.2|918.7|919.3|918.7|918.7|918.5|2453
1605534420000|2020-11-16 13:47:00|919.1|918.6|918.3|918.1|919.1|918.6|918.3|918|6224
1605534430000|2020-11-16 13:47:10|918.2|917.9|918.4|918|918.4|918|917.9|917.7|3604
1605534440000|2020-11-16 13:47:20|918.5|918.1|918.9|918.7|919|918.7|918.2|918.1|6081
1605534450000|2020-11-16 13:47:30|919.1|918.8|919.2|918.9|919.3|919|919.1|918.8|1837
1605534460000|2020-11-16 13:47:40|919.3|919|919.5|919.1|919.5|919.2|919.2|918.9|259
1605534470000|2020-11-16 13:47:50|919.6|919|919.7|919.2|919.8|919.2|919.6|919|0
1605534480000|2020-11-16 13:48:00|919.6|919.1|919.6|919.3|919.6|919.3|919.6|919.1|3140
1605534490000|2020-11-16 13:48:10||919.2||919.3||919.3||919.2|0
1605534500000|2020-11-16 13:48:20|919.5|919.4|919.8|919.4|919.8|919.5|919.5|919.4|4700
1605534510000|2020-11-16 13:48:30||919.5||919.4||919.5||919.4|0
1605534520000|2020-11-16 13:48:40||919.5||919.5||919.5||919.4|0
1605534530000|2020-11-16 13:48:50||919.4||919.5||919.5||919.4|0
1605534540000|2020-11-16 13:49:00|919.9||919.9||919.9||919.9||0
1605534550000|2020-11-16 13:49:10|919.8||919.7||919.8||919.7||0
1605534560000|2020-11-16 13:49:20|919.8|919.6|920.5|920.2|920.5|920.2|919.8|919.6|53108
1605534570000|2020-11-16 13:49:30|920.6|920.3|920.8|920.6|920.8|920.6|920.6|920.3|2799
1605534580000|2020-11-16 13:49:40|920.9|920.7|921|920.8|921.1|920.9|920.8|920.6|13799
1605534590000|2020-11-16 13:49:50|921.1|920.7|921|920.7|921.1|920.8|920.9|920.6|0
1605534600000|2020-11-16 13:50:00|920.9|920.6|921|920.7|921.1|920.8|920.7|920.6|4233
1605534610000|2020-11-16 13:50:10|921.1|920.8|921.1|920.8|921.2|921|921.1|920.8|433
1605534620000|2020-11-16 13:50:20|921|920.7|920.9|920.5|921|920.7|920.7|920.4|5964
1605534630000|2020-11-16 13:50:30|920.8|920.6|921|920.9|921|920.9|920.8|920.6|2000
1605534640000|2020-11-16 13:50:40|921.1|920.8|920.9|920.7|921.2|920.8|920.8|920.5|4206
1605534660000|2020-11-16 13:51:00|920.8|920.5|920.2|920|920.8|920.5|920.2|920|2066
1605534670000|2020-11-16 13:51:10|920|920.1|920.4|920.2|920.5|920.2|920|919.8|11345
1605534680000|2020-11-16 13:51:20|920.3|920|920.3|920|920.3|920.1|920.3|920|0
1605534690000|2020-11-16 13:51:30|920.2|920.1|920.3|920.1|920.3|920.1|920.2|920.1|1865
1605534700000|2020-11-16 13:51:40|920.2|920|920.3|920.1|920.5|920.4|920.2|920|5761
1605534710000|2020-11-16 13:51:50|920.2|920|920|919.7|920.2|920.1|920|919.7|4697
1605534720000|2020-11-16 13:52:00|919.9|919.6|919.7|919.6|919.9|919.7|919.1|918.9|12363
1605534730000|2020-11-16 13:52:10|919.6|919.5|919.7|919.5|919.7|919.6|919.6|919.3|862
1605534740000|2020-11-16 13:52:20|919.6|919.4|919.5|919.1|919.8|919.6|919.5|919.1|1499
1605534750000|2020-11-16 13:52:30|919.4|919|918.9|918.4|919.4|919|918.7|918.3|5416
1605534760000|2020-11-16 13:52:40|918.8|918.3|918.5|918.1|918.8|918.4|918.5|918|0
1605534770000|2020-11-16 13:52:50||918||918.2||918.2||917.9|0
1605534780000|2020-11-16 13:53:00|918.6|918.3|918.9|918.4|918.9|918.5|918.6|918.3|2405
1605534790000|2020-11-16 13:53:10|918.8|918.5|918.7|918.3|918.8|918.5|918.5|918.2|0
1605534800000|2020-11-16 13:53:20||918.2||918.3||918.3||918.2|0
1605534810000|2020-11-16 13:53:30|918.5|918.2|918.5|918.1|918.5|918.3|918.4|918|1000
1605534820000|2020-11-16 13:53:40|918.7|918.2|918.1|918|918.8|918.3|917.8|917.7|2282
1605534830000|2020-11-16 13:53:50|918.2|918.1|918.6|918.1|918.6|918.1|918.2|918.1|0
1605534840000|2020-11-16 13:54:00|918.5|918.2|918.9|918.6|918.9|918.7|918.5|918.2|545
1605534850000|2020-11-16 13:54:10|918.8|918.4|918.7|918.4|918.9|918.5|918.6|918.4|2891
1605534860000|2020-11-16 13:54:20|918.8|918.5|918.8|918.6|918.9|918.6|918.7|918.5|0
1605534870000|2020-11-16 13:54:30|918.9|918.7|919.1|918.8|919.1|918.8|918.9|918.6|545
1605534880000|2020-11-16 13:54:40|919.2|918.9|919.5|919.2|919.5|919.2|919.2|918.9|2088
1605534890000|2020-11-16 13:54:50|919.4|919.1|919.6|919.3|919.7|919.4|919.4|919.1|1399
1605534900000|2020-11-16 13:55:00|919.8|919.4|919.9|919.6|920|919.6|919.6|919.2|3252
1605534910000|2020-11-16 13:55:10|920|919.7|920.1|919.9|920.3|920|919.9|919.6|3288
1605534920000|2020-11-16 13:55:20|920.3|920|920.3|920|920.4|920.1|920.1|919.9|1879
1605534930000|2020-11-16 13:55:30|920.4|919.9|920.3|920|920.4|920|920.2|919.9|4530
1605534940000|2020-11-16 13:55:40|920.2|919.9|920.2|919.8|920.2|920|920.1|919.8|300
1605534950000|2020-11-16 13:55:50|920.1|919.9|920|919.6|920.2|919.9|919.9|919.6|1475
1605534960000|2020-11-16 13:56:00|919.9|919.7|919.9|919.5|919.9|919.7|919.8|919.4|1680
1605534970000|2020-11-16 13:56:10|919.8|919.4|919.5|919|919.8|919.4|919.5|919|1758
1605534980000|2020-11-16 13:56:20|919.4|919.1|919.3|918.8|919.4|919.1|919.3|918.7|0
1605534990000|2020-11-16 13:56:30|919.2|918.9|919.4|919.2|919.5|919.2|919.1|918.8|2652
1605535000000|2020-11-16 13:56:40|919.5|919.3|919.7|919.3|919.7|919.4|919.5|919.3|544
1605535010000|2020-11-16 13:56:50|919.8|919.4|919.9|919.4|919.9|919.6|919.8|919.4|0
1605535020000|2020-11-16 13:57:00|919.8||919.7||919.8||919.7||0
1605535030000|2020-11-16 13:57:10|919.8|919.5|919.7|919.4|919.8|919.5|919.7|919.4|0
1605535050000|2020-11-16 13:57:30|919.8|919.5|919.9|919.8|920|919.9|919.7|919.4|7813
1605535060000|2020-11-16 13:57:40|920|919.9|919.9|919.6|920|919.9|919.7|919.4|5066
1605535070000|2020-11-16 13:57:50|920|919.7|919.8|919.6|920|919.7|919.8|919.6|207
1605535080000|2020-11-16 13:58:00|919.9|919.7|919.8|919.6|919.9|919.7|919.8|919.6|20636
1605535090000|2020-11-16 13:58:10||919.7||919.7||919.7||919.6|165
1605535100000|2020-11-16 13:58:20|919.7|919.6|919.7|919.6|919.7|919.6|919.7|919.6|0
1605535110000|2020-11-16 13:58:30|919.8|919.7|919.8|919.7|919.8|919.7|919.8|919.6|410
1605535120000|2020-11-16 13:58:40|919.9|919.8|920.1|920|920.1|920|919.9|919.7|2550
1605535130000|2020-11-16 13:58:50|920.3|920.1|920.3|920.1|920.4|920.2|920.1|919.9|1989
1605535140000|2020-11-16 13:59:00|920.4|920.2|920.6|920.3|920.7|920.4|920.4|920.2|1544
1605535150000|2020-11-16 13:59:10|920.8|920.4|920.5|920.3|920.8|920.4|920.5|920.3|2500
1605535160000|2020-11-16 13:59:20|920.4|920.2|920.4|920.1|920.4|920.2|919.9|919.7|4073
1605535170000|2020-11-16 13:59:30|920.5|920|920.5|919.9|920.5|920|920.5|919.9|0
1605535180000|2020-11-16 13:59:40||920||920.2||920.2||920|0
1605535190000|2020-11-16 13:59:50|920.4|920.3|920.4|920.2|920.5|920.3|920.4|920.1|0
1605535200000|2020-11-16 14:00:00|920.6|920.3|920.8|920.5|920.8|920.5|920.5|920.3|811
1605535210000|2020-11-16 14:00:10|920.9|920.6|920.9|920.5|920.9|920.7|920.7|920.4|6085
1605535220000|2020-11-16 14:00:20|920.8|920.6|920.9|920.7|920.9|920.7|920.7|920.5|1404
1605535230000|2020-11-16 14:00:30|920.8|920.8|921|920.8|921|920.9|920.8|920.5|1771
1605535240000|2020-11-16 14:00:40|921.2|920.9|921.1|920.9|921.2|921|921.1|920.9|1290
1605535250000|2020-11-16 14:00:50|921.2|921|921.2|921|921.2|921.1|921.2|920.9|603
1605535260000|2020-11-16 14:01:00|921.1|920.9|920.9|920.7|921.1|921|920.7|920.6|4910
1605535270000|2020-11-16 14:01:10|921|920.8|921.1|920.9|921.1|920.9|920.8|920.4|23607
1605535280000|2020-11-16 14:01:20|921|920.8|921.1|920.8|921.3|921.1|920.6|920.5|21091
1605535290000|2020-11-16 14:01:30|921|920.7|921.2|920.8|921.2|920.9|920.8|920.6|4408
1605535300000|2020-11-16 14:01:40|921.5|920.9|921.5|921.3|921.6|921.3|921.5|920.9|12913
1605535310000|2020-11-16 14:01:50|921.6|921.4|921.5|921.1|921.6|921.5|921.2|921.1|6789
1605535320000|2020-11-16 14:02:00|921.6|921.2|921.5|921.2|921.6|921.4|921.3|921.1|8388
1605535330000|2020-11-16 14:02:10|921.6|921.3|921.2|921.1|921.7|921.4|921.2|920.9|7571
1605535350000|2020-11-16 14:02:30|921.3|921.2|921.2|921.1|921.6|921.3|921.2|921|7975
1605535360000|2020-11-16 14:02:40|921.3|921.2|921.3|921.1|921.5|921.3|921.3|921.1|2022
1605535370000|2020-11-16 14:02:50|921.4|921|921.1|920.8|921.5|921|920.7|920.4|9606
1605535380000|2020-11-16 14:03:00|921|920.7|920.9|920.6|921|920.7|920.7|920.5|750
1605535390000|2020-11-16 14:03:10|921|920.7|920.9|920.7|921.1|920.9|920.9|920.6|7230
1605535400000|2020-11-16 14:03:20|921|920.8|921.5|921|921.6|921.3|921|920.8|4346
1605535410000|2020-11-16 14:03:30|921.4|920.9|921.1|920.8|921.4|920.9|921.1|920.8|0
1605535420000|2020-11-16 14:03:40|921.2|920.9|921.1|920.7|921.2|920.9|921.1|920.7|0
1605535430000|2020-11-16 14:03:50|921|920.8|920.9|920.7|921|920.9|920.9|920.7|100
1605535440000|2020-11-16 14:04:00|921|920.8|921.3|921|921.3|921|920.9|920.7|9928
1605535450000|2020-11-16 14:04:10|921.6|921.1|921.4|921.3|921.6|921.5|921.4|921.1|25000
1605535460000|2020-11-16 14:04:20|921.5|921.4|921.7|921.3|921.7|921.5|921.5|921.3|6596
1605535480000|2020-11-16 14:04:40|921.6|921.2|921.5|921.3|921.6|921.3|921.3|921|1461
1605535490000|2020-11-16 14:04:50|921|921.2|921.3|921.1|921.5|921.3|921|920.9|5075
1605535500000|2020-11-16 14:05:00|921.2|921|921.4|921.2|921.4|921.2|921.1|920.9|3856
1605535510000|2020-11-16 14:05:10|921.3|921.1|921.3|921|921.4|921.2|921.3|921|0
1605535520000|2020-11-16 14:05:20|921.4|921.1|921.3|921.2|921.4|921.2|921.3|921|200
1605535530000|2020-11-16 14:05:30|921.4|921.1|921.5|921.2|921.5|921.3|921.4|921.1|843
1605535540000|2020-11-16 14:05:40|921.4|921.3|921.8|921.6|921.9|921.7|921.4|921.2|11993
1605535550000|2020-11-16 14:05:50|921.7|921.5|921.2|920.8|921.9|921.7|921.1|920.8|10928
1605535560000|2020-11-16 14:06:00|921.1|920.7|920.9|920.8|921.1|921|920.9|920.7|0
1605535570000|2020-11-16 14:06:10|920.8|920.7|921|920.7|921.1|920.9|920.8|920.4|2272
1605535580000|2020-11-16 14:06:20|920.9|920.6|921|920.7|921.1|920.9|920.8|920.5|4018
1605535590000|2020-11-16 14:06:30|920.9|920.5|921.1|920.8|921.2|920.8|920.9|920.5|5442
1605535600000|2020-11-16 14:06:40|921.2|920.9|921.4|921.1|921.5|921.3|921.2|920.8|1350
1605535610000|2020-11-16 14:06:50|921.5|921.2|921.7|921.4|921.7|921.4|921.4|921.2|0
1605535620000|2020-11-16 14:07:00|921.6|921.3|921.6|921.4|921.7|921.4|921.6|921.3|2442
1605535630000|2020-11-16 14:07:10|921.7|921.5|921.8|921.6|921.8|921.6|921.6|921.3|569
1605535640000|2020-11-16 14:07:20|921.9|921.7|922.1|921.9|922.3|922.1|921.9|921.7|78420
1605535650000|2020-11-16 14:07:30|922.2|922|922.4|922|922.5|922.1|922.2|921.9|700
1605535660000|2020-11-16 14:07:40|922|921.9|922.4|922|922.4|922.1|922|921.9|5915
1605535670000|2020-11-16 14:07:50|922.3|921.9|922.2|922|922.5|922.2|922|921.7|6100
1605535680000|2020-11-16 14:08:00|922|921.9|922|921.8|922|922|922|921.7|0
1605535690000|2020-11-16 14:08:10|921.9|921.9|921.9|921.8|922|921.9|921.9|921.8|2100
1605535700000|2020-11-16 14:08:20|921.8|921.7|921.5|921.2|921.8|921.7|921.5|921.2|1125
1605535710000|2020-11-16 14:08:30|921.6|921.3|921.6|921.4|921.7|921.5|921.6|921.3|2104
1605535720000|2020-11-16 14:08:40|921.4|921.3|921.4|921.2|921.4|921.3|921.3|921|647
1605535730000|2020-11-16 14:08:50|921.5|921.3|921.6|921.2|921.8|921.6|921.5|921.2|8239
1605535740000|2020-11-16 14:09:00|921.5|921.3|921.4|921|921.5|921.4|921.4|921|0
1605535750000|2020-11-16 14:09:10|921.3|920.9|921.4|921.2|921.4|921.2|921.2|920.9|2987
1605535760000|2020-11-16 14:09:20|921.3|921|921.1|920.8|921.3|921|921.1|920.8|881
1605535770000|2020-11-16 14:09:30|921.2|920.9|921.2|921|921.2|921|921|920.8|1586
1605535780000|2020-11-16 14:09:40|921.1|920.9|921.4|921.2|921.6|921.2|921.1|920.8|1310
1605535790000|2020-11-16 14:09:50|921.5|921.3|921.6|921.4|921.8|921.5|921.5|921.3|1654
1605535800000|2020-11-16 14:10:00|921.7|921.5|921.8|921.3|922|921.6|921.7|921.3|2206
1605535810000|2020-11-16 14:10:10|921.7|921.2|921.2|921.1|921.7|921.2|921.2|921.1|750
1605535820000|2020-11-16 14:10:20|921.3|921.2|921.3|921.2|921.3|921.2|921.3|921.2|0
1605535830000|2020-11-16 14:10:30|921.2|921.1|920.6|920.4|921.3|921.1|920.6|920.4|4358
1605535840000|2020-11-16 14:10:40|920.5|920.3|920.2|920.1|920.6|920.3|920.1|920|3581
1605535850000|2020-11-16 14:10:50|920.3|920|920.2|920.1|920.3|920.2|920.2|920|2700
1605535860000|2020-11-16 14:11:00|920.1|920|919.9|919.8|920.2|920|919.9|919.8|2292
1605535870000|2020-11-16 14:11:10|919.8|919.7|920.2|920|920.2|920.1|919.8|919.5|7257
1605535880000|2020-11-16 14:11:20|920.3|920.1|921|920.7|921|920.8|920.3|920.1|1976
1605535890000|2020-11-16 14:11:30|921.1|920.8|920.6|920.3|921.2|920.9|920.6|920.2|4834
1605535900000|2020-11-16 14:11:40||920.2||920.2||920.2||920.2|0
1605535910000|2020-11-16 14:11:50|920.7|920.3|920.7|920.4|920.8|920.6|920.7|920.3|0
1605535920000|2020-11-16 14:12:00|920.8||920.8||920.8||920.8||0
1605535930000|2020-11-16 14:12:10|920.7|920.2|920.8|920.5|920.8|920.5|920.5|920.2|5528
1605535940000|2020-11-16 14:12:20|920.9|920.6|921.4|921.1|921.5|921.1|920.9|920.6|3637
1605535970000|2020-11-16 14:12:50|921.5|921.2|921.7|921.5|921.7|921.5|921.2|921.1|6492
1605535980000|2020-11-16 14:13:00|921.6|921.4|921.5|921.2|921.7|921.5|921.5|921.2|1299
1605535990000|2020-11-16 14:13:10|921.6|921.3|921.6|921.3|921.7|921.4|921.6|921.3|2375
1605536000000|2020-11-16 14:13:20|921.7|921.2|921.7|921.2|921.7|921.2|921.6|921.2|0
1605536010000|2020-11-16 14:13:30|921.8||921.6||921.8||921.6||0
1605536020000|2020-11-16 14:13:40|921.7|921.3|921.6|921.3|921.7|921.4|921.3|921.3|2322
1605536030000|2020-11-16 14:13:50|921.5|921.2|921.4|921.1|921.5|921.2|921.4|921|295
1605536040000|2020-11-16 14:14:00|921.3|921|921.3|921.1|921.3|921.1|921.3|921|0
1605536050000|2020-11-16 14:14:10|921.2|921|921|920.7|921.3|921.1|921|920.7|886
1605536060000|2020-11-16 14:14:20|921.1|920.8|921.2|920.9|921.3|921.1|921.1|920.7|1595
1605536070000|2020-11-16 14:14:30|921.3|921|921.4|921.1|921.4|921.1|921.3|921|0
1605536080000|2020-11-16 14:14:40|921.5|921.2|921.6|921.5|921.8|921.5|921.5|921.2|3708
1605536090000|2020-11-16 14:14:50|921.8|921.6|921.7|921.6|921.8|921.6|921.7|921.6|220
1605536100000|2020-11-16 14:15:00|921.6|921.5|921.7|921.4|921.7|921.5|921.5|921.3|1009
1605536110000|2020-11-16 14:15:10|921.6|921.3|921.4|921.3|921.6|921.3|921.4|921.3|466
1605536120000|2020-11-16 14:15:20|921.5|921.4|921.5|921.3|921.7|921.4|921.5|921.3|4399
1605536130000|2020-11-16 14:15:30|921.4|921.1|921.2|920.9|921.4|921.2|921.1|920.9|4978
1605536140000|2020-11-16 14:15:40|921.1|920.8|921.1|920.9|921.2|921.1|920.9|920.6|10912
1605536150000|2020-11-16 14:15:50|920.8|920.8|921|920.7|921|920.8|920.7|920.6|8529
1605536160000|2020-11-16 14:16:00|921.1|920.8|920.8|920.5|921.2|921|920.8|920.5|7053
1605536170000|2020-11-16 14:16:10|920.7|920.4|920.7|920.5|920.7|920.5|920.7|920.4|0
1605536180000|2020-11-16 14:16:20|920.8|920.6|920.9|920.7|921.1|920.7|920.8|920.6|0
1605536190000|2020-11-16 14:16:30|921|920.8|921.2|921.1|921.7|921.5|921|920.8|31571
1605536200000|2020-11-16 14:16:40|921.3|921|921.5|921.3|921.5|921.3|921.1|920.9|2516
1605536210000|2020-11-16 14:16:50||921.2||921.2||921.3||921.2|0
1605536220000|2020-11-16 14:17:00|921.4|921.1|921.1|920.9|921.4|921.1|921.1|920.9|1418
1605536230000|2020-11-16 14:17:10|921.2|920.8|921.2|921|921.3|921.2|921.1|920.8|4814
1605536240000|2020-11-16 14:17:20|921.3|921.1|921.2|921|921.4|921.2|921.2|921|2761
1605536250000|2020-11-16 14:17:30|921.1|921.1|921.2|921.1|921.3|921.2|921.1|921|1193
1605536260000|2020-11-16 14:17:40|921.3|921.2|921.4|921.2|921.5|921.2|921.3|921.2|2107
1605536270000|2020-11-16 14:17:50|921.5|921.3|921.4|921.2|921.5|921.4|921.4|921.2|287
1605536280000|2020-11-16 14:18:00|921.5|921.3|921.9|921.6|922|921.6|921.5|921.3|60
1605536290000|2020-11-16 14:18:10|922|921.7|922|921.7|922|921.7|922|921.7|0
1605536300000|2020-11-16 14:18:20|921.9|921.8|922|921.9|922|921.9|921.9|921.8|19279
1605536310000|2020-11-16 14:18:30|921.9|921.8|922|921.9|922|921.9|921.9|921.7|3658
1605536320000|2020-11-16 14:18:40|922.1|922|922.1|922|922.2|922|922.1|922|2991
1605536330000|2020-11-16 14:18:50|922.2|921.9|922.2|922|922.2|922|922.1|921.9|3656
1605536340000|2020-11-16 14:19:00|922.1||922.1||922.1||922.1||0
1605536350000|2020-11-16 14:19:10|922|921.9|922.1|921.9|922.1|922|922|921.9|2118
1605536360000|2020-11-16 14:19:20|922|922|922.2|922.1|922.2|922.1|922|921.9|5774
1605536370000|2020-11-16 14:19:30|922.1|921.9|922.1|921.9|922.2|922|922.1|921.9|1000
1605536380000|2020-11-16 14:19:40|922.2|922|921.6|921.4|922.2|922|921.6|921.3|6448
1605536390000|2020-11-16 14:19:50|921.7|921.5|921.6|921.4|921.7|921.5|921.6|921.4|0
1605536400000|2020-11-16 14:20:00|921.7|921.5|921.8|921.5|921.8|921.6|921.6|921.4|3142
1605536410000|2020-11-16 14:20:10|921.7|921.4|921.5|921.3|921.7|921.5|921.4|921.2|5110
1605536420000|2020-11-16 14:20:20|921.6|921.2|921.4|921.2|921.6|921.4|921.3|921.1|7321
1605536430000|2020-11-16 14:20:30||921.1||921.1||921.1||921.1|0
1605536440000|2020-11-16 14:20:40|921.3|921|921|920.8|921.3|921|920.9|920.7|699
1605536450000|2020-11-16 14:20:50|921.2|920.9|921.3|921|921.4|921.1|921.1|920.9|776
1605536460000|2020-11-16 14:21:00|921.4|921.1|921.3|921.1|921.5|921.3|921.3|921.1|2441
1605536470000|2020-11-16 14:21:10|921.2|921|921.2|921|921.3|921|921|920.7|6443
1605536480000|2020-11-16 14:21:20|921.3|921.1|921.6|921.3|921.9|921.6|921.2|921|2181
1605536490000|2020-11-16 14:21:30||921.4||921.4||921.4||921.2|0
1605536500000|2020-11-16 14:21:40|921.7|921.5|921.8|921.4|921.8|921.5|921.7|921.4|0
1605536510000|2020-11-16 14:21:50||921.5||921.6||921.6||921.5|0
1605536520000|2020-11-16 14:22:00|921.9|921.5|921.8|921.5|921.9|921.6|921.8|921.4|0
1605536530000|2020-11-16 14:22:10|921.9|921.3|921.6|921.5|921.9|921.5|921.6|921.3|704
1605536540000|2020-11-16 14:22:20|921.5|921.4|921|920.9|921.6|921.4|921|920.9|786
1605536550000|2020-11-16 14:22:30|921.1|920.8|920.7|920.5|921.1|920.9|920.6|920.4|5080
1605536560000|2020-11-16 14:22:40|920.6|920.4|920.7|920.4|920.7|920.6|920.5|920.3|750
1605536570000|2020-11-16 14:22:50|920.6|920.2|920.5|920.3|920.7|920.4|920.3|920.2|11817
1605536580000|2020-11-16 14:23:00|920.6|920.4|920.6|920.4|920.6|920.4|920.5|920.3|206
1605536590000|2020-11-16 14:23:10|920.7|920.5|921|920.9|921.3|921|920.7|920.5|12105
1605536600000|2020-11-16 14:23:20|920.9|920.8|920.9|920.7|921.1|920.8|920.7|920.4|1278
1605536610000|2020-11-16 14:23:30|921|920.8|921.2|920.9|921.3|921.1|921|920.7|776
1605536620000|2020-11-16 14:23:40|921.3|921|921.6|921.3|921.6|921.3|921.3|921|750
1605536630000|2020-11-16 14:23:50||921.2||921.3||921.3||921.2|0
1605536640000|2020-11-16 14:24:00|921.5|921.4|921.2|921|921.5|921.4|921.1|920.9|1616
1605536650000|2020-11-16 14:24:10|921.3|920.9|921|920.6|921.3|920.9|920.9|920.5|1754
1605536660000|2020-11-16 14:24:20|920.9|920.7|920.9|920.6|921|920.8|920.8|920.4|5772
1605536670000|2020-11-16 14:24:30|921|920.5|920.5|920.2|921|920.7|920.3|920.1|8322
1605536680000|2020-11-16 14:24:40|920.4|920|920.7|920.5|920.7|920.5|920.3|920|4000
1605536690000|2020-11-16 14:24:50|920.8|920.4|920.7|920.4|920.9|920.5|920.5|920.4|750
1605536700000|2020-11-16 14:25:00|920.6|920.5|920.9|920.5|920.9|920.7|920.5|920.3|2781
1605536710000|2020-11-16 14:25:10|921|920.4|920.9|920.5|921|920.7|920.9|920.4|0
1605536720000|2020-11-16 14:25:20|920.8|920.6|921.2|920.8|921.2|920.8|920.7|920.6|400
1605536740000|2020-11-16 14:25:40|921.3|920.9|921.4|921|921.4|921|921.2|920.9|0
1605536750000|2020-11-16 14:25:50|921.5|921.1|921.6|921.3|921.6|921.4|921.4|921.1|3801
1605536780000|2020-11-16 14:26:20|921.5|921.4|921.4|921.3|921.5|921.4|921.4|921.3|0
1605536790000|2020-11-16 14:26:30|921.3|921.1|921.4|921|921.4|921.1|921.2|920.9|598
1605536800000|2020-11-16 14:26:40|921.3|920.9|921.3|920.9|921.3|920.9|921.3|920.8|0
1605536810000|2020-11-16 14:26:50|921.4|921|921.4|921.1|921.5|921.1|921.4|921|0
1605536820000|2020-11-16 14:27:00|921.5|921.2|921.6|921.2|921.7|921.4|921.5|921.2|2557
1605536830000|2020-11-16 14:27:10|921.5|921.1|921|920.7|921.5|921.2|921|920.6|2041
1605536840000|2020-11-16 14:27:20|920.9|920.6|920.4|920.2|920.9|920.6|920.3|920.2|2879
1605536850000|2020-11-16 14:27:30|920.3|920.1|920|919.8|920.3|920.2|919.7|919.5|5013
1605536860000|2020-11-16 14:27:40|920.1|919.7|919.9|919.7|920.1|919.9|919.9|919.7|3040
1605536870000|2020-11-16 14:27:50|919.8|919.6|920|919.7|920.1|919.9|919.8|919.5|1917
1605536880000|2020-11-16 14:28:00|920.1|919.8|919.6|919.4|920.2|919.9|919.6|919.2|3325
1605536890000|2020-11-16 14:28:10|919.5|919.3|919.4|919|919.5|919.3|919|918.7|10118
1605536900000|2020-11-16 14:28:20|919.3|918.9|919|918.8|919.3|919.1|919|918.7|3444
1605536910000|2020-11-16 14:28:30|919.1|918.9|919.4|918.9|919.4|919.1|919.1|918.9|225
1605536920000|2020-11-16 14:28:40||918.8||919.1||919.1||918.8|0
1605536930000|2020-11-16 14:28:50||919||919||919||919|0
1605536940000|2020-11-16 14:29:00|919.3|918.9|919.2|918.9|919.3|919|919.2|918.8|5550
1605536950000|2020-11-16 14:29:10|919.1|918.8|919|918.6|919.1|918.8|918.8|918.5|480
1605536960000|2020-11-16 14:29:20|918.9|918.5|918.6|918.1|918.9|918.5|918.6|918|1387
1605536970000|2020-11-16 14:29:30|918.7|918|918.4|918|918.7|918.6|918.1|917.9|11253
1605536980000|2020-11-16 14:29:40||918.1||918.1||918.2||918.1|0
1605536990000|2020-11-16 14:29:50|918.3|917.9|919|918.6|919|918.7|918.1|917.9|6313
1605537000000|2020-11-16 14:30:00|919.1|918.7|919.8|919.5|919.9|919.5|919.1|918.7|15811
1605537010000|2020-11-16 14:30:10|919.9|919.4|919.6|919.3|920.1|919.7|919.4|919.1|3130
1605537020000|2020-11-16 14:30:20|919.5|919.2|918.8|918.5|919.5|919.3|918.7|918.4|7212
1605537030000|2020-11-16 14:30:30|918.9|918.6|918.9|918.7|918.9|918.7|918.8|918.5|294
1605537040000|2020-11-16 14:30:40|919|918.8|918.8|918.3|919.1|919|918.5|918.2|12567
1605537050000|2020-11-16 14:30:50|918.7|918.2|918.6|918.2|918.7|918.3|918.1|917.8|5252
1605537060000|2020-11-16 14:31:00|918.7|918.3|918.8|918.3|918.8|918.5|918.7|918.2|1250
1605537070000|2020-11-16 14:31:10|918.7|918.2|918.4|917.9|918.7|918.2|918.4|917.9|134
1605537080000|2020-11-16 14:31:20|918.5|918|918.3|918|918.5|918.3|918.2|918|1556
1605537090000|2020-11-16 14:31:30|918.2|918.1|918.2|917.9|918.3|918.1|918|917.8|439
1605537100000|2020-11-16 14:31:40|918.3|918|918|917.7|918.4|918.1|918|917.5|750
1605537110000|2020-11-16 14:31:50|918.1|917.8|918|917.5|918.1|917.8|918|917.4|0
1605537120000|2020-11-16 14:32:00|917.9|917.6|917.6|917.2|917.9|917.6|917.3|917|1291
1605537130000|2020-11-16 14:32:10|917.7|917.3|916.6|916.5|917.8|917.5|916.6|916.5|6607
1605537140000|2020-11-16 14:32:20|916.5|916.3|916.9|916.4|916.9|916.4|916.5|916.3|1646
1605537150000|2020-11-16 14:32:30|916.8|916.3|916.7|916.3|916.8|916.4|916.5|916.2|750
1605537160000|2020-11-16 14:32:40|916.6|916.4|916.5|916.1|916.8|916.5|916.3|916|7947
1605537170000|2020-11-16 14:32:50|916.6|916|916.7|916.2|916.7|916.5|916.5|916|4026
1605537180000|2020-11-16 14:33:00||916.3||916.2||916.3||916.2|0
1605537190000|2020-11-16 14:33:10|916.6|916.3|916.5|916.1|916.6|916.3|916.3|916|689
1605537200000|2020-11-16 14:33:20|916.4|916|916.5|916.2|916.5|916.3|916|915.6|3529
1605537210000|2020-11-16 14:33:30|916.4|916.1|916.4|916|916.5|916.2|916.4|915.9|114
1605537220000|2020-11-16 14:33:40|916.5|916.1|916.6|916.4|916.7|916.6|916.5|916.1|3046
1605537230000|2020-11-16 14:33:50|916.8|916.5|917.5|917.1|917.9|917.6|916.8|916.5|23194
1605537240000|2020-11-16 14:34:00|917.4|917.2|917.6|917.4|917.7|917.4|917.4|917.2|0
1605537250000|2020-11-16 14:34:10|917.7|917.5|917.6|917.4|917.8|917.5|917.4|917.2|2330
1605537260000|2020-11-16 14:34:20|917.8|917.5|917.5|917.1|917.8|917.5|917.4|917.1|2164
1605537270000|2020-11-16 14:34:30|917.4|917.2|917.5|917.2|917.8|917.5|917.3|917.1|3611
1605537280000|2020-11-16 14:34:40|917.6|917.5|917.4|917.2|917.6|917.5|917.4|917.2|3650
1605537290000|2020-11-16 14:34:50|917.3|917.1|917|916.8|917.5|917.3|916.9|916.7|10548
1605537300000|2020-11-16 14:35:00|917.1|916.9|918.1|918|918.1|918|917.1|916.8|8952
1605537310000|2020-11-16 14:35:10|918|917.9|917.9|917.5|918|917.9|917.7|917.4|798
1605537320000|2020-11-16 14:35:20|918.1|917.6|917.8|917.5|918.1|917.8|917.7|917.4|2514
1605537330000|2020-11-16 14:35:30|917.9|917.4|916.7|916.6|917.9|917.4|916.7|916.5|5178
1605537340000|2020-11-16 14:35:40|917|916.7|916.8|916.5|917|916.7|916.8|916.4|260
1605537350000|2020-11-16 14:35:50|916.7|916.4|916.3|915.8|916.7|916.4|916|915.8|1065
1605537360000|2020-11-16 14:36:00|916.4|915.9|916.7|916.2|916.7|916.4|916.4|915.9|0
1605537370000|2020-11-16 14:36:10|916.6|916.1|916.3|915.8|916.7|916.1|916.2|915.8|1600
1605537380000|2020-11-16 14:36:20|916.2|915.7|916.1|915.6|916.2|915.7|916.1|915.4|0
1605537390000|2020-11-16 14:36:30||915.7||915.5||915.7||915.4|0
1605537400000|2020-11-16 14:36:40|916|915.6|915.7|915.4|916|915.6|915.5|915.3|10515
1605537410000|2020-11-16 14:36:50|915.6|915.3|915.8|915.5|915.9|915.5|915.6|915.2|3387
1605537420000|2020-11-16 14:37:00|915.9|915.6|916|915.5|916.2|915.9|915.9|915.4|2705
1605537430000|2020-11-16 14:37:10|915.7|915.4|915.2|914.9|915.7|915.4|914.8|914.6|42251
1605537440000|2020-11-16 14:37:20|915.4|914.8|915.4|915|915.5|915.3|915.2|914.8|1628
1605537450000|2020-11-16 14:37:30|915.3|914.9|916|915.8|916.1|915.8|915.2|914.9|11739
1605537460000|2020-11-16 14:37:40|916.1|915.9|916.5|916.1|916.6|916.2|916|915.9|557
1605537470000|2020-11-16 14:37:50|916.6|916.2|916.6|916.2|916.7|916.2|916.5|916.2|0
1605537480000|2020-11-16 14:38:00|916.7|916.6|916.4|915.9|916.7|916.6|916.2|915.7|8180
1605537490000|2020-11-16 14:38:10|916.5|915.8|915.8|915.4|916.5|915.9|915.8|915.4|1484
1605537500000|2020-11-16 14:38:20|915.9|915.5|915.8|915.5|915.9|915.5|915.8|915.3|0
1605537510000|2020-11-16 14:38:30|915.7|915.6|915.8|915.5|915.9|915.8|915.7|915.5|1171
1605537520000|2020-11-16 14:38:40|915.9|915.6|915.5|915.1|916.2|916|915.5|915.1|6834
1605537530000|2020-11-16 14:38:50|915.4|915|915.1|914.9|915.4|915.1|915.1|914.7|7140
1605537540000|2020-11-16 14:39:00|915.2|915|914.9|914.6|915.2|915|914.7|914.5|8824
1605537550000|2020-11-16 14:39:10|914.8|914.5|914.7|914.3|914.9|914.6|914.2|914|13092
1605537560000|2020-11-16 14:39:20|914.8|914.4|914.4|914.2|914.8|914.5|914.4|914.1|100
1605537570000|2020-11-16 14:39:30|914.5|914.3|914.4|914.1|914.5|914.3|914.3|914|98
1605537580000|2020-11-16 14:39:40|914.3|914|914.3|914.1|914.4|914.1|914.3|914|0
1605537590000|2020-11-16 14:39:50|914.4|914.2|913.6|913.3|914.5|914.3|913.3|913|19848
1605537600000|2020-11-16 14:40:00|913.8|913.2|913.6|913.4|914.1|913.8|913.5|913.2|11982
1605537610000|2020-11-16 14:40:10|913.7|913.5|913.7|913.4|913.7|913.5|913.5|913.4|0
1605537620000|2020-11-16 14:40:20|913.6|913.5|913.9|913.6|913.9|913.6|913.6|913.5|200
1605537630000|2020-11-16 14:40:30|913.8|913.5|914|913.7|914.1|914|913.8|913.5|1096
1605537640000|2020-11-16 14:40:40|913.9|913.6|914|913.7|914.1|913.7|913.9|913.6|0
1605537650000|2020-11-16 14:40:50|913.9|913.6|914|913.7|914.1|913.8|913.8|913.4|6825
1605537660000|2020-11-16 14:41:00|913.9|913.6|913.6|913.3|913.9|913.6|913.6|913.2|7906
1605537670000|2020-11-16 14:41:10|913.5|913.2|913.3|912.9|913.6|913.3|912.9|912.8|16199
1605537680000|2020-11-16 14:41:20|913.2|912.8|913.1|912.9|913.2|912.9|913.1|912.6|0
1605537690000|2020-11-16 14:41:30|913|912.8|913.2|912.9|913.2|912.9|912.9|912.8|1400
1605537700000|2020-11-16 14:41:40|913.3|913|913.6|913.3|913.7|913.4|913.3|913|13474
1605537710000|2020-11-16 14:41:50|913.5|913.1|913.6|913.4|913.6|913.4|913.4|913|1586
1605537720000|2020-11-16 14:42:00|913.5|913.2|913.1|913|913.5|913.2|912.8|912.6|13440
1605537730000|2020-11-16 14:42:10|913.2|913.1|914|913.8|914|913.8|913.2|913.1|2269
1605537740000|2020-11-16 14:42:20|913.9|913.7|913.8|913.3|913.9|913.7|913.6|913.3|1258
1605537750000|2020-11-16 14:42:30|913.9|913.4|913.8|913.3|913.9|913.7|913.6|913.3|14010
1605537760000|2020-11-16 14:42:40||913.4||913.5||913.5||913.4|0
1605537770000|2020-11-16 14:42:50|913.9|913.8|913.4|912.9|914|913.8|913.4|912.9|4635
1605537780000|2020-11-16 14:43:00|913.3|913|913.5|913|913.5|913|913|912.6|2542
1605537790000|2020-11-16 14:43:10|913.4||913.5||913.7||913.4||0
1605537800000|2020-11-16 14:43:20||912.9||913||913.1||912.9|0
1605537810000|2020-11-16 14:43:30|913.6|912.9|914|913.7|914.1|913.9|913.6|912.9|1550
1605537820000|2020-11-16 14:43:40|913.9|913.8|914.6|914.3|914.8|914.5|913.9|913.4|17602
1605537830000|2020-11-16 14:43:50|914.5|914.2|914.6|914.2|914.6|914.2|914|913.9|11916
1605537840000|2020-11-16 14:44:00|914.5|914.1|914.7|914.2|914.8|914.2|914.1|914|4161
1605537850000|2020-11-16 14:44:10|914.8|914.3|915.1|914.8|915.3|914.9|914.8|914.3|750
1605537860000|2020-11-16 14:44:20|915|914.7|915.1|914.7|915.1|914.8|914.8|914.6|1469
1605537870000|2020-11-16 14:44:30|915.2|914.8|915.3|914.7|915.3|914.9|915|914.7|3681
1605537880000|2020-11-16 14:44:40|915.2|914.8|915.1|914.6|915.2|914.8|915.1|914.5|0
1605537890000|2020-11-16 14:44:50|915.2|914.7|915.1|914.7|915.2|914.8|914.9|914.6|558
1605537900000|2020-11-16 14:45:00|915.2|914.8|915.3|914.8|915.3|914.8|915.1|914.7|0
1605537910000|2020-11-16 14:45:10|915.2|914.7|915.2|914.7|915.2|914.8|914.7|914.5|7525
1605537920000|2020-11-16 14:45:20|915.3|914.9|915.2|914.8|915.3|915.1|914.8|914.6|9815
1605537930000|2020-11-16 14:45:30|915.3|914.7|915|914.7|915.3|915|915|914.7|3798
1605537940000|2020-11-16 14:45:40|914.9|914.6|915.2|914.9|915.3|915|914.9|914.5|3526
1605537950000|2020-11-16 14:45:50|915.3|915|915.2|914.9|915.3|915.1|915|914.9|5501
1605537960000|2020-11-16 14:46:00|915.1|914.8|915|914.5|915.1|915|914.6|914.4|15926
1605537970000|2020-11-16 14:46:10|915.1|914.6|915.3|915.1|915.4|915.2|915|914.6|750
1605537980000|2020-11-16 14:46:20|915.2|915|915.7|915.3|915.8|915.3|915.2|915|426
1605537990000|2020-11-16 14:46:30|915|914.9|915.7|915.4|915.7|915.4|915|914.9|30999
1605538000000|2020-11-16 14:46:40|915.6|915.3|915.8|915.4|915.9|915.4|915.6|915.3|0
1605538010000|2020-11-16 14:46:50|915.7|915.3|915.4|915.1|915.7|915.4|915.2|915.1|6408
1605538020000|2020-11-16 14:47:00|915.3|914.9|914.3|914|915.3|914.9|914.1|913.7|4009
1605538030000|2020-11-16 14:47:10|914.2|913.9|914.2|913.9|914.2|913.9|914.2|913.9|0
1605538040000|2020-11-16 14:47:20|914.1|913.8|914.2|913.9|914.3|914.1|913.9|913.6|11999
1605538050000|2020-11-16 14:47:30|914.3|914|915|914.6|915|914.6|914.3|914|3940
1605538060000|2020-11-16 14:47:40|915.1|914.7|914.8|914.4|915.1|914.8|914.7|914.4|219
1605538070000|2020-11-16 14:47:50|914.9|914.5|915.2|914.9|915.2|914.9|914.9|914.5|1990
1605538080000|2020-11-16 14:48:00|915.3|915|915.2|914.8|915.5|915.2|914.8|914.6|3213
1605538090000|2020-11-16 14:48:10|914.8|914.7|915.2|914.6|915.2|914.7|914.8|914.6|443
1605538100000|2020-11-16 14:48:20|915.1|914.4|915.4|915|915.4|915.1|914.7|914.4|19275
1605538110000|2020-11-16 14:48:30|915.5|915.1|915.2|915|915.6|915.3|915.2|915|1116
1605538120000|2020-11-16 14:48:40|915.1|914.8|915.1|914.8|915.2|915|915|914.8|2808
1605538130000|2020-11-16 14:48:50|915|914.6|915.4|915.1|915.4|915.1|914.8|914.6|4550
1605538140000|2020-11-16 14:49:00|915.5|915.2|915|914.8|915.5|915.2|914.8|914.6|2473
1605538150000|2020-11-16 14:49:10|914.9|914.9|916.4|916.1|916.8|916.5|914.9|914.8|62959
1605538160000|2020-11-16 14:49:20|916.3|916.2|916|915.6|916.4|916.2|916|915.5|12127
1605538170000|2020-11-16 14:49:30|915.9|915.5|915.5|915.3|915.9|915.7|915.5|915.2|1935
1605538180000|2020-11-16 14:49:40|915.4|915.2|915.8|915.5|915.8|915.5|915.4|915.2|3892
1605538190000|2020-11-16 14:49:50|915.7|915.4|915.7|915.4|915.9|915.7|915.6|915.4|0
1605538200000|2020-11-16 14:50:00|915.6|915.5|915.5|915.4|915.6|915.5|915.5|915.4|0
1605538210000|2020-11-16 14:50:10|915.4|915.3|915|914.8|915.4|915.3|915|914.7|1261
1605538220000|2020-11-16 14:50:20|915.1|914.9|915.3|915.1|915.3|915.1|915.1|914.9|2713
1605538230000|2020-11-16 14:50:30|915.2|915|915|914.7|915.2|915|914.7|914.5|11706
1605538240000|2020-11-16 14:50:40|914.9|914.6|914.9|914.7|915|914.7|914.7|914.5|731
1605538250000|2020-11-16 14:50:50|915|914.6|915.1|914.9|915.2|915|914.9|914.6|1319
1605538260000|2020-11-16 14:51:00|915.2|914.8|914.6|914.4|915.2|914.8|914.5|914.3|7401
1605538270000|2020-11-16 14:51:10|914.5|914.3|914.1|913.9|914.5|914.3|914.1|913.8|2780
1605538280000|2020-11-16 14:51:20|914|913.8|913.9|913.7|914.1|913.9|913.8|913.6|6703
1605538290000|2020-11-16 14:51:30|913.8|913.6|913.9|913.7|913.9|913.7|913.8|913.6|1627
1605538300000|2020-11-16 14:51:40|913.8|913.6|913.5|913.2|913.8|913.7|913.3|913.1|10365
1605538310000|2020-11-16 14:51:50|913.4|913.3|913.7|913.5|913.8|913.6|913.4|913.2|1902
1605538320000|2020-11-16 14:52:00|913.6|913.4|913.3|913.2|913.6|913.4|913.3|913.1|2406
1605538330000|2020-11-16 14:52:10|913.2|913.1|913.3|913.2|913.6|913.5|913.2|913|8171
1605538340000|2020-11-16 14:52:20|913.2|913.1|913.1|912.8|913.3|913.1|912.9|912.7|15045
1605538350000|2020-11-16 14:52:30|913|912.9|913|912.8|913|912.9|913|912.8|0
1605538360000|2020-11-16 14:52:40|912.9|912.7|912.5|912.2|912.9|912.7|912.3|912.2|14326
1605538370000|2020-11-16 14:52:50|912.4|912.3|912.7|912.6|912.8|912.6|912.3|912.1|2273
1605538380000|2020-11-16 14:53:00|912.8|912.4|912.4|912.1|912.8|912.4|912.4|912|2481
1605538390000|2020-11-16 14:53:10|912.3|912|912.5|912.2|912.6|912.3|912.2|912|1505
1605538400000|2020-11-16 14:53:20|912.6|912.3|912.3|912.1|912.6|912.4|912.3|912|114
1605538410000|2020-11-16 14:53:30|912.4|912.2|912.3|912|912.4|912.2|912.2|912|750
1605538420000|2020-11-16 14:53:40|912.4|912.1|912.5|912.2|912.6|912.4|912.2|912|55815
1605538430000|2020-11-16 14:53:50|912.4|912.1|911.8|911.6|912.4|912.1|911.6|911.3|35470
1605538440000|2020-11-16 14:54:00|911.7|911.5|911.8|911.5|911.8|911.5|911.5|911.2|1976
1605538450000|2020-11-16 14:54:10|911.9|911.6|911.8|911.4|911.9|911.8|911.8|911.3|2104
1605538460000|2020-11-16 14:54:20|911.7|911.5|911.8|911.5|911.8|911.6|911.7|911.4|89
1605538470000|2020-11-16 14:54:30|911.9|911.6|912.1|911.7|912.3|912|911.9|911.5|613
1605538480000|2020-11-16 14:54:40|912|911.6|912.3|911.9|912.5|912.2|911.9|911.6|2344
1605538490000|2020-11-16 14:54:50|912.4|912|912.2|911.7|912.5|912.1|912|911.7|1600
1605538500000|2020-11-16 14:55:00|912.3|911.6|911.8|911.5|912.3|911.6|911.8|911.5|258
1605538510000|2020-11-16 14:55:10|911.9|911.4|911.6|911.3|911.9|911.6|911.6|911.3|1871
1605538520000|2020-11-16 14:55:20|911.5|911.4|911.6|911.4|911.6|911.5|911.5|911.1|645
1605538530000|2020-11-16 14:55:30|911.7|911.5|911.5|911.2|911.8|911.6|911.5|911.2|391
1605538540000|2020-11-16 14:55:40|911.4|911.1|911.5|911.3|911.5|911.3|911.4|911.1|0
1605538550000|2020-11-16 14:55:50|911.4|911.4|911.7|911.5|912|911.8|911.4|911.4|3779
1605538560000|2020-11-16 14:56:00|911.6|911.3|910.6|910.3|911.7|911.4|910.5|910.3|23030
1605538570000|2020-11-16 14:56:10|910.5|910.4|910.2|910|910.8|910.5|910.1|910|4298
1605538580000|2020-11-16 14:56:20|910.1|909.9|910.4|910.1|910.5|910.2|910|909.7|1098
1605538590000|2020-11-16 14:56:30|910.3|910.2|910.4|910.2|910.5|910.2|910.2|910|300
1605538600000|2020-11-16 14:56:40|910.3|909.9|910.9|910.6|911|910.8|910.2|909.8|4862
1605538610000|2020-11-16 14:56:50|911|910.7|910.9|910.6|911.1|910.8|910.8|910.6|299
1605538620000|2020-11-16 14:57:00|910.8|910.7|911.2|911.1|911.3|911.2|910.7|910.4|25697
1605538630000|2020-11-16 14:57:10|911.1|911|911|910.8|911.1|911.1|911|910.8|6772
1605538640000|2020-11-16 14:57:20|911.1|910.9|911.3|911|911.4|911.3|910.7|910.4|63185
1605538650000|2020-11-16 14:57:30|911.2|910.9|911.1|910.6|911.2|910.9|910.9|910.6|2559
1605538660000|2020-11-16 14:57:40|911|910.7|911.4|911.1|911.4|911.2|910.9|910.7|13268
1605538670000|2020-11-16 14:57:50|911.3|911.2|910.9|910.6|911.5|911.3|910.7|910.4|9035
1605538680000|2020-11-16 14:58:00|910.8|910.5|910.9|910.6|910.9|910.8|910.8|910.5|1471
1605538690000|2020-11-16 14:58:10|910.8|910.7|911.3|911|911.4|911|910.8|910.7|676
1605538700000|2020-11-16 14:58:20|911.4|911.1|912.1|911.9|912.2|911.9|911.3|911.1|4341
1605538710000|2020-11-16 14:58:30|912.2|912|912.2|911.6|912.3|912|911.6|911.4|7059
1605538720000|2020-11-16 14:58:40|911.9|911.7|912.3|912|912.4|912|911.9|911.7|1543
1605538730000|2020-11-16 14:58:50|912.4|911.9|912.5|912|912.6|912|912|911.7|5335
1605538740000|2020-11-16 14:59:00|912.6|912.1|912.6|912.3|912.8|912.5|912.5|912.1|7740
1605538750000|2020-11-16 14:59:10|912.7|912.6|913.1|912.7|913.2|912.7|912.7|912.5|0
1605538760000|2020-11-16 14:59:20|913.2|912.8|913.1|912.7|913.4|912.9|912.5|912.3|28347
1605538770000|2020-11-16 14:59:30|913|912.8|913.4|912.9|913.7|913.4|913|912.7|2419
1605538780000|2020-11-16 14:59:40|913.5|913|913.8|913.3|913.8|913.3|913.4|913|3781
1605538790000|2020-11-16 14:59:50|913.7|913.4|914.3|914|914.4|914.1|913.6|913.3|5666
1605538800000|2020-11-16 15:00:00|914.4|914.1|913.9|913.7|914.4|914.1|913.7|913.5|5400
1605538810000|2020-11-16 15:00:10|913.8|913.5|913.6|913.3|913.8|913.5|913.2|912.6|2807
1605538820000|2020-11-16 15:00:20|913.5|913.2|914.1|913.8|914.1|913.8|913.2|913|8651
1605538830000|2020-11-16 15:00:30|914.2|913.9|913.9|913.7|914.2|914|913.8|913.7|1892
1605538840000|2020-11-16 15:00:40|914|913.8|914.1|913.7|914.3|913.9|913.9|913.7|534
1605538850000|2020-11-16 15:00:50|914|913.4|912.7|912.5|914|913.7|912.6|912.3|40228
1605538860000|2020-11-16 15:01:00|912.6|912.2|912.1|911.6|912.6|912.3|911.9|911.5|3498
1605538870000|2020-11-16 15:01:10|912.2|911.7|912.4|912|912.5|912.3|912.1|911.7|25667
1605538880000|2020-11-16 15:01:20|912.3|912.1|912.2|912|912.3|912.1|912.1|911.8|1099
1605538890000|2020-11-16 15:01:30|912.1|911.8|911.8|911.7|912.1|912|911.8|911.5|5569
1605538900000|2020-11-16 15:01:40|911.9|911.8|911.6|911.3|912.1|911.8|911.6|911.3|4905
1605538910000|2020-11-16 15:01:50|911.7|911.4|911.9|911.4|911.9|911.6|911.6|911.3|2046
1605538920000|2020-11-16 15:02:00|911.8|911.5|911|910.7|911.8|911.5|910.9|910.6|4993
1605538930000|2020-11-16 15:02:10|911.1|911|910.9|910.7|911.9|911.3|910.9|910.6|11189
1605538940000|2020-11-16 15:02:20|910.8|910.8|911.1|910.7|911.1|910.8|910.8|910.7|1861
1605538950000|2020-11-16 15:02:30|910.7|910.5|911|910.7|911|910.7|910.2|910|23260
1605538960000|2020-11-16 15:02:40|911.1|910.6|910.9|910.6|911.1|910.6|910.8|910.3|28
1605538970000|2020-11-16 15:02:50|910.8|910.5|910.7|910.3|910.8|910.5|910.6|910.3|591
1605538980000|2020-11-16 15:03:00|910.8|910.6|910.5|910.3|910.8|910.6|910.5|910.3|10123
1605538990000|2020-11-16 15:03:10|910.6|910.4|911|910.6|911|910.8|910.4|910.3|9780
1605539000000|2020-11-16 15:03:20|910.9|910.4|910.9|910.6|910.9|910.6|910.6|910.3|1289
1605539010000|2020-11-16 15:03:30|910.8|910.5|910.3|910|910.8|910.5|910.1|910|8405
1605539020000|2020-11-16 15:03:40|910.4|910.1|910.5|910|910.5|910.1|910.3|910|0
1605539030000|2020-11-16 15:03:50|910.4|909.8|909.4|909.2|910.4|909.8|909.4|909.2|13169
1605539040000|2020-11-16 15:04:00|909.5|909.3|909.7|909.4|909.9|909.4|909.5|909.2|2650
1605539050000|2020-11-16 15:04:10|909.8|909.5|910.2|909.9|910.2|909.9|909.8|909.5|1077
1605539060000|2020-11-16 15:04:20|910.3|910|910.7|910.3|910.7|910.4|910.3|910|6212
1605539070000|2020-11-16 15:04:30|910.8|910.4|911|910.7|911|910.7|910.7|910.4|1111
1605539080000|2020-11-16 15:04:40|910.9|910.8|909.9|909.7|911|910.8|909.9|909.7|14595
1605539090000|2020-11-16 15:04:50|910.1|909.8|909.5|909.3|910.3|910|909.5|909.3|11931
1605539100000|2020-11-16 15:05:00|909.3|909|909.4|908.8|909.4|909.1|909.1|908.8|6929
1605539110000|2020-11-16 15:05:10|909.5|908.9|909.6|909.4|909.7|909.4|909.4|908.9|3574
1605539120000|2020-11-16 15:05:20|909.7|909.5|909.4|909.2|909.9|909.6|909.3|909|8017
1605539130000|2020-11-16 15:05:30|909.5|909.3|909.4|909.2|909.8|909.5|909.4|909|6372
1605539140000|2020-11-16 15:05:40|909.5|909.3|909.4|908.9|909.7|909.3|909.2|908.9|6490
1605539150000|2020-11-16 15:05:50|909.3|909|909.1|908.7|909.3|909|908.9|908.6|5817
1605539160000|2020-11-16 15:06:00|909|908.8|908.8|908.5|909.2|908.9|908.8|908.5|214
1605539170000|2020-11-16 15:06:10|909|908.9|908.1|907.9|909.1|909|908.1|907.8|45379
1605539180000|2020-11-16 15:06:20|908|907.8|908.5|908.4|908.7|908.5|908|907.7|4184
1605539200000|2020-11-16 15:06:40|908.6|908.5|909.2|908.9|909.3|908.9|908.6|908.5|3785
1605539210000|2020-11-16 15:06:50|909.3|909|909.4|909.1|909.7|909.4|909.3|909|10770
1605539220000|2020-11-16 15:07:00|909.5|909|909.6|909.3|910.2|909.9|909.5|909|15768
1605539230000|2020-11-16 15:07:10|909.7|909.4|909.7|909.4|910|909.8|909.6|909.4|3994
1605539240000|2020-11-16 15:07:20|909.6|909.3|909.7|909.4|909.8|909.4|909.4|909.3|5896
1605539250000|2020-11-16 15:07:30|909.8|909.5|909.1|908.9|909.8|909.6|909|908.9|3890
1605539260000|2020-11-16 15:07:40|908.9|908.8|909.1|908.8|909.2|908.8|908.8|908.5|7055
1605539270000|2020-11-16 15:07:50|909.2|908.7|909.2|908.8|909.2|908.8|909|908.7|1600
1605539280000|2020-11-16 15:08:00|909.1|908.7|909.1|908.6|909.1|908.8|909.1|908.6|0
1605539290000|2020-11-16 15:08:10|909.2|908.7|909|908.6|909.2|909|908.9|908.6|405
1605539300000|2020-11-16 15:08:20|908.9|908.7|909|908.7|909|908.8|908.9|908.6|1489
1605539310000|2020-11-16 15:08:30|908.9|908.6|909|908.7|909|908.7|908.9|908.6|0
1605539320000|2020-11-16 15:08:40|909.1|908.8|908.3|908|909.1|908.9|907.9|907.5|15213
1605539330000|2020-11-16 15:08:50|908.4|907.9|908.1|907.8|908.4|907.9|907.9|907.6|1779
1605539340000|2020-11-16 15:09:00|908|907.7|908|907.6|908.1|907.8|908|907.6|0
1605539350000|2020-11-16 15:09:10|907.9|907.7|907.8|907.6|908|907.7|907.7|907.6|423
1605539360000|2020-11-16 15:09:20|907.9|907.7|907.9|907.6|908|907.8|907.9|907.6|1377
1605539370000|2020-11-16 15:09:30|908|907.7|907.9|907.6|908|907.7|907.9|907.6|0
1605539380000|2020-11-16 15:09:40|907.8|907.5|907.9|907.6|907.9|907.7|907.7|907.5|3313
1605539390000|2020-11-16 15:09:50|907.8|907.5|907.8|907.5|907.9|907.6|907.8|907.5|0
1605539400000|2020-11-16 15:10:00|907.7|907.3|907.5|907.3|907.7|907.5|907.4|907|8327
1605539410000|2020-11-16 15:10:10|907.6|907.4|907.5|907.1|907.9|907.8|907.5|907.1|10235
1605539420000|2020-11-16 15:10:20|907.4|907|906.9|906.5|907.4|907.1|906.8|906.4|12517
1605539430000|2020-11-16 15:10:30|907.1|906.6|906.9|906.6|907.4|907.1|906.9|906.6|22926
1605539440000|2020-11-16 15:10:40|906.8|906.5|906.4|906.3|906.8|906.6|906.4|906.3|6262
1605539450000|2020-11-16 15:10:50|906.3|906.2|906.7|906.4|906.7|906.4|906.3|906.1|5685
1605539460000|2020-11-16 15:11:00|906.6|906.3|906.6|906.3|906.6|906.4|906.1|906|8697
1605539470000|2020-11-16 15:11:10|906.5|906.2|906.4|906.1|906.6|906.3|906.4|906|0
1605539480000|2020-11-16 15:11:20|906.3|906|906|905.7|906.3|906.1|905.9|905.6|3245
1605539490000|2020-11-16 15:11:30|906.1|905.8|906.3|905.9|906.4|906.2|906.1|905.8|1296
1605539500000|2020-11-16 15:11:40||906||905.9||906||905.9|0
1605539510000|2020-11-16 15:11:50|906.1|905.8|906.5|906.1|906.9|906.6|906|905.8|27746
1605539520000|2020-11-16 15:12:00|906.6|906.2|906.6|906.4|906.8|906.4|906.4|906.1|3421
1605539530000|2020-11-16 15:12:10|906.5|906.2|906|905.7|906.6|906.4|906|905.6|18156
1605539540000|2020-11-16 15:12:20|906.1|905.8|906|905.7|906.4|906.1|905.8|905.6|57307
1605539550000|2020-11-16 15:12:30|905.9|905.6|906.5|906|906.5|906.1|905.9|905.6|1203
1605539560000|2020-11-16 15:12:40||906.1||906.1||906.1||906|0
1605539570000|2020-11-16 15:12:50|906.4|906|906.1|905.8|906.4|906.1|906.1|905.8|1021
1605539580000|2020-11-16 15:13:00|906.2|905.9|906.3|906.1|906.5|906.1|906.2|905.8|5080
1605539590000|2020-11-16 15:13:10|906.2|905.9|906.1|905.7|906.4|905.9|905.9|905.6|3440
1605539600000|2020-11-16 15:13:20|906.2|905.8|906.3|906.1|906.3|906.1|906.2|905.8|1340
1605539610000|2020-11-16 15:13:30|906.4|906.2|906.3|906.1|906.7|906.3|906.3|906|4562
1605539620000|2020-11-16 15:13:40|906.4|906.2|906.6|906.4|906.6|906.4|906.3|906.2|763
1605539630000|2020-11-16 15:13:50|906.7|906.5|907.3|907|907.4|907|906.7|906.5|7874
1605539640000|2020-11-16 15:14:00|907.2|906.9|906.9|906.6|907.3|907.1|906.7|906.6|14397
1605539650000|2020-11-16 15:14:10|906.8|906.7|908|907.7|908|907.7|906.8|906.7|6860
1605539660000|2020-11-16 15:14:20|907.9|907.6|908.5|908.2|908.7|908.5|907.9|907.5|3364
1605539670000|2020-11-16 15:14:30|908.4|908.1|908.5|907.9|908.5|908.1|908|907.8|3973
1605539680000|2020-11-16 15:14:40|908.6|908|908.6|908.5|908.9|908.5|908.5|908|1680
1605539690000|2020-11-16 15:14:50|908.5|908.3|907.9|907.7|908.6|908.4|907.8|907.7|17140
1605539700000|2020-11-16 15:15:00|908.1|907.8|908.6|908.2|908.7|908.4|908.1|907.7|3977
1605539710000|2020-11-16 15:15:10|908.7|908.1|908.2|908|908.8|908.3|908.1|908|8435
1605539720000|2020-11-16 15:15:20|908.3|908.1|908.5|908.4|908.5|908.4|908.3|908|40
1605539730000|2020-11-16 15:15:30|908.4|908.2|908.4|907.9|908.4|908.2|908.4|907.9|56
1605539740000|2020-11-16 15:15:40|908.3||908.2||908.3||908.2||0
1605539750000|2020-11-16 15:15:50|908.1|907.8|908.1|907.8|908.2|907.9|907.8|907.7|1389
1605539760000|2020-11-16 15:16:00|908|907.7|907.8|907.7|908|907.8|907.8|907.7|913
1605539770000|2020-11-16 15:16:10|907.9|907.5|907.9|907.6|907.9|907.6|907.4|907.3|8498
1605539780000|2020-11-16 15:16:20|907.7|907.7|907|906.8|907.7|907.7|906.9|906.8|35595
1605539790000|2020-11-16 15:16:30|906.9|906.9|907.3|907.1|907.6|907.3|906.9|906.9|13663
1605539800000|2020-11-16 15:16:40|907.2|906.9|906.8|906.4|907.3|906.9|906.7|906.3|17302
1605539810000|2020-11-16 15:16:50|906.7|906.5|906.5|906.1|906.8|906.5|906.5|906.1|1
1605539820000|2020-11-16 15:17:00|906.1|905.9|906.2|905.6|906.3|906|905.6|905.4|20372
1605539830000|2020-11-16 15:17:10|906|905.7|906.2|906|906.2|906|905.8|905.7|8448
1605539840000|2020-11-16 15:17:20|906.1|905.8|906.2|905.8|906.2|905.9|906|905.7|254
1605539850000|2020-11-16 15:17:30|906.3|905.9|906.9|906.6|906.9|906.6|906|905.8|4300
1605539860000|2020-11-16 15:17:40|907|906.7|907.3|907|907.3|907|907|906.7|4262
1605539870000|2020-11-16 15:17:50|907.2|907.1|907.5|907|907.7|907.1|907.2|906.9|750
1605539880000|2020-11-16 15:18:00|907.4|906.9|907.4|907|907.5|907|907.3|906.9|1000
1605539890000|2020-11-16 15:18:10|907.2|906.9|907.4|907|907.4|907.1|907.1|906.9|1557
1605539900000|2020-11-16 15:18:20|907.3||907.4||907.4||907.3||0
1605539910000|2020-11-16 15:18:30|907.3|907.1|907.4|907|907.5|907.3|907.2|906.8|2409
1605539920000|2020-11-16 15:18:40|907.5|907.1|907.7|907.3|907.8|907.5|907.5|907.1|1331
1605539930000|2020-11-16 15:18:50|907.8|907.4|907.6|907.3|907.8|907.4|907.5|907.2|1700
1605539940000|2020-11-16 15:19:00|907.5|907.5|907.7|907.5|907.8|907.5|907.5|907.2|75
1605539950000|2020-11-16 15:19:10|907.6|907.4|907.9|907.7|908|907.7|907.5|907.2|573
1605539960000|2020-11-16 15:19:20|908|907.8|908.6|908.2|908.7|908.4|908|907.8|1528
1605539970000|2020-11-16 15:19:30|908.7|908.3|908.9|908.6|908.9|908.6|908.6|908.3|2541
1605539980000|2020-11-16 15:19:40|909|908.7|909.2|908.9|909.3|908.9|908.9|908.7|759
1605539990000|2020-11-16 15:19:50|909.3|909|909.2|909.1|909.5|909.1|909.2|909|1717
1605540000000|2020-11-16 15:20:00|909.3|909.2|909.4|909|909.5|909.2|909|908.9|9041
1605540010000|2020-11-16 15:20:10|909.5|909.1|908.7|908.5|909.5|909.1|908.7|908.5|8210
1605540020000|2020-11-16 15:20:20|908.6|908.4|908.5|908.1|908.7|908.4|908.4|908.1|1349
1605540030000|2020-11-16 15:20:30|908.4|908.2|908.4|908.1|908.8|908.4|908.4|908.1|3431
1605540040000|2020-11-16 15:20:40|908.3|907.9|907.4|907.1|908.3|907.9|907.4|907.1|3765
1605540050000|2020-11-16 15:20:50|907.5|907.2|908.1|907.8|908.1|907.8|907.5|907.2|4530
1605540060000|2020-11-16 15:21:00|908.2|907.9|909.2|908.9|909.3|909|908.2|907.9|5958
1605540070000|2020-11-16 15:21:10|909.3|909|909.2|908.8|909.5|909.1|909.1|908.8|1505
1605540080000|2020-11-16 15:21:20|909.1|908.6|909.4|909.1|909.4|909.1|908.9|908.5|2241
1605540090000|2020-11-16 15:21:30|909.5|909.2|908.6|908.2|909.5|909.2|908.4|908.1|17218
1605540100000|2020-11-16 15:21:40|908.5|908.1|908.9|908.4|908.9|908.7|908.4|908.1|20876
1605540110000|2020-11-16 15:21:50|908.8|908.3|908.4|908|908.8|908.3|908.2|907.9|16722
1605540120000|2020-11-16 15:22:00|908.5|907.8|908.1|908|908.5|908|908.1|907.8|1372
1605540130000|2020-11-16 15:22:10|908.2|908.1|908.6|908.4|908.7|908.4|908.2|908.1|246
1605540140000|2020-11-16 15:22:20|908.7|908.5|909.4|908.9|909.5|909.1|908.5|908.5|8136
1605540150000|2020-11-16 15:22:30||909||909||909.1||909|0
1605540160000|2020-11-16 15:22:40|909.5|909.1|909.7|909.4|909.7|909.4|909.4|909.1|0
1605540170000|2020-11-16 15:22:50|909.8|909.7|909.5|909.2|909.8|909.7|909.5|909.2|5385
1605540180000|2020-11-16 15:23:00|909.6|909.3|909.3|908.9|909.7|909.3|908.9|908.7|8003
1605540190000|2020-11-16 15:23:10|909.2|909|909.6|909.3|909.6|909.3|909.2|909|755
1605540200000|2020-11-16 15:23:20|909.5|909.2|909.5|908.9|909.6|909.2|909.3|908.9|1290
1605540210000|2020-11-16 15:23:30|909.6|909|909.5|909.1|909.7|909.1|909.5|909|0
1605540220000|2020-11-16 15:23:40|909.7|909.6|909.9|909.6|910|909.8|909.7|909.6|8620
1605540230000|2020-11-16 15:23:50|909.8|909.4|909.6|909.1|909.8|909.4|909.4|909.1|43412
1605540240000|2020-11-16 15:24:00|909.7|909.2|909.8|909.7|910|909.7|909.4|909.2|2545
1605540250000|2020-11-16 15:24:10|909.9|909.6|909.7|909.5|909.9|909.7|909.6|909.3|8113
1605540260000|2020-11-16 15:24:20|909.6|909.6|909.2|909|909.6|909.6|909.2|909|2257
1605540270000|2020-11-16 15:24:30|909.3|909.1|909.3|908.9|909.4|909.1|909|908.7|1532
1605540280000|2020-11-16 15:24:40|909.4|909|909.8|909.5|909.9|909.5|909.4|909|3358
1605540290000|2020-11-16 15:24:50|909.9|909.6|910.1|909.8|910.2|909.9|909.9|909.6|6150
1605540300000|2020-11-16 15:25:00|910|909.6|909.9|909.6|910|909.9|909.7|909.5|971
1605540310000|2020-11-16 15:25:10|910|909.5|909.9|909.6|910.1|909.6|909.9|909.5|0
1605540320000|2020-11-16 15:25:20|910|909.7|910.2|909.9|910.2|909.9|909.9|909.5|2856
1605540330000|2020-11-16 15:25:30|910.3|909.8|910.2|909.7|910.3|909.8|910.2|909.7|0
1605540340000|2020-11-16 15:25:40|910.1|909.5|909.7|909.4|910.1|909.5|909.7|909.4|2474
1605540350000|2020-11-16 15:25:50|909.8|909.5|909.7|909.5|909.8|909.6|909.6|909.4|210
1605540360000|2020-11-16 15:26:00|909.6|909.3|909.4|908.9|909.6|909.3|909.2|908.9|1058
1605540370000|2020-11-16 15:26:10|909.5|909|909.6|909.1|909.6|909.1|909.5|909|0
1605540380000|2020-11-16 15:26:20|909.7|909.2|909.7|909.3|909.8|909.3|909.6|909.2|0
1605540390000|2020-11-16 15:26:30|909.8|909.4|910|909.5|910.1|909.8|909.8|909.4|25
1605540400000|2020-11-16 15:26:40|909.8|909.6|909.9|909.6|910.1|909.7|909.8|909.6|812
1605540410000|2020-11-16 15:26:50|909.8|909.5|910.5|910.1|910.6|910.1|909.8|909.5|895
1605540420000|2020-11-16 15:27:00|910.6||910.5||910.6||910.5||27
1605540430000|2020-11-16 15:27:10|910.6|910|910.3|909.9|910.6|910|910.1|909.8|1931
1605540440000|2020-11-16 15:27:20|910.2|909.8|910|909.7|910.2|909.9|909.8|909.5|388
1605540450000|2020-11-16 15:27:30|910.1|909.8|910.8|910.5|910.9|910.5|910.1|909.8|0
1605540460000|2020-11-16 15:27:40|910.9|910.6|910.9|910.7|911|910.7|910.8|910.6|48
1605540470000|2020-11-16 15:27:50|911|910.8|911.1|910.8|911.2|911|910.9|910.7|3820
1605540480000|2020-11-16 15:28:00|910.7|910.7|910.9|910.4|910.9|910.7|910.5|910.3|13599
1605540490000|2020-11-16 15:28:10|910.8|910.3|910.2|909.9|910.8|910.3|910.2|909.9|1414
1605540500000|2020-11-16 15:28:20|910.3|910|910.9|910.5|910.9|910.5|910.3|910|983
1605540510000|2020-11-16 15:28:30|910.8|910.4|910.5|910.1|910.8|910.4|910.3|910.1|8112
1605540520000|2020-11-16 15:28:40|910.4|910.3|910.7|910.2|910.7|910.3|910.3|910.1|2897
1605540530000|2020-11-16 15:28:50|910.8|910.3|911.1|910.8|911.2|910.8|910.8|910.3|1904
1605540540000|2020-11-16 15:29:00|911|910.7|911.4|911|911.4|911.3|910.8|910.6|4578
1605540550000|2020-11-16 15:29:10|911.3|911.1|911.2|911|911.3|911.1|911.2|910.9|1549
1605540570000|2020-11-16 15:29:30|911.1|910.9|910.8|910.4|911.1|910.9|910.6|910.4|4982
1605540590000|2020-11-16 15:29:50|910.7|910.5|911|910.8|911|910.8|910.7|910.5|2420
1605540600000|2020-11-16 15:30:00|911.1|910.9|911.1|910.9|911.2|911|910.9|910.8|671
1605540610000|2020-11-16 15:30:10|911.2|910.7|910.5|910.1|911.2|910.7|910.3|910|1701
1605540620000|2020-11-16 15:30:20|910.6|910.2|911.1|910.8|911.1|910.8|910.6|910.2|5573
1605540630000|2020-11-16 15:30:30|911|910.9|911.3|910.9|911.3|910.9|910.7|910.3|23767
1605540640000|2020-11-16 15:30:40|911.4|911|911.8|911.5|911.9|911.5|911.3|911|0
1605540650000|2020-11-16 15:30:50|911.7|911.4|911.8|911.3|911.8|911.6|911.6|911.3|1081
1605540660000|2020-11-16 15:31:00|911.7|911.4|911.8|911.5|911.8|911.6|911.6|911.4|3460
1605540670000|2020-11-16 15:31:10|911.7|911.4|911.4|911.2|911.7|911.4|911.2|911.1|4784
1605540680000|2020-11-16 15:31:20|911.5|911.3|911.4|911.2|911.5|911.4|911.4|911|2123
1605540690000|2020-11-16 15:31:30|911.5|911.3|911.5|911.2|911.5|911.3|911.4|911.1|1087
1605540700000|2020-11-16 15:31:40|911.4|911.1|910.9|910.7|911.5|911.2|910.8|910.7|1180
1605540710000|2020-11-16 15:31:50|911|910.8|910.7|910.5|911|910.9|910.7|910.5|6902
1605540720000|2020-11-16 15:32:00|910.8|910.6|911.3|911|911.3|911|910.8|910.6|6483
1605540730000|2020-11-16 15:32:10|911.2|910.9|911.4|911.1|911.5|911.2|911.1|910.9|2842
1605540740000|2020-11-16 15:32:20|911.5|911.2|911.7|911.4|911.7|911.4|911.4|911.1|2000
1605540750000|2020-11-16 15:32:30|911.8|911.5|912|911.8|912|911.9|911.8|911.5|2298
1605540760000|2020-11-16 15:32:40|912.1|911.9|912.5|912.1|912.6|912.3|912.1|911.9|6367
1605540770000|2020-11-16 15:32:50||912.2||912.2||912.2||912.2|0
1605540780000|2020-11-16 15:33:00|912.4|912.1|912.5|912.1|912.5|912.2|912.2|912|2139
1605540790000|2020-11-16 15:33:10|912.4|912|911.6|911.4|912.4|912.1|911.6|911.4|6766
1605540800000|2020-11-16 15:33:20|911.5|911.3|911.6|911.4|911.7|911.4|911.5|911.3|0
1605540810000|2020-11-16 15:33:30|911.7|911.3|911.4|911.2|911.7|911.4|911.1|911|1946
1605540820000|2020-11-16 15:33:40|911.5||911.5||911.5||911.5||0
1605540830000|2020-11-16 15:33:50|911.4|911.1|911.5|911|911.5|911.1|911.4|910.9|0
1605540840000|2020-11-16 15:34:00|911.6||911.5||911.6||911.4||0
1605540850000|2020-11-16 15:34:10|911.6|911.1|911.6|911.4|911.6|911.4|911.4|911.1|342
1605540860000|2020-11-16 15:34:20|911.5|911.3|911.6|911.4|911.6|911.4|911.5|911.3|1250
1605540870000|2020-11-16 15:34:30|911.5|911.5|911.4|911.3|911.6|911.5|911.4|911.3|1473
1605540880000|2020-11-16 15:34:40|911.3|911.2|912.1|911.8|912.1|911.8|911.3|911|7050
1605540890000|2020-11-16 15:34:50|912.2|911.9|912.5|912.1|912.5|912.2|912.2|911.9|1678
1605540900000|2020-11-16 15:35:00|912.4|912|912.3|912.1|912.4|912.1|912.1|912|5797
1605540910000|2020-11-16 15:35:10|912.5|912.2|912.4|912.2|912.5|912.3|912.3|912.1|1496
1605540920000|2020-11-16 15:35:20|912.5|912.3|912.4|912.1|912.5|912.3|912.4|912.1|26
1605540930000|2020-11-16 15:35:30|912.3|912|912.2|912|912.3|912|912.1|911.9|757
1605540940000|2020-11-16 15:35:40|912.3|912.2|912|911.9|912.3|912.2|912|911.9|3775
1605540950000|2020-11-16 15:35:50|912.1|912|912.3|912|912.3|912|912.1|911.9|750
1605540960000|2020-11-16 15:36:00|912.2||912.2||912.2||912.2||100
1605540970000|2020-11-16 15:36:10|912.1|911.9|912.2|912|912.3|912|912|911.9|828
1605540980000|2020-11-16 15:36:20|912.3|911.9|912.2|911.9|912.3|912|912|911.9|2
1605540990000|2020-11-16 15:36:30|912.3|912|912.3|912|912.3|912.1|912.2|911.9|0
1605541000000|2020-11-16 15:36:40|912.4|912.1|912.8|912.6|912.9|912.6|912.4|912|5948
1605541010000|2020-11-16 15:36:50|912.9|912.7|913|912.8|913.1|912.8|912.9|912.6|0
1605541020000|2020-11-16 15:37:00|913.1|912.9|913|912.7|913.3|912.9|912.9|912.7|6897
1605541030000|2020-11-16 15:37:10|912.9|912.8|912.4|912.2|912.9|912.8|912.3|912|3997
1605541040000|2020-11-16 15:37:20|912.3|912|912.7|912.4|912.7|912.4|912.3|912|10037
1605541050000|2020-11-16 15:37:30|912.6||912.6||912.7||912.6||0
1605541060000|2020-11-16 15:37:40|912.5|912.2|912.4|912.3|912.5|912.3|912.4|912.2|340
1605541070000|2020-11-16 15:37:50|912.5|912.4|913|912.6|913|912.7|912.5|912.4|1427
1605541080000|2020-11-16 15:38:00|912.9|912.7|912.2|912|912.9|912.7|912.2|912|1948
1605541090000|2020-11-16 15:38:10|912.3|912.1|912.4|912.2|912.4|912.2|912.3|912|4657
1605541100000|2020-11-16 15:38:20|912.3||912.3||912.3||912.3||0
1605541110000|2020-11-16 15:38:30|912.2|912.1|912.1|911.9|912.2|912.1|912|911.7|1386
1605541120000|2020-11-16 15:38:40|912.3|912|912.6|912.2|912.6|912.4|912.3|911.9|1533
1605541130000|2020-11-16 15:38:50|912.7|912.3|913.1|912.8|913.1|912.8|912.7|912.3|3009
1605541140000|2020-11-16 15:39:00|913.2|912.9|912.9|912.7|913.2|912.9|912.8|912.7|8105
1605541150000|2020-11-16 15:39:10|913|912.8|913|912.8|913|912.8|913|912.7|7533
1605541160000|2020-11-16 15:39:20|912.9|912.7|913|912.9|913|912.9|912.9|912.7|1904
1605541170000|2020-11-16 15:39:30|913.1|913|913.4|913.1|913.5|913.2|913.1|913|3332
1605541180000|2020-11-16 15:39:40|913.5|913.2|913.5|913.2|913.6|913.2|913.5|913.2|0
1605541190000|2020-11-16 15:39:50|913.4|913.1|913.1|912.7|913.4|913.3|912.8|912.6|10843
1605541200000|2020-11-16 15:40:00|913|912.6|913.2|912.9|913.2|912.9|912.9|912.6|945
1605541210000|2020-11-16 15:40:10|913.1||913.2||913.2||913.1||600
1605541220000|2020-11-16 15:40:20|913.1|912.8|913.1|912.9|913.2|912.9|912.9|912.7|1128
1605541230000|2020-11-16 15:40:30|913.2|913|913.7|913.5|913.8|913.6|913.2|912.9|7932
1605541240000|2020-11-16 15:40:40|913.6|913.4|913.3|913.2|913.7|913.5|913.2|913.1|6376
1605541250000|2020-11-16 15:40:50|913.2|913.1|913.3|913|913.3|913.1|913.1|912.9|1277
1605541260000|2020-11-16 15:41:00|913.5|913.1|913.9|913.7|913.9|913.7|913.5|913.1|4950
1605541270000|2020-11-16 15:41:10|914|913.8|913.8|913.4|914.2|913.9|913.5|913.2|15495
1605541280000|2020-11-16 15:41:20|913.9|913.5|914.3|913.8|914.4|913.8|913.8|913.5|0
1605541290000|2020-11-16 15:41:30|914.4|913.9|914.3|913.9|914.6|914.2|914.3|913.9|1085
1605541300000|2020-11-16 15:41:40|914.2|914|914.4|914.1|914.5|914.2|914|913.6|19069
1605541310000|2020-11-16 15:41:50|914.5|914|914.4|914|914.5|914.2|914.1|913.9|2605
1605541320000|2020-11-16 15:42:00|914.3|913.9|913.8|913.7|914.3|914|913.7|913.4|4914
1605541330000|2020-11-16 15:42:10|913.9|913.8|913.8|913.6|914.2|913.9|913.6|913.4|20272
1605541340000|2020-11-16 15:42:20|913.7|913.5|913.5|913.4|913.7|913.5|913.5|913.4|3614
1605541350000|2020-11-16 15:42:30|913.4|913.3|913|912.6|913.4|913.3|912.6|912.2|9925
1605541360000|2020-11-16 15:42:40|913.1|912.7|913.3|912.9|913.4|913.1|913.1|912.7|4848
1605541370000|2020-11-16 15:42:50|913.2|913|913.4|913.2|913.5|913.3|913|913|50
1605541380000|2020-11-16 15:43:00|913.5|913.3|913.4|913.3|913.7|913.4|913.4|913.2|972
1605541390000|2020-11-16 15:43:10|913.5|913.4|913.6|913.4|913.7|913.4|913.4|913.4|951
1605541400000|2020-11-16 15:43:20|913.7|913.5|913.8|913.6|913.9|913.6|913.7|913.5|559
1605541410000|2020-11-16 15:43:30|913.7|913.7|913.8|913.7|914|913.7|913.7|913.7|750
1605541420000|2020-11-16 15:43:40|913.9|913.8|914.2|914|914.3|914.1|913.8|913.8|1342
1605541430000|2020-11-16 15:43:50|914.4|914.1|914.3|914.1|914.4|914.1|914.3|914|0
1605541440000|2020-11-16 15:44:00|914.2|914|913.9|913.6|914.2|914|913.3|913.1|30856
1605541450000|2020-11-16 15:44:10|913.8|913.5|913.4|913.1|913.8|913.6|913.3|913.1|4207
1605541460000|2020-11-16 15:44:20|913.3|913.2|913.3|913.2|913.3|913.2|913.3|913.2|0
1605541470000|2020-11-16 15:44:30|913|912.9|913.3|913.1|913.3|913.1|913|912.9|20000
1605541480000|2020-11-16 15:44:40|913.4|913.2|913.2|912.9|913.5|913.3|913.1|912.9|3353
1605541490000|2020-11-16 15:44:50|912.9|912.8|912.9|912.7|913.2|912.9|912.7|912.5|9762
1605541500000|2020-11-16 15:45:00|912.8|912.6|912.7|912.5|913.1|912.9|912.7|912.5|6801
1605541510000|2020-11-16 15:45:10|912.6|912.4|912.5|912.4|912.7|912.5|912.5|912.3|0
1605541520000|2020-11-16 15:45:20|912.6|912.5|913.1|912.9|913.2|913|912.6|912.5|8295
1605541530000|2020-11-16 15:45:30|913.2|913|913.2|912.9|913.2|913|913.2|912.9|57
1605541540000|2020-11-16 15:45:40|913.1|912.8|912.8|912.6|913.1|912.9|912.8|912.5|5343
1605541550000|2020-11-16 15:45:50|912.7|912.5|912.8|912.6|912.9|912.6|912.6|912.4|245
1605541560000|2020-11-16 15:46:00|912.7|912.5|912.6|912.4|912.7|912.6|912.5|912.4|485
1605541570000|2020-11-16 15:46:10|912.7|912.5|912.6|912.4|912.7|912.5|912.6|912.3|0
1605541580000|2020-11-16 15:46:20|912.7|912.5|912.6|912.5|912.9|912.7|912.6|912.5|3656
1605541590000|2020-11-16 15:46:30|912.5|912.3|912.8|912.4|912.9|912.6|912.4|912.3|3352
1605541600000|2020-11-16 15:46:40|912.9|912.3|912.6|912.4|912.9|912.5|912.5|912.3|861
1605541610000|2020-11-16 15:46:50|912.5|912.3|912.6|912.4|912.6|912.4|912.4|912.3|241
1605541620000|2020-11-16 15:47:00|912.5|912.3|912.3|912.1|912.5|912.3|912.2|912|6640
1605541630000|2020-11-16 15:47:10|912.4|912.2|912.6|912.2|912.6|912.4|912.4|912.2|3668
1605541640000|2020-11-16 15:47:20|912.7|912.3|912.3|912|912.7|912.3|912.2|911.9|764
1605541650000|2020-11-16 15:47:30|912.2|911.9|912|911.6|912.2|911.9|911.9|911.5|300
1605541660000|2020-11-16 15:47:40|912.3|911.9|912.4|912.1|912.4|912.1|912.3|911.8|1275
1605541670000|2020-11-16 15:47:50|912.3|912|912.3|912|912.5|912.1|912.3|912|0
1605541680000|2020-11-16 15:48:00|912.4|912.1|912|911.7|912.4|912.1|912|911.6|808
1605541690000|2020-11-16 15:48:10|912.1|911.9|912.2|911.9|912.4|911.9|912.1|911.8|1900
1605541710000|2020-11-16 15:48:30|912.1|912|912.1|911.9|912.4|912|912.1|911.9|0
1605541720000|2020-11-16 15:48:40|912.2|912|912.3|912.1|912.3|912.1|912.2|912|11
1605541730000|2020-11-16 15:48:50|912.4|912.2|912.8|912.4|912.9|912.5|912.4|912.2|1310
1605541740000|2020-11-16 15:49:00|912.5|912.2|912.7|912.3|912.7|912.3|912.4|912|22
1605541750000|2020-11-16 15:49:10|912.5|912.2|912.5|912.2|912.6|912.3|912.4|912.1|545
1605541760000|2020-11-16 15:49:20|912.4|912.3|912.5|912.3|912.5|912.3|912.4|912.2|33
1605541770000|2020-11-16 15:49:30|912.4|912.2|912.3|912|912.5|912.2|912.2|911.9|630
1605541780000|2020-11-16 15:49:40|912.2|911.9|912.9|912.7|913.1|912.8|912.2|911.9|1877
1605541790000|2020-11-16 15:49:50|912.7|912.6|912.5|912.2|912.8|912.6|912.5|912.2|705
1605541800000|2020-11-16 15:50:00|912.6|912.3|912.6|912.3|912.6|912.3|912.5|912.3|15
1605541810000|2020-11-16 15:50:10|912.5|912.2|912.7|912.4|912.7|912.4|912.5|912.2|750
1605541820000|2020-11-16 15:50:20|912.6|912.3|912.4|912.1|912.6|912.3|912.4|912.1|496
1605541830000|2020-11-16 15:50:30|912.5|912.2|912.5|912.2|912.5|912.2|912.4|912.1|0
1605541840000|2020-11-16 15:50:40|912.7|912.4|912.8|912.5|912.8|912.5|912.7|912.4|1916
1605541850000|2020-11-16 15:50:50|912.7|912.4|912.5|912|912.7|912.4|912.4|911.9|187
1605541860000|2020-11-16 15:51:00|912.4|912.2|912.2|911.9|912.5|912.2|912.2|911.9|2242
1605541870000|2020-11-16 15:51:10|912.3|912|912.2|911.8|912.3|912|912.1|911.8|2
1605541880000|2020-11-16 15:51:20|912.3|911.9|912.5|912.2|912.5|912.2|912.1|911.8|3994
1605541890000|2020-11-16 15:51:30|912.3|911.9|912.8|912.4|913|912.8|912.3|911.9|5377
1605541900000|2020-11-16 15:51:40|912.7|912.3|912.6|912.4|912.8|912.4|912.6|912.3|2858
1605541910000|2020-11-16 15:51:50|912.5|912.3|912.6|912.3|912.7|912.4|912.5|912.3|0
1605541920000|2020-11-16 15:52:00|912.7|912.4|912.8|912.5|912.8|912.5|912.7|912.3|0
1605541930000|2020-11-16 15:52:10|912.7|912.4|912.5|912.1|912.7|912.4|912.5|912.1|0
1605541940000|2020-11-16 15:52:20|912.6|912.2|912.7|912.3|912.7|912.3|912.6|912.2|0
1605541950000|2020-11-16 15:52:30|912.8|912.2|912.7|912.4|912.8|912.4|912.5|912.2|0
1605541960000|2020-11-16 15:52:40|912.6|912.3|912.6|912.3|912.7|912.4|912.6|912.3|0
1605541970000|2020-11-16 15:52:50|912.9|912.6|912.9|912.6|913|912.7|912.9|912.5|3412
1605541980000|2020-11-16 15:53:00|913|912.8|913.1|912.8|913.1|912.8|912.9|912.6|0
1605541990000|2020-11-16 15:53:10|913|912.7|913|912.6|913|912.8|912.9|912.5|0
1605542000000|2020-11-16 15:53:20|913.1|912.8|913|912.7|913.1|912.8|913|912.7|900
1605542010000|2020-11-16 15:53:30|913.1|912.8|913.2|912.9|913.3|913|913.1|912.8|194
1605542020000|2020-11-16 15:53:40|913.3|913|913.3|913|913.3|913|913.2|912.8|0
1605542030000|2020-11-16 15:53:50|913.2|912.9|913.2|912.9|913.2|912.9|913.2|912.9|0
1605542050000|2020-11-16 15:54:10|913.3|913|913.5|913.2|913.5|913.2|913.1|912.9|3495
1605542060000|2020-11-16 15:54:20|913.4|913.3|913.5|913.3|913.5|913.3|913.4|913.2|1819
1605542070000|2020-11-16 15:54:30|913.6|913.4|913.8|913.5|913.8|913.5|913.5|913.3|234
1605542080000|2020-11-16 15:54:40|913.9|913.6|914|913.7|914.1|913.8|913.9|913.6|718
1605542090000|2020-11-16 15:54:50|913.9|913.6|914.2|913.8|914.2|913.9|913.9|913.6|856
1605542100000|2020-11-16 15:55:00|914.4|914|914.4|914.2|914.7|914.4|914.4|914|2592
1605542110000|2020-11-16 15:55:10|914.6|914.3|914.6|914.3|914.6|914.3|914.4|914.2|0
1605542120000|2020-11-16 15:55:20|914.7|914.2|914.6|914.2|914.7|914.3|914.4|914.1|3322
1605542130000|2020-11-16 15:55:30|914.7|914.3|914.6|914.3|914.7|914.3|914.6|914.2|0
1605542140000|2020-11-16 15:55:40|914.7|914.2|914.4|914.1|914.7|914.4|914.4|914.1|1694
1605542150000|2020-11-16 15:55:50|914|914.2|914.3|914|914.3|914.2|914|913.5|1027
1605542160000|2020-11-16 15:56:00|914.2|913.9|914.1|913.9|914.3|914|913.9|913.5|1500
1605542170000|2020-11-16 15:56:10|914.2|914|914.4|914|914.5|914.1|914.1|913.9|900
1605542180000|2020-11-16 15:56:20|914.5|914.1|914.2|913.9|914.5|914.2|914.1|913.8|3647
1605542190000|2020-11-16 15:56:30|914.3|914|914.4|914.1|914.4|914.1|914.2|913.9|1796
1605542200000|2020-11-16 15:56:40|914.2|914|914.2|913.9|914.5|914.1|914.2|913.9|2102
1605542210000|2020-11-16 15:56:50|914.5|914.1|914.2|913.9|914.5|914.1|914.2|913.9|2798
1605542220000|2020-11-16 15:57:00|914.1|914|914.1|913.7|914.1|914|914.1|913.7|0
1605542230000|2020-11-16 15:57:10|914.2|913.8|914.3|914|914.5|914.1|914.2|913.8|900
1605542240000|2020-11-16 15:57:20|914.2|913.9|914.1|913.8|914.2|913.9|914.1|913.8|82
1605542250000|2020-11-16 15:57:30|914.2|913.9|914.2|913.9|914.2|913.9|914.2|913.9|0
1605542260000|2020-11-16 15:57:40|914.1|913.8|914|913.8|914.2|913.9|914|913.8|0
1605542270000|2020-11-16 15:57:50|914.2|913.9|914.2|914|914.5|914.2|914.2|913.9|1610
1605542280000|2020-11-16 15:58:00|914.1|913.8|914.1|913.8|914.3|913.9|914|913.7|969
1605542290000|2020-11-16 15:58:10|914|913.7|914|913.7|914.1|913.8|914|913.7|0
1605542300000|2020-11-16 15:58:20|914.1|913.8|913.7|913.4|914.1|913.8|913.7|913.4|3096
1605542310000|2020-11-16 15:58:30|913.6|913.5|913.6|913.4|913.6|913.5|913.6|913.4|1000
1605542320000|2020-11-16 15:58:40|913.7|913.5|913.2|912.8|913.8|913.5|913.2|912.8|965
1605542330000|2020-11-16 15:58:50|913.3|912.9|913.1|912.9|913.3|912.9|913|912.8|0
1605542340000|2020-11-16 15:59:00|912.9|912.6|913.1|912.6|913.1|912.7|912.9|912.6|111
1605542350000|2020-11-16 15:59:10|913|912.5|912.8|912.5|913|912.6|912.8|912.5|0
1605542370000|2020-11-16 15:59:30|912.9|912.6|912.9|912.6|912.9|912.6|912.6|912.4|773
1605542380000|2020-11-16 15:59:40|913|912.8|913.2|912.8|913.3|912.9|913|912.8|13959
1605542390000|2020-11-16 15:59:50|913.3|912.9|913.5|913.2|913.5|913.2|913.2|912.9|958
1605542400000|2020-11-16 16:00:00|913.4|913.1|913.6|913.2|913.7|913.3|913.4|913.1|1604
1605542410000|2020-11-16 16:00:10|913.5||913.5||913.5||913.5||750
1605542420000|2020-11-16 16:00:20|913.4|913.3|912.9|912.6|913.4|913.3|912.9|912.6|962
1605542430000|2020-11-16 16:00:30|912.8|912.7|912.7|912.4|912.9|912.7|912.7|912.3|1008
1605542440000|2020-11-16 16:00:40|912.6|912.5|912.6|912.3|912.7|912.5|912.5|912.3|8
1605542450000|2020-11-16 16:00:50|912.5|912.2|912.3|912.1|912.5|912.2|912.2|912|1109
1605542460000|2020-11-16 16:01:00|912.2|912|912.5|912|912.5|912.2|912.2|911.9|3181
1605542470000|2020-11-16 16:01:10|912.4|911.9|912.4|911.9|912.6|912.2|912.4|911.9|0
1605542480000|2020-11-16 16:01:20|912.3|912.1|912.5|912|912.5|912.1|912.3|911.9|0
1605542490000|2020-11-16 16:01:30|912.4|911.9|912.5|912|912.5|912.1|912.2|911.9|4313
1605542500000|2020-11-16 16:01:40|912.4|912.2|912.5|912|912.5|912.2|912.3|912|0
1605542510000|2020-11-16 16:01:50|912.4|911.9|912.9|912.5|912.9|912.5|912.3|911.9|1398
1605542520000|2020-11-16 16:02:00|913|912.4|912.7|912.4|913|912.6|912.7|912.4|767
1605542530000|2020-11-16 16:02:10|912.8|912.5|912.7|912.3|912.8|912.5|912.5|912.2|147
1605542540000|2020-11-16 16:02:20|912.6|912.3|912.6|912.4|912.6|912.4|912.5|912.3|2734
1605542550000|2020-11-16 16:02:30|912.5|912.3|912.7|912.4|912.8|912.6|912.5|912.3|7846
1605542560000|2020-11-16 16:02:40|912.8|912.3|912.7|912.4|912.8|912.4|912.5|912.3|775
1605542570000|2020-11-16 16:02:50|912.8||912.8||912.8||912.8||0
1605542580000|2020-11-16 16:03:00|912.9|912.5|913.2|912.9|913.2|912.9|912.9|912.5|5023
1605542590000|2020-11-16 16:03:10|913.1|913|913|912.7|913.2|913|912.9|912.7|2703
1605542600000|2020-11-16 16:03:20|913.1|912.8|913.4|913.2|913.6|913.3|913|912.8|15589
1605542610000|2020-11-16 16:03:30|913.3|913.1|913.3|913.1|913.4|913.2|913.2|913.1|2
1605542620000|2020-11-16 16:03:40|913.2|913|913|912.9|913.2|913|912.9|912.8|8235
1605542630000|2020-11-16 16:03:50|912.9|912.8|913.1|912.9|913.2|912.9|912.8|912.7|18319
1605542640000|2020-11-16 16:04:00|913.2|913|913.3|912.9|913.3|913.1|913.1|912.9|3550
1605542650000|2020-11-16 16:04:10|913.2||913.2||913.3||913.2||0
1605542660000|2020-11-16 16:04:20|913.1||913.1||913.2||913.1||0
1605542670000|2020-11-16 16:04:30|913.2|913|913.4|913.2|913.6|913.5|913.1|913|5041
1605542680000|2020-11-16 16:04:40|913.5|913.3|913.5|913.2|913.5|913.3|913.5|913.2|0
1605542690000|2020-11-16 16:04:50|913.4|913.3|913.4|913.2|913.4|913.4|913.4|913.2|7971
1605542700000|2020-11-16 16:05:00|913.3|913.1|912.8|912.6|913.3|913.1|912.7|912.6|32330
1605542710000|2020-11-16 16:05:10|912.9|912.7|913.1|912.9|913.1|912.9|912.9|912.7|2468
1605542720000|2020-11-16 16:05:20|913|912.8|913|912.8|913.1|912.8|912.9|912.8|1630
1605542730000|2020-11-16 16:05:30|912.9|912.7|912.8|912.5|912.9|912.7|912.6|912.5|3129
1605542740000|2020-11-16 16:05:40|912.7||912.6||912.7||912.6||419
1605542750000|2020-11-16 16:05:50|912.7|912.6|912.6|912.4|912.7|912.6|912.6|912.4|2763
1605542760000|2020-11-16 16:06:00|912.5|912.3|912.2|912|912.5|912.3|912.2|911.9|13434
1605542770000|2020-11-16 16:06:10|912.1|911.9|912|911.7|912.1|911.9|912|911.7|3400
1605542780000|2020-11-16 16:06:20|911.9|911.8|911.9|911.7|912|911.8|911.8|911.7|20
1605542790000|2020-11-16 16:06:30|911.8|911.6|911.7|911.5|911.9|911.7|911.7|911.4|7545
1605542800000|2020-11-16 16:06:40|912|911.6|911.9|911.8|912.1|911.9|911.9|911.6|23518
1605542810000|2020-11-16 16:06:50|911.8|911.7|911.7|911.5|911.9|911.7|911.6|911.4|1899
1605542820000|2020-11-16 16:07:00|911.8|911.6|912.1|911.9|912.1|911.9|911.7|911.6|4285
1605542830000|2020-11-16 16:07:10|912|911.8|912.2|912.1|912.2|912.1|912|911.8|2338
1605542840000|2020-11-16 16:07:20|912.3|912.2|912.6|912.5|912.7|912.5|912.3|912.2|6100
1605542850000|2020-11-16 16:07:30|912.5|912.4|912.6|912.3|912.6|912.4|912.4|912.2|3839
1605542860000|2020-11-16 16:07:40|912.5|912.2|912.4|912.2|912.5|912.3|912.3|912.2|961
1605542870000|2020-11-16 16:07:50|912.3|912.1|912.2|911.9|912.3|912.1|912.1|911.9|4584
1605542880000|2020-11-16 16:08:00|912.1|911.8|912|911.5|912.1|911.9|911.8|911.5|93
1605542890000|2020-11-16 16:08:10|911.9|911.3|911|910.7|911.9|911.3|911|910.7|18208
1605542900000|2020-11-16 16:08:20|910.9|910.8|910.7|910.4|910.9|910.8|910.6|910.4|5283
1605542910000|2020-11-16 16:08:30|910.6|910.3|910.5|910.3|910.6|910.3|910.3|910.2|515
1605542920000|2020-11-16 16:08:40|910.4|910.2|910.3|910.1|910.5|910.3|910.2|910|817
1605542930000|2020-11-16 16:08:50|910.4|910.2|910.4|910.1|910.7|910.5|910.2|910|18695
1605542940000|2020-11-16 16:09:00|910.3|910|910.2|910|910.3|910.1|910.1|910|1462
1605542950000|2020-11-16 16:09:10|910.3|910.1|910.4|910.1|910.4|910.2|910.2|910|244
1605542960000|2020-11-16 16:09:20|910.3|910.2|910|909.8|910.4|910.2|910|909.8|3937
1605542970000|2020-11-16 16:09:30|909.9|909.7|909.8|909.6|909.9|909.7|909.6|909.5|2231
1605542980000|2020-11-16 16:09:40|909.7|909.5|910.2|909.8|910.2|910|909.7|909.5|4074
1605542990000|2020-11-16 16:09:50|910.1|909.7|910|909.6|910.1|909.8|909.8|909.6|1332
1605543000000|2020-11-16 16:10:00|909.8|909.7|910.2|909.9|910.3|910.1|909.8|909.7|7623
1605543010000|2020-11-16 16:10:10|910.3|910|910.2|909.9|910.3|910.2|910.2|909.9|550
1605543020000|2020-11-16 16:10:20||909.8||910.1||910.1||909.8|400
1605543030000|2020-11-16 16:10:30|||||||||153
1605543040000|2020-11-16 16:10:40|910.1|910|909.9|909.7|910.1|910|909.8|909.7|5741
1605543050000|2020-11-16 16:10:50|910|909.8|909.9|909.8|910.1|909.8|909.8|909.6|3762
1605543060000|2020-11-16 16:11:00|909.8|909.6|909.9|909.6|910|909.8|909.8|909.5|1657
1605543070000|2020-11-16 16:11:10|910|909.7|909.9|909.8|910|909.8|909.8|909.6|3
1605543080000|2020-11-16 16:11:20|910|909.9|910.3|910|910.5|910.2|909.9|909.9|6680
1605543090000|2020-11-16 16:11:30|910.2|910.1|910.3|910.1|910.3|910.1|910.2|910.1|0
1605543100000|2020-11-16 16:11:40|910.4|910.2|910.5|910.4|910.5|910.4|910.4|910.2|530
1605543110000|2020-11-16 16:11:50|910.6|910.5|910.3|910.1|910.6|910.5|910.3|910.1|7012
1605543120000|2020-11-16 16:12:00|910.4|910.2|909.4|909.3|910.4|910.2|909.4|909.1|12433
1605543130000|2020-11-16 16:12:10|909.5|909.4|909.5|909.2|909.7|909.5|909.5|909.2|749
1605543140000|2020-11-16 16:12:20|909.4|909.1|909.3|909.1|909.4|909.2|909.2|909|3043
1605543150000|2020-11-16 16:12:30|909.2|909|909.5|909.3|909.6|909.3|909.2|909|5995
1605543160000|2020-11-16 16:12:40|909.6|909.4|909.8|909.6|909.9|909.6|909.6|909.4|0
1605543170000|2020-11-16 16:12:50|909.9|909.7|910|909.7|910|909.7|909.9|909.7|561
1605543180000|2020-11-16 16:13:00|910.1|909.8|910.2|910|910.7|910.5|910.1|909.8|34346
1605543190000|2020-11-16 16:13:10|910.1|909.9|910.4|910|910.4|910.1|910|909.8|3612
1605543200000|2020-11-16 16:13:20|910.3|910.1|910.2|910|910.3|910.1|910.2|910|0
1605543210000|2020-11-16 16:13:30|910.3|910.1|909.7|909.4|910.3|910.1|909.3|909.2|23811
1605543220000|2020-11-16 16:13:40|909.6|909.3|909.4|909.2|909.6|909.4|909.4|909.2|3717
1605543230000|2020-11-16 16:13:50|909.5|909.3|909.5|909.4|909.7|909.5|909.5|909.3|2625
1605543240000|2020-11-16 16:14:00|909.4|909.2|909.5|909.3|909.6|909.5|909.4|909.2|6943
1605543250000|2020-11-16 16:14:10|909.6|909.2|908.7|908.6|909.6|909.2|908.7|908.5|31426
1605543260000|2020-11-16 16:14:20|908.8|908.7|909|908.7|909.1|908.8|908.7|908.7|3959
1605543270000|2020-11-16 16:14:30|908.9|908.6|908.8|908.7|909|908.7|908.8|908.6|0
1605543280000|2020-11-16 16:14:40|908.9|908.8|909.2|909|909.3|909.1|908.8|908.8|7354
1605543290000|2020-11-16 16:14:50|909.3|909.1|909.3|909|909.5|909.2|909.1|908.9|5723
1605543300000|2020-11-16 16:15:00|909.2|909.1|909.6|909.2|910|909.8|909.2|909|7451
1605543310000|2020-11-16 16:15:10|909.4|909.1|909.3|908.9|909.6|909.2|909.2|908.9|1724
1605543320000|2020-11-16 16:15:20|909.2|909|909.7|909.5|909.8|909.6|909.2|908.9|1563
1605543330000|2020-11-16 16:15:30|909.6|909.3|909.8|909.6|909.8|909.6|909.6|909.3|63
1605543340000|2020-11-16 16:15:40|909.5|909.1|909.4|909.1|909.6|909.2|909.3|909|1611
1605543350000|2020-11-16 16:15:50|909.3|909|909.4|909.2|909.4|909.2|909.3|909|0
1605543360000|2020-11-16 16:16:00|909.3|909|909.5|909.2|909.6|909.2|909.3|909|750
1605543370000|2020-11-16 16:16:10|909.7|909.4|909.6|909.2|909.7|909.4|909.3|909|1628
1605543380000|2020-11-16 16:16:20|909.5|909.1|909.6|909.2|909.6|909.2|909.5|909.1|0
1605543390000|2020-11-16 16:16:30|909.5|909.1|909.7|909.4|909.8|909.5|909.5|909.1|7493
1605543400000|2020-11-16 16:16:40|910|909.7|910.2|909.9|910.3|910|910|909.7|936
1605543410000|2020-11-16 16:16:50|910.4|910|910.4|910|910.6|910.2|910.4|910|750
1605543420000|2020-11-16 16:17:00|910.3|910.1|910.7|910.4|910.7|910.4|910.3|910|1399
1605543430000|2020-11-16 16:17:10|910.4|910.2|909.8|909.4|910.5|910.3|909.7|909.3|2075
1605543440000|2020-11-16 16:17:20|909.5|909.1|909.3|909|909.5|909.2|909.2|908.8|1977
1605543450000|2020-11-16 16:17:30|909.4|909.1|909.2|908.9|909.4|909.1|909.2|908.9|1298
1605543460000|2020-11-16 16:17:40|909.1|908.8|909.1|908.8|909.1|908.8|909.1|908.8|0
1605543470000|2020-11-16 16:17:50|908.9|908.6|908.6|908.2|909|908.6|908.6|908.2|4200
1605543480000|2020-11-16 16:18:00|908.7|908.4|909.4|909.1|909.4|909.1|908.6|908.3|4089
1605543490000|2020-11-16 16:18:10|909.5|909.2|909.7|909.3|909.7|909.3|909.4|909.1|1050
1605543500000|2020-11-16 16:18:20|909.6|909.4|909|908.8|909.7|909.4|909|908.8|1072
1605543510000|2020-11-16 16:18:30|908.9|908.7|909|908.7|909.1|908.9|908.9|908.6|0
1605543520000|2020-11-16 16:18:40|909.1|908.8|909.9|909.6|909.9|909.6|908.9|908.7|850
1605543530000|2020-11-16 16:18:50|909.7|909.4|909.8|909.4|910|909.5|909.7|909.4|693
1605543540000|2020-11-16 16:19:00|909.9|909.5|909.8|909.5|909.9|909.7|909.8|909.5|1723
1605543550000|2020-11-16 16:19:10|909.9|909.7|910|909.7|910|909.7|909.8|909.6|58
1605543560000|2020-11-16 16:19:20|909.9|909.8|910|909.8|910|909.8|909.9|909.8|946
1605543570000|2020-11-16 16:19:30|910.2|910.1|910.2|910|910.5|910.1|910.2|909.9|3957
1605543580000|2020-11-16 16:19:40|910.4|910.2|910.5|910.2|910.6|910.3|910.4|910|2274
1605543590000|2020-11-16 16:19:50|910.9|910.5|910.9|910.5|910.9|910.5|910.9|910.5|0
1605543600000|2020-11-16 16:20:00|910.8|910.4|911.3|911|911.3|911|910.8|910.4|872
1605543610000|2020-11-16 16:20:10|911.2|910.9|911.3|911.1|911.4|911.1|911.2|910.9|610
1605543620000|2020-11-16 16:20:20|911.4|911|911.4|911.1|911.4|911.2|911.3|911|0
1605543630000|2020-11-16 16:20:30|911.3|911|911.4|911.1|911.4|911.1|911.2|910.9|2390
1605543640000|2020-11-16 16:20:40|911.3|911.2|911.7|911.4|911.8|911.5|911.3|911.1|101
1605543650000|2020-11-16 16:20:50|911.8|911.5|911.8|911.6|911.8|911.6|911.6|911.4|0
1605543660000|2020-11-16 16:21:00|912.1|911.7|912.1|911.9|912.1|911.9|912.1|911.7|1949
1605543670000|2020-11-16 16:21:10|912.4|912.1|912.3|912.1|912.5|912.1|912.3|912|175
1605543680000|2020-11-16 16:21:20|912.1|911.9|912.4|912.1|912.5|912.2|912.1|911.9|3374
1605543690000|2020-11-16 16:21:30|912.3|912|912.3|912.1|912.4|912.2|912.3|912|6
1605543700000|2020-11-16 16:21:40|912.4|912.2|912.6|912.4|912.6|912.4|912.3|912.1|1448
1605543710000|2020-11-16 16:21:50|912.7|912.5|912.6|912.3|912.8|912.6|912.4|912.2|1971
1605543720000|2020-11-16 16:22:00|912.5|912.2|912.4|912.1|912.5|912.2|912.2|911.9|896
1605543730000|2020-11-16 16:22:10|911.9|911.6|911.9|911.5|912|911.6|911.8|911.5|4265
1605543740000|2020-11-16 16:22:20|912.1|911.6|912.5|912.2|912.5|912.2|912.1|911.6|2552
1605543750000|2020-11-16 16:22:30|912.7|912.4|912.8|912.4|912.8|912.4|912.5|912.2|338
1605543760000|2020-11-16 16:22:40|912.6|912.3|912.6|912.3|912.6|912.4|912.5|912.3|2178
1605543770000|2020-11-16 16:22:50|912.5|912.2|912.2|912|912.5|912.2|912.2|911.9|2450
1605543780000|2020-11-16 16:23:00|912.1|911.9|912.1|911.8|912.2|912|911.8|911.5|2311
1605543790000|2020-11-16 16:23:10|912|911.7|912.9|912.6|912.9|912.6|912|911.7|21
1605543800000|2020-11-16 16:23:20|912.8|912.5|912.8|912.5|912.9|912.6|912.7|912.5|4
1605543810000|2020-11-16 16:23:30|912.9|912.7|912.4|912.1|913.2|912.8|912.4|912.1|3843
1605543820000|2020-11-16 16:23:40|912.2|911.8|912|911.7|912.2|912|912|911.7|560
1605543830000|2020-11-16 16:23:50|912.1|911.8|912|911.7|912.1|911.8|911.9|911.6|0
1605543840000|2020-11-16 16:24:00|911.9|911.8|911.9|911.7|912|911.8|911.9|911.6|1507
1605543850000|2020-11-16 16:24:10|912|911.6|912|911.7|912.1|911.8|912|911.6|721
1605543860000|2020-11-16 16:24:20|911.9|911.6|911.9|911.6|912.1|911.7|911.9|911.6|5104
1605543870000|2020-11-16 16:24:30|912|911.7|912|911.7|912.1|911.7|911.9|911.6|0
1605543880000|2020-11-16 16:24:40|911.9|911.6|911.8|911.5|911.9|911.6|911.7|911.5|630
1605543890000|2020-11-16 16:24:50|911.9|911.6|911.9|911.7|912|911.7|911.8|911.6|486
1605543900000|2020-11-16 16:25:00|911.7|911.5|911.5|911.2|911.8|911.6|911.5|911.2|2538
1605543910000|2020-11-16 16:25:10|911.6|911.4|911.6|911.3|911.6|911.4|911.5|911.2|4486
1605543920000|2020-11-16 16:25:20|911.7|911.4|911.1|910.8|911.7|911.4|911.1|910.8|6287
1605543930000|2020-11-16 16:25:30|911.2|910.9|911.2|910.9|911.3|911|911.1|910.8|1788
1605543940000|2020-11-16 16:25:40|912.1|911.7|912|911.8|912.1|911.9|912|911.7|1854
1605543950000|2020-11-16 16:25:50|911.9|911.7|912.1|911.9|912.1|911.9|911.9|911.7|1740
1605543960000|2020-11-16 16:26:00|912.2|912.2|911.6|911.3|912.5|912.2|911.6|911.2|4355
1605543970000|2020-11-16 16:26:10|911.8|911.5|911.8|911.6|911.8|911.6|911.5|911.3|3003
1605543980000|2020-11-16 16:26:20|911.7|911.5|912|911.6|912|911.7|911.7|911.3|3493
1605543990000|2020-11-16 16:26:30|911.9|911.7|912.1|911.9|912.2|911.9|911.9|911.7|1296
1605544000000|2020-11-16 16:26:40|911.9|911.6|912.3|911.9|912.3|911.9|911.8|911.5|5457
1605544010000|2020-11-16 16:26:50|912.2|911.7|912.4|912.1|912.4|912.1|912.2|911.7|750
1605544020000|2020-11-16 16:27:00|912.5|912.2|913|912.6|913|912.7|912.3|912|2667
1605544030000|2020-11-16 16:27:10|913.1|912.7|912.9|912.6|913.1|912.7|912.8|912.5|775
1605544040000|2020-11-16 16:27:20|913|912.7|912.7|912.4|913|912.7|912.4|912.1|993
1605544050000|2020-11-16 16:27:30|912.5|912.3|912.7|912.5|912.8|912.5|912.5|912.3|0
1605544060000|2020-11-16 16:27:40|912.6|912.2|912.3|911.9|912.7|912.4|912.3|911.9|1168
1605544070000|2020-11-16 16:27:50|912.4|912.1|912.4|912.1|912.5|912.2|912.4|912.1|2815
1605544080000|2020-11-16 16:28:00|912.5|912.2|912.7|912.4|912.8|912.4|912.5|912.2|967
1605544090000|2020-11-16 16:28:10|912.5|912.1|912.6|912.2|912.6|912.2|912.5|912.1|1429
1605544100000|2020-11-16 16:28:20|912.5|912.1|912.9|912.6|912.9|912.6|912.4|912.1|5496
1605544110000|2020-11-16 16:28:30|912.8|912.5|912.8|912.4|912.9|912.6|912.8|912.4|2160
1605544120000|2020-11-16 16:28:40|912.9|912.5|912.8|912.6|912.9|912.7|912.8|912.5|759
1605544130000|2020-11-16 16:28:50|912.9|912.7|912.7|912.4|913|912.8|912.4|912.1|4333
1605544140000|2020-11-16 16:29:00|912.8|912.3|911.9|911.3|912.8|912.3|911.4|911|4845
1605544150000|2020-11-16 16:29:10|912.1|911.7|911.4|910.8|912.2|911.8|911.3|910.5|3743
1605544160000|2020-11-16 16:29:20|911.3|910.9|911.4|910.9|911.6|910.9|911.2|910.8|840
1605544170000|2020-11-16 16:29:30|911.6|911.2|912.1|911.8|912.3|911.9|911.6|911.2|1062
1605544180000|2020-11-16 16:29:40|912.2|911.9|913|912.6|913|912.6|912.2|911.9|895
1605544190000|2020-11-16 16:29:50|912.9|912.5|912.6|911.8|913|912.6|912.3|911.7|3152
1605600000000|2020-11-17 08:00:00|910|909.4|909.8|909|910|909.4|909.8|909|98669
1605600010000|2020-11-17 08:00:10|909.9|909.1|910.5|909.8|911.1|909.8|909.9|909.1|7902
1605600020000|2020-11-17 08:00:20|910.6|909.9|911|910.2|911.7|910.3|910.4|909.8|1597
1605600030000|2020-11-17 08:00:30|910.9|910|910.2|909.1|911.1|910|910.2|909|1008
1605600040000|2020-11-17 08:00:40|910.3|909.3|909.8|909.1|910.9|909.6|909.8|909.1|2592
1605600050000|2020-11-17 08:00:50|909.7|909|908.7|907.4|909.7|909|908.7|907.1|49246
1605600060000|2020-11-17 08:01:00|908.5|907.5|908.7|907.8|908.8|907.9|908|907.5|3453
1605600070000|2020-11-17 08:01:10|908.6|907.6|907.9|906.9|908.6|907.6|907.6|906|14696
1605600080000|2020-11-17 08:01:20|908|907|908.4|907.5|908.6|907.8|908|907|357
1605600090000|2020-11-17 08:01:30|908.5|907.7|908.8|907.9|909|907.9|908.2|906.9|3159
1605600100000|2020-11-17 08:01:40|908.7|907.8|908.8|907.7|909.6|908.7|908.6|907.3|4097
1605600110000|2020-11-17 08:01:50|908.9|907.8|908.9|907.8|909.4|908.3|908.8|907.7|2801
1605600120000|2020-11-17 08:02:00|909|908|910.1|908.7|910.3|908.7|908.9|908|2974
1605600130000|2020-11-17 08:02:10|910|909|910.8|909.5|910.9|909.5|909.7|909|750
1605600140000|2020-11-17 08:02:20|911.1|909.6|911.6|910.3|911.7|910.3|910.8|909.6|2250
1605600160000|2020-11-17 08:02:40|911.8|910.4|911.6|910.5|911.8|910.9|910.4|909.6|10645
1605600170000|2020-11-17 08:02:50|911.7|910.6|911.3|910|911.7|910.7|910.8|909.9|2708
1605600180000|2020-11-17 08:03:00|911.2|909.8|911.3|910.1|911.3|910.1|911.1|909.7|0
1605600190000|2020-11-17 08:03:10|911.4|910.7|911.3|910.4|911.7|910.8|911.3|910.1|9490
1605600200000|2020-11-17 08:03:20|911.2|910.1|911.2|910.2|911.2|910.2|911.2|910.1|0
1605600210000|2020-11-17 08:03:30|911.3|910.3|911.5|910.2|911.7|910.4|910.9|909.1|14708
1605600220000|2020-11-17 08:03:40|911.6|910.3|911.5|910.5|911.6|910.5|911.4|910.3|0
1605600230000|2020-11-17 08:03:50|911.4|910.4|911.6|910.9|911.9|911.1|911.2|910.2|7200
1605600240000|2020-11-17 08:04:00|911.5|910.7|912|911.2|912|911.2|911.2|910.3|6282
1605600250000|2020-11-17 08:04:10|911.9|911.1|913|912|913.3|912|911.9|911.1|3382
1605600260000|2020-11-17 08:04:20|913.1|912.1|912.9|912|913.2|912.5|912.8|912|4769
1605600270000|2020-11-17 08:04:30|912.8|911.8|913.5|912.3|913.9|912.5|912.7|911.6|6432
1605600280000|2020-11-17 08:04:40|913.6|912.4|913|912.2|913.6|912.7|913|911.9|5143
1605600290000|2020-11-17 08:04:50|913.1|912.3|914.3|913.3|914.3|913.3|913|912.3|17017
1605600300000|2020-11-17 08:05:00|914.1|913.4|914.6|913.8|914.9|914|913.8|913.4|14414
1605600310000|2020-11-17 08:05:10|914.5|913.7|916.4|915.8|916.7|916.4|914.3|913.4|55937
1605600320000|2020-11-17 08:05:20|916.6|915.9|915.8|915.1|917|916.2|915.8|915.1|9247
1605600330000|2020-11-17 08:05:30|916|915.2|916.8|916|916.9|916|915.9|915.2|14555
1605600340000|2020-11-17 08:05:40|916.9|915.9|916.5|916|916.9|916|916.5|915.9|0
1605600350000|2020-11-17 08:05:50|916.6|916.1|917|916.3|917|916.3|916.6|916.1|1915
1605600360000|2020-11-17 08:06:00|917.1|916.4|918.4|917.6|918.5|917.6|917.1|916.4|4837
1605600370000|2020-11-17 08:06:10|918.5|917.7|917|916.7|919|918.2|916.9|916.3|11070
1605600380000|2020-11-17 08:06:20|916.9|916.6|917.4|916.8|918.3|917.2|916.8|916.3|8526
1605600390000|2020-11-17 08:06:30|917.3|916.7|916.5|916|917.3|916.7|916.1|915.5|7179
1605600400000|2020-11-17 08:06:40|916.4|915.9|914.4|913.8|916.4|916.1|914.4|913.8|849
1605600410000|2020-11-17 08:06:50|914.6|913.5|914.6|913.8|914.7|913.8|914.6|913.5|0
1605600420000|2020-11-17 08:07:00|914.8|913.9|914.9|914.5|915.3|914.5|914.8|913.9|1215
1605600430000|2020-11-17 08:07:10|915.3|914.6|915.2|914.7|915.4|914.7|915.2|914.6|70
1605600440000|2020-11-17 08:07:20|915.3|914.8|916.2|915.4|916.2|915.4|915.3|914.8|3758
1605600450000|2020-11-17 08:07:30|916.1||916.1||916.1||916.1||0
1605600460000|2020-11-17 08:07:40|916|915.2|915.5|914.9|916|915.4|915.5|914.8|5048
1605600470000|2020-11-17 08:07:50|915.7|915.1|916|915.2|916.1|915.2|915.6|914.9|1002
1605600480000|2020-11-17 08:08:00|915.9|915.3|916.3|915.8|916.3|915.8|915.9|915.3|2891
1605600490000|2020-11-17 08:08:10|916.5|915.9|916.7|916.2|916.8|916.2|916.5|915.9|3292
1605600500000|2020-11-17 08:08:20|916.8|916.3|917.6|917|917.8|917|916.8|916.3|3350
1605600510000|2020-11-17 08:08:30|917.7|917.1|917.9|917.1|917.9|917.1|917.7|917.1|0
1605600530000|2020-11-17 08:08:50|917.4|917.2|917.9|917.2|918|917.2|917.4|917.2|3000
1605600540000|2020-11-17 08:09:00|918|917.3|918.4|917.9|918.4|917.9|917.9|917.3|126
1605600550000|2020-11-17 08:09:10|918.3|917.8|918|917.6|918.3|917.8|917.6|917.2|4608
1605600560000|2020-11-17 08:09:20|918.1|917.7|918.3|917.5|918.4|917.9|917.9|917.4|13649
1605600570000|2020-11-17 08:09:30|918.4|917.6|918.4|917.9|918.9|918.4|918.2|917.6|6126
1605600580000|2020-11-17 08:09:40|918.3|917.7|918.4|918.1|918.4|918.1|917.5|917.3|12941
1605600590000|2020-11-17 08:09:50|918.7|918.2|918.9|918.3|919|918.6|918.7|918.2|8693
1605600600000|2020-11-17 08:10:00|918.8|918.2|918.8|918.4|918.9|918.5|918.4|917.9|1080
1605600610000|2020-11-17 08:10:10|918.9|918.5|917.8|917.3|918.9|918.6|917.7|917.3|3727
1605600620000|2020-11-17 08:10:20|917.9|917.4|917.8|917.4|917.9|917.5|917.7|917.3|0
1605600630000|2020-11-17 08:10:30|917.9|917.5|918|917.3|918.3|917.8|917.9|917.3|484
1605600640000|2020-11-17 08:10:40|918.1|917.4|918|917.4|918.1|917.4|918|917.4|0
1605600650000|2020-11-17 08:10:50|918.1|917.5|917.1|916.4|918.1|917.5|917.1|916.4|3283
1605600660000|2020-11-17 08:11:00|917|916.2|916.5|915.8|917|916.4|916.4|915.8|3582
1605600670000|2020-11-17 08:11:10|916.4||916.1||916.4||916.1||0
1605600680000|2020-11-17 08:11:20|916|915.5|916.1|915.5|916.1|915.5|915.3|915|7842
1605600690000|2020-11-17 08:11:30|916|915.4|915.8|915|916|915.5|915.8|915|2967
1605600700000|2020-11-17 08:11:40|915.9|915.1|916.3|915.8|916.5|915.9|915.9|915.1|3007
1605600710000|2020-11-17 08:11:50|916.4|915.9|916|915.7|916.4|915.9|916|915.5|1866
1605600720000|2020-11-17 08:12:00|916.1|915.8|916.5|915.8|916.5|916.3|916.1|915.6|3448
1605600730000|2020-11-17 08:12:10|916.6|915.9|916.5|915.8|916.8|916|916.5|915.8|0
1605600740000|2020-11-17 08:12:20|916.4|915.6|915.6|915|916.4|915.7|915.6|915|1756
1605600750000|2020-11-17 08:12:30|915.5|914.7|915.1|914.5|915.5|914.7|915.1|914.3|750
1605600760000|2020-11-17 08:12:40|915|914.6|915.1|914.6|915.1|914.6|915|914.6|0
1605600770000|2020-11-17 08:12:50|915|914.5|915.1|914.6|915.1|914.6|915|914.5|0
1605600780000|2020-11-17 08:13:00|915.2|914.7|916.7|916.2|916.7|916.2|915.2|914.7|6801
1605600790000|2020-11-17 08:13:10|916.8|916.3|916.8|916.6|917.6|917|916.8|916.3|6707
1605600800000|2020-11-17 08:13:20|917|916.7|918|917.3|918|917.3|916.6|916.2|8207
1605600810000|2020-11-17 08:13:30|918.2|917.4|918.6|918.1|918.6|918.1|918.2|917.4|3211
1605600820000|2020-11-17 08:13:40|918.7|918.2|918.1|917.7|918.7|918.3|917.8|917.4|21824
1605600830000|2020-11-17 08:13:50|918.2|917.8|917.5|916.9|918.3|917.9|917.5|916.8|4019
1605600840000|2020-11-17 08:14:00|917.4|916.8|917.1|916.6|917.4|916.8|917.1|916.6|750
1605600850000|2020-11-17 08:14:10|917|916.4|915.9|915.5|917|916.5|915.9|915.5|9923
1605600860000|2020-11-17 08:14:20|916|915.6|915.3|914.5|916.1|915.6|915.3|914.5|3075
1605600870000|2020-11-17 08:14:30|915.2|914.6|915|914.6|915.2|914.6|915|914.5|0
1605600880000|2020-11-17 08:14:40|914.9|914.5|914.8|914.2|914.9|914.5|914.2|913.8|7047
1605600890000|2020-11-17 08:14:50|914.9|914.3|915|914.5|915.2|914.6|914.8|914.2|6232
1605600900000|2020-11-17 08:15:00|915.2|914.4|915.7|915.1|915.7|915.1|915.2|914.4|3185
1605600910000|2020-11-17 08:15:10||915.2||915.2||915.2||915.2|247
1605600920000|2020-11-17 08:15:20|915.9|915.3|915.5|915.2|915.9|915.4|915.5|915.2|1656
1605600930000|2020-11-17 08:15:30|915.6|915.3|916|915.5|916|915.5|915.5|915.2|9368
1605600950000|2020-11-17 08:15:50|916.2|915.7|916.3|915.6|916.3|916|915.9|915.6|7481
1605600960000|2020-11-17 08:16:00|916.4|915.7|916.2|915.7|916.9|916.3|916.2|915.6|9834
1605600970000|2020-11-17 08:16:10|916.1|915.6|914.2|914|916.1|915.7|914.2|914|12243
1605600990000|2020-11-17 08:16:30|914.1|913.7|914.5|914.1|914.5|914.2|914.1|913.7|7396
1605601000000|2020-11-17 08:16:40|914.4|913.9|915.2|914.9|915.3|914.9|914.2|913.8|8610
1605601010000|2020-11-17 08:16:50|915.3|915|915.4|914.9|915.4|915.1|915.2|914.9|1677
1605601020000|2020-11-17 08:17:00|915.3|914.7|914.5|914.2|915.3|914.7|914.5|914.2|2213
1605601030000|2020-11-17 08:17:10|914.4|914|913.7|912.9|914.4|914|913.7|912.8|5235
1605601050000|2020-11-17 08:17:30|913.8|913|914.6|914.2|914.8|914.2|913.8|913|4790
1605601060000|2020-11-17 08:17:40||914.1||914.2||914.2||914|11
1605601080000|2020-11-17 08:18:00|914.8|914.3|914.5|914.2|915|914.6|914.5|913.9|10036
1605601090000|2020-11-17 08:18:10|914.4|914|913.6|913.1|914.4|914|913.5|913.1|8510
1605601100000|2020-11-17 08:18:20|913.7|913.4|913.7|913.4|913.7|913.6|913.6|913.4|2729
1605601110000|2020-11-17 08:18:30|913.6|913.1|913.4|913|913.6|913.1|913.4|912.9|402
1605601120000|2020-11-17 08:18:40|913.3|912.9|913.2|912.4|913.3|912.9|913.2|912.1|0
1605601130000|2020-11-17 08:18:50|913.3|912.5|914.1|913.7|914.1|913.8|913.3|912.5|8370
1605601140000|2020-11-17 08:19:00|914|913.6|913.9|913.4|914.1|913.6|913.9|913.4|1007
1605601150000|2020-11-17 08:19:10|913.8|913.3|913.3|912.8|913.8|913.3|913.2|912.8|2929
1605601160000|2020-11-17 08:19:20|913.2|912.6|912.4|912.1|913.2|912.6|912.4|912|9128
1605601170000|2020-11-17 08:19:30|912.3|912|912.7|912.4|912.7|912.4|912.2|912|4385
1605601180000|2020-11-17 08:19:40|912.6|911.9|912.4|912|912.6|912.4|912.2|911.8|13306
1605601190000|2020-11-17 08:19:50|912.3|911.9|911.9|911.6|912.3|911.9|911.9|911.2|0
1605601200000|2020-11-17 08:20:00|911.8|911.4|911.8|911.3|911.8|911.4|911.7|911|2073
1605601210000|2020-11-17 08:20:10|911.7|911.4|912.1|911.8|912.2|911.9|911.7|911.4|2102
1605601220000|2020-11-17 08:20:20|912.2|911.7|912.3|911.9|912.3|911.9|912.2|911.5|920
1605601230000|2020-11-17 08:20:30|912.2|912|911.7|911.4|912.3|912|911.7|911.4|7442
1605601240000|2020-11-17 08:20:40|911.6|911.2|912.1|911.9|912.1|911.9|911.4|911.2|1579
1605601250000|2020-11-17 08:20:50|912.2|911.8|912.1|911.6|912.2|912|912.1|911.6|727
1605601260000|2020-11-17 08:21:00|912|911.7|911.7|911.4|912.1|911.7|911.7|911.3|6853
1605601270000|2020-11-17 08:21:10|911.8|911.3|911.1|910.5|911.8|911.3|911.1|910.3|3014
1605601280000|2020-11-17 08:21:20|911|910.1|910.4|910.1|911|910.1|910.3|909.7|2353
1605601290000|2020-11-17 08:21:30|910.3|910|909.8|909.4|910.4|910.1|909.4|909.3|3276
1605601300000|2020-11-17 08:21:40|909.9|909.5|910.5|910.2|910.6|910.3|909.9|909.5|9188
1605601310000|2020-11-17 08:21:50|910.4|910.3|910.9|910.7|911.2|910.9|910.3|910.3|11082
1605601320000|2020-11-17 08:22:00|911|910.8|912.1|911.5|912.6|912.1|911|910.8|4894
1605601330000|2020-11-17 08:22:10|911.8|911.3|911.9|911.5|911.9|911.7|911.5|911.3|549
1605601340000|2020-11-17 08:22:20|911.8|911.4|912|911.8|912|911.8|911.7|911.4|2501
1605601350000|2020-11-17 08:22:30|912.1|911.9|912.5|912|912.6|912|912.1|911.6|9622
1605601360000|2020-11-17 08:22:40|912.7|912.1|913.1|912.7|913.2|912.7|912.7|912.1|2710
1605601370000|2020-11-17 08:22:50|913.3|912.8|913.4|912.8|913.5|913.1|913.2|912.8|2107
1605601380000|2020-11-17 08:23:00|913.5|912.9|914.1|913.7|914.6|914|913.5|912.9|3157
1605601390000|2020-11-17 08:23:10|914|913.6|914|913.6|914|913.6|913.6|913.2|15944
1605601400000|2020-11-17 08:23:20|914.2|913.7|914.5|914|914.8|914.3|914.2|913.7|100
1605601410000|2020-11-17 08:23:30|914|913.8|913.7|913.4|914|913.8|913.4|913|10318
1605601420000|2020-11-17 08:23:40|913.6|913.1|913.3|912.8|913.6|913.2|913|912.6|8910
1605601430000|2020-11-17 08:23:50|913.2|912.7|913|912.7|913.3|912.8|912.9|912.5|0
1605601440000|2020-11-17 08:24:00|912.9|912.6|913.5|913.2|913.7|913.3|912.9|912.1|1642
1605601450000|2020-11-17 08:24:10|913.7|913.1|914.6|914.4|914.6|914.5|913.5|913.1|19280
1605601460000|2020-11-17 08:24:20|914.5|914.2|914.8|914.5|915|914.5|914.2|913.8|15109
1605601470000|2020-11-17 08:24:30|914.7|914.4|914.9|914.6|915|914.9|914.7|914.4|670
1605601480000|2020-11-17 08:24:40|915|914.7|914.2|913.6|915|914.7|913.8|913.4|17112
1605601490000|2020-11-17 08:24:50|914.3|913.7|914.9|914.6|914.9|914.6|914.3|913.7|876
1605601500000|2020-11-17 08:25:00|914.8|914.5|914.7|914.4|914.8|914.5|914.5|914.4|817
1605601510000|2020-11-17 08:25:10|914.6|914.5|914.6|914.2|914.6|914.5|914.3|913.9|7431
1605601520000|2020-11-17 08:25:20|914.7|914.3|915.5|915.3|915.5|915.3|914.5|914.3|22872
1605601530000|2020-11-17 08:25:30|915.6|915.4|915.2|914.8|915.9|915.6|915.2|914.8|2613
1605601540000|2020-11-17 08:25:40|915.3|914.9|915.9|915.3|916|915.6|915.3|914.9|1654
1605601550000|2020-11-17 08:25:50|915.8|915.2|915.6|915.3|915.8|915.4|915.5|915|5966
1605601560000|2020-11-17 08:26:00|915.7|915.4|915.9|915.6|916|915.7|915.7|915.4|1431
1605601570000|2020-11-17 08:26:10|916|915.7|916|915.7|916|915.8|915.9|915.6|0
1605601580000|2020-11-17 08:26:20|915.9|915.6|915.8|915.5|916|915.6|915.7|915.5|5727
1605601590000|2020-11-17 08:26:30|915.7|915.3|914.9|914.5|915.7|915.3|914.9|914.5|2046
1605601600000|2020-11-17 08:26:40|914.8|914.3|914.6|914|914.8|914.4|914.4|914|2015
1605601610000|2020-11-17 08:26:50|914.5|913.9|915.2|914.9|915.3|915|914.4|913.9|12800
1605601620000|2020-11-17 08:27:00|915.3|914.8|915.4|915|915.6|915|915.3|914.8|848
1605601630000|2020-11-17 08:27:10|915.6||915.5||915.6||915.4||0
1605601640000|2020-11-17 08:27:20|915.6|915.1|915.8|915.2|915.8|915.2|915.5|915.1|0
1605601650000|2020-11-17 08:27:30|915.7|915.1|915.4|915.1|915.7|915.2|915.2|915|3983
1605601660000|2020-11-17 08:27:40|915.5|915.2|915.4|915.2|915.7|915.3|915.3|915.1|716
1605601670000|2020-11-17 08:27:50|915.5|915.3|915.6|915.2|915.6|915.3|915.5|915.2|0
1605601680000|2020-11-17 08:28:00|915.5|915|915.8|915.4|915.9|915.8|915.3|915|6313
1605601690000|2020-11-17 08:28:10|915.9|915.5|915.8|915.4|915.9|915.6|915.8|915.4|0
1605601700000|2020-11-17 08:28:20|915.7|915.2|915.2|915|915.7|915.2|915.2|915|1667
1605601710000|2020-11-17 08:28:30|915.4|915.1|915.5|914.9|915.5|915.1|915.3|914.8|0
1605601720000|2020-11-17 08:28:40|915.4|914.8|914.9|914.4|915.4|914.9|914.9|914.4|0
1605601730000|2020-11-17 08:28:50|914.8|914.5|914.3|914|914.9|914.5|914.2|913.8|9433
1605601740000|2020-11-17 08:29:00|914.4|913.9|914|913.4|914.4|914|913.8|913.3|14003
1605601750000|2020-11-17 08:29:10|913.9||913.9||913.9||913.8||0
1605601760000|2020-11-17 08:29:20|914|913.5|914.4|913.8|914.5|913.8|914|913.5|2038
1605601770000|2020-11-17 08:29:30|914.3|913.9|914.7|914|914.7|914|914.3|913.9|0
1605601780000|2020-11-17 08:29:40|914.9|914.1|914.9|914.4|915|914.4|914.9|914.1|1440
1605601790000|2020-11-17 08:29:50|915|914.5|914.9|914.7|915|914.7|914.9|914.5|3030
1605601800000|2020-11-17 08:30:00|915|914.8|915.1|914.7|915.1|915|914.9|914.6|8088
1605601810000|2020-11-17 08:30:10|915|914.6|915.1|914.6|915.2|914.7|915|914.6|1148
1605601820000|2020-11-17 08:30:20|915.3|914.7|915.1|914.8|915.4|915.2|915.1|914.7|6791
1605601830000|2020-11-17 08:30:30|915.2|914.9|915.2|914.8|915.3|914.9|915.1|914.8|4193
1605601840000|2020-11-17 08:30:40|915.1|914.9|914.8|914.6|915.1|914.9|914.7|914.5|6924
1605601850000|2020-11-17 08:30:50|914.9|914.4|914.5|914|914.9|914.6|914.2|914|3525
1605601860000|2020-11-17 08:31:00|914.4||914.4||914.4||914.4||0
1605601870000|2020-11-17 08:31:10|914.5||914.5||914.5||914.5||33
1605601880000|2020-11-17 08:31:20|914.4|914.1|915.3|915.1|915.3|915.1|914.4|914.1|29037
1605601890000|2020-11-17 08:31:30|915.5|915|915.7|915.2|915.7|915.2|915.5|915|1347
1605601900000|2020-11-17 08:31:40|915.9|915.4|915.6|915.5|915.9|915.5|915.6|915.3|5506
1605601910000|2020-11-17 08:31:50|915.7|915.4|915.9|915.5|916.1|916|915.7|915.4|25121
1605601920000|2020-11-17 08:32:00|915.8|915.6|915.4|915|915.8|915.6|915.4|915|6566
1605601930000|2020-11-17 08:32:10||915.1||915||915.1||915|200
1605601940000|2020-11-17 08:32:20|915.3|914.7|915.2|914.8|915.3|915|915.1|914.7|2282
1605601950000|2020-11-17 08:32:30|915.1|914.6|915.1|914.6|915.1|914.6|915.1|914.6|1445
1605601960000|2020-11-17 08:32:40|915|915|914.8|914.6|915|915|914.8|914.6|1325
1605601970000|2020-11-17 08:32:50|915|914.7|915|914.7|915|914.8|914.9|914.6|285
1605601980000|2020-11-17 08:33:00|915.1|914.8|914.8|914.6|915.3|915.1|914.8|914.6|14192
1605601990000|2020-11-17 08:33:10|914.7|914.4|914.6|914|914.8|914.4|914.6|914|147
1605602000000|2020-11-17 08:33:20|914.5|914.1|914.4|914|914.5|914.1|914.4|914|0
1605602010000|2020-11-17 08:33:30|914.5|914.1|914.5|914.3|914.8|914.3|914.5|914.1|739
1605602020000|2020-11-17 08:33:40|914.7|914.4|915|914.7|915|914.7|914.7|914.4|589
1605602030000|2020-11-17 08:33:50|914.9|914.8|915.1|914.8|915.1|914.9|914.9|914.8|6760
1605602040000|2020-11-17 08:34:00|915|914.9|915.2|914.9|915.2|914.9|915|914.8|0
1605602050000|2020-11-17 08:34:10|915.4|915|915.8|915.4|915.8|915.4|915.4|915|1229
1605602060000|2020-11-17 08:34:20|915.7|915.5|915.5|914.9|915.7|915.5|915.4|914.9|1567
1605602070000|2020-11-17 08:34:30|915.6|915|915.9|915.6|916|915.7|915.6|915|4060
1605602080000|2020-11-17 08:34:40|915.8|915.7|915.9|915.6|916|915.7|915.8|915.6|0
1605602090000|2020-11-17 08:34:50|915.8|915.4|915.8|915.3|915.8|915.6|915.6|915.2|3498
1605602100000|2020-11-17 08:35:00|915.9|915.1|915.6|914.9|915.9|915.3|915.3|914.9|1179
1605602110000|2020-11-17 08:35:10|915.5|914.7|915.4|914.8|915.5|914.8|915.4|914.7|0
1605602130000|2020-11-17 08:35:30|915.3||915.3||915.3||915.3||0
1605602140000|2020-11-17 08:35:40|915.4|914.9|915.5|915.2|915.5|915.2|915.4|914.9|273
1605602150000|2020-11-17 08:35:50|915.4|915.1|915.5|915.1|915.6|915.2|915.2|915|2412
1605602160000|2020-11-17 08:36:00|915.4|915|914.5|913.9|915.4|915|914.3|913.8|4868
1605602170000|2020-11-17 08:36:10|914.4|913.8|914.3|913.9|914.5|914|914.3|913.8|0
1605602180000|2020-11-17 08:36:20|914.2|914|914.2|913.9|914.2|914|914.2|913.9|0
1605602190000|2020-11-17 08:36:30|914.3|914|914.3|914|914.3|914.1|914.3|914|548
1605602200000|2020-11-17 08:36:40|914.2|913.9|914|913.6|914.3|914.1|914|913.5|1070
1605602210000|2020-11-17 08:36:50|913.9|913.5|914|913.7|914|913.7|913.7|913.3|4245
1605602220000|2020-11-17 08:37:00|913.9|913.4|913.5|913|913.9|913.7|913.5|913|345
1605602230000|2020-11-17 08:37:10||912.9||912.9||912.9||912.8|0
1605602240000|2020-11-17 08:37:20|913.6|913|914.2|913.7|914.2|913.7|913.6|913|1107
1605602250000|2020-11-17 08:37:30|914.1|913.8|914.7|914.3|914.8|914.3|914.1|913.8|1000
1605602260000|2020-11-17 08:37:40|914.6|914.2|914.4|914|914.7|914.3|914.2|913.9|5080
1605602270000|2020-11-17 08:37:50|914.3|913.9|914.3|913.9|914.3|913.9|914.3|913.9|0
1605602280000|2020-11-17 08:38:00|914.2|913.7|914|913.7|914.2|913.8|914|913.5|4997
1605602290000|2020-11-17 08:38:10|913.9|913.4|913.8|913.3|913.9|913.4|913.8|913.3|43
1605602300000|2020-11-17 08:38:20|913.7|913.2|913.3|913.1|913.7|913.2|913|912.6|10373
1605602310000|2020-11-17 08:38:30|913.2|913|913.2|912.8|913.3|913|913.1|912.7|9032
1605602320000|2020-11-17 08:38:40|913.1|912.9|913.3|913|913.3|913.1|913.1|912.8|4583
1605602330000|2020-11-17 08:38:50|913.2|913.1|913.1|913|913.3|913.1|913.1|913|15509
1605602340000|2020-11-17 08:39:00|913.2|913.1|913.3|913|913.4|913.1|913|912.6|21172
1605602350000|2020-11-17 08:39:10|913.4|913.1|913.3|913.1|913.4|913.1|913.3|913|0
1605602360000|2020-11-17 08:39:20|913.4|913|913.6|913.4|913.6|913.4|913.3|913|457
1605602370000|2020-11-17 08:39:30|913.8|913.5|913.8|913.3|913.9|913.6|913.8|913.2|0
1605602380000|2020-11-17 08:39:40|913.7|913.2|913.2|913.1|913.7|913.2|913.1|913|13613
1605602390000|2020-11-17 08:39:50|913.5|913.2|913|912.6|913.6|913.2|913|912.6|6085
1605602400000|2020-11-17 08:40:00|913.1|912.5|913.4|912.9|913.4|912.9|913.1|912.4|0
1605602410000|2020-11-17 08:40:10|913.3||913.3||913.3||913.2||0
1605602420000|2020-11-17 08:40:20|913.2|912.8|913.1|912.7|913.2|912.9|913.1|912.7|0
1605602430000|2020-11-17 08:40:30|913.2|912.6|912.7|912.3|913.3|912.7|912.6|912.2|6721
1605602440000|2020-11-17 08:40:40|912.6|912.4|912.6|912.3|912.8|912.5|912.6|912.3|986
1605602450000|2020-11-17 08:40:50|912.5|912.4|912.8|912.3|912.8|912.5|912.4|912.3|705
1605602460000|2020-11-17 08:41:00|912.7|912.2|912.2|912|912.7|912.2|912.2|912|1123
1605602470000|2020-11-17 08:41:10|912.3|912.1|912.7|912.3|912.7|912.5|912.3|912|5120
1605602480000|2020-11-17 08:41:20|912.8|912.4|912.9|912.6|913.1|912.8|912.8|912.4|2236
1605602490000|2020-11-17 08:41:30|913|912.7|913|912.7|913|912.7|912.9|912.6|0
1605602500000|2020-11-17 08:41:40|912.9|912.8|912.9|912.5|913|912.8|912.9|912.5|200
1605602510000|2020-11-17 08:41:50|913|912.4|912.7|912.4|913|912.6|912.4|912.1|12649
1605602520000|2020-11-17 08:42:00|912.8|912.5|912.9|912.6|912.9|912.6|912.7|912.4|0
1605602530000|2020-11-17 08:42:10|912.8|912.5|912.5|912.1|912.8|912.5|912.5|912.1|2263
1605602540000|2020-11-17 08:42:20|912.4|912|911.9|911.5|912.4|912|911.9|911.5|3669
1605602550000|2020-11-17 08:42:30|911.8|911.2|911.8|911.3|911.8|911.3|911.8|911.1|0
1605602560000|2020-11-17 08:42:40|911.7|911.4|912.1|911.9|912.1|911.9|911.7|911.4|443
1605602570000|2020-11-17 08:42:50|912.2|912|912|911.5|912.2|912|911.9|911.5|549
1605602580000|2020-11-17 08:43:00|911.9|911.6|911.9|911.5|912|911.6|911.9|911.5|541
1605602590000|2020-11-17 08:43:10||911.6||911.6||911.6||911.6|0
1605602600000|2020-11-17 08:43:20|911.8|911.7|911.8|911.6|911.8|911.7|911.7|911.6|790
1605602610000|2020-11-17 08:43:30|911.9|911.7|912.5|912.1|912.7|912.1|911.9|911.7|2086
1605602630000|2020-11-17 08:43:50|912.8|912.2|912.6|912.3|912.8|912.3|912.6|912.1|5616
1605602640000|2020-11-17 08:44:00|912.5|912.2|912.2|911.8|912.5|912.2|912|911.7|5715
1605602650000|2020-11-17 08:44:10|912.3|911.9|912.4|912.2|912.4|912.3|912.2|911.8|4147
1605602660000|2020-11-17 08:44:20|912.3|912.1|912.3|911.8|912.4|912.1|912.3|911.8|0
1605602670000|2020-11-17 08:44:30|912.1|911.9|912.1|911.9|912.1|911.9|912.1|911.8|0
1605602680000|2020-11-17 08:44:40|912.3|912|912.2|912.1|912.3|912.1|912.2|911.9|6898
1605602690000|2020-11-17 08:44:50|912.3|912.2|912.9|912.5|912.9|912.6|912.3|912.2|8510
1605602700000|2020-11-17 08:45:00|913.1|912.6|913.8|913.4|913.8|913.4|913.1|912.6|2245
1605602710000|2020-11-17 08:45:10|913.7|913.3|913.1|912.8|913.7|913.3|913|912.7|6835
1605602720000|2020-11-17 08:45:20|913.2|912.7|913.5|913.3|913.6|913.3|913.2|912.7|2334
1605602730000|2020-11-17 08:45:30|913.4|913.4|913.8|913.5|913.8|913.5|913.4|913.4|1433
1605602740000|2020-11-17 08:45:40|913.7|913.4|913.4|913|913.7|913.4|913.4|912.8|4066
1605602750000|2020-11-17 08:45:50|913.3|912.9|913.2|913|913.3|913|913.2|912.9|0
1605602760000|2020-11-17 08:46:00|913.3|913.1|913.1|912.6|913.4|913.2|912.9|912.5|3811
1605602770000|2020-11-17 08:46:10|913.2|912.5|912.8|912.5|913.2|912.6|912.8|912.5|8691
1605602780000|2020-11-17 08:46:20|912.9|912.6|912.9|912.8|912.9|912.8|912.8|912.5|0
1605602790000|2020-11-17 08:46:30|913|912.9|913.8|913.5|913.8|913.5|912.9|912.7|7725
1605602800000|2020-11-17 08:46:40|914|913.6|914.3|913.9|914.4|914|913.8|913.5|4984
1605602810000|2020-11-17 08:46:50|914.4|914|914.5|914.1|914.6|914.2|914.4|914|0
1605602820000|2020-11-17 08:47:00|914.4|914|914.1|913.6|914.4|914|913.9|913.5|5906
1605602830000|2020-11-17 08:47:10|914.2|913.7|914.4|914.1|914.4|914.1|914.1|913.7|0
1605602840000|2020-11-17 08:47:20|914.3|914|914.5|914.1|914.5|914.2|914.3|914|547
1605602850000|2020-11-17 08:47:30|914.4|914|914.1|913.8|914.4|914|914|913.6|1223
1605602860000|2020-11-17 08:47:40|914|913.7|914.1|913.8|914.1|914|913.9|913.6|373
1605602870000|2020-11-17 08:47:50|914||914||914.1||914||0
1605602880000|2020-11-17 08:48:00|913.8|913.7|914.1|913.9|914.1|913.9|913.6|913.5|9083
1605602890000|2020-11-17 08:48:10|914.2|914|914.4|914.3|914.4|914.3|914.2|914|8271
1605602900000|2020-11-17 08:48:20|914.3|914.2|914.4|914.1|914.5|914.3|914.2|914|4438
1605602910000|2020-11-17 08:48:30|914.5|914.2|914.5|914.2|914.5|914.3|914.4|914.2|0
1605602920000|2020-11-17 08:48:40|914.4|914.3|914.4|914.2|914.5|914.3|914.4|914.2|0
1605602930000|2020-11-17 08:48:50|914.3|914.1|914.2|914|914.3|914.1|914.1|913.9|862
1605602940000|2020-11-17 08:49:00|914|913.9|913.1|912.8|914|913.9|913|912.8|7849
1605602950000|2020-11-17 08:49:10|913|912.7|912.9|912.6|913|912.7|912.9|912.4|750
1605602960000|2020-11-17 08:49:20|913|912.7|913.3|913.1|913.3|913.1|913|912.7|578
1605602970000|2020-11-17 08:49:30|913.5|913.2|913.3|912.8|913.9|913.8|913.3|912.8|19516
1605602980000|2020-11-17 08:49:40|913.5|912.9|913.5|913.3|913.5|913.3|913.5|912.8|0
1605602990000|2020-11-17 08:49:50|913.6|913.4|913.5|913.1|913.7|913.5|913.5|912.8|3881
1605603000000|2020-11-17 08:50:00|913.4|913|913.8|913.4|913.9|913.5|913.3|912.9|6135
1605603010000|2020-11-17 08:50:10|913.7|913.3|913.9|913.6|914|913.6|913.4|913.1|1840
1605603020000|2020-11-17 08:50:20|914|913.7|913.6|913.2|914|913.7|913.5|913.2|3244
1605603030000|2020-11-17 08:50:30|913.5|913.1|913.4|912.9|913.5|913.2|913|912.8|4173
1605603040000|2020-11-17 08:50:40|913.3|912.8|913.2|912.8|913.3|912.9|913.2|912.8|0
1605603050000|2020-11-17 08:50:50|913.1|912.7|913|912.5|913.1|912.8|912.8|912.4|1377
1605603060000|2020-11-17 08:51:00|913.1||913.1||913.1||913.1||928
1605603070000|2020-11-17 08:51:10|913.2|912.6|913.3|913|913.4|913.2|913.2|912.6|1096
1605603080000|2020-11-17 08:51:20|913.4|913.1|913.1|912.8|913.4|913.1|913.1|912.8|0
1605603090000|2020-11-17 08:51:30|913|912.7|913|912.8|913.1|913|912.8|912.5|3529
1605603100000|2020-11-17 08:51:40|912.9|912.6|912.6|912.4|913|912.7|912.6|912.4|1115
1605603110000|2020-11-17 08:51:50|912.5|912.2|912.4|911.8|912.5|912.2|912.3|911.7|1058
1605603120000|2020-11-17 08:52:00|912.5|911.9|912.4|912|912.5|912.2|912.4|911.9|5000
1605603130000|2020-11-17 08:52:10|912.5|912.1|913.1|912.7|913.3|913|912.5|912.1|23301
1605603140000|2020-11-17 08:52:20|912.9|912.6|912.9|912.6|913|912.8|912.6|912.2|14518
1605603150000|2020-11-17 08:52:30|912.8|912.5|912.6|912.2|912.9|912.5|912.5|912.2|5083
1605603160000|2020-11-17 08:52:40|912.7||912.7||912.7||912.7||56
1605603170000|2020-11-17 08:52:50||912.3||912.5||912.5||912.2|0
1605603180000|2020-11-17 08:53:00|912.9|912.6|913.5|913.3|913.5|913.4|912.9|912.6|2476
1605603190000|2020-11-17 08:53:10|913.4|913.2|913.1|912.7|913.5|913.2|913.1|912.7|1836
1605603200000|2020-11-17 08:53:20|913|912.5|913.1|912.9|913.1|912.9|912.7|912.4|5377
1605603210000|2020-11-17 08:53:30|913.2|913|913.1|912.9|913.3|913|913|912.7|1491
1605603220000|2020-11-17 08:53:40|913.2|912.8|913.5|913.3|913.5|913.3|913.1|912.8|1780
1605603230000|2020-11-17 08:53:50|913.4|913.2|913.3|912.9|913.5|913.2|913.2|912.9|48
1605603240000|2020-11-17 08:54:00|913.2|912.8|913.1|912.9|913.3|912.9|913|912.8|0
1605603250000|2020-11-17 08:54:10|913|913|913.4|913.2|913.5|913.4|913|912.8|4402
1605603260000|2020-11-17 08:54:20|913.5|913.1|913.8|913.4|913.9|913.6|913.4|913.1|29
1605603270000|2020-11-17 08:54:30|913.7|913.5|913.6|913.4|913.7|913.5|913.5|913.4|965
1605603280000|2020-11-17 08:54:40|913.7|913.2|913.6|913.4|913.7|913.4|913.4|913.2|4045
1605603290000|2020-11-17 08:54:50|913.7|913.5|913.6|913.5|913.8|913.5|913.6|913.5|0
1605603300000|2020-11-17 08:55:00|913.5|913.3|913.6|913.4|913.7|913.4|913.5|913.3|25
1605603310000|2020-11-17 08:55:10|913.7|913.5|914.1|913.9|914.2|913.9|913.7|913.5|1607
1605603320000|2020-11-17 08:55:20|914.2|913.8|914.6|914.4|914.6|914.4|914|913.8|6339
1605603330000|2020-11-17 08:55:30|914.5|914.3|914.4|914.1|914.5|914.3|914.2|914|1813
1605603340000|2020-11-17 08:55:40|914.6|914.2|914.6|914|915|914.7|914.6|914|2979
1605603350000|2020-11-17 08:55:50|914.7|914.1|914.7|914.5|914.8|914.5|914.6|914.1|7042
1605603360000|2020-11-17 08:56:00|914.6|914.4|914.5|914.2|914.7|914.5|914.4|914.1|2997
1605603370000|2020-11-17 08:56:10||914.1||914||914.2||914|0
1605603380000|2020-11-17 08:56:20|914.4|914.1|913.7|913.5|914.4|914.1|913.7|913.5|6800
1605603390000|2020-11-17 08:56:30|913.6|913.3|913.6|913.4|913.8|913.6|913.5|913.3|559
1605603400000|2020-11-17 08:56:40|913.7|913.5|913.5|913.3|913.9|913.6|913.4|913.2|700
1605603410000|2020-11-17 08:56:50|913.6|913.2|913.5|913.2|913.6|913.3|913.4|913.2|0
1605603420000|2020-11-17 08:57:00|913.4|913.3|913.8|913.6|913.8|913.6|913.4|913.2|5503
1605603430000|2020-11-17 08:57:10|913.9|913.7|913.7|913.4|913.9|913.7|913.7|913.2|0
1605603440000|2020-11-17 08:57:20|913.6|913.3|913.6|913.3|913.6|913.3|913.4|913.2|1029
1605603450000|2020-11-17 08:57:30|913.7|913.4|913.8|913.6|913.9|913.7|913.7|913.4|350
1605603460000|2020-11-17 08:57:40|913.9|913.7|914.3|914|914.3|914|913.9|913.6|10204
1605603470000|2020-11-17 08:57:50|914.4|914.1|914.4|914.2|914.5|914.2|914.3|914|1628
1605603480000|2020-11-17 08:58:00|914.3|914.1|913.5|913.2|914.3|914.1|913.5|913.2|6232
1605603490000|2020-11-17 08:58:10|913.6|913.3|914|913.7|914.1|913.7|913.6|913.3|2034
1605603500000|2020-11-17 08:58:20|913.9|913.6|913.7|913.3|913.9|913.6|913.3|913|7387
1605603510000|2020-11-17 08:58:30|913.6|913.4|914|913.8|914|913.8|913.6|913.3|2474
1605603520000|2020-11-17 08:58:40|913.9|913.7|914.1|913.8|914.2|913.9|913.9|913.7|1738
1605603530000|2020-11-17 08:58:50|914.2|913.9|913.9|913.7|914.2|913.9|913.9|913.7|800
1605603540000|2020-11-17 08:59:00|914|913.8|914.3|914.1|914.3|914.1|913.9|913.8|0
1605603550000|2020-11-17 08:59:10|914.5|914.2|915|914.8|915|914.8|914.5|914.1|21087
1605603560000|2020-11-17 08:59:20|914.9|914.7|915|914.7|915|914.7|914.9|914.7|0
1605603570000|2020-11-17 08:59:30|915.1|914.8|915.1|914.9|915.1|915|915|914.7|6911
1605603580000|2020-11-17 08:59:40|915|914.8|915.1|914.9|915.2|915|915|914.8|0
1605603590000|2020-11-17 08:59:50|915.2|914.8|914.9|914.6|915.2|914.9|914.8|914.6|2981
1605603600000|2020-11-17 09:00:00|914.8|914.7|915.1|915|915.1|915|914.8|914.6|2874
1605603610000|2020-11-17 09:00:10|915|914.9|914.1|913.7|915.1|914.9|913.9|913.6|10111
1605603620000|2020-11-17 09:00:20||913.8||913.7||913.8||913.7|0
1605603630000|2020-11-17 09:00:30||913.8||913.8||913.8||913.7|0
1605603640000|2020-11-17 09:00:40|914.2|913.9|914.2|914.1|914.2|914.1|914.1|913.9|1388
1605603650000|2020-11-17 09:00:50|914.3|914|914.3|914|914.3|914|914.3|914|0
1605603660000|2020-11-17 09:01:00|914.2|913.9|914.1|913.9|914.2|914|914.1|913.9|0
1605603670000|2020-11-17 09:01:10|914|913.8|913.7|913.5|914|913.8|913.7|913.5|2214
1605603680000|2020-11-17 09:01:20|913.6|913.4|913.9|913.7|914|913.8|913.5|913.2|5712
1605603690000|2020-11-17 09:01:30|914|913.8|914.5|914.2|914.5|914.2|913.9|913.8|4812
1605603700000|2020-11-17 09:01:40|914.7|914.3|914.6|914.3|914.7|914.4|914.4|914.2|1081
1605603710000|2020-11-17 09:01:50|914.5|914.2|914.4|914.1|914.5|914.2|914.3|914.1|1918
1605603720000|2020-11-17 09:02:00|914.3|914.2|914.5|914.3|914.5|914.3|914.2|914.1|3515
1605603730000|2020-11-17 09:02:10|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.3|0
1605603740000|2020-11-17 09:02:20|914.7|914.5|914.8|914.5|914.8|914.6|914.6|914.5|1717
1605603750000|2020-11-17 09:02:30|914.7|914.4|914.6|914.3|914.7|914.4|914.4|914|3953
1605603760000|2020-11-17 09:02:40|914.5|914.4|914.3|914|914.6|914.4|914.2|914|1622
1605603770000|2020-11-17 09:02:50|914.2|914.1|914.9|914.6|914.9|914.7|914.2|914.1|2657
1605603780000|2020-11-17 09:03:00|914.8|914.5|914|913.7|914.8|914.5|913.8|913.6|6869
1605603790000|2020-11-17 09:03:10|913.9|913.6|914|913.7|914|913.7|913.8|913.6|750
1605603800000|2020-11-17 09:03:20|914.1|913.6|914.4|914.1|914.4|914.2|914.1|913.6|1524
1605603810000|2020-11-17 09:03:30|914.5|914.2|914.5|914.2|914.5|914.2|914.5|914.1|0
1605603820000|2020-11-17 09:03:40|914.4|914.1|913.9|913.7|914.4|914.1|913.9|913.7|9934
1605603830000|2020-11-17 09:03:50|914.1|913.8|914.3|914|914.3|914|914.1|913.8|154
1605603840000|2020-11-17 09:04:00|914.2|913.9|913.6|913.3|914.2|913.9|913.4|913.3|2389
1605603850000|2020-11-17 09:04:10|913.5|913.4|914.1|913.8|914.1|913.9|913.5|913.4|3620
1605603860000|2020-11-17 09:04:20|914.3|913.9|914.3|913.9|914.4|914|914.3|913.9|0
1605603870000|2020-11-17 09:04:30|914.4|914|914.1|913.8|914.4|914.1|914|913.7|0
1605603880000|2020-11-17 09:04:40|914.2|913.9|914.2|914|914.2|914|914.1|913.9|0
1605603890000|2020-11-17 09:04:50|914.3|914.1|914.7|914.5|914.8|914.5|914.3|914.1|1748
1605603900000|2020-11-17 09:05:00|914.6|914.3|914.5|914.2|914.6|914.3|914.5|914.2|1679
1605603910000|2020-11-17 09:05:10|914.6|914.1|914.4|914|914.6|914.1|914.2|913.9|3559
1605603920000|2020-11-17 09:05:20|914.3|914.1|914.4|914.2|914.4|914.2|914.3|914.1|0
1605603930000|2020-11-17 09:05:30|914.5|914.3|914.9|914.7|915|914.7|914.5|914.3|2593
1605603940000|2020-11-17 09:05:40|915|914.6|914.9|914.6|915|914.6|914.9|914.5|2215
1605603950000|2020-11-17 09:05:50|915|914.7|914.8|914.6|915.3|915|914.8|914.6|4492
1605603960000|2020-11-17 09:06:00|914.7|914.5|914.3|914.1|914.8|914.6|914.2|914.1|5696
1605603970000|2020-11-17 09:06:10|914.2|914|914.4|914|914.6|914.4|914|913.8|4526
1605603980000|2020-11-17 09:06:20||914.1||914.1||914.2||914|0
1605603990000|2020-11-17 09:06:30|914.5|914.2|914.4|914.2|914.5|914.2|914.3|914.1|0
1605604000000|2020-11-17 09:06:40|914.5|914.3|914.6|914.3|914.6|914.4|914.5|914.3|2035
1605604010000|2020-11-17 09:06:50|914.5|914.4|914.4|914.1|914.6|914.4|914.3|914|3916
1605604020000|2020-11-17 09:07:00|914.3|914|914.3|914|914.4|914.1|914.3|914|0
1605604030000|2020-11-17 09:07:10|914.2|913.9|913.9|913.6|914.2|913.9|913.9|913.6|1879
1605604050000|2020-11-17 09:07:30|913.8|913.7|913.7|913.6|913.9|913.8|913.6|913.3|4212
1605604060000|2020-11-17 09:07:40|913.8|913.7|913.8|913.6|913.9|913.8|913.6|913.3|487
1605604070000|2020-11-17 09:07:50|913.7|913.7|913.8|913.7|913.8|913.7|913.7|913.6|0
1605604080000|2020-11-17 09:08:00|913.7|913.6|913.8|913.6|914|913.8|913.7|913.4|1236
1605604090000|2020-11-17 09:08:10|913.9|913.7|913.8|913.6|913.9|913.7|913.8|913.6|0
1605604100000|2020-11-17 09:08:20|913.9||913.8||913.9||913.8||0
1605604110000|2020-11-17 09:08:30|913.7||913.7||913.8||913.7||0
1605604120000|2020-11-17 09:08:40|913.6|913.4|913.7|913.4|913.8|913.7|913.6|913.3|8329
1605604130000|2020-11-17 09:08:50|913.6|913.3|913.6|913.4|913.6|913.5|913.4|913.3|2642
1605604140000|2020-11-17 09:09:00|913.7|913.5|914|913.8|914|913.9|913.7|913.5|5004
1605604150000|2020-11-17 09:09:10|914.2|913.9|914.5|914.3|914.6|914.3|914.2|913.8|1624
1605604160000|2020-11-17 09:09:20|914.6|914.2|914.4|914.1|914.6|914.2|914.3|914|1350
1605604170000|2020-11-17 09:09:30|914.5||914.4||914.5||914.4||0
1605604190000|2020-11-17 09:09:50|914.5|914.2|914.6|914.3|914.6|914.4|914.5|914.2|1469
1605604200000|2020-11-17 09:10:00|914.5|914.2|914.6|914.3|914.6|914.3|914.2|914.1|4376
1605604210000|2020-11-17 09:10:10|914.5|914.4|914.6|914.3|914.7|914.5|914.5|914.3|547
1605604220000|2020-11-17 09:10:20|914.5|914.4|914.5|914.3|914.6|914.4|914.4|914.3|2077
1605604230000|2020-11-17 09:10:30|||||||||400
1605604240000|2020-11-17 09:10:40|914.4|914.4|914.9|914.7|915|914.7|914.4|914.4|7481
1605604250000|2020-11-17 09:10:50|915|914.8|915|914.9|915|914.9|914.9|914.8|306
1605604260000|2020-11-17 09:11:00|914.9|914.8|914.7|914.5|915|914.8|914.6|914.5|7360
1605604270000|2020-11-17 09:11:10|914.6|914.6|914.2|914.1|914.7|914.6|914|913.9|42761
1605604280000|2020-11-17 09:11:20|914.3|914.2|914.2|913.9|914.5|914.2|914.1|913.8|1006
1605604290000|2020-11-17 09:11:30|914.1|914|914.5|914.4|914.6|914.4|914.1|914|4740
1605604300000|2020-11-17 09:11:40|914.6|914.2|914.6|914.4|914.6|914.4|914.4|914.2|2067
1605604310000|2020-11-17 09:11:50|914.7|914.5|914.8|914.6|914.8|914.6|914.6|914.4|2753
1605604320000|2020-11-17 09:12:00|914.7||914.9||914.9||914.7||0
1605604330000|2020-11-17 09:12:10|915|914.7|915|914.8|915|914.8|915|914.7|0
1605604340000|2020-11-17 09:12:20|914.9|914.5|914.7|914.4|915|914.8|914.6|914.4|6535
1605604350000|2020-11-17 09:12:30|914.6|914.5|914.6|914.4|914.7|914.5|914.5|914.4|1247
1605604360000|2020-11-17 09:12:40|914.5|914.5|914.7|914.5|914.7|914.5|914.5|914.4|1143
1605604370000|2020-11-17 09:12:50|914.6|914.4|915|914.7|915|914.7|914.6|914.4|0
1605604380000|2020-11-17 09:13:00|914.9||915||915||914.9||0
1605604390000|2020-11-17 09:13:10|915.1|914.8|915.1|914.9|915.2|915|915|914.7|10512
1605604400000|2020-11-17 09:13:20|915|915|915.1|914.9|915.1|915|915|914.9|2011
1605604410000|2020-11-17 09:13:30|915|915|915.1|914.9|915.1|915|915|914.9|1841
1605604420000|2020-11-17 09:13:40|915.2|915|915.5|915.3|915.5|915.3|915.2|914.9|15705
1605604430000|2020-11-17 09:13:50|915.7|915.4|915.8|915.4|915.8|915.6|915.7|915.4|3319
1605604440000|2020-11-17 09:14:00|915.9|915.5|916|915.6|916|915.6|915.9|915.5|500
1605604450000|2020-11-17 09:14:10|915.9|915.7|915.8|915.6|916|915.7|915.8|915.6|0
1605604460000|2020-11-17 09:14:20|915.9|915.7|915.9|915.7|916|915.8|915.9|915.7|0
1605604470000|2020-11-17 09:14:30|916|915.8|916|915.8|916|915.8|916|915.8|0
1605604480000|2020-11-17 09:14:40|916.1|915.7|916|915.8|916.1|916|915.8|915.7|12044
1605604490000|2020-11-17 09:14:50|915.9|915.7|916.2|916|916.2|916|915.9|915.7|9938
1605604500000|2020-11-17 09:15:00|916.3|916.1|916.2|916|916.3|916.2|916.1|915.9|3017
1605604510000|2020-11-17 09:15:10|916.3||916.3||916.4||916.3||0
1605604520000|2020-11-17 09:15:20|916.4|916.1|916.4|916.2|916.4|916.2|916.3|916.1|2000
1605604530000|2020-11-17 09:15:30|916.5|916.3|916.3|916.2|916.7|916.5|916.3|916.1|11628
1605604540000|2020-11-17 09:15:40|916.4|916.1|916.4|916.2|916.5|916.2|916.2|916.1|6648
1605604550000|2020-11-17 09:15:50|916.5|916.3|916.5|916.2|916.8|916.4|916.4|916.2|1169
1605604560000|2020-11-17 09:16:00|916.6|916.3|916.2|916|916.7|916.4|916.2|915.9|5054
1605604570000|2020-11-17 09:16:10|916.1|915.9|915.9|915.6|916.1|916|915.7|915.4|3640
1605604580000|2020-11-17 09:16:20|916|915.4|915.7|915.4|916|915.4|915.7|915.4|0
1605604590000|2020-11-17 09:16:30|915.8|915.3|915.4|915.1|915.8|915.3|915.4|915|558
1605604600000|2020-11-17 09:16:40|915.3|915|915.5|915.4|915.6|915.5|915.3|914.9|16884
1605604610000|2020-11-17 09:16:50|915.6|915.5|915.6|915.4|915.8|915.5|915.5|915.3|2197
1605604620000|2020-11-17 09:17:00|915.5|915.3|915.8|915.6|915.8|915.6|915.4|915.2|4399
1605604630000|2020-11-17 09:17:10|915.7|915.4|915.8|915.4|915.8|915.4|915.7|915.4|0
1605604640000|2020-11-17 09:17:20|915.9|915.5|916.2|916|916.6|916.4|915.9|915.5|7796
1605604650000|2020-11-17 09:17:30|916.3|916.1|916.3|916.1|916.3|916.2|916.2|916|1647
1605604660000|2020-11-17 09:17:40|916.2|916|915.9|915.7|916.2|916.1|915.7|915.4|8965
1605604670000|2020-11-17 09:17:50||915.6||915.6||915.6||915.6|0
1605604680000|2020-11-17 09:18:00|916|915.7|915.9|915.6|916.1|915.9|915.8|915.6|1407
1605604690000|2020-11-17 09:18:10|915.6|915.4|915.6|915.2|915.7|915.5|915.6|915.2|4430
1605604700000|2020-11-17 09:18:20|915.7|915.3|915.7|915.4|915.7|915.4|915.4|915.2|950
1605604710000|2020-11-17 09:18:30|915.6||915.6||915.8||915.6||0
1605604720000|2020-11-17 09:18:40|915.7|915.5|915.7|915.4|915.7|915.5|915.6|915.4|290
1605604730000|2020-11-17 09:18:50|915.6|915.2|915.6|915.4|915.7|915.4|915.4|915.2|1637
1605604740000|2020-11-17 09:19:00|915.5|915.3|915.5|915.2|915.5|915.3|915.5|915.2|0
1605604750000|2020-11-17 09:19:10|915.4|915|915.6|915.3|915.6|915.3|915.3|915|9047
1605604770000|2020-11-17 09:19:30|915.5|915.2|915.6|915.3|915.7|915.3|915.5|915|1806
1605604780000|2020-11-17 09:19:40|915.5||915.5||915.5||915.5||0
1605604790000|2020-11-17 09:19:50|915.6|915.4|915.8|915.5|915.9|915.8|915.5|915.3|1837
1605604800000|2020-11-17 09:20:00|915.7|915.4|916.1|915.8|916.2|916.1|915.6|915.3|10308
1605604810000|2020-11-17 09:20:10|916.2|915.7|916.3|916.1|916.4|916.1|916.1|915.7|565
1605604820000|2020-11-17 09:20:20|916.4|916.2|916.4|916.2|916.4|916.2|916.3|916.1|0
1605604830000|2020-11-17 09:20:30|916.5|916.3|916.6|916.4|916.6|916.4|916.5|916.3|1191
1605604840000|2020-11-17 09:20:40|916.5|916.5|916.5|916.3|916.6|916.5|916.5|916.3|0
1605604850000|2020-11-17 09:20:50|916.6|916.4|916.9|916.6|916.9|916.6|916.6|916.4|312
1605604860000|2020-11-17 09:21:00|916.8||916.9||916.9||916.8||0
1605604870000|2020-11-17 09:21:10|917|916.7|917.4|917.1|917.4|917.1|917|916.7|3728
1605604880000|2020-11-17 09:21:20|917.3|917.2|917.3|917.1|917.4|917.2|917.1|916.8|9011
1605604890000|2020-11-17 09:21:30|917.2|917.2|917.3|917.2|917.3|917.2|917.2|917.1|4163
1605604900000|2020-11-17 09:21:40|917.2|917.1|917.5|917.3|917.6|917.4|917.2|917.1|4629
1605604910000|2020-11-17 09:21:50|917.4|917.2|917.5|917.2|917.5|917.3|917.3|917.1|1171
1605604920000|2020-11-17 09:22:00|917.4|917.3|917.4|917.2|917.5|917.3|917.2|916.9|7512
1605604930000|2020-11-17 09:22:10|917.3|917|917.3|917.2|917.3|917.2|917.3|916.9|855
1605604940000|2020-11-17 09:22:20|917.2|917|917.1|916.9|917.3|917.1|917.1|916.9|766
1605604950000|2020-11-17 09:22:30|917|916.8|916.8|916.7|917|916.8|916.8|916.7|2137
1605604960000|2020-11-17 09:22:40|916.7|916.5|916.8|916.6|916.8|916.7|916.7|916.5|4123
1605604970000|2020-11-17 09:22:50|916.7|916.7|916.8|916.7|916.8|916.7|916.7|916.5|1200
1605604980000|2020-11-17 09:23:00|917|916.8|916.8|916.6|917.2|917.1|916.8|916.6|2133
1605604990000|2020-11-17 09:23:10|916.9|916.5|916.9|916.6|916.9|916.7|916.9|916.5|0
1605605000000|2020-11-17 09:23:20|916.8|916.5|916.3|916.1|916.8|916.5|916.3|916.1|563
1605605010000|2020-11-17 09:23:30|916.2|916.2|916.2|916.1|916.3|916.2|916.2|916.1|0
1605605020000|2020-11-17 09:23:40|916.1|915.9|916.1|915.8|916.2|916.1|916.1|915.8|2891
1605605030000|2020-11-17 09:23:50|915.7|915.6|916.1|915.7|916.1|915.7|915.7|915.6|13200
1605605040000|2020-11-17 09:24:00|916|915.6|915.8|915.6|916.1|915.7|915.8|915.5|1262
1605605050000|2020-11-17 09:24:10|915.7|915.5|915.8|915.6|915.8|915.6|915.6|915.5|1538
1605605060000|2020-11-17 09:24:20|915.7|915.5|915.7|915.5|915.8|915.6|915.7|915.5|0
1605605080000|2020-11-17 09:24:40|915.6|915.6|915.6|915.3|915.7|915.6|915.5|915.2|2601
1605605090000|2020-11-17 09:24:50|915.7|915.2|915.7|915.5|915.7|915.5|915.7|915.1|0
1605605100000|2020-11-17 09:25:00|915.8|915.4|915.7|915.4|915.8|915.6|915.7|915.4|786
1605605110000|2020-11-17 09:25:10|915.8|915.5|916|915.8|916|915.8|915.8|915.5|3700
1605605120000|2020-11-17 09:25:20|916.1|915.9|917.1|916.7|917.2|917|916.1|915.9|9787
1605605130000|2020-11-17 09:25:30|917|916.6|916.8|916.6|917|916.7|916.7|916.5|0
1605605140000|2020-11-17 09:25:40|916.7|916.5|916.8|916.6|916.8|916.6|916.6|916.5|2822
1605605150000|2020-11-17 09:25:50|917|916.7|916.8|916.6|917|916.7|916.7|916.6|1197
1605605170000|2020-11-17 09:26:10||916.7||916.7||916.7||916.7|0
1605605180000|2020-11-17 09:26:20|916.9|916.8|917|916.9|917|916.9|916.8|916.7|6648
1605605200000|2020-11-17 09:26:40|917.1|917|915.9|915.6|917.2|917.1|915.9|915.5|39279
1605605210000|2020-11-17 09:26:50|916|915.7|915.5|915.2|916.2|916|915.5|915.2|2604
1605605220000|2020-11-17 09:27:00|915.6|915.3|915.2|915|915.7|915.5|915|914.7|11921
1605605230000|2020-11-17 09:27:10|915.3|915.1|915.4|915.1|915.4|915.1|915.3|915.1|886
1605605240000|2020-11-17 09:27:20|915.3||915.4||915.4||915.3||0
1605605250000|2020-11-17 09:27:30|915.5|915.2|915.9|915.6|915.9|915.7|915.5|915.2|2800
1605605260000|2020-11-17 09:27:40|915.8|915.7|915.9|915.7|915.9|915.7|915.7|915.7|500
1605605280000|2020-11-17 09:28:00|916|915.8|916|915.8|916.1|915.8|916|915.8|0
1605605290000|2020-11-17 09:28:10|915.9|915.7|915.8|915.7|916|915.7|915.8|915.5|4375
1605605300000|2020-11-17 09:28:20|915.9||916||916||915.9||0
1605605320000|2020-11-17 09:28:40||915.8||915.7||915.8||915.7|0
1605605330000|2020-11-17 09:28:50|916.1|915.8|916|915.8|916.1|915.8|916|915.8|0
1605605340000|2020-11-17 09:29:00|915.9|915.7|915.8|915.6|915.9|915.7|915.7|915.5|2251
1605605350000|2020-11-17 09:29:10|915.6|915.5|915.9|915.7|915.9|915.7|915.6|915.3|0
1605605360000|2020-11-17 09:29:20|915.8||915.9||915.9||915.8||0
1605605370000|2020-11-17 09:29:30|915.8|915.6|915.8|915.7|915.9|915.7|915.7|915.3|5444
1605605390000|2020-11-17 09:29:50|915.9|915.5|915.6|915.4|915.9|915.7|915.5|915.3|1084
1605605400000|2020-11-17 09:30:00|915.5|915.5|915.6|915.4|915.8|915.6|915.5|915.4|2804
1605605410000|2020-11-17 09:30:10|915.5|915.2|915.2|914.9|915.6|915.2|915|914.8|6850
1605605420000|2020-11-17 09:30:20|915.1|914.7|915.4|915.2|915.5|915.2|914.8|914.5|2112
1605605430000|2020-11-17 09:30:30|915.5|915.3|915.7|915.3|915.7|915.3|915.5|915.3|0
1605605440000|2020-11-17 09:30:40|915.6|915.4|915.8|915.5|916|915.6|915.6|915.4|0
1605605450000|2020-11-17 09:30:50|915.7|915.4|915.9|915.6|916|915.9|915.6|915.3|18264
1605605460000|2020-11-17 09:31:00|915.8|915.5|915.9|915.5|915.9|915.6|915.7|915.3|0
1605605470000|2020-11-17 09:31:10|915.8||915.8||915.9||915.8||0
1605605480000|2020-11-17 09:31:20|915.9|915.6|915.9|915.7|915.9|915.7|915.8|915.6|0
1605605490000|2020-11-17 09:31:30|915.8|915.8|916.1|915.9|916.1|915.9|915.8|915.8|189
1605605500000|2020-11-17 09:31:40|916.2|916|916.1|915.8|916.2|916|915.9|915.8|3851
1605605510000|2020-11-17 09:31:50|916|915.9|916|915.9|916|915.9|915.9|915.8|0
1605605520000|2020-11-17 09:32:00||915.8||915.8||915.9||915.8|0
1605605530000|2020-11-17 09:32:10|915.9||916||916||915.9||0
1605605540000|2020-11-17 09:32:20|915.9|915.9|916.1|915.8|916.3|916.1|915.9|915.8|4404
1605605550000|2020-11-17 09:32:30|916||916||916||915.9||3253
1605605560000|2020-11-17 09:32:40|916.1|915.9|916.2|916|916.2|916|916.1|915.8|1802
1605605570000|2020-11-17 09:32:50|916.1|915.9|916.1|915.9|916.2|915.9|916.1|915.9|0
1605605580000|2020-11-17 09:33:00|916|915.7|915.9|915.7|916|915.7|915.9|915.7|2342
1605605590000|2020-11-17 09:33:10|915.8|915.5|915.6|915.4|915.9|915.5|915.6|915.4|3811
1605605600000|2020-11-17 09:33:20|915.7|915.5|915.7|915.5|915.7|915.5|915.6|915.4|0
1605605610000|2020-11-17 09:33:30||915.6||915.5||915.6||915.5|0
1605605620000|2020-11-17 09:33:40|||||||||197
1605605630000|2020-11-17 09:33:50|915.6|915.6|915.8|915.5|915.8|915.7|915.6|915.5|11435
1605605640000|2020-11-17 09:34:00|915.7|915.6|915.8|915.6|915.9|915.6|915.7|915.5|0
1605605650000|2020-11-17 09:34:10|915.7|915.5|915.8|915.7|915.8|915.7|915.7|915.5|0
1605605660000|2020-11-17 09:34:20|915.9|915.6|915.9|915.7|916|915.9|915.9|915.6|2756
1605605670000|2020-11-17 09:34:30|915.8|915.5|915.7|915.5|915.8|915.5|915.7|915.5|2186
1605605680000|2020-11-17 09:34:40|915.8|915.6|915.9|915.7|916|915.7|915.8|915.6|0
1605605690000|2020-11-17 09:34:50|916||915.9||916||915.9||0
1605605700000|2020-11-17 09:35:00|916||916||916||915.9||0
1605605710000|2020-11-17 09:35:10|915.9|915.8|916.2|915.9|916.2|916|915.9|915.8|2848
1605605720000|2020-11-17 09:35:20|916.3|916|916.5|916.3|916.5|916.3|916.3|916|3060
1605605730000|2020-11-17 09:35:30|916.6|916.4|916.7|916.4|916.7|916.5|916.6|916.4|3037
1605605740000|2020-11-17 09:35:40|916.6|916.5|916.7|916.5|916.7|916.5|916.6|916.5|0
1605605750000|2020-11-17 09:35:50|916.8|916.6|916.9|916.7|916.9|916.7|916.8|916.6|2501
1605605760000|2020-11-17 09:36:00|916.8|916.8|916.9|916.8|917|916.8|916.8|916.7|1123
1605605770000|2020-11-17 09:36:10|917|916.9|917.5|917.2|917.5|917.2|917|916.8|4869
1605605780000|2020-11-17 09:36:20|917.4|917.3|917.5|917.3|917.6|917.4|917.4|917.3|574
1605605790000|2020-11-17 09:36:30|917.4|917.1|917.5|917.3|917.5|917.3|917.3|917.1|8314
1605605800000|2020-11-17 09:36:40|917.6|917.4|917.7|917.6|917.7|917.6|917.6|917.4|0
1605605820000|2020-11-17 09:37:00|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|3917
1605605830000|2020-11-17 09:37:10|917.7|917.5|917.7|917.5|917.7|917.6|917.7|917.4|0
1605605840000|2020-11-17 09:37:20|917.9|917.6|918.1|918|918.1|918|917.7|917.5|3962
1605605850000|2020-11-17 09:37:30|918.2|917.9|918.3|918.1|918.4|918.2|918.1|917.9|1319
1605605860000|2020-11-17 09:37:40|918.4|918.2|918.4|918.1|918.4|918.2|918.3|918.1|0
1605605870000|2020-11-17 09:37:50|918.5|918.2|918.4|918.1|918.5|918.2|918.4|918.1|0
1605605890000|2020-11-17 09:38:10|918.3|918|918.2|918|918.3|918|918|917.9|6568
1605605900000|2020-11-17 09:38:20|918.1|917.9|918.6|918.4|918.6|918.5|917.9|917.7|7355
1605605910000|2020-11-17 09:38:30|918.7|918.5|918.8|918.4|918.9|918.6|918.7|918.4|2400
1605605920000|2020-11-17 09:38:40|918.7|918.3|918.6|918.3|918.7|918.4|918.6|918.3|130
1605605930000|2020-11-17 09:38:50|918.7|918.4|918.6|918.2|918.7|918.4|918.4|918.1|553
1605605940000|2020-11-17 09:39:00|918.7|918.3|918.8|918.4|918.8|918.4|918.6|918.3|0
1605605950000|2020-11-17 09:39:10|919|918.5|918.8|918.4|919.1|918.9|918.7|918.4|9295
1605605960000|2020-11-17 09:39:20|918.7|918.5|918.7|918.4|918.8|918.6|918.7|918.4|0
1605605970000|2020-11-17 09:39:30|918.8|918.5|918.8|918.6|918.9|918.8|918.7|918.5|1518
1605605980000|2020-11-17 09:39:40|918.9|918.5|918.9|918.6|918.9|918.6|918.8|918.5|0
1605605990000|2020-11-17 09:39:50|918.8|918.5|918.6|918.5|918.8|918.6|918.5|918.3|12846
1605606000000|2020-11-17 09:40:00|918.8|918.6|918.9|918.7|918.9|918.7|918.8|918.6|2159
1605606010000|2020-11-17 09:40:10|918.8|918.8|918.9|918.8|918.9|918.8|918.8|918.8|1000
1605606020000|2020-11-17 09:40:20|919.1|918.9|918.9|918.6|919.1|918.9|918.8|918.5|5060
1605606030000|2020-11-17 09:40:30|919|918.7|919|918.5|919|918.8|919|918.4|0
1605606040000|2020-11-17 09:40:40|918.8|918.6|918.9|918.5|919|918.9|918.8|918.5|6500
1605606050000|2020-11-17 09:40:50|918.5|918.4|918.7|918.4|918.8|918.5|918.5|918.4|2818
1605606060000|2020-11-17 09:41:00|918.8|918.5|918.9|918.6|918.9|918.6|918.8|918.5|0
1605606070000|2020-11-17 09:41:10|918.7|918.7|918.8|918.5|918.9|918.7|918.7|918.4|2180
1605606080000|2020-11-17 09:41:20|918.9|918.4|918.8|918.5|918.9|918.7|918.8|918.4|400
1605606090000|2020-11-17 09:41:30|918.7|918.4|918.7|918.5|918.8|918.6|918.5|918.4|8439
1605606100000|2020-11-17 09:41:40|918.6||918.6||918.6||918.6||0
1605606110000|2020-11-17 09:41:50|918.5|918.4|918.4|918.2|918.7|918.5|918.3|918.2|5035
1605606120000|2020-11-17 09:42:00|918.5|918.3|918.4|918.1|918.5|918.3|918.3|918.1|503
1605606140000|2020-11-17 09:42:20|918.3|918|918|917.7|918.3|918|917.8|917.7|9299
1605606150000|2020-11-17 09:42:30||917.8||917.8||917.8||917.7|0
1605606160000|2020-11-17 09:42:40|918.1|917.9|918.2|917.8|918.4|918.2|918.1|917.8|4214
1605606170000|2020-11-17 09:42:50|918.1|917.7|918|917.7|918.1|917.8|918|917.7|0
1605606180000|2020-11-17 09:43:00|917.9|917.6|917.6|917.3|917.9|917.6|917.6|917.3|4045
1605606190000|2020-11-17 09:43:10||917.2||917.3||917.4||917.2|0
1605606200000|2020-11-17 09:43:20||917.4||917.4||917.4||917.3|0
1605606210000|2020-11-17 09:43:30|917.7|917.5|917.9|917.8|917.9|917.8|917.7|917.5|2690
1605606220000|2020-11-17 09:43:40|918|917.9|918|917.8|918.3|918|917.9|917.8|1784
1605606230000|2020-11-17 09:43:50|918.1|917.9|918|917.7|918.1|917.9|917.7|917.6|2971
1605606240000|2020-11-17 09:44:00|917.9|917.6|917.7|917.4|917.9|917.7|917.6|917.4|1574
1605606250000|2020-11-17 09:44:10|917.8|917.5|917.8|917.7|917.9|917.7|917.7|917.4|3190
1605606260000|2020-11-17 09:44:20|917.9||917.9||917.9||917.8||0
1605606270000|2020-11-17 09:44:30|918|917.8|918|917.8|918|917.8|918|917.7|0
1605606280000|2020-11-17 09:44:40|917.9|917.7|918|917.8|918|917.8|917.9|917.7|0
1605606290000|2020-11-17 09:44:50|917.9|917.7|917.9|917.7|918|917.8|917.9|917.7|0
1605606300000|2020-11-17 09:45:00|917.8|917.5|917.8|917.6|917.8|917.6|917.7|917.5|5696
1605606310000|2020-11-17 09:45:10|917.7|917.5|917.6|917.4|917.7|917.5|917.6|917.4|0
1605606320000|2020-11-17 09:45:20|917.5|917.5|917.6|917.5|917.6|917.5|917.5|917.4|2757
1605606350000|2020-11-17 09:45:50|917.5|917.3|917.5|917.3|917.5|917.3|917.4|917.2|3095
1605606360000|2020-11-17 09:46:00|917.4|917.2|916.9|916.8|917.4|917.3|916.9|916.8|7841
1605606370000|2020-11-17 09:46:10|916.8|916.6|916.7|916.5|916.9|916.7|916.5|916.4|5987
1605606380000|2020-11-17 09:46:20||916.6||916.6||916.6||916.5|0
1605606390000|2020-11-17 09:46:30|916.6|916.5|916.4|916.1|916.6|916.6|916.4|916|3036
1605606400000|2020-11-17 09:46:40|916.5|916.2|916.4|916.1|916.5|916.3|916.4|916.1|0
1605606420000|2020-11-17 09:47:00|916.3|916|916.2|916|916.3|916.1|916.2|916|837
1605606430000|2020-11-17 09:47:10|916.3|916.1|916.1|915.8|916.3|916.1|916|915.7|200
1605606440000|2020-11-17 09:47:20|916|915.9|916|915.8|916.1|916|916|915.7|700
1605606450000|2020-11-17 09:47:30|916.1|915.7|915.5|915.2|916.1|915.7|915.4|915.1|4420
1605606460000|2020-11-17 09:47:40|915.4|915|916.4|916.1|916.4|916.1|915.4|915|31416
1605606470000|2020-11-17 09:47:50|916.3|916|916.6|916.3|916.9|916.5|916.2|915.9|3111
1605606480000|2020-11-17 09:48:00|916.5|916.2|916.2|916|916.5|916.2|916|915.8|5005
1605606490000|2020-11-17 09:48:10|916.3|915.9|916.2|916|916.3|916|916.2|915.9|0
1605606500000|2020-11-17 09:48:20|916.1|916.1|916.1|916|916.1|916.1|916.1|916|0
1605606510000|2020-11-17 09:48:30|916.2||916.1||916.2||916.1||0
1605606520000|2020-11-17 09:48:40|916|915.8|915.9|915.7|916.1|915.8|915.5|915.2|19657
1605606530000|2020-11-17 09:48:50|915.8|915.6|915.8|915.6|915.9|915.7|915.8|915.6|0
1605606540000|2020-11-17 09:49:00|915.7|915.5|915.6|915.3|915.7|915.5|915.6|915.3|1422
1605606550000|2020-11-17 09:49:10|915.5||915.5||915.6||915.5||0
1605606560000|2020-11-17 09:49:20|915.6|915.4|916.7|916.4|916.8|916.4|915.6|915.4|16715
1605606570000|2020-11-17 09:49:30|916.9|916.5|916.8|916.4|916.9|916.5|916.6|916.4|200
1605606580000|2020-11-17 09:49:40||916.5||916.5||916.5||916.4|0
1605606590000|2020-11-17 09:49:50|916.7|916.6|916.4|916.2|916.7|916.6|916.4|916.2|3219
1605606600000|2020-11-17 09:50:00|916.3|916.1|916.2|915.7|916.3|916.1|916|915.7|627
1605606610000|2020-11-17 09:50:10|916.3|915.8|916.3|915.9|916.3|915.9|916.2|915.8|0
1605606620000|2020-11-17 09:50:20|916.2||916.3||916.3||916.2||0
1605606630000|2020-11-17 09:50:30|916.2|916|916.3|916.1|916.3|916.1|916.2|916|750
1605606640000|2020-11-17 09:50:40||916.2||916.1||916.2||916.1|656
1605606650000|2020-11-17 09:50:50|916.4|916.2|917|916.7|917.1|916.7|916.4|916.2|21557
1605606660000|2020-11-17 09:51:00|917.1|916.6|917|916.7|917.1|916.7|916.7|916.5|2375
1605606670000|2020-11-17 09:51:10|916.9|916.6|916.9|916.7|916.9|916.7|916.8|916.5|1000
1605606680000|2020-11-17 09:51:20|917|916.8|917|916.7|917.2|917|916.9|916.7|975
1605606690000|2020-11-17 09:51:30|916.9||917||917||916.9||0
1605606700000|2020-11-17 09:51:40||916.8||916.9||916.9||916.8|0
1605606710000|2020-11-17 09:51:50|916.9|916.8|916.9|916.7|917|916.8|916.8|916.7|4829
1605606720000|2020-11-17 09:52:00|916.8|916.5|916.7|916.5|916.9|916.7|916.5|916.4|9155
1605606740000|2020-11-17 09:52:20|916.6|916.6|916.9|916.7|916.9|916.8|916.5|916.4|6255
1605606750000|2020-11-17 09:52:30|916.8|916.6|916.8|916.6|916.8|916.6|916.7|916.5|1450
1605606760000|2020-11-17 09:52:40|916.7|916.1|916.4|916.1|916.7|916.4|916.2|915.9|25803
1605606770000|2020-11-17 09:52:50|916.3|916|916.2|915.9|916.4|916|916.1|915.9|750
1605606780000|2020-11-17 09:53:00|916.4|916|916.6|916.4|916.7|916.5|916.4|916|13275
1605606790000|2020-11-17 09:53:10|916.5|916.5|916.9|916.7|917.7|917.4|916.5|916.4|42827
1605606800000|2020-11-17 09:53:20|917|916.6|916.9|916.5|917|916.7|916.6|916.4|10231
1605606810000|2020-11-17 09:53:30|917|916.6|917.2|916.9|917.2|916.9|916.9|916.6|750
1605606820000|2020-11-17 09:53:40|917.1|916.8|917.2|916.8|917.2|917|917|916.8|1973
1605606830000|2020-11-17 09:53:50|917.1|916.9|916.8|916.6|917.2|917|916.8|916.6|4723
1605606840000|2020-11-17 09:54:00|916.9|916.5|916.9|916.5|917|916.9|916.9|916.5|0
1605606850000|2020-11-17 09:54:10|916.8|916.6|916.8|916.5|916.9|916.7|916.8|916.5|557
1605606870000|2020-11-17 09:54:30|916.7|916.4|916.6|916.4|916.7|916.5|916.5|916.4|384
1605606900000|2020-11-17 09:55:00||916.5||916.4||916.5||916.4|0
1605606910000|2020-11-17 09:55:10|916.5|916.2|916.4|916.1|916.5|916.4|916.4|916.1|5619
1605606920000|2020-11-17 09:55:20|916.3|916.2|916.4|916.1|916.5|916.4|916.3|916.1|1845
1605606930000|2020-11-17 09:55:30|916.3|916.2|916.3|916.2|916.4|916.2|916.2|916|1580
1605606940000|2020-11-17 09:55:40|916.4|916|916.2|915.9|916.4|916.2|916.1|915.9|1402
1605606950000|2020-11-17 09:55:50|916.1|916|916|915.9|916.2|916|916|915.9|0
1605606960000|2020-11-17 09:56:00|916.1|916|916.1|915.9|916.1|916|916.1|915.9|2359
1605606970000|2020-11-17 09:56:10|916|915.7|915.7|915.6|916|915.7|915.7|915.6|4591
1605606990000|2020-11-17 09:56:30|915.6|915.4|915.7|915.4|915.7|915.4|915.6|915.3|1146
1605607000000|2020-11-17 09:56:40|915.6|915.3|915.5|915.3|915.7|915.3|915.4|915.2|200
1605607010000|2020-11-17 09:56:50|915.6|915.4|915.6|915.3|915.6|915.5|915.6|915.3|0
1605607020000|2020-11-17 09:57:00|915.7|915.4|915.7|915.5|915.7|915.6|915.7|915.3|320
1605607030000|2020-11-17 09:57:10|915.8|915.6|916.4|916.2|916.6|916.3|915.8|915.6|6261
1605607040000|2020-11-17 09:57:20|916.6|916.3|916.4|916.2|916.8|916.6|916.3|916|16791
1605607050000|2020-11-17 09:57:30|916.3|916.3|916.5|916.3|916.6|916.3|916.3|916.3|950
1605607060000|2020-11-17 09:57:40|916.6|916.4|916.6|916.4|916.7|916.5|916.6|916.3|1171
1605607070000|2020-11-17 09:57:50|916.7|916.5|916.7|916.5|916.7|916.5|916.6|916.3|100
1605607080000|2020-11-17 09:58:00|916.8|916.6|917.2|916.9|917.3|917|916.8|916.6|5414
1605607090000|2020-11-17 09:58:10|917.1|917|917.2|917|917.3|917|917.1|916.9|166
1605607100000|2020-11-17 09:58:20|917.3|916.8|916.6|916.2|917.4|916.8|916.3|916.1|37374
1605607110000|2020-11-17 09:58:30|916.5||916.4||916.5||916.4||0
1605607120000|2020-11-17 09:58:40|916.5|916.3|916.6|916.3|916.6|916.4|916.4|916.3|886
1605607130000|2020-11-17 09:58:50|916.5|916.2|916.4|916.2|916.5|916.2|916.4|916.2|0
1605607140000|2020-11-17 09:59:00|916.5|916.3|915.4|915.1|916.5|916.3|915.3|915.1|21954
1605607150000|2020-11-17 09:59:10|915.3|915|915.1|914.9|915.3|915|914.9|914.6|2459
1605607160000|2020-11-17 09:59:20|915|915|915.1|914.9|915.1|915|915|914.9|2026
1605607170000|2020-11-17 09:59:30|915|915|915.1|914.9|915.1|915|915|914.9|1325
1605607180000|2020-11-17 09:59:40|915|915|915.1|915|915.1|915|915|914.9|1341
1605607190000|2020-11-17 09:59:50|915.2|915.1|915.1|914.9|915.4|915.2|915|914.9|3551
1605607200000|2020-11-17 10:00:00|915.2|915|915.2|915|915.3|915.2|915|914.9|40752
1605607210000|2020-11-17 10:00:10|915.3|915.1|915|914.7|915.4|915.1|914.8|914.6|3268
1605607220000|2020-11-17 10:00:20|915.1|914.8|915|914.7|915.1|914.9|915|914.7|0
1605607230000|2020-11-17 10:00:30|914.9|914.6|914.9|914.6|915|914.7|914.7|914.5|1417
1605607240000|2020-11-17 10:00:40|914.8|914.5|914.7|914.5|914.9|914.6|914.7|914.5|0
1605607250000|2020-11-17 10:00:50|914.8|914.3|914.5|914.3|914.8|914.3|914.3|914|1289
1605607260000|2020-11-17 10:01:00|914.4|914.2|914.2|913.8|914.4|914.2|914|913.7|273
1605607270000|2020-11-17 10:01:10|914|913.7|913.9|913.6|914|913.7|913.9|913.5|0
1605607290000|2020-11-17 10:01:30|914|913.7|914.2|913.8|914.2|914|914|913.7|1907
1605607300000|2020-11-17 10:01:40|914.1|913.6|914|913.6|914.1|913.6|914|913.6|0
1605607310000|2020-11-17 10:01:50|913.9|913.7|914|913.8|914|913.8|913.9|913.7|427
1605607320000|2020-11-17 10:02:00|913.9|913.6|913.9|913.8|914|913.9|913.8|913.6|2463
1605607330000|2020-11-17 10:02:10|914|913.9|914.2|914.1|914.2|914.1|914|913.8|2985
1605607340000|2020-11-17 10:02:20|914.1|914|914.2|914.1|914.2|914.1|914.1|913.9|273
1605607350000|2020-11-17 10:02:30|914.1|914|914.2|914|914.2|914|914.1|913.9|643
1605607360000|2020-11-17 10:02:40|914|913.9|914.2|914|914.2|914|914|913.9|5140
1605607370000|2020-11-17 10:02:50|914.1|914.1|914.3|914.1|914.4|914.1|914.1|914.1|1123
1605607380000|2020-11-17 10:03:00|914.4|914|914.3|914.1|914.4|914.2|914.3|914|0
1605607390000|2020-11-17 10:03:10|914.4|914|915.2|915|915.2|915|914.1|914|25430
1605607400000|2020-11-17 10:03:20|915.4|915.2|916.4|916.1|916.5|916.1|915.4|915.2|20481
1605607410000|2020-11-17 10:03:30|916.5|916.2|916.8|916.5|917|916.5|916.4|916.2|1312
1605607420000|2020-11-17 10:03:40||916.6||916.7||916.7||916.6|88
1605607430000|2020-11-17 10:03:50|917|916.8|917.3|917.1|917.5|917.1|916.9|916.8|6070
1605607440000|2020-11-17 10:04:00|917.4|917.2|917.6|917.3|917.7|917.5|917.4|917.1|1813
1605607450000|2020-11-17 10:04:10|917.7|917.4|917.7|917.5|917.7|917.5|917.6|917.3|0
1605607460000|2020-11-17 10:04:20|917.8|917.6|917.5|917.3|917.8|917.6|917.4|917.2|3911
1605607470000|2020-11-17 10:04:30|917.6|917.4|917.6|917.5|917.6|917.5|917.6|917.4|405
1605607480000|2020-11-17 10:04:40|917.7|917.4|917.7|917.5|917.8|917.5|917.7|917.4|0
1605607490000|2020-11-17 10:04:50|917.6|917.4|917.6|917.4|917.6|917.4|917.4|917.3|5759
1605607500000|2020-11-17 10:05:00|917.7|917.5|917.7|917.4|917.8|917.6|917.7|917.4|1365
1605607510000|2020-11-17 10:05:10|917.6|917.2|917.5|917.3|917.6|917.3|917.4|917.2|4190
1605607520000|2020-11-17 10:05:20|917.4|917.2|917.3|917|917.4|917.2|916.9|916.7|4328
1605607530000|2020-11-17 10:05:30|917.2|916.9|916.9|916.6|917.2|916.9|916.9|916.5|3125
1605607540000|2020-11-17 10:05:40|917|916.7|917.1|916.7|917.1|916.8|916.9|916.7|0
1605607560000|2020-11-17 10:06:00|917|916.8|916.9|916.7|917|916.9|916.9|916.7|412
1605607570000|2020-11-17 10:06:10|916.8|916.5|916.9|916.5|916.9|916.6|916.5|916.4|3485
1605607580000|2020-11-17 10:06:20|916.8||916.8||916.8||916.8||0
1605607590000|2020-11-17 10:06:30|916.9|916.6|916.8|916.5|916.9|916.7|916.8|916.5|868
1605607600000|2020-11-17 10:06:40|916.9||916.8||916.9||916.8||0
1605607610000|2020-11-17 10:06:50|916.9|916.6|916.9|916.7|917|916.9|916.8|916.6|2206
1605607620000|2020-11-17 10:07:00|916.8|916.8|916.8|916.7|916.9|916.8|916.8|916.7|932
1605607630000|2020-11-17 10:07:10|916.9||916.8||916.9||916.8||0
1605607640000|2020-11-17 10:07:20|916.7|916.5|916.8|916.5|916.8|916.7|916.7|916.5|4715
1605607650000|2020-11-17 10:07:30|916.7|916.7|916.8|916.5|916.8|916.7|916.7|916.5|463
1605607660000|2020-11-17 10:07:40|916.7|916.4|916.5|916.3|916.7|916.4|916.4|916.3|2144
1605607670000|2020-11-17 10:07:50|916.6|916.4|916.6|916.4|916.7|916.4|916.5|916.3|2505
1605607680000|2020-11-17 10:08:00|916.7|916.5|916.7|916.6|916.7|916.6|916.7|916.4|1261
1605607690000|2020-11-17 10:08:10|916.8|916.7|916.9|916.6|917.2|916.8|916.8|916.5|5590
1605607700000|2020-11-17 10:08:20|916.8|916.5|916.8|916.6|916.9|916.6|916.7|916.5|750
1605607710000|2020-11-17 10:08:30|916.9|916.5|916.9|916.8|916.9|916.8|916.8|916.5|750
1605607720000|2020-11-17 10:08:40|916.8|916.7|916.5|916.2|917.1|916.9|916.2|915.9|16304
1605607730000|2020-11-17 10:08:50|916.6|916.1|916.8|916.5|916.8|916.5|916.5|916.1|5554
1605607740000|2020-11-17 10:09:00|916.7|916.4|916.5|916|916.7|916.4|916.4|916|750
1605607750000|2020-11-17 10:09:10|916.4||916.3||916.4||916.3||0
1605607760000|2020-11-17 10:09:20|916.4|916.1|916.5|916.1|916.5|916.1|916.4|916|0
1605607770000|2020-11-17 10:09:30|916.4|916|916.3|916.1|916.4|916.1|916.1|915.8|3020
1605607780000|2020-11-17 10:09:40|916.2|916.2|916.3|916.1|916.3|916.2|916|915.9|1337
1605607790000|2020-11-17 10:09:50|916.4|916.2|916.9|916.4|916.9|916.6|916.4|916.1|5521
1605607800000|2020-11-17 10:10:00|916.8|916.3|916.6|916.4|916.9|916.6|916.6|916.2|6299
1605607810000|2020-11-17 10:10:10|916.7|916.5|916.7|916.5|916.7|916.5|916.7|916.5|50
1605607820000|2020-11-17 10:10:20|916.6|916.6|917|916.8|917.1|916.8|916.6|916.6|2668
1605607830000|2020-11-17 10:10:30|917.1|916.9|917.1|916.8|917.3|917|917.1|916.8|828
1605607850000|2020-11-17 10:10:50|917|916.6|916.1|915.9|917|916.7|916.1|915.9|8902
1605607860000|2020-11-17 10:11:00||915.8||915.8||915.9||915.7|0
1605607870000|2020-11-17 10:11:10|916.2|915.9|916.3|916|916.4|916.2|916.2|915.9|2444
1605607880000|2020-11-17 10:11:20|916.2|916.1|916.6|916.3|916.6|916.3|916.1|916.1|72
1605607890000|2020-11-17 10:11:30|916.7|916.4|916.8|916.5|916.8|916.5|916.7|916.4|1254
1605607900000|2020-11-17 10:11:40|916.7||916.8||916.8||916.7||0
1605607910000|2020-11-17 10:11:50|916.7||916.7||916.8||916.7||0
1605607920000|2020-11-17 10:12:00|916.8|916.6|916.8|916.5|916.9|916.6|916.8|916.5|0
1605607930000|2020-11-17 10:12:10|916.7|916.4|916.6|916.1|916.7|916.4|916.3|916.1|2644
1605607940000|2020-11-17 10:12:20|916.5|916|916.4|916|916.5|916|916.4|916|0
1605607950000|2020-11-17 10:12:30|916.5|916.1|916.6|916.1|916.6|916.3|916.5|916.1|0
1605607960000|2020-11-17 10:12:40|916.5|916|916.4|916.2|916.5|916.2|916.4|916|0
1605607970000|2020-11-17 10:12:50|916.6|916.4|916.6|916.4|916.8|916.5|916.3|915.9|7149
1605607980000|2020-11-17 10:13:00|916.7|916.3|916.4|916.2|916.7|916.3|916.4|916.2|1679
1605607990000|2020-11-17 10:13:10|916.5|916.3|916.4|916.2|916.6|916.3|916.4|916.2|0
1605608000000|2020-11-17 10:13:20|916.5|916.3|916.7|916.5|916.7|916.5|916.5|916.2|0
1605608010000|2020-11-17 10:13:30|916.6||916.7||916.7||916.6||0
1605608020000|2020-11-17 10:13:40|916.6|916.4|916.4|916.2|916.6|916.4|916.4|916.1|3374
1605608030000|2020-11-17 10:13:50|916.5|916.3|916.3|916|916.8|916.6|916.3|916|5328
1605608040000|2020-11-17 10:14:00|916.2|916.3|916.2|916|916.4|916.3|916.1|916|6878
1605608050000|2020-11-17 10:14:10|916.1||916.2||916.2||916.1||0
1605608060000|2020-11-17 10:14:20|916.1|915.8|915.8|915.5|916.1|915.8|915.8|915.4|3223
1605608070000|2020-11-17 10:14:30|915.7|915.3|915.7|915.4|915.9|915.6|915.6|915.3|1178
1605608080000|2020-11-17 10:14:40||915.2||915.4||915.4||915.2|0
1605608090000|2020-11-17 10:14:50|915.8||915.8||915.8||915.7||0
1605608100000|2020-11-17 10:15:00|915.7|915.5|916|915.8|916|915.8|915.7|915.5|2992
1605608110000|2020-11-17 10:15:10|915.9|915.7|916|915.8|916|915.9|915.9|915.6|0
1605608120000|2020-11-17 10:15:20|916.1||916.2||916.2||916.1||0
1605608130000|2020-11-17 10:15:30|916.3|915.9|916.6|916.2|916.6|916.2|916.2|915.9|0
1605608140000|2020-11-17 10:15:40|916.5|916.1|916.4|916.2|916.5|916.2|916.1|916|1550
1605608150000|2020-11-17 10:15:50|916.3|916.1|916.2|916|916.3|916.1|916.1|916|1726
1605608160000|2020-11-17 10:16:00|916.1|915.9|916|915.6|916.2|915.9|915.8|915.6|9220
1605608170000|2020-11-17 10:16:10|915.9|915.4|915.8|915.4|915.9|915.4|915.7|915.4|0
1605608190000|2020-11-17 10:16:30|915.7||915.8||915.8||915.7||0
1605608200000|2020-11-17 10:16:40|915.7||915.8||915.8||915.7||0
1605608210000|2020-11-17 10:16:50|915.7||915.8||915.8||915.7||0
1605608220000|2020-11-17 10:17:00|915.9|915.5|916|915.8|916|915.8|915.9|915.5|0
1605608230000|2020-11-17 10:17:10|915.9|915.7|915.9|915.6|915.9|915.7|915.9|915.6|0
1605608240000|2020-11-17 10:17:20|915.8||915.8||915.9||915.8||0
1605608250000|2020-11-17 10:17:30||915.7||915.7||915.7||915.7|0
1605608260000|2020-11-17 10:17:40|915.9|915.8|915.9|915.7|916|915.9|915.9|915.7|2255
1605608270000|2020-11-17 10:17:50|916|915.8|916.1|915.9|916.1|916|916|915.8|1767
1605608280000|2020-11-17 10:18:00|916.2|916|916.4|916.1|916.5|916.2|916.2|916|87
1605608290000|2020-11-17 10:18:10|916.3|916|916.3|916.1|916.3|916.2|916.2|916|1786
1605608300000|2020-11-17 10:18:20|916.4|916.2|916.5|916.1|916.5|916.3|916.4|916.1|846
1605608310000|2020-11-17 10:18:30|916.6|916.2|916.4|916.1|916.6|916.3|916.3|916.1|557
1605608320000|2020-11-17 10:18:40|916.3|916|916.2|916.1|916.4|916.1|916.1|915.9|6707
1605608330000|2020-11-17 10:18:50|916.3|916.2|916.4|916.1|916.6|916.4|916.3|916.1|3617
1605608350000|2020-11-17 10:19:10||916.2||916.2||916.2||916.2|0
1605608360000|2020-11-17 10:19:20|916.3|916.1|916|915.6|916.4|916.1|916|915.6|4888
1605608370000|2020-11-17 10:19:30|916.1|915.7|916.2|916|916.4|916.1|916.1|915.7|3021
1605608380000|2020-11-17 10:19:40|916.3|916.1|916|915.8|916.4|916.1|916|915.7|1948
1605608390000|2020-11-17 10:19:50|916.1|915.9|916.2|915.8|916.2|916|916|915.8|760
1605608400000|2020-11-17 10:20:00|916.1|915.9|916.1|916|916.2|916.1|916.1|915.9|0
1605608410000|2020-11-17 10:20:10|916|915.9|916.1|915.9|916.2|916|916|915.9|2809
1605608420000|2020-11-17 10:20:20||916||915.9||916||915.9|0
1605608430000|2020-11-17 10:20:30|916.2|916|916.1|916|916.2|916|916.1|916|1226
1605608440000|2020-11-17 10:20:40|916|915.9|916.1|915.9|916.1|915.9|916|915.9|0
1605608450000|2020-11-17 10:20:50|916.2|916|916.1|915.9|916.2|916|916|915.9|4117
1605608460000|2020-11-17 10:21:00|915.9|915.8|915.7|915.4|916|915.8|915.7|915.4|1641
1605608470000|2020-11-17 10:21:10|915.8|915.5|915.9|915.6|915.9|915.6|915.8|915.5|0
1605608480000|2020-11-17 10:21:20|916|915.7|916.1|915.9|916.1|915.9|915.9|915.7|258
1605608500000|2020-11-17 10:21:40|916|916|915.8|915.6|916.1|916|915.8|915.4|1989
1605608510000|2020-11-17 10:21:50|915.9|915.5|915.8|915.6|915.9|915.6|915.8|915.5|0
1605608520000|2020-11-17 10:22:00|915.7||915.8||915.8||915.7||0
1605608530000|2020-11-17 10:22:10|915.9|915.7|915.9|915.7|916|915.9|915.8|915.7|552
1605608540000|2020-11-17 10:22:20||915.8||915.7||915.8||915.7|11
1605608550000|2020-11-17 10:22:30|915.8|915.6|916|915.8|916|915.8|915.8|915.6|68
1605608560000|2020-11-17 10:22:40|915.9|915.9|916.2|916|916.3|916.1|915.9|915.9|547
1605608570000|2020-11-17 10:22:50|916.3|916.1|916.2|916|916.3|916.1|916.2|916|1254
1605608580000|2020-11-17 10:23:00|916.1|915.9|916.2|916|916.2|916.1|916|915.8|3426
1605608590000|2020-11-17 10:23:10|916.3|916.1|916.3|916|916.3|916.2|916.2|916|2082
1605608600000|2020-11-17 10:23:20|916.2||916.3||916.3||916.2||0
1605608610000|2020-11-17 10:23:30|916.4|916.1|916.5|916.3|916.5|916.3|916.4|916.1|4586
1605608620000|2020-11-17 10:23:40|916.4||916.4||916.5||916.4||0
1605608630000|2020-11-17 10:23:50|916.5||916.4||916.5||916.4||0
1605608640000|2020-11-17 10:24:00|916.5|916.2|916.4|916.1|916.5|916.2|916.3|916.1|4614
1605608650000|2020-11-17 10:24:10|916.5|916.2|916.8|916.6|917.8|917.6|916.4|916.2|47468
1605608660000|2020-11-17 10:24:20|916.9|916.7|917.6|917.4|917.6|917.4|916.8|916.6|4769
1605608670000|2020-11-17 10:24:30|917.5|917.3|917.3|917.1|917.6|917.3|917.1|917|900
1605608680000|2020-11-17 10:24:40|917.4|917.2|917|916.8|917.5|917.2|916.9|916.7|7085
1605608690000|2020-11-17 10:24:50|917.1|916.7|917.2|916.8|917.2|917|917.1|916.7|1002
1605608700000|2020-11-17 10:25:00|917.1|916.9|917.1|916.9|917.1|916.9|917.1|916.8|0
1605608710000|2020-11-17 10:25:10|917|916.8|917.5|917.1|917.5|917.1|917|916.8|485
1605608720000|2020-11-17 10:25:20|917.6|917.2|917.5|917.3|917.6|917.3|917.5|917.2|0
1605608730000|2020-11-17 10:25:30|917.6|917.2|917.7|917.5|917.8|917.6|917.5|917.2|2558
1605608740000|2020-11-17 10:25:40|917.6|917.4|917.4|917.2|917.6|917.4|917.3|917.1|3406
1605608750000|2020-11-17 10:25:50|917.3|917.1|917.3|917.1|917.3|917.1|917.3|917.1|0
1605608760000|2020-11-17 10:26:00|917.2|917.2|917.3|917.1|917.4|917.2|917.2|917.1|783
1605608770000|2020-11-17 10:26:10|917.2|917|917.1|916.9|917.2|917|916.9|916.8|1275
1605608780000|2020-11-17 10:26:20|917.2||917.3||917.3||917.2||0
1605608790000|2020-11-17 10:26:30|917.2||917.1||917.2||917.1||0
1605608800000|2020-11-17 10:26:40|917.2|917|917.3|917|917.3|917|917.2|917|0
1605608820000|2020-11-17 10:27:00|917.2|916.8|917.1|916.8|917.2|916.9|916.8|916.5|7158
1605608830000|2020-11-17 10:27:10|916.9|916.9|917.1|916.8|917.1|916.9|916.9|916.8|200
1605608840000|2020-11-17 10:27:20|917.3|916.7|917.7|917.4|917.7|917.5|917.2|916.7|6243
1605608850000|2020-11-17 10:27:30|917.6|917.3|916.9|916.8|917.6|917.3|916.9|916.7|5778
1605608860000|2020-11-17 10:27:40|917|916.7|916.9|916.6|917|916.7|916.8|916.5|557
1605608870000|2020-11-17 10:27:50|917|916.7|917|916.8|917|916.8|916.9|916.7|0
1605608880000|2020-11-17 10:28:00|917.1|916.9|917|916.9|917.2|917|917|916.9|1212
1605608890000|2020-11-17 10:28:10|917.2|917|917.1|916.8|917.2|917|917|916.8|279
1605608900000|2020-11-17 10:28:20|917.2|917|917.1|917|917.2|917|917|916.8|2172
1605608910000|2020-11-17 10:28:30|917.2|917.1|917.2|917.1|917.2|917.1|917.2|917|0
1605608920000|2020-11-17 10:28:40|917.3|917.2|917.5|917.2|917.5|917.2|917.3|917.1|312
1605608930000|2020-11-17 10:28:50|917.4|917.1|917.3|917.1|917.4|917.2|917.2|917.1|21
1605608940000|2020-11-17 10:29:00|917.2|917|917.1|916.8|917.2|917|917.1|916.7|3785
1605608950000|2020-11-17 10:29:10|917.2|916.9|917.3|917|917.3|917|917.1|916.9|0
1605608960000|2020-11-17 10:29:20||916.9||917||917||916.8|0
1605608970000|2020-11-17 10:29:30|917.2|916.9|917.3|917|917.3|917|917.1|916.8|1100
1605608980000|2020-11-17 10:29:40|917.4|917.1|917.3|917|917.4|917.3|917.3|917|312
1605608990000|2020-11-17 10:29:50|917.2|916.8|916.9|916.5|917.2|917|916.7|916.5|3685
1605609000000|2020-11-17 10:30:00|916.8||916.7||916.8||916.7||0
1605609010000|2020-11-17 10:30:10|916.8|916.6|916.9|916.6|916.9|916.6|916.7|916.5|0
1605609020000|2020-11-17 10:30:20||916.5||916.5||916.5||916.5|0
1605609030000|2020-11-17 10:30:30||916.6||916.6||916.6||916.5|0
1605609040000|2020-11-17 10:30:40||916.7||916.7||916.7||916.6|0
1605609050000|2020-11-17 10:30:50|917|916.8|916.8|916.7|917|916.8|916.7|916.6|2007
1605609060000|2020-11-17 10:31:00|916.9|916.8|916.9|916.6|917|916.8|916.7|916.5|12306
1605609070000|2020-11-17 10:31:10|916.8|916.5|916.5|916.2|916.8|916.5|916.5|916.2|1145
1605609090000|2020-11-17 10:31:30|916.6|916.3|916.6|916.3|916.7|916.4|916.6|916.3|846
1605609100000|2020-11-17 10:31:40||916.4||916.3||916.4||916.3|75
1605609110000|2020-11-17 10:31:50|916.7|916.4|916.7|916.5|916.7|916.6|916.6|916.3|3199
1605609120000|2020-11-17 10:32:00|916.6|916.4|916.6|916.4|916.6|916.4|916.4|916.3|1899
1605609130000|2020-11-17 10:32:10|916.7||916.7||916.7||916.6||0
1605609140000|2020-11-17 10:32:20|916.6||916.6||916.6||916.6||0
1605609150000|2020-11-17 10:32:30|916.5||916.5||916.6||916.5||0
1605609160000|2020-11-17 10:32:40|916.6||916.6||916.6||916.6||750
1605609170000|2020-11-17 10:32:50|916.5|916.5|916.1|915.9|916.5|916.5|916.1|915.9|2807
1605609180000|2020-11-17 10:33:00|916.2|915.8|916.3|915.9|916.3|916.1|916.1|915.8|5879
1605609190000|2020-11-17 10:33:10|916.2|916|916.3|916.1|916.3|916.1|916.2|916|1173
1605609200000|2020-11-17 10:33:20|916.4|916.2|916.6|916.3|916.6|916.4|916.4|916.2|2646
1605609210000|2020-11-17 10:33:30|916.7|916.4|916.9|916.5|916.9|916.6|916.6|916.4|4159
1605609220000|2020-11-17 10:33:40||916.6||916.6||916.6||916.6|0
1605609230000|2020-11-17 10:33:50|917|916.7|916.9|916.6|917.1|916.8|916.9|916.6|0
1605609240000|2020-11-17 10:34:00|917|916.7|917.5|917.2|917.5|917.2|917|916.7|0
1605609260000|2020-11-17 10:34:20|917.6|917.3|917.6|917.4|917.7|917.4|917.6|917.3|1000
1605609270000|2020-11-17 10:34:30|917.7|917.5|917.7|917.5|917.8|917.5|917.7|917.5|545
1605609280000|2020-11-17 10:34:40|917.8|917.6|917.9|917.7|918|917.7|917.8|917.6|0
1605609290000|2020-11-17 10:34:50|918|917.8|918|917.8|918|917.8|918|917.7|0
1605609300000|2020-11-17 10:35:00|917.9|917.7|918.1|917.8|918.2|917.8|917.8|917.7|9587
1605609310000|2020-11-17 10:35:10|918|917.9|917.8|917.6|918.1|917.9|917.7|917.6|6494
1605609320000|2020-11-17 10:35:20|917.9|917.7|918|917.7|918|917.7|917.8|917.7|0
1605609330000|2020-11-17 10:35:30|917.9|917.6|917.8|917.6|917.9|917.7|917.8|917.6|0
1605609340000|2020-11-17 10:35:40|917.9|917.7|917.9|917.7|917.9|917.7|917.8|917.6|0
1605609350000|2020-11-17 10:35:50|917.8|917.6|918|917.7|918|917.7|917.8|917.6|360
1605609360000|2020-11-17 10:36:00|917.9|917.6|917.5|917.2|917.9|917.6|917.5|917.1|4274
1605609370000|2020-11-17 10:36:10|917.4|917.1|917.3|917.1|917.4|917.1|917.3|917|0
1605609380000|2020-11-17 10:36:20|917.4|917.2|917.5|917.1|917.5|917.3|917.4|917.1|20
1605609390000|2020-11-17 10:36:30||917.2||917.2||917.3||917.2|277
1605609410000|2020-11-17 10:36:50|917.4|917.1|917.3|917.1|917.4|917.1|917.3|917|0
1605609420000|2020-11-17 10:37:00|917.2|917|917.3|917.1|917.3|917.1|917.2|917|2552
1605609430000|2020-11-17 10:37:10|917.2|917|917.4|917.2|917.4|917.2|917.2|917|0
1605609440000|2020-11-17 10:37:20|917.5||917.5||917.5||917.5||0
1605609450000|2020-11-17 10:37:30|917.4|917.1|917.2|917.1|917.4|917.2|917|916.7|17651
1605609460000|2020-11-17 10:37:40|917.1|916.9|917.2|917.1|917.3|917.1|917.1|916.8|2569
1605609480000|2020-11-17 10:38:00|917.1|916.9|916.9|916.7|917.1|916.9|916.7|916.6|2613
1605609500000|2020-11-17 10:38:20|916.8|916.6|916.8|916.6|916.8|916.6|916.8|916.6|184
1605609510000|2020-11-17 10:38:30|916.9|916.7|916.8|916.6|916.9|916.8|916.8|916.6|917
1605609520000|2020-11-17 10:38:40|916.7|916.7|917|916.8|917.1|916.9|916.7|916.7|3697
1605609530000|2020-11-17 10:38:50||916.9||916.9||916.9||916.9|0
1605609540000|2020-11-17 10:39:00|917.1|917|917|916.9|917.2|917|917|916.8|488
1605609550000|2020-11-17 10:39:10|917.1|916.8|917.2|916.9|917.2|916.9|917.1|916.8|546
1605609560000|2020-11-17 10:39:20|917.3|917|917.4|917.1|917.4|917.1|917.2|917|651
1605609570000|2020-11-17 10:39:30|917.5|917.2|917.4|917.2|917.5|917.3|917.4|917.2|312
1605609580000|2020-11-17 10:39:40|917.5|917.3|917.5|917.3|917.5|917.4|917.4|917.3|750
1605609590000|2020-11-17 10:39:50|917.4|917.4|917.4|917.3|917.4|917.4|917.4|917.3|0
1605609600000|2020-11-17 10:40:00|917.3|917.2|917.3|917.1|917.3|917.2|917.2|916.9|2904
1605609610000|2020-11-17 10:40:10|917.2|917|917.3|917.1|917.3|917.1|917.2|917|0
1605609620000|2020-11-17 10:40:20|917.4|917.2|917.4|917.2|917.5|917.3|917.4|917.2|3413
1605609630000|2020-11-17 10:40:30|917.5|917.3|917.8|917.5|917.8|917.5|917.5|917.3|2063
1605609650000|2020-11-17 10:40:50|917.9|917.6|918|917.8|918|917.8|917.9|917.6|3930
1605609660000|2020-11-17 10:41:00|917.9|917.7|918|917.7|918|917.8|917.8|917.7|625
1605609670000|2020-11-17 10:41:10|917.9||917.9||917.9||917.8||0
1605609680000|2020-11-17 10:41:20|917.8|917.8|918|917.8|918|917.8|917.8|917.7|545
1605609700000|2020-11-17 10:41:40|918.1|917.9|918.3|918.1|918.4|918.1|918.1|917.9|11692
1605609710000|2020-11-17 10:41:50||918||918||918||918|0
1605609720000|2020-11-17 10:42:00|918.2|918.2|918.3|918.2|918.4|918.2|918.2|918.2|0
1605609730000|2020-11-17 10:42:10|918.4|918.3|918.4|918.2|918.4|918.3|918.3|918.2|2367
1605609740000|2020-11-17 10:42:20|918.3|918.1|918.9|918.7|918.9|918.8|918.1|918|24691
1605609750000|2020-11-17 10:42:30||918.8||918.7||918.8||918.7|979
1605609760000|2020-11-17 10:42:40|918.8|918.6|918.8|918.5|918.8|918.7|918.8|918.5|0
1605609770000|2020-11-17 10:42:50|918.9|918.6|918.9|918.8|918.9|918.8|918.9|918.6|2254
1605609780000|2020-11-17 10:43:00|918.8|918.7|918.9|918.5|918.9|918.7|918.8|918.5|831
1605609790000|2020-11-17 10:43:10|918.8|918.4|918.3|918|918.8|918.4|918.2|917.9|9400
1605609800000|2020-11-17 10:43:20|918.2|917.9|917.9|917.7|918.2|917.9|917.9|917.6|1778
1605609810000|2020-11-17 10:43:30|918|917.8|918.1|917.8|918.1|917.8|918|917.8|750
1605609820000|2020-11-17 10:43:40|918.2|917.9|918.3|918|918.5|918|918.2|917.9|1163
1605609830000|2020-11-17 10:43:50|918.2|917.8|917.9|917.7|918.2|917.9|917.7|917.4|3363
1605609840000|2020-11-17 10:44:00|918|917.8|918.3|917.9|918.3|917.9|918|917.8|1295
1605609850000|2020-11-17 10:44:10|918.2|918|918.1|917.9|918.2|918|918.1|917.9|1281
1605609860000|2020-11-17 10:44:20||917.8||917.8||917.8||917.7|0
1605609870000|2020-11-17 10:44:30|918.2|917.9|918.3|917.9|918.3|918|918.2|917.9|750
1605609880000|2020-11-17 10:44:40|918.2|918|918.2|918|918.3|918.1|918.2|918|1295
1605609890000|2020-11-17 10:44:50|918.3|918.1|918.2|918|918.3|918.1|918.2|917.9|220
1605609900000|2020-11-17 10:45:00|918.3|917.9|918.3|918|918.4|918.1|918.2|917.9|750
1605609910000|2020-11-17 10:45:10|918.2|917.9|918|917.8|918.2|918|918|917.8|1646
1605609920000|2020-11-17 10:45:20|918.1|917.9|918.1|917.9|918.2|917.9|918.1|917.8|731
1605609930000|2020-11-17 10:45:30|918.2|918|918.2|918|918.2|918.1|918.1|918|0
1605609940000|2020-11-17 10:45:40|918|917.9|918.3|918.1|918.3|918.1|918|917.9|1250
1605609950000|2020-11-17 10:45:50|918.4|918.2|918.3|918.1|918.4|918.3|918.3|918.1|1618
1605609960000|2020-11-17 10:46:00|918.2|917.9|918.3|918.1|918.3|918.1|918.1|917.9|3517
1605609970000|2020-11-17 10:46:10||918||917.9||918||917.9|0
1605609980000|2020-11-17 10:46:20||918||918||918||918|0
1605609990000|2020-11-17 10:46:30|918.2|917.9|918|917.8|918.2|917.9|917.9|917.7|3161
1605610000000|2020-11-17 10:46:40|918.1|917.9|918.3|918|918.3|918|918.1|917.9|6717
1605610010000|2020-11-17 10:46:50|918.4|918.1|918.6|918.4|918.6|918.4|918.4|918.1|4385
1605610020000|2020-11-17 10:47:00|918.7|918.5|918.8|918.6|919.1|919|918.6|918.4|99908
1605610030000|2020-11-17 10:47:10|918.9|918.7|918.9|918.7|918.9|918.7|918.8|918.7|750
1605610040000|2020-11-17 10:47:20|918.8|918.8|919|918.8|919.1|918.8|918.8|918.8|2519
1605610050000|2020-11-17 10:47:30|919.1|918.9|919.1|918.9|919.1|918.9|919|918.9|0
1605610060000|2020-11-17 10:47:40|919.3|919|919|918.9|919.4|919.1|919|918.8|9201
1605610070000|2020-11-17 10:47:50|919.1|919|919.1|919|919.2|919|919.1|918.9|271
1605610080000|2020-11-17 10:48:00|919.2|918.9|919.1|919|919.2|919|919.1|918.9|1043
1605610090000|2020-11-17 10:48:10||918.9||919||919||918.9|55
1605610100000|2020-11-17 10:48:20|919|918.9|918.9|918.8|919|918.9|918.9|918.8|11
1605610120000|2020-11-17 10:48:40|918.8|918.7|918.9|918.7|918.9|918.7|918.8|918.7|1619
1605610130000|2020-11-17 10:48:50|918.8|918.6|918.9|918.6|919|918.8|918.7|918.5|1791
1605610140000|2020-11-17 10:49:00|919|918.7|919.1|918.9|919.1|918.9|919|918.7|0
1605610150000|2020-11-17 10:49:10|919.2|919|919.1|919|919.2|919|919.1|918.8|1300
1605610160000|2020-11-17 10:49:20|919|918.9|918.9|918.8|919|918.9|918.9|918.8|2
1605610170000|2020-11-17 10:49:30|919|918.9|919.3|919|919.3|919|919|918.9|1251
1605610180000|2020-11-17 10:49:40|919|918.9|919|918.9|919|918.9|919|918.8|3916
1605610200000|2020-11-17 10:50:00|919.1|919|919.3|919|919.3|919|919.1|919|6084
1605610210000|2020-11-17 10:50:10|919.4|919.1|919.4|919.2|919.7|919.5|919.4|919.1|28482
1605610220000|2020-11-17 10:50:20|919.5|919.3|919.4|919.3|919.5|919.3|919.4|919.3|0
1605610230000|2020-11-17 10:50:30|919.5|919.4|919.6|919.4|919.6|919.4|919.4|919.3|1786
1605610240000|2020-11-17 10:50:40|919.5|919.3|919.4|919.3|919.5|919.3|919.4|919.3|5322
1605610250000|2020-11-17 10:50:50|919.3|919.2|919.4|919.2|919.4|919.2|919.2|919.1|1166
1605610260000|2020-11-17 10:51:00|919.3|919.3|919.4|919.1|919.4|919.3|919.3|919.1|584
1605610270000|2020-11-17 10:51:10||919.2||919.1||919.2||919.1|0
1605610280000|2020-11-17 10:51:20|919.3|919|919.2|918.9|919.3|919|919|918.9|5947
1605610290000|2020-11-17 10:51:30|919||919||919||919||0
1605610300000|2020-11-17 10:51:40|918.9|918.8|918.9|918.7|918.9|918.8|918.9|918.7|2384
1605610310000|2020-11-17 10:51:50|918.8|918.6|918.5|918.3|918.8|918.6|918.5|918.3|990
1605610320000|2020-11-17 10:52:00|918.4|918.2|918.2|918|918.4|918.2|918|917.9|7585
1605610330000|2020-11-17 10:52:10|918.1|917.9|918.1|917.9|918.2|918|918.1|917.8|1342
1605610340000|2020-11-17 10:52:20|918|917.8|917.8|917.5|918|917.8|917.6|917.4|1330
1605610350000|2020-11-17 10:52:30|917.9|917.6|917.8|917.4|917.9|917.7|917.7|917.4|3477
1605610360000|2020-11-17 10:52:40||917.3||917.4||917.4||917.3|0
1605610370000|2020-11-17 10:52:50|917.7|917.3|917.5|917.3|917.7|917.5|917.5|917.3|2559
1605610380000|2020-11-17 10:53:00|917.6|917.4|917.1|916.9|917.6|917.4|917.1|916.9|3662
1605610390000|2020-11-17 10:53:10|917.2|917|917.6|917.4|917.6|917.4|917.2|917|9855
1605610400000|2020-11-17 10:53:20|917.5|917.5|917.6|917.4|917.7|917.5|917.5|917.4|1328
1605610410000|2020-11-17 10:53:30|917.7|917.5|917.6|917.4|917.7|917.6|917.6|917.4|882
1605610420000|2020-11-17 10:53:40|917.5|917.3|917.6|917.2|917.6|917.3|917.4|917.1|2748
1605610430000|2020-11-17 10:53:50|917.5|917.1|917.2|916.7|917.5|917.1|917|916.6|2288
1605610440000|2020-11-17 10:54:00|917.4|916.8|917.4|917.1|917.4|917.2|917.4|916.8|3005
1605610450000|2020-11-17 10:54:10|917.5|917.2|917.6|917.1|917.6|917.4|917.5|917.1|1296
1605610460000|2020-11-17 10:54:20||917.2||917.1||917.2||917.1|0
1605610470000|2020-11-17 10:54:30|917.5|917|917|916.8|917.5|917|916.6|916.3|31912
1605610480000|2020-11-17 10:54:40|916.9|916.7|916.9|916.8|917.2|917|916.8|916.7|7855
1605610490000|2020-11-17 10:54:50|917||917||917.1||917||285
1605610500000|2020-11-17 10:55:00||916.7||916.7||916.8||916.7|0
1605610510000|2020-11-17 10:55:10|917.2|916.8|917.4|917.3|917.6|917.3|917.1|916.8|2940
1605610520000|2020-11-17 10:55:20|917.5|917.4|917.6|917.4|917.6|917.4|917.5|917.3|0
1605610530000|2020-11-17 10:55:30|917.7|917.5|917.8|917.7|917.9|917.7|917.7|917.5|3562
1605610540000|2020-11-17 10:55:40|917.9|917.8|918.1|918|918.1|918|917.9|917.8|1991
1605610560000|2020-11-17 10:56:00|918.2|918.1|918.2|918.1|918.2|918.1|918.1|918|1190
1605610580000|2020-11-17 10:56:20|918.3||918.2||918.3||918.2||0
1605610590000|2020-11-17 10:56:30|918.3|918.2|918.3|918.2|918.3|918.2|918.2|918.2|2619
1605610600000|2020-11-17 10:56:40|918.4|918.3|918.5|918.3|918.6|918.4|918.4|918.2|2994
1605610610000|2020-11-17 10:56:50|918.6|918.4|918.6|918.4|918.6|918.4|918.5|918.3|1424
1605610620000|2020-11-17 10:57:00|918.7|918.5|918.8|918.6|918.8|918.6|918.7|918.5|545
1605610630000|2020-11-17 10:57:10|918.9|918.7|919.1|918.9|919.2|919|918.9|918.7|9539
1605610640000|2020-11-17 10:57:20|919.2|919|919.2|919|919.2|919|919.2|918.8|627
1605610650000|2020-11-17 10:57:30|919.3|919.1|919.4|919.1|919.5|919.2|919.3|919|1639
1605610670000|2020-11-17 10:57:50|919.3|919|919.2|919|919.3|919|919|918.7|6350
1605610680000|2020-11-17 10:58:00|919.1|918.8|919|918.6|919.1|918.8|919|918.6|50
1605610690000|2020-11-17 10:58:10|918.9|918.5|918.7|918.5|918.9|918.5|918.6|918.5|500
1605610700000|2020-11-17 10:58:20|918.8|918.6|918.7|918.6|918.8|918.7|918.7|918.5|2000
1605610710000|2020-11-17 10:58:30|918.8|918.7|918.8|918.6|918.8|918.7|918.8|918.6|176
1605610720000|2020-11-17 10:58:40|918.7|918.7|918.8|918.6|918.8|918.7|918.6|918.5|2953
1605610730000|2020-11-17 10:58:50|918.7|918.5|918.5|918.4|918.8|918.6|918.4|918.3|1352
1605610740000|2020-11-17 10:59:00|||||||||532
1605610750000|2020-11-17 10:59:10|918.4|918.3|918.5|918.3|918.5|918.3|918.4|918.3|371
1605610760000|2020-11-17 10:59:20|918.4|918.4|918.5|918.4|918.5|918.4|918.4|918.4|148
1605610770000|2020-11-17 10:59:30|918.6|918.5|918.8|918.6|918.8|918.6|918.6|918.5|3865
1605610780000|2020-11-17 10:59:40|918.7|918.5|918.8|918.6|918.8|918.6|918.7|918.5|0
1605610790000|2020-11-17 10:59:50|918.9|918.7|918.7|918.6|919|918.8|918.7|918.5|3483
1605610800000|2020-11-17 11:00:00|918.8|918.7|918.8|918.7|918.9|918.7|918.7|918.6|1174
1605610810000|2020-11-17 11:00:10|918.9|918.6|919.2|918.9|919.2|918.9|918.9|918.6|2053
1605610820000|2020-11-17 11:00:20|919.1|918.6|919|918.8|919.1|918.8|918.9|918.6|10800
1605610830000|2020-11-17 11:00:30|919.1|918.9|919.2|918.9|919.2|918.9|919|918.8|0
1605610840000|2020-11-17 11:00:40|919.1|918.8|919|918.8|919.1|918.9|918.9|918.8|3409
1605610850000|2020-11-17 11:00:50|919.1|918.9|919.1|919|919.2|919|919|918.8|545
1605610860000|2020-11-17 11:01:00|919.2|918.9|919|918.8|919.2|918.9|919|918.7|746
1605610870000|2020-11-17 11:01:10|919.1|918.9|918.9|918.6|919.1|918.9|918.9|918.6|875
1605610880000|2020-11-17 11:01:20|918.8|918.5|918.6|918.5|918.8|918.6|918.6|918.5|0
1605610890000|2020-11-17 11:01:30|918.7|918.6|918.7|918.5|918.7|918.6|918.7|918.5|2283
1605610900000|2020-11-17 11:01:40|918.6|918.6|918.8|918.6|918.8|918.7|918.4|918.2|7397
1605610910000|2020-11-17 11:01:50||918.7||918.7||918.7||918.6|0
1605610920000|2020-11-17 11:02:00|918.9|918.8|919|918.9|919|918.9|918.9|918.8|609
1605610930000|2020-11-17 11:02:10|919.1|919|919.3|919.2|919.4|919.2|919.1|919|24136
1605610940000|2020-11-17 11:02:20|||||||||15
1605610960000|2020-11-17 11:02:40|919.4|919.3|919.4|919.2|919.4|919.3|919.3|919.2|4217
1605610970000|2020-11-17 11:02:50|919.3|919.3|919.2|919|919.3|919.3|919.2|919|3341
1605610980000|2020-11-17 11:03:00|919.1|918.9|918.8|918.6|919.1|918.9|918.8|918.6|3728
1605610990000|2020-11-17 11:03:10|918.7|918.7|918.8|918.6|918.8|918.7|918.7|918.5|0
1605611000000|2020-11-17 11:03:20||918.7||918.7||918.7||918.6|0
1605611020000|2020-11-17 11:03:40|918.7|918.5|918.4|918.2|918.9|918.8|918.4|918.1|3275
1605611030000|2020-11-17 11:03:50|918.5|918.3|918.7|918.5|918.8|918.5|918.5|918.3|0
1605611040000|2020-11-17 11:04:00|918.6|918.4|918.4|918.2|918.6|918.4|918.4|918.2|0
1605611050000|2020-11-17 11:04:10|918.5|918.3|918.4|918.2|918.5|918.3|918.4|918.2|0
1605611060000|2020-11-17 11:04:20|918.5|918.3|918|917.8|918.5|918.4|918|917.8|5598
1605611070000|2020-11-17 11:04:30||917.7||917.8||917.8||917.7|0
1605611080000|2020-11-17 11:04:40|918.1|917.9|918.1|917.9|918.1|918|918|917.8|247
1605611090000|2020-11-17 11:04:50|918|918|918|917.8|918|918|918|917.8|190
1605611100000|2020-11-17 11:05:00|918.1|917.9|918.4|918.2|918.5|918.2|918.1|917.9|6316
1605611110000|2020-11-17 11:05:10|918.5|918.3|918.5|918.4|918.5|918.4|918.4|918.3|614
1605611120000|2020-11-17 11:05:20|918.7|918.5|918.8|918.7|918.8|918.7|918.6|918.4|1687
1605611130000|2020-11-17 11:05:30|918.7|918.6|918.7|918.6|918.8|918.6|918.6|918.4|3339
1605611140000|2020-11-17 11:05:40|918.8|918.7|918.7|918.6|918.8|918.7|918.7|918.6|160
1605611150000|2020-11-17 11:05:50|918.6|918.5|918.8|918.5|918.9|918.6|918.5|918.4|1972
1605611160000|2020-11-17 11:06:00|918.7|918.4|918.6|918.4|918.7|918.5|918.5|918.3|3813
1605611170000|2020-11-17 11:06:10|918.7|918.5|919|918.8|919|918.8|918.7|918.5|1826
1605611190000|2020-11-17 11:06:30|918.9|918.7|918.9|918.7|918.9|918.7|918.8|918.6|2867
1605611200000|2020-11-17 11:06:40|919|918.8|919.1|919|919.1|919|919|918.8|556
1605611210000|2020-11-17 11:06:50|919.2|919.1|919.1|918.7|919.2|919.1|919|918.7|6591
1605611220000|2020-11-17 11:07:00|919.2|918.8|919.1|918.9|919.2|918.9|919.1|918.8|0
1605611230000|2020-11-17 11:07:10|919.2|919|919.2|918.9|919.3|919|919.2|918.9|0
1605611240000|2020-11-17 11:07:20|919.3|919|919.3|919.1|919.4|919.2|919.3|919|1544
1605611250000|2020-11-17 11:07:30|919.4|919.2|919.3|919.1|919.4|919.3|919.3|919.1|0
1605611260000|2020-11-17 11:07:40|919.4|919.2|919.3|919.1|919.4|919.2|919.3|919.1|859
1605611270000|2020-11-17 11:07:50|919.2|919|919.4|919.2|919.4|919.2|919.1|918.9|0
1605611280000|2020-11-17 11:08:00|919.3|919.1|919.1|919|919.3|919.1|919.1|919|1055
1605611290000|2020-11-17 11:08:10|919.2||919.2||919.2||919.1||0
1605611300000|2020-11-17 11:08:20|919.1|919.1|919.4|919.3|919.4|919.3|919.1|919.1|677
1605611310000|2020-11-17 11:08:30|||||||||90
1605611320000|2020-11-17 11:08:40|||||||||1086
1605611330000|2020-11-17 11:08:50|919.5|919.4|919.8|919.6|919.8|919.6|919.5|919.4|5154
1605611340000|2020-11-17 11:09:00|919.7|919.5|919.7|919.6|919.8|919.7|919.7|919.4|9558
1605611350000|2020-11-17 11:09:10|919.8||919.7||919.8||919.7||0
1605611360000|2020-11-17 11:09:20|919.8|919.7|919.8|919.7|919.8|919.7|919.7|919.6|1910
1605611370000|2020-11-17 11:09:30|919.7|919.6|919.8|919.6|919.8|919.7|919.7|919.6|2446
1605611380000|2020-11-17 11:09:40|919.7|919.5|919.4|919.2|919.8|919.5|919.4|919|6713
1605611390000|2020-11-17 11:09:50|919.5|919.3|919.4|919.2|919.5|919.4|919.4|919.2|4212
1605611400000|2020-11-17 11:10:00|919.3|919.1|918.1|917.9|919.3|919.1|918|917.8|16505
1605611410000|2020-11-17 11:10:10|918.2|918|918.2|918.1|918.4|918.2|918.1|918|1749
1605611420000|2020-11-17 11:10:20|918.3|918.2|918.2|917.9|918.5|918.3|918.1|917.9|4539
1605611430000|2020-11-17 11:10:30|918.1|918|918.1|917.9|918.1|918|917.8|917.5|3396
1605611440000|2020-11-17 11:10:40|918.2|918|918.4|918|918.5|918.4|918|917.8|6171
1605611450000|2020-11-17 11:10:50|918.3|918.1|917.9|917.6|918.4|918.2|917.8|917.6|8875
1605611460000|2020-11-17 11:11:00|917.8|917.5|917.4|917.1|917.9|917.5|916.8|916.6|6799
1605611470000|2020-11-17 11:11:10|917.5|917.2|917.4|917.2|917.6|917.4|917.4|917.1|1500
1605611480000|2020-11-17 11:11:20|917.5|917.3|917.4|917.3|917.5|917.3|917.3|917.1|3692
1605611490000|2020-11-17 11:11:30|917.5|917.4|916.8|916.5|917.6|917.5|916.8|916.5|6569
1605611500000|2020-11-17 11:11:40|916.7|916.4|916.3|916|916.8|916.6|916.1|916|4348
1605611510000|2020-11-17 11:11:50|916.4|916.1|917.3|917|917.6|917.3|916.3|916.1|39584
1605611520000|2020-11-17 11:12:00|917.2|917.1|917.3|917.2|917.3|917.2|917.2|916.9|0
1605611530000|2020-11-17 11:12:10|917.4|917.3|917.2|917|917.5|917.3|917.2|916.9|1885
1605611540000|2020-11-17 11:12:20|917.3|917.1|917.2|916.9|917.3|917.2|917|916.8|1700
1605611550000|2020-11-17 11:12:30|917.1|916.7|916|915.6|917.1|916.8|915.7|915.3|58406
1605611560000|2020-11-17 11:12:40|916.1|915.7|915.8|915.4|916.1|915.9|915.7|915.3|3141
1605611570000|2020-11-17 11:12:50|915.7|915.5|915.3|915|915.9|915.7|915.2|915|9695
1605611580000|2020-11-17 11:13:00|915.2|914.8|915.1|914.7|915.2|915|914.9|914.6|10462
1605611590000|2020-11-17 11:13:10|915.2|914.8|915.3|915.1|915.4|915.2|915.1|914.8|2612
1605611600000|2020-11-17 11:13:20|915.2|915|915.2|915|915.3|915.2|915.1|914.9|1100
1605611610000|2020-11-17 11:13:30|915.1|914.9|915.2|914.9|915.3|915.1|914.9|914.7|3099
1605611620000|2020-11-17 11:13:40|915.1|914.8|914.9|914.8|915.1|914.9|914.9|914.6|1648
1605611630000|2020-11-17 11:13:50|915|914.9|915.2|914.9|915.2|915|914.9|914.8|3694
1605611640000|2020-11-17 11:14:00|915.1|914.8|915.1|914.8|915.2|915.1|915.1|914.8|20200
1605611650000|2020-11-17 11:14:10||914.9||915||915||914.9|0
1605611660000|2020-11-17 11:14:20|915.2|915.1|915.3|915|915.4|915.1|915.2|915|547
1605611670000|2020-11-17 11:14:30|915.2|914.9|914.9|914.5|915.2|914.9|914.9|914.5|2219
1605611680000|2020-11-17 11:14:40|915|914.6|914.9|914.7|915|914.8|914.9|914.5|0
1605611690000|2020-11-17 11:14:50||914.6||914.6||914.6||914.6|0
1605611700000|2020-11-17 11:15:00|914.8|914.5|915|914.8|915|914.8|914.7|914.5|3079
1605611710000|2020-11-17 11:15:10|914.9|914.7|914.9|914.7|914.9|914.7|914.8|914.6|0
1605611720000|2020-11-17 11:15:20|914.8|914.6|914.9|914.7|915|914.8|914.8|914.5|2863
1605611730000|2020-11-17 11:15:30|915|914.8|915.2|915|915.2|915|914.8|914.6|3695
1605611740000|2020-11-17 11:15:40|915.1|914.9|915.8|915.6|915.8|915.6|915.1|914.9|7102
1605611750000|2020-11-17 11:15:50|915.7|915.5|915.6|915.2|915.7|915.6|915.4|915.1|2103
1605611760000|2020-11-17 11:16:00|915.5|915.3|915.2|914.8|915.5|915.3|915|914.8|2226
1605611770000|2020-11-17 11:16:10|915.3||915.2||915.4||915.2||0
1605611780000|2020-11-17 11:16:20|915.3|914.7|915|914.6|915.3|914.7|915|914.6|0
1605611790000|2020-11-17 11:16:30|914.9|914.5|915|914.5|915|914.7|914.8|914.4|950
1605611800000|2020-11-17 11:16:40|914.9||914.6||914.9||914.6||0
1605611810000|2020-11-17 11:16:50|914.5|914.3|913.8|913.6|914.5|914.3|913.8|913.5|3334
1605611820000|2020-11-17 11:17:00|914|913.7|914|913.6|914.2|913.9|914|913.6|2603
1605611830000|2020-11-17 11:17:10|913.9|913.7|913.8|913.5|913.9|913.7|913.6|913.3|3325
1605611840000|2020-11-17 11:17:20|913.9|913.4|914|913.8|914|913.8|913.8|913.3|1506
1605611850000|2020-11-17 11:17:30|914.2|913.9|914.2|914|914.2|914|914.2|913.8|1000
1605611860000|2020-11-17 11:17:40|914.1|913.8|914|913.8|914.1|913.8|914|913.7|23659
1605611870000|2020-11-17 11:17:50|914.1|913.7|914.2|913.9|914.2|914|914|913.7|750
1605611880000|2020-11-17 11:18:00|914.1|914|914|913.9|914.2|914|914|913.9|203
1605611890000|2020-11-17 11:18:10|913.9|913.8|914|913.8|914|913.9|913.9|913.7|3459
1605611900000|2020-11-17 11:18:20|913.9|913.7|913.9|913.7|914.1|913.8|913.9|913.7|812
1605611910000|2020-11-17 11:18:30|913.8|913.6|913.7|913.4|913.8|913.6|913.7|913.4|1450
1605611920000|2020-11-17 11:18:40|913.8|913.6|913.6|913.2|914|913.8|913.6|913.1|7844
1605611930000|2020-11-17 11:18:50||913.1||913.2||913.2||913.1|0
1605611940000|2020-11-17 11:19:00|913.5|913.1|913.5|913.2|913.5|913.2|913.3|912.9|801
1605611950000|2020-11-17 11:19:10|913.6|913.3|913.3|912.9|913.7|913.5|913.3|912.8|3356
1605611960000|2020-11-17 11:19:20|913.2|912.8|912.9|912.6|913.2|912.8|912.9|912.5|0
1605611970000|2020-11-17 11:19:30|913||912.9||913||912.9||0
1605611980000|2020-11-17 11:19:40|913|912.7|913.1|912.8|913.3|912.9|913|912.7|1261
1605611990000|2020-11-17 11:19:50|913|912.7|912.8|912.4|913|912.7|912.4|912.1|10541
1605612000000|2020-11-17 11:20:00|912.7||912.8||912.8||912.7||0
1605612010000|2020-11-17 11:20:10|912.9|912.5|913.5|913.1|913.5|913.3|912.9|912.5|2969
1605612020000|2020-11-17 11:20:20||913.2||913.1||913.2||913.1|0
1605612030000|2020-11-17 11:20:30|913.1|913.2|913.6|913.3|913.7|913.5|913.1|913|11600
1605612040000|2020-11-17 11:20:40|913.7|913.4|913.7|913.5|913.7|913.5|913.6|913.4|904
1605612050000|2020-11-17 11:20:50|913.8|913.6|913.8|913.6|913.9|913.6|913.7|913.6|909
1605612060000|2020-11-17 11:21:00|913.9|913.7|913.7|913.5|914|913.7|913.6|913.4|1055
1605612070000|2020-11-17 11:21:10|913.8|913.6|914|913.8|914|913.8|913.8|913.6|550
1605612080000|2020-11-17 11:21:20|913.9|913.7|913.7|913.4|913.9|913.7|913.5|913.3|4232
1605612090000|2020-11-17 11:21:30|913.8|913.3|914.3|914|914.3|914|913.8|913.3|826
1605612100000|2020-11-17 11:21:40|914.2|914.1|914.2|914|914.2|914.1|914.2|914|0
1605612110000|2020-11-17 11:21:50|914.1|913.9|914.1|914|914.1|914|914.1|913.8|0
1605612120000|2020-11-17 11:22:00|914.3|913.9|914.3|914|914.3|914.1|913.9|913.7|3864
1605612140000|2020-11-17 11:22:20|914.2|913.9|914.5|914.2|914.6|914.2|914.2|913.9|3509
1605612150000|2020-11-17 11:22:30|914.6||914.5||914.6||914.3||0
1605612160000|2020-11-17 11:22:40|914.6|914.3|914.5|914.2|914.6|914.3|914.5|914.2|0
1605612170000|2020-11-17 11:22:50|914.4|914.1|914.3|914.2|914.4|914.2|914.3|913.8|1988
1605612180000|2020-11-17 11:23:00|914.4|914.3|914.7|914.6|914.8|914.6|914.4|914.3|2148
1605612190000|2020-11-17 11:23:10|914.6|914.5|914.6|914.4|914.6|914.5|914.6|914.2|0
1605612200000|2020-11-17 11:23:20|914.7|914.5|914.6|914.4|914.7|914.6|914.6|914.3|558
1605612210000|2020-11-17 11:23:30|914.5|914.2|914|913.6|914.5|914.2|914|913.6|126
1605612220000|2020-11-17 11:23:40|913.9|913.7|914|913.7|914|913.7|913.8|913.7|0
1605612230000|2020-11-17 11:23:50|914.1|913.8|914.9|914.5|915|914.9|914.1|913.8|30344
1605612240000|2020-11-17 11:24:00|915|914.6|914.9|914.5|915|914.8|914.7|914.3|5273
1605612250000|2020-11-17 11:24:10|914.8|914.4|914.7|914.4|914.8|914.4|914.6|914.2|1913
1605612260000|2020-11-17 11:24:20|914.8|914.5|914.9|914.5|914.9|914.6|914.7|914.3|2247
1605612270000|2020-11-17 11:24:30|914.8|914.6|914.7|914.4|914.9|914.6|914.6|914.3|40
1605612280000|2020-11-17 11:24:40|914.8|914.5|914.9|914.4|914.9|914.5|914.7|914.3|0
1605612290000|2020-11-17 11:24:50|914.8|914.5|914.6|914.3|914.8|914.5|914.2|913.9|3689
1605612300000|2020-11-17 11:25:00|914.5|914.2|914.5|914|914.7|914.2|914.3|914|750
1605612310000|2020-11-17 11:25:10|914.4|913.9|914.3|914.1|914.4|914.2|914.3|913.9|325
1605612320000|2020-11-17 11:25:20|914.4||914.3||914.4||914.3||0
1605612330000|2020-11-17 11:25:30|914.2|914|914|913.6|914.2|914|913.9|913.5|2966
1605612340000|2020-11-17 11:25:40|914.1|913.7|914|913.8|914.2|913.9|914|913.7|219
1605612350000|2020-11-17 11:25:50|914.1|913.9|914|913.7|914.1|914|914|913.7|692
1605612360000|2020-11-17 11:26:00|914.1|913.8|914|913.8|914.1|914|914|913.7|1247
1605612370000|2020-11-17 11:26:10|914.1|913.6|914|913.8|914.1|914|913.7|913.6|4471
1605612380000|2020-11-17 11:26:20|914.1|913.9|914.1|913.9|914.3|914|914|913.9|193
1605612390000|2020-11-17 11:26:30|914.3|913.8|914.3|914.1|914.3|914.1|914.1|913.8|34
1605612400000|2020-11-17 11:26:40|914.2|913.6|914.2|913.9|914.2|913.9|913.7|913.4|22612
1605612410000|2020-11-17 11:26:50|914.3|914|914.2|913.8|914.3|914|914.2|913.8|0
1605612420000|2020-11-17 11:27:00|914.1|913.7|914|913.7|914.1|913.7|914|913.7|0
1605612430000|2020-11-17 11:27:10|913.9|913.6|913.9|913.8|913.9|913.8|913.8|913.6|241
1605612440000|2020-11-17 11:27:20|913.8|913.7|913.8|913.6|913.9|913.7|913.7|913.6|1538
1605612450000|2020-11-17 11:27:30|913.9|913.7|913.8|913.6|913.9|913.7|913.8|913.6|0
1605612460000|2020-11-17 11:27:40|913.9|913.7|913.9|913.7|913.9|913.7|913.9|913.7|0
1605612470000|2020-11-17 11:27:50|913.8|913.6|914.2|913.9|914.2|914|913.8|913.6|2339
1605612490000|2020-11-17 11:28:10|914.1||914.1||914.2||914||0
1605612500000|2020-11-17 11:28:20|914.2|914|914.3|914|914.3|914.1|914.2|914|0
1605612510000|2020-11-17 11:28:30|914.2|914.1|914.3|914.1|914.3|914.1|914.2|914|0
1605612520000|2020-11-17 11:28:40|914.4|914.2|914.8|914.5|914.8|914.5|914.4|914.2|0
1605612530000|2020-11-17 11:28:50|914.9|914.6|914.9|914.7|915|914.7|914.9|914.6|0
1605612540000|2020-11-17 11:29:00|915|914.6|912.4|912.1|915|914.7|912.4|912.1|23535
1605612550000|2020-11-17 11:29:10|912.3|912|912|911.7|912.4|912.1|911.9|911.6|10218
1605612560000|2020-11-17 11:29:20|912.1|911.8|912.2|912.1|912.3|912.1|912|911.8|3610
1605612570000|2020-11-17 11:29:30|912.4|912.2|912.4|912.1|912.4|912.2|912.4|912.1|0
1605612580000|2020-11-17 11:29:40|912.3|911.8|911.8|911.5|912.4|912.1|911.8|911.3|13610
1605612590000|2020-11-17 11:29:50|911.9|911.6|912|911.7|912|911.8|911.6|911.5|8673
1605612600000|2020-11-17 11:30:00|912.2|911.8|912.4|912.1|912.4|912.1|912.2|911.8|750
1605612610000|2020-11-17 11:30:10|912.3|912|912.2|911.8|912.3|912.1|912.1|911.8|3086
1605612620000|2020-11-17 11:30:20|912.1|911.9|912|911.7|912.1|911.9|911.9|911.6|0
1605612630000|2020-11-17 11:30:30|912.2|911.8|912.4|912.1|912.4|912.2|912.2|911.8|916
1605612640000|2020-11-17 11:30:40||912.2||912.1||912.3||912|3
1605612650000|2020-11-17 11:30:50|912.3|912|912.3|911.9|912.4|912.1|912.1|911.8|5860
1605612660000|2020-11-17 11:31:00|912.2|911.8|912.4|911.9|912.5|912.2|912|911.7|11046
1605612670000|2020-11-17 11:31:10|912.3|912|912.4|912.2|912.6|912.3|912.3|912|6578
1605612680000|2020-11-17 11:31:20|912.6|912.3|912.1|911.9|913|912.6|912.1|911.8|24438
1605612690000|2020-11-17 11:31:30|912.2|912|912.4|912.1|912.5|912.3|912|911.8|6239
1605612700000|2020-11-17 11:31:40|912.3|912|912.3|912|912.5|912.2|912.2|912|3312
1605612710000|2020-11-17 11:31:50|912.4|912.1|912.5|912.1|912.5|912.2|912.4|912|0
1605612720000|2020-11-17 11:32:00|912.4|912|912.3|912.1|912.4|912.1|912.3|912|0
1605612730000|2020-11-17 11:32:10|912.4|912|912.3|912.1|912.4|912.1|912.3|912|0
1605612740000|2020-11-17 11:32:20|912.4|912.2|912.5|912.2|912.5|912.2|912.4|912.1|1399
1605612750000|2020-11-17 11:32:30|912.4|912.1|912.4|912.1|912.5|912.2|912.4|912.1|0
1605612760000|2020-11-17 11:32:40|912.5|912.2|912.6|912.4|912.6|912.4|912.4|912.2|953
1605612770000|2020-11-17 11:32:50|912.7|912.5|913.2|913|913.2|913|912.7|912.5|2806
1605612780000|2020-11-17 11:33:00|913.3|912.9|913.3|913.1|913.4|913.1|913.2|912.9|0
1605612790000|2020-11-17 11:33:10|913.2||913.3||913.3||913.2||0
1605612800000|2020-11-17 11:33:20|913.4|913.2|913.5|913.3|913.5|913.4|913.3|913.2|207
1605612810000|2020-11-17 11:33:30|913.6|913.4|913.5|913.4|913.7|913.5|913.4|913.1|5514
1605612820000|2020-11-17 11:33:40|913.4|913.2|913|912.6|913.4|913.2|912.6|912.3|15376
1605612830000|2020-11-17 11:33:50|913.1|912.7|913.3|913|913.3|913|912.9|912.7|0
1605612840000|2020-11-17 11:34:00|913.2|912.8|913.1|912.6|913.2|912.8|913.1|912.6|0
1605612850000|2020-11-17 11:34:10|913|912.5|912.9|912.6|913|912.6|912.9|912.5|0
1605612860000|2020-11-17 11:34:20|913|912.5|912.9|912.6|913|912.6|912.8|912.5|0
1605612880000|2020-11-17 11:34:40|912.8|912.7|912.8|912.6|912.9|912.7|912.8|912.6|48
1605612890000|2020-11-17 11:34:50|||||||||51
1605612900000|2020-11-17 11:35:00|912.7|912.7|912.8|912.6|912.8|912.7|912.7|912.5|57
1605612910000|2020-11-17 11:35:10|912.7|912.5|912.7|912.5|912.8|912.5|912.3|912|12711
1605612920000|2020-11-17 11:35:20|912.6|912.3|912.8|912.7|912.8|912.7|912.6|912.3|4962
1605612930000|2020-11-17 11:35:30|912.9|912.8|912.6|912.3|913|912.9|912.6|912.3|6660
1605612940000|2020-11-17 11:35:40|912.5|912.4|912.9|912.3|912.9|912.6|912.5|912.3|7831
1605612950000|2020-11-17 11:35:50|912.8|912.4|912.8|912.5|912.8|912.5|912.7|912.3|0
1605612960000|2020-11-17 11:36:00|912.7|912.3|912.5|912.1|912.8|912.5|912.5|912.1|3016
1605612970000|2020-11-17 11:36:10|912.4|911.9|912.3|912|912.4|912|912.3|911.9|0
1605612980000|2020-11-17 11:36:20||912.1||912.1||912.1||912.1|0
1605612990000|2020-11-17 11:36:30|912.4|912.2|912.4|912.1|912.5|912.3|912.4|912.1|619
1605613000000|2020-11-17 11:36:40|912.3|912.2|912.3|912.1|912.3|912.3|912.3|912.1|0
1605613010000|2020-11-17 11:36:50|912.4|912.2|912.1|911.8|912.4|912.3|912.1|911.8|5217
1605613020000|2020-11-17 11:37:00|912.2|911.9|912.2|912.1|912.4|912.3|912.2|911.9|3741
1605613030000|2020-11-17 11:37:10|912|911.9|912.2|912.1|912.2|912.1|912|911.9|1320
1605613040000|2020-11-17 11:37:20|912.1|911.9|912|911.8|912.2|911.9|912|911.8|885
1605613050000|2020-11-17 11:37:30|911.9|911.7|911.3|911.1|912|911.7|911.3|911.1|12626
1605613060000|2020-11-17 11:37:40|911.2|911|910.9|910.8|911.2|911.1|910.9|910.7|6096
1605613070000|2020-11-17 11:37:50|911|910.9|911.1|910.9|911.4|911.1|911|910.8|6744
1605613080000|2020-11-17 11:38:00|911|910.7|910.9|910.7|911|910.8|910.8|910.5|2056
1605613090000|2020-11-17 11:38:10|910.8|910.8|910.9|910.7|911|910.8|910.8|910.7|1400
1605613100000|2020-11-17 11:38:20|910.8|910.8|910.8|910.7|910.8|910.8|910.8|910.7|0
1605613110000|2020-11-17 11:38:30|910.7|910.4|910.6|910.3|910.7|910.4|910.6|910.3|2
1605613120000|2020-11-17 11:38:40|910.5|910.2|910.5|910.2|910.5|910.3|910.3|910.1|3080
1605613130000|2020-11-17 11:38:50||910.4||910.4||910.4||910.4|0
1605613150000|2020-11-17 11:39:10|910.4|910.2|910.1|910|910.4|910.2|910.1|910|1384
1605613160000|2020-11-17 11:39:20|910|909.8|910.1|910|910.1|910|909.9|909.6|29496
1605613170000|2020-11-17 11:39:30|910.2|910.1|910.1|910|910.2|910.1|910.1|910|5818
1605613180000|2020-11-17 11:39:40|910|909.9|910|909.8|910.1|909.9|910|909.8|3562
1605613190000|2020-11-17 11:39:50|909.9|909.9|909.8|909.4|909.9|909.9|909.5|909.3|2940
1605613200000|2020-11-17 11:40:00|909.9|909.5|910.3|910|910.3|910|909.9|909.5|2538
1605613210000|2020-11-17 11:40:10|910.4|910.1|910.8|910.4|910.9|910.7|910.4|910.1|4813
1605613220000|2020-11-17 11:40:20|910.7|910.5|910.8|910.5|910.8|910.5|910.6|910.5|272
1605613230000|2020-11-17 11:40:30|910.9|910.6|910.8|910.5|910.9|910.7|910.8|910.3|1336
1605613240000|2020-11-17 11:40:40||910.6||910.5||910.6||910.5|200
1605613260000|2020-11-17 11:41:00|910.9|910.6|911|910.7|911|910.9|910.7|910.5|2602
1605613280000|2020-11-17 11:41:20|911.1|910.8|911.5|911.2|911.6|911.4|911.1|910.8|7684
1605613290000|2020-11-17 11:41:30|911.4|911.1|911.5|911.3|911.5|911.3|911.3|911|2620
1605613300000|2020-11-17 11:41:40|911.6|911.2|911.5|911.3|911.6|911.3|911.5|911.2|0
1605613310000|2020-11-17 11:41:50|911.6|911.4|911.7|911.3|911.8|911.5|911.6|911.3|2114
1605613320000|2020-11-17 11:42:00|911.4|911.4|911|910.6|911.4|911.4|910.9|910.6|6702
1605613330000|2020-11-17 11:42:10|910.9||910.9||910.9||910.8||0
1605613350000|2020-11-17 11:42:30|910.8|910.4|910.5|910.2|910.8|910.5|910.5|910.2|0
1605613360000|2020-11-17 11:42:40|910.6|910.3|910.6|910.4|910.6|910.4|910.5|910.2|3040
1605613370000|2020-11-17 11:42:50|910.7|910.5|910.8|910.6|910.9|910.7|910.7|910.5|2070
1605613380000|2020-11-17 11:43:00|910.9|910.5|911.1|910.9|911.2|911|910.6|910.5|2620
1605613390000|2020-11-17 11:43:10|911|910.8|910.8|910.4|911|910.8|910.7|910.4|2639
1605613400000|2020-11-17 11:43:20|910.7|910.3|910.7|910.2|910.8|910.3|910.7|910.2|0
1605613410000|2020-11-17 11:43:30|910.8|910.4|910.9|910.5|910.9|910.7|910.7|910.4|730
1605613420000|2020-11-17 11:43:40|910.8|910.4|910.7|910.4|910.8|910.6|910.6|910.4|4051
1605613430000|2020-11-17 11:43:50|910.8|910.5|910.7|910.4|910.9|910.5|910.7|910.4|0
1605613440000|2020-11-17 11:44:00||910.2||910.5||910.5||910.2|0
1605613450000|2020-11-17 11:44:10|910.6|910.4|910.9|910.6|910.9|910.6|910.5|910.2|4497
1605613460000|2020-11-17 11:44:20|911.1|910.7|911.3|911.1|911.3|911.1|911|910.7|3153
1605613470000|2020-11-17 11:44:30||911.2||911.2||911.2||911.2|0
1605613480000|2020-11-17 11:44:40|911.2|911.1|911.5|911.2|911.5|911.2|911.2|911.1|1219
1605613490000|2020-11-17 11:44:50|911.4||911.4||911.4||911.4||0
1605613500000|2020-11-17 11:45:00|911.5|911.3|911.7|911.4|911.8|911.5|911.5|911.2|4056
1605613510000|2020-11-17 11:45:10|911.6||911.7||911.7||911.6||0
1605613520000|2020-11-17 11:45:20|911.8|911.5|911.9|911.7|911.9|911.7|911.8|911.5|1353
1605613530000|2020-11-17 11:45:30|911.8|911.8|912.2|912|912.2|912|911.8|911.7|1237
1605613550000|2020-11-17 11:45:50|912.3|912.1|912.4|912.1|912.5|912.2|912|911.8|4945
1605613560000|2020-11-17 11:46:00|912.5|912|912.7|912.5|912.8|912.5|912.4|912|1669
1605613570000|2020-11-17 11:46:10|912.6|912.6|912.7|912.3|912.7|912.6|912.5|912.3|15346
1605613580000|2020-11-17 11:46:20|912.6|912.4|912.7|912.5|912.7|912.5|912.6|912.4|0
1605613590000|2020-11-17 11:46:30|912.6||912.7||912.7||912.6||100
1605613600000|2020-11-17 11:46:40|912.6|912.6|912.7|912.5|912.7|912.6|912.6|912.5|0
1605613610000|2020-11-17 11:46:50|912.9|912.6|913|912.8|913|912.8|912.9|912.6|2402
1605613620000|2020-11-17 11:47:00|912.9|912.7|912.4|912.1|912.9|912.7|912.4|912.1|4844
1605613630000|2020-11-17 11:47:10|912.5|912.2|912.8|912.6|912.9|912.8|912.4|912.2|6954
1605613640000|2020-11-17 11:47:20|912.9||912.9||912.9||912.8||0
1605613650000|2020-11-17 11:47:30|912.8|912.5|912.8|912.6|912.9|912.6|912.8|912.5|0
1605613660000|2020-11-17 11:47:40|912.9|912.5|912.8|912.6|912.9|912.6|912.6|912.4|236
1605613670000|2020-11-17 11:47:50|912.7|912.5|912.7|912.3|912.7|912.5|912.6|912.3|1232
1605613680000|2020-11-17 11:48:00|912.6|911.9|912.6|912.4|912.7|912.4|912.3|911.9|7980
1605613700000|2020-11-17 11:48:20|912.7|912.5|912.7|912.6|912.7|912.6|912.7|912.5|412
1605613710000|2020-11-17 11:48:30|912.8|912.7|912.8|912.7|912.9|912.7|912.8|912.7|1475
1605613720000|2020-11-17 11:48:40|912.9||912.9||912.9||912.8||257
1605613730000|2020-11-17 11:48:50|912.8|912.6|912.6|912.4|912.9|912.6|912.6|912.4|3468
1605613740000|2020-11-17 11:49:00|912.7||912.7||912.8||912.7||0
1605613750000|2020-11-17 11:49:10|912.8||912.6||912.8||912.6||492
1605613760000|2020-11-17 11:49:20|912.5|912.2|912.4|912.2|912.5|912.2|912.4|912.2|1037
1605613770000|2020-11-17 11:49:30|912.5|912|912.4|912.1|912.5|912.1|912|911.8|2816
1605613780000|2020-11-17 11:49:40|912.3||912.3||912.4||912.3||0
1605613790000|2020-11-17 11:49:50|912.4||912.4||912.4||912.4||0
1605613800000|2020-11-17 11:50:00|912.5|912.2|912.6|912.4|912.6|912.4|912.4|912.2|4816
1605613810000|2020-11-17 11:50:10|912.7|912.3|912.8|912.6|912.9|912.8|912.7|912.3|1204
1605613820000|2020-11-17 11:50:20|912.9|912.5|913.2|913|913.3|913|912.9|912.4|5076
1605613830000|2020-11-17 11:50:30|913.3|913.1|913.5|913.3|913.5|913.3|913.3|913.1|0
1605613840000|2020-11-17 11:50:40|913.4||913.4||913.5||913.4||100
1605613850000|2020-11-17 11:50:50|913.3|913.2|913.5|913.1|913.5|913.3|913.3|913.1|1291
1605613860000|2020-11-17 11:51:00|913.7|913.2|914.1|913.8|914.2|913.9|913.7|913.2|5902
1605613870000|2020-11-17 11:51:10|914|913.9|914.1|913.9|914.1|913.9|913.9|913.8|883
1605613880000|2020-11-17 11:51:20|914|913.8|914|913.8|914.1|913.8|913.9|913.8|2217
1605613890000|2020-11-17 11:51:30|914.1|913.9|914.3|914|914.4|914.1|914.1|913.9|4851
1605613900000|2020-11-17 11:51:40|914.4|914.1|914.4|914.1|914.5|914.3|914.4|914|337
1605613910000|2020-11-17 11:51:50||914.2||914.3||914.3||914.2|0
1605613920000|2020-11-17 11:52:00|914.5||914.4||914.5||914.4||183
1605613930000|2020-11-17 11:52:10|914.3|914|914.2|913.9|914.3|914|913.8|913.5|11062
1605613940000|2020-11-17 11:52:20|914.3|914|914.1|913.9|914.4|914.3|914|913.9|7056
1605613950000|2020-11-17 11:52:30|914|914|914.2|914|914.2|914|914|914|1148
1605613960000|2020-11-17 11:52:40|914.3|914.1|914.3|914.2|914.3|914.2|914.3|914.1|17
1605613970000|2020-11-17 11:52:50|914.4||914.4||914.4||914.3||191
1605613980000|2020-11-17 11:53:00|914.3|914.3|914.7|914.5|914.8|914.6|914.3|914.2|14653
1605613990000|2020-11-17 11:53:10|914.6|914.6|914.7|914.4|914.7|914.6|914.6|914.4|891
1605614000000|2020-11-17 11:53:20|914.6|914.5|914.6|914.2|914.7|914.5|914.4|914.1|4111
1605614010000|2020-11-17 11:53:30|914.5|914|914.5|914.2|914.5|914.3|914.1|913.9|5676
1605614020000|2020-11-17 11:53:40|914.4|914.3|914.4|914.2|914.5|914.3|914.3|914.2|1168
1605614030000|2020-11-17 11:53:50|914.3|914.1|914.4|914.2|914.4|914.2|914.2|914.1|2021
1605614040000|2020-11-17 11:54:00|914.5|914.3|914.7|914.6|914.8|914.6|914.4|914.3|2528
1605614050000|2020-11-17 11:54:10|914.6|914.5|914.6|914.5|914.7|914.5|914.5|914.2|1754
1605614060000|2020-11-17 11:54:20|914.7||914.7||914.8||914.7||1552
1605614070000|2020-11-17 11:54:30||914.6||914.5||914.6||914.5|0
1605614080000|2020-11-17 11:54:40|914.8|914.6|914.5|914.3|914.8|914.6|914.4|914.2|5125
1605614090000|2020-11-17 11:54:50|914.6|914.4|914.3|914|914.6|914.4|914.3|914|0
1605614100000|2020-11-17 11:55:00|914.4|913.9|914.3|914.1|914.4|914.1|914.2|913.8|0
1605614110000|2020-11-17 11:55:10|914.4|914.2|914.6|914.3|914.7|914.3|914.4|914.2|121
1605614120000|2020-11-17 11:55:20|914.7|914.4|914.6|914.3|914.7|914.4|914.6|914.3|0
1605614130000|2020-11-17 11:55:30|914.7|914.4|914.8|914.5|914.8|914.5|914.7|914.4|0
1605614140000|2020-11-17 11:55:40|914.9|914.6|914.5|914.3|915|914.7|914.5|914.3|3528
1605614150000|2020-11-17 11:55:50|914.6||914.6||914.6||914.6||0
1605614160000|2020-11-17 11:56:00|914.7|914.4|914.9|914.6|914.9|914.7|914.7|914.4|2091
1605614170000|2020-11-17 11:56:10|914.8|914.4|914.7|914.4|914.8|914.4|914.7|914.3|1248
1605614180000|2020-11-17 11:56:20||914.3||914.5||914.5||914.3|0
1605614190000|2020-11-17 11:56:30|914.6|914.4|914.8|914.6|914.8|914.7|914.6|914.4|2175
1605614200000|2020-11-17 11:56:40|914.7|914.7|914.5|914.3|914.7|914.7|914.5|914.3|786
1605614210000|2020-11-17 11:56:50|914.6|914.4|914.7|914.4|914.7|914.5|914.6|914.3|0
1605614220000|2020-11-17 11:57:00||914.5||914.5||914.5||914.5|0
1605614230000|2020-11-17 11:57:10|914.6|914.1|914.6|914.2|914.6|914.3|914.4|914.1|8511
1605614250000|2020-11-17 11:57:30|914.7|914.3|914.8|914.6|914.8|914.6|914.6|914.3|137
1605614260000|2020-11-17 11:57:40|914.7|914.5|914.7|914.6|914.7|914.6|914.6|914.4|0
1605614270000|2020-11-17 11:57:50|914.6|914.4|914.7|914.5|914.8|914.6|914.6|914.3|9580
1605614280000|2020-11-17 11:58:00|914.8|914.6|914.7|914.6|914.8|914.6|914.7|914.5|0
1605614290000|2020-11-17 11:58:10|914.8|914.7|915|914.9|915|914.9|914.8|914.7|2514
1605614300000|2020-11-17 11:58:20|||||||||532
1605614310000|2020-11-17 11:58:30|915.1|915|915.2|915.1|915.3|915.2|915.1|914.9|7658
1605614330000|2020-11-17 11:58:50|915.3|915.2|915.7|915.5|915.8|915.6|915.3|915.2|4206
1605614340000|2020-11-17 11:59:00|915.6|915.4|915.5|915.2|915.6|915.4|915.5|915.2|202
1605614350000|2020-11-17 11:59:10|915.6|915.3|915.5|915.2|915.6|915.3|915.3|915|1064
1605614360000|2020-11-17 11:59:20|915.6|915.3|915.7|915.6|915.7|915.6|915.5|915.3|213
1605614370000|2020-11-17 11:59:30|915.8|915.7|916.3|916.1|916.3|916.1|915.8|915.7|4720
1605614380000|2020-11-17 11:59:40|916.2|916.2|916.3|916.2|916.4|916.3|916.2|916.1|1298
1605614390000|2020-11-17 11:59:50|916.2|916.1|916.3|916.2|916.3|916.2|916.2|916.1|1293
1605614540000|2020-11-17 12:02:20|916.5|915.7|917.3|917.1|917.5|917.3|916.5|915.6|33679
1605614550000|2020-11-17 12:02:30|917.4|917.2|917.3|917.2|917.5|917.3|917|916.8|16971
1605614560000|2020-11-17 12:02:40|917.2|917.1|917|916.8|917.2|917.1|916.8|916.6|15548
1605614570000|2020-11-17 12:02:50|917.1|916.7|917|916.8|917.1|916.8|916.6|916.5|1459
1605614580000|2020-11-17 12:03:00|916.9|916.7|916.4|916.2|917|916.8|916.4|916.1|1710
1605614590000|2020-11-17 12:03:10|916.5|916|915.9|915.7|916.5|916.1|915.9|915.6|4171
1605614600000|2020-11-17 12:03:20|916|915.8|915.8|915.4|916.2|915.9|915.8|915.4|2042
1605614610000|2020-11-17 12:03:30|915.7||915.8||915.8||915.7||0
1605614620000|2020-11-17 12:03:40||915.5||915.7||915.7||915.4|0
1605614630000|2020-11-17 12:03:50|915.9|915.8|916|915.8|916.2|916|915.9|915.7|5064
1605614640000|2020-11-17 12:04:00|916.1|915.9|916.4|916.1|916.6|916.3|916|915.9|1361
1605614650000|2020-11-17 12:04:10||916||916.1||916.1||916|0
1605614660000|2020-11-17 12:04:20|916.6|916|916.6|916.1|916.6|916.2|916.5|916|0
1605614670000|2020-11-17 12:04:30|916.5|916.2|916.8|916.3|916.8|916.3|916.4|916.2|0
1605614680000|2020-11-17 12:04:40|916.7||916.6||916.7||916.6||0
1605614690000|2020-11-17 12:04:50|916.7|916.4|916.6|916.4|916.7|916.4|916.6|916.4|0
1605614700000|2020-11-17 12:05:00|916.7|916.5|916.3|915.9|916.7|916.5|916.2|915.9|3828
1605614710000|2020-11-17 12:05:10|916.4|916|916.4|916.1|916.5|916.1|916.3|916|0
1605614720000|2020-11-17 12:05:20|916.5|916.2|916.4|916.2|916.5|916.2|916.2|916.2|570
1605614740000|2020-11-17 12:05:40|916.3|916.1|916.2|915.9|916.3|916.1|916.2|915.9|0
1605614750000|2020-11-17 12:05:50|916.1|915.8|916.2|915.9|916.2|915.9|916|915.6|557
1605614760000|2020-11-17 12:06:00|916.1|915.7|915.9|915.6|916.2|915.7|915.8|915.4|162
1605614770000|2020-11-17 12:06:10|915.8|915.5|915.8|915.5|915.9|915.7|915.7|915.5|2315
1605614780000|2020-11-17 12:06:20|915.7|915.4|915.6|915.5|915.7|915.5|915.5|915.2|1632
1605614790000|2020-11-17 12:06:30|915.5|915.3|915.5|915.3|915.6|915.3|915.5|915.3|757
1605614800000|2020-11-17 12:06:40|915.4|915.2|915.4|915.2|915.5|915.2|915.4|915.1|0
1605614810000|2020-11-17 12:06:50|915.5|915.3|915.4|915.2|915.7|915.4|915.4|915.2|1136
1605614820000|2020-11-17 12:07:00|915.3|915.1|914.9|914.7|915.4|915.2|914.9|914.6|4249
1605614830000|2020-11-17 12:07:10|915||915.1||915.1||915||0
1605614840000|2020-11-17 12:07:20|915||914.9||915||914.9||0
1605614850000|2020-11-17 12:07:30|914.8|914.6|914.6|914.4|914.9|914.6|914.5|914.3|5005
1605614860000|2020-11-17 12:07:40|914.5|914.3|914.6|914.3|914.6|914.4|914.5|914.2|0
1605614870000|2020-11-17 12:07:50|914.5|914.2|914.1|914|914.5|914.2|914|913.8|55253
1605614880000|2020-11-17 12:08:00|914|913.9|914.4|914.1|914.4|914.2|914|913.8|7569
1605614890000|2020-11-17 12:08:10|914.5|914.2|914.5|914.3|914.5|914.3|914.5|914.2|5114
1605614900000|2020-11-17 12:08:20|914.6|914.2|914.1|913.9|914.7|914.2|914.1|913.9|3474
1605614910000|2020-11-17 12:08:30|914.2|913.8|914.3|913.9|914.4|914.1|914.2|913.8|200
1605614920000|2020-11-17 12:08:40|914.4|914|914.5|914.3|914.5|914.3|914.4|914|0
1605614930000|2020-11-17 12:08:50|914.6||914.6||914.7||914.6||0
1605614940000|2020-11-17 12:09:00|914.7|914.4|914.7|914.5|914.8|914.5|914.7|914.4|0
1605614950000|2020-11-17 12:09:10|914.6|914.4|914.4|914.1|914.6|914.4|914.4|914.1|140
1605614970000|2020-11-17 12:09:30|914.3|914.2|914.3|914.1|914.3|914.2|914.3|914.1|0
1605614980000|2020-11-17 12:09:40|914.4|914.2|914.4|914.2|914.5|914.4|914.4|914.2|2428
1605614990000|2020-11-17 12:09:50|914.5|914.3|914.5|914.2|914.5|914.4|914.4|914.1|558
1605615000000|2020-11-17 12:10:00|914.4|914.3|914.5|914.4|914.5|914.4|914.4|914.3|1522
1605615010000|2020-11-17 12:10:10|914.4|914.3|914.5|914.2|914.5|914.3|914.4|914.2|106
1605615020000|2020-11-17 12:10:20|914.4||914.5||914.5||914.4||0
1605615030000|2020-11-17 12:10:30|914.4|914.3|914.5|914.4|914.5|914.4|914.4|914.3|3318
1605615040000|2020-11-17 12:10:40|914.6|914.5|914.6|914.3|914.7|914.6|914.5|914.3|4146
1605615050000|2020-11-17 12:10:50|914.7|914.4|914.6|914.3|914.7|914.4|914.6|914.3|0
1605615060000|2020-11-17 12:11:00|914.7|914.4|914.5|914.3|914.8|914.6|914.5|914.3|2325
1605615070000|2020-11-17 12:11:10|914.6|914.4|914.5|914.3|914.7|914.4|914.4|914.3|1335
1605615080000|2020-11-17 12:11:20|914.6|914.4|914.5|914.2|914.6|914.4|914.2|914.1|5925
1605615090000|2020-11-17 12:11:30|914.6||914.6||914.6||914.5||0
1605615100000|2020-11-17 12:11:40||914.3||914.4||914.4||914.3|83
1605615110000|2020-11-17 12:11:50|914.7|914.5|915.1|914.8|915.1|914.8|914.6|914.4|2350
1605615120000|2020-11-17 12:12:00|915|914.7|915.1|914.9|915.1|914.9|914.9|914.6|1297
1605615130000|2020-11-17 12:12:10|915.3|915|915.3|915|915.3|915|915|914.9|1690
1605615140000|2020-11-17 12:12:20|915.5|915.1|915.4|915|915.7|915.2|915.3|915|7386
1605615150000|2020-11-17 12:12:30|915.3|915.1|915.6|915.4|915.7|915.4|915.3|915.1|0
1605615160000|2020-11-17 12:12:40|915.5|915.3|915.8|915.4|915.8|915.4|915.4|915.3|0
1605615170000|2020-11-17 12:12:50|915.9|915.5|915.9|915.8|916|915.8|915.9|915.5|1670
1605615180000|2020-11-17 12:13:00|916.1|915.9|915.9|915.7|916.2|915.9|915.9|915.7|3789
1605615190000|2020-11-17 12:13:10|915.8|915.5|915.7|915.4|915.9|915.5|915.6|915.4|4
1605615200000|2020-11-17 12:13:20|915.8|915.5|915.8|915.6|915.8|915.6|915.7|915.5|0
1605615210000|2020-11-17 12:13:30|915.9|915.5|915.9|915.6|915.9|915.6|915.7|915.4|0
1605615220000|2020-11-17 12:13:40|916|915.7|916.1|915.8|916.1|915.8|915.9|915.7|0
1605615230000|2020-11-17 12:13:50|916.2|915.9|916.3|916|916.4|916|916.1|915.9|0
1605615240000|2020-11-17 12:14:00|916.4|916.1|916.5|916.2|916.6|916.2|916.3|916.1|0
1605615250000|2020-11-17 12:14:10|916.6|916.3|916.7|916.4|916.8|916.4|916.5|916.2|0
1605615260000|2020-11-17 12:14:20|916.6|916.3|916.5|916.3|916.6|916.3|916.3|916.1|4820
1605615270000|2020-11-17 12:14:30|916.6|916.2|916.5|916.2|916.7|916.2|916.5|916.2|173
1605615280000|2020-11-17 12:14:40|916.6|916.3|916.7|916.3|916.7|916.3|916.5|916.2|0
1605615290000|2020-11-17 12:14:50|916.8|916.4|916.6|916.3|916.9|916.7|916.6|916.3|2204
1605615300000|2020-11-17 12:15:00|916.7|916.4|916.8|916.5|916.8|916.5|916.6|916.3|1250
1605615310000|2020-11-17 12:15:10|916.9|916.6|916.9|916.7|916.9|916.7|916.8|916.6|0
1605615320000|2020-11-17 12:15:20|916.8|916.8|917|916.8|917|916.8|916.8|916.8|3385
1605615330000|2020-11-17 12:15:30||916.9||916.9||916.9||916.9|1773
1605615340000|2020-11-17 12:15:40|917.1|916.8|917.1|916.9|917.1|916.9|917.1|916.8|7868
1605615350000|2020-11-17 12:15:50|917.2|917|917.5|917.3|917.5|917.3|917.2|917|3636
1605615360000|2020-11-17 12:16:00|917.4|917.2|917.4|917.2|917.5|917.3|917.4|917.2|0
1605615370000|2020-11-17 12:16:10|917.5|917.3|917.5|917.3|917.5|917.3|917.5|917.3|0
1605615380000|2020-11-17 12:16:20|917.4|917.2|917.1|916.9|917.5|917.2|917.1|916.7|5185
1605615390000|2020-11-17 12:16:30|917.2|917|917.5|917.3|917.5|917.3|917.2|917|750
1605615400000|2020-11-17 12:16:40|917.4||917.4||917.5||917.4||100
1605615440000|2020-11-17 12:17:20|917.3|917.2|916.8|916.5|917.3|917.2|916.8|916.5|0
1605615450000|2020-11-17 12:17:30||916.6||916.5||916.6||916.5|0
1605615460000|2020-11-17 12:17:40|916.9|916.6|916.8|916.5|916.9|916.7|916.8|916.5|220
1605615470000|2020-11-17 12:17:50|916.9|916.6|916.9|916.7|916.9|916.7|916.9|916.6|2041
1605615480000|2020-11-17 12:18:00|916.8|916.6|916.8|916.6|916.9|916.7|916.8|916.6|0
1605615490000|2020-11-17 12:18:10|916.7|916.5|916.6|916.3|916.7|916.5|916.6|916.3|1625
1605615500000|2020-11-17 12:18:20|916.7|916.4|917|916.9|917|916.9|916.6|916.4|2161
1605615510000|2020-11-17 12:18:30||916.8||916.8||916.9||916.8|0
1605615520000|2020-11-17 12:18:40|917.1|916.9|917.2|916.8|917.2|916.9|917.1|916.8|183
1605615530000|2020-11-17 12:18:50||916.9||916.9||916.9||916.8|0
1605615540000|2020-11-17 12:19:00|917.1|916.8|916.7|916.3|917.1|916.8|916.6|916.3|1639
1605615550000|2020-11-17 12:19:10|916.6||916.6||916.6||916.6||500
1605615560000|2020-11-17 12:19:20|916.5|916.2|916.5|916.2|916.5|916.2|915.8|915.6|22168
1605615580000|2020-11-17 12:19:40|916.4|916.3|916.4|916.2|916.5|916.3|916.4|916.2|0
1605615590000|2020-11-17 12:19:50|916.5|916.3|916.4|916.2|916.6|916.3|916.3|916.1|136
1605615600000|2020-11-17 12:20:00|916.5|916.3|916.4|916.3|916.6|916.4|916.3|916.2|1382
1605615610000|2020-11-17 12:20:10|916.5|916.2|916.4|916.2|916.6|916.4|916.3|916.2|1439
1605615620000|2020-11-17 12:20:20|916.5|916.3|916.5|916.2|916.6|916.3|916.4|916.2|750
1605615630000|2020-11-17 12:20:30|916.4|916.3|916.5|916.3|916.5|916.3|916.4|916.2|0
1605615640000|2020-11-17 12:20:40|916.6|916.4|916.6|916.4|916.6|916.4|916.5|916.3|0
1605615660000|2020-11-17 12:21:00|916.7|916.5|916.8|916.6|916.8|916.6|916.7|916.4|479
1605615670000|2020-11-17 12:21:10|916.7|916.5|916.6|916.5|916.8|916.5|916.5|916.4|1906
1605615680000|2020-11-17 12:21:20|916.7|916.4|916.1|915.8|916.7|916.4|916|915.8|2526
1605615690000|2020-11-17 12:21:30|916|915.9|916.2|916|916.3|916|916|915.9|136
1605615700000|2020-11-17 12:21:40|916.3||916.2||916.3||916.2||0
1605615710000|2020-11-17 12:21:50|916.3||916.2||916.3||916.2||162
1605615720000|2020-11-17 12:22:00|916.1|915.8|916.2|916|916.2|916|916|915.8|1318
1605615730000|2020-11-17 12:22:10|916.1|915.8|916.2|915.9|916.2|915.9|915.9|915.6|3545
1605615750000|2020-11-17 12:22:30|916.3|916|916.2|915.9|916.3|916.2|916.2|915.9|1330
1605615760000|2020-11-17 12:22:40|916.1|915.8|916.2|915.9|916.2|915.9|916|915.7|1657
1605615770000|2020-11-17 12:22:50|916|915.8|915.7|915.4|916|915.8|915.7|915.3|0
1605615780000|2020-11-17 12:23:00|915.8|915.5|915.7|915.4|915.8|915.5|915.7|915.4|0
1605615790000|2020-11-17 12:23:10|915.8|915.5|916|915.8|916|915.8|915.8|915.5|0
1605615800000|2020-11-17 12:23:20|915.9||915.9||915.9||915.9||0
1605615810000|2020-11-17 12:23:30|916|915.9|915.9|915.7|916|915.9|915.9|915.7|571
1605615820000|2020-11-17 12:23:40||915.6||915.6||915.6||915.6|0
1605615830000|2020-11-17 12:23:50|915.8|915.7|915.7|915.4|915.8|915.7|915.7|915.4|0
1605615840000|2020-11-17 12:24:00|915.6|915.5|915.4|915.2|915.6|915.5|915.2|914.9|3132
1605615850000|2020-11-17 12:24:10|915.5|915.3|916|915.8|916|915.8|915.5|915.3|5945
1605615860000|2020-11-17 12:24:20|915.9|915.9|916|915.9|916|915.9|915.9|915.8|21
1605615870000|2020-11-17 12:24:30|916.2|916|916.6|916.4|916.7|916.4|916.2|916|4902
1605615880000|2020-11-17 12:24:40|916.7|916.5|916.7|916.4|916.7|916.5|916.7|916.4|0
1605615890000|2020-11-17 12:24:50|916.8|916.5|916.7|916.5|916.8|916.5|916.7|916.4|0
1605615900000|2020-11-17 12:25:00|916.8||916.9||916.9||916.8||0
1605615910000|2020-11-17 12:25:10|917|916.6|917.2|916.9|917.2|916.9|916.9|916.6|4100
1605615920000|2020-11-17 12:25:20|917.3|916.8|917|916.7|917.3|916.9|916.9|916.7|28
1605615930000|2020-11-17 12:25:30|916.9|916.8|916.9|916.8|916.9|916.8|916.9|916.7|0
1605615940000|2020-11-17 12:25:40|917|916.7|916.9|916.8|917|916.8|916.9|916.6|1465
1605615950000|2020-11-17 12:25:50|917|916.9|917|916.8|917.1|916.9|917|916.8|557
1605615960000|2020-11-17 12:26:00|917.1||917||917.1||917||0
1605615970000|2020-11-17 12:26:10|916.9|916.7|916.8|916.5|916.9|916.7|916.6|916.3|947
1605615980000|2020-11-17 12:26:20||916.6||916.5||916.6||916.5|0
1605615990000|2020-11-17 12:26:30|916.9|916.6|917|916.6|917|916.6|916.8|916.5|0
1605616000000|2020-11-17 12:26:40|916.9|916.7|917|916.6|917|916.8|916.9|916.6|0
1605616010000|2020-11-17 12:26:50|916.9|916.7|916.6|916.3|917|916.8|916.5|916.3|1791
1605616020000|2020-11-17 12:27:00|916.5|916.4|916.6|916.2|916.8|916.6|916.5|916.2|2939
1605616030000|2020-11-17 12:27:10|916.5|916.3|916.5|916.3|916.5|916.3|916.4|916.2|17
1605616040000|2020-11-17 12:27:20|916.6|916.4|916.8|916.5|916.8|916.5|916.6|916.4|1170
1605616050000|2020-11-17 12:27:30|916.7|916.4|916.7|916.5|916.7|916.5|916.6|916.4|148
1605616060000|2020-11-17 12:27:40|916.6||916.6||916.7||916.6||0
1605616070000|2020-11-17 12:27:50|916.7||916.7||916.7||916.6||513
1605616080000|2020-11-17 12:28:00|916.8|916.6|916.9|916.7|917|916.7|916.8|916.5|1194
1605616090000|2020-11-17 12:28:10|917|916.8|917.3|917.1|917.4|917.1|917|916.8|387
1605616100000|2020-11-17 12:28:20|917.4|917.2|917.8|917.6|917.9|917.6|917.4|917.2|4065
1605616110000|2020-11-17 12:28:30|917.9|917.7|917.8|917.5|917.9|917.7|917.7|917.5|1651
1605616120000|2020-11-17 12:28:40|917.9|917.6|918|917.8|918|917.9|917.8|917.6|1824
1605616130000|2020-11-17 12:28:50|917.9|917.9|918|917.9|918|917.9|917.9|917.9|42
1605616150000|2020-11-17 12:29:10|918.1|918|918.8|918.6|918.8|918.6|918.1|918|18066
1605616160000|2020-11-17 12:29:20|918.9|918.7|919.4|919.1|919.4|919.1|918.9|918.7|16043
1605616170000|2020-11-17 12:29:30|919.3|919.2|919.1|918.8|919.5|919.3|919|918.8|2907
1605616180000|2020-11-17 12:29:40|919|918.9|918.9|918.6|919.3|919|918.8|918.6|5618
1605616190000|2020-11-17 12:29:50|919|918.7|919.1|918.8|919.1|918.8|918.9|918.7|427
1605616200000|2020-11-17 12:30:00|919.2|918.9|919.2|919|919.2|919|919.1|918.9|0
1605616210000|2020-11-17 12:30:10||919.1||919||919.1||919|0
1605616220000|2020-11-17 12:30:20|919.3|919.1|919.4|919.1|919.5|919.2|919.3|919.1|170
1605616230000|2020-11-17 12:30:30|919.3|919|918.9|918.7|919.3|919.1|918.9|918.6|6636
1605616240000|2020-11-17 12:30:40|919|918.8|919|918.7|919.1|918.9|919|918.7|750
1605616250000|2020-11-17 12:30:50|918.9|918.6|918.8|918.6|918.9|918.6|918.7|918.6|426
1605616260000|2020-11-17 12:31:00|918.7|918.4|918.4|918.3|918.7|918.4|918.4|918.2|1049
1605616270000|2020-11-17 12:31:10|918.3|918.1|918.6|918.4|918.6|918.5|918.3|918.1|6553
1605616280000|2020-11-17 12:31:20|918.5|918.3|918.5|918.2|918.5|918.3|918.3|918.1|3548
1605616290000|2020-11-17 12:31:30|918.4|918.1|918.6|918.3|918.7|918.4|918.4|918.1|550
1605616300000|2020-11-17 12:31:40||918.4||918.2||918.4||918.2|0
1605616310000|2020-11-17 12:31:50|918.5|918.1|918.3|918|918.5|918.2|918.3|918|1923
1605616320000|2020-11-17 12:32:00|918.4|918.1|918.3|918.1|918.4|918.2|918.2|917.9|750
1605616330000|2020-11-17 12:32:10|918.4|918.2|918.5|918.3|918.5|918.3|918.3|918.1|1061
1605616340000|2020-11-17 12:32:20|918.6|918.4|918.7|918.5|918.8|918.6|918.6|918.4|1265
1605616350000|2020-11-17 12:32:30|918.6|918.6|918.7|918.6|918.7|918.6|918.6|918.6|0
1605616360000|2020-11-17 12:32:40|918.9|918.7|918.8|918.6|919|918.7|918.8|918.6|3511
1605616370000|2020-11-17 12:32:50|918.9|918.7|919|918.7|919|918.7|918.9|918.6|740
1605616380000|2020-11-17 12:33:00|918.9|918.8|918.9|918.7|918.9|918.8|918.6|918.3|4057
1605616390000|2020-11-17 12:33:10|918.8|918.5|918.8|918.4|918.8|918.5|918.8|918.4|973
1605616400000|2020-11-17 12:33:20||918.5||918.5||918.5||918.4|0
1605616410000|2020-11-17 12:33:30|918.7|918.4|918.9|918.7|918.9|918.7|918.6|918.3|907
1605616420000|2020-11-17 12:33:40|918.8|918.6|919|918.7|919|918.8|918.7|918.6|3855
1605616430000|2020-11-17 12:33:50|918.9|918.8|918.8|918.5|918.9|918.9|918.8|918.5|3187
1605616440000|2020-11-17 12:34:00|918.7|918.4|918.8|918.5|918.8|918.5|918.6|918.3|0
1605616450000|2020-11-17 12:34:10|918.5|918.4|919|918.9|919|918.9|918.5|918.4|10836
1605616460000|2020-11-17 12:34:20|919.1|919|919.2|919|919.3|919.1|919.1|918.9|53934
1605616470000|2020-11-17 12:34:30|919.3|919.1|919.3|919.2|919.4|919.2|919.2|919|4214
1605616480000|2020-11-17 12:34:40|919.4|919.1|919.2|919|919.4|919.2|919.1|919|6634
1605616490000|2020-11-17 12:34:50|919.1|918.9|919|918.7|919.1|919|919|918.7|1809
1605616500000|2020-11-17 12:35:00|918.9|918.6|918.9|918.6|919|918.7|918.6|918|35368
1605616510000|2020-11-17 12:35:10|919|918.7|919|918.8|919.2|919|918.8|918.7|4631
1605616520000|2020-11-17 12:35:20|919.1|918.7|919.1|918.9|919.2|919|918.9|918.7|908
1605616530000|2020-11-17 12:35:30|919.2|919|918.8|918.7|919.2|919|918.8|918.7|0
1605616540000|2020-11-17 12:35:40|918.7|918.5|918.8|918.6|918.9|918.6|918.7|918.4|802
1605616560000|2020-11-17 12:36:00|918.7|918.5|918.6|918.4|918.8|918.6|918.6|918.4|0
1605616570000|2020-11-17 12:36:10|918.5|918.3|918.6|918.3|918.6|918.3|918.3|918.1|1951
1605616590000|2020-11-17 12:36:30|918.5||918.5||918.5||918.5||0
1605616600000|2020-11-17 12:36:40|918.6|918.4|918.5|918.3|918.6|918.4|918.5|918.3|448
1605616620000|2020-11-17 12:37:00|918.4|918.1|917.9|917.7|918.4|918.1|917.9|917.6|1958
1605616630000|2020-11-17 12:37:10|917.8|917.5|917.5|917.3|917.8|917.6|917.5|917.2|0
1605616640000|2020-11-17 12:37:20|917.6||917.5||917.6||917.5||1176
1605616650000|2020-11-17 12:37:30|917.6|917.1|917.5|917.2|917.6|917.2|917.4|917.1|0
1605616660000|2020-11-17 12:37:40|917.6||917.5||917.6||917.5||0
1605616670000|2020-11-17 12:37:50|917.4||917.5||917.5||917.4||0
1605616680000|2020-11-17 12:38:00|917.6|917.3|917.8|917.6|917.9|917.7|917.5|917.3|2488
1605616690000|2020-11-17 12:38:10|917.9|917.7|917.4|917.2|917.9|917.7|917.4|917.1|1660
1605616700000|2020-11-17 12:38:20|917.3|917.1|917|916.7|917.3|917.2|916.9|916.7|789
1605616710000|2020-11-17 12:38:30|916.9|916.5|916.6|916.3|916.9|916.6|916.6|916.2|750
1605616720000|2020-11-17 12:38:40|916.7|916.4|916.6|916.3|916.7|916.5|916.6|916.3|0
1605616730000|2020-11-17 12:38:50|916.7|916.5|916.6|916.3|916.7|916.5|916.6|916.3|0
1605616740000|2020-11-17 12:39:00|916.7|916.4|917.2|916.9|917.3|917.1|916.7|916.3|5472
1605616750000|2020-11-17 12:39:10|917.1|917|917.1|916.9|917.2|917|917|916.7|959
1605616760000|2020-11-17 12:39:20|917.2|916.8|917|916.7|917.2|916.8|917|916.7|0
1605616770000|2020-11-17 12:39:30|916.9|916.8|916.8|916.5|916.9|916.8|916.8|916.5|0
1605616780000|2020-11-17 12:39:40|916.9||916.9||916.9||916.8||0
1605616790000|2020-11-17 12:39:50|916.8|916.6|916.8|916.5|916.8|916.7|916.8|916.4|0
1605616800000|2020-11-17 12:40:00|916.9|916.4|917.3|917.1|917.4|917.2|916.8|916.4|13785
1605616810000|2020-11-17 12:40:10|917.4|917.2|917.4|917.1|917.5|917.2|917.4|916.9|151
1605616820000|2020-11-17 12:40:20|917.5|917.2|917.6|917.3|917.7|917.5|917.4|917.1|852
1605616830000|2020-11-17 12:40:30|917.5|917.2|917.1|916.9|917.5|917.2|916.9|916.7|888
1605616840000|2020-11-17 12:40:40|917.2|916.7|917.3|916.9|917.3|917.1|917|916.7|1141
1605616850000|2020-11-17 12:40:50|917.2|916.8|917|916.7|917.2|916.8|916.9|916.7|653
1605616860000|2020-11-17 12:41:00|916.9|916.8|916.8|916.5|916.9|916.8|916.7|916.5|1325
1605616870000|2020-11-17 12:41:10|916.9|916.6|916.8|916.5|916.9|916.8|916.8|916.5|1862
1605616880000|2020-11-17 12:41:20|916.9|916.6|917|916.9|917.2|916.9|916.8|916.6|1208
1605616890000|2020-11-17 12:41:30|917.1|917|917.1|916.7|917.2|917|916.9|916.7|100
1605616900000|2020-11-17 12:41:40|917|916.6|916.9|916.5|917|916.7|916.9|916.5|0
1605616910000|2020-11-17 12:41:50|916.8|916.4|916.9|916.6|916.9|916.6|916.6|916.4|750
1605616920000|2020-11-17 12:42:00|917|916.7|917.1|916.9|917.2|916.9|916.9|916.7|19
1605616930000|2020-11-17 12:42:10|917.2|917|917.4|917.1|917.4|917.1|917.2|917|1667
1605616950000|2020-11-17 12:42:30|917.6|917.2|917.6|917.3|917.6|917.3|917.6|917.2|0
1605616970000|2020-11-17 12:42:50|917.3|917.4|917.8|917.6|917.8|917.6|917.3|917.2|10915
1605616980000|2020-11-17 12:43:00|917.7|917.4|917.6|917.4|917.7|917.4|917.6|917.4|91
1605616990000|2020-11-17 12:43:10|917.7|917.5|917.8|917.5|917.8|917.6|917.7|917.5|0
1605617000000|2020-11-17 12:43:20|917.9|917.6|917.8|917.5|917.9|917.6|917.8|917.5|0
1605617010000|2020-11-17 12:43:30|917.9|917.6|917.3|916.9|917.9|917.6|917.1|916.9|2326
1605617020000|2020-11-17 12:43:40|917.2|916.5|917.2|916.8|917.2|916.9|916.8|916.5|7236
1605617030000|2020-11-17 12:43:50|917.3|916.9|917.3|917|917.3|917|917.3|916.9|0
1605617040000|2020-11-17 12:44:00|917.4|917.1|917.6|917.3|917.6|917.3|917.3|917|944
1605617060000|2020-11-17 12:44:20|917.7|917.1|917.6|917.3|917.7|917.3|917.6|917.1|0
1605617070000|2020-11-17 12:44:30|917.7|917.4|917.8|917.5|917.8|917.5|917.6|917.3|0
1605617080000|2020-11-17 12:44:40|917.9|917.6|918|917.8|918.1|917.8|917.9|917.6|762
1605617090000|2020-11-17 12:44:50|918.1||918||918.1||918||0
1605617100000|2020-11-17 12:45:00|918.1|917.9|918.2|918|918.3|918|918|917.8|768
1605617110000|2020-11-17 12:45:10|918.3|917.9|918.2|918|918.3|918.1|918.1|917.9|5000
1605617120000|2020-11-17 12:45:20|||||||||125
1605617130000|2020-11-17 12:45:30|918.3|918.1|918.4|918.3|918.5|918.3|918.3|918.1|1211
1605617140000|2020-11-17 12:45:40|918.5|918.4|918.5|918.4|918.5|918.4|918.5|918.4|559
1605617150000|2020-11-17 12:45:50|918.6|918.5|918.8|918.5|918.9|918.6|918.6|918.5|0
1605617160000|2020-11-17 12:46:00|918.9|918.6|918.9|918.7|919|918.7|918.9|918.4|0
1605617170000|2020-11-17 12:46:10|919|918.8|918.8|918.6|919|918.8|918.7|918.5|621
1605617180000|2020-11-17 12:46:20|918.9|918.5|918.8|918.6|919|918.6|918.6|918.5|3999
1605617190000|2020-11-17 12:46:30|918.7||918.7||918.8||918.7||739
1605617200000|2020-11-17 12:46:40|918.6|918.5|918.5|918.3|918.6|918.5|918.5|918.2|1611
1605617210000|2020-11-17 12:46:50|918.6|918.4|918.5|918.1|918.6|918.4|918.5|918.1|270
1605617220000|2020-11-17 12:47:00|918.4|918.2|918.5|918.1|918.5|918.3|918.3|918.1|3566
1605617230000|2020-11-17 12:47:10|918.4|918.2|918.4|918.1|918.6|918.5|918.4|918.1|4092
1605617240000|2020-11-17 12:47:20|918.3||918.4||918.5||918.3||0
1605617250000|2020-11-17 12:47:30|918.3|918|918|917.7|918.3|918|918|917.7|0
1605617260000|2020-11-17 12:47:40|918.1|917.8|918.1|917.9|918.1|917.9|918.1|917.8|1012
1605617270000|2020-11-17 12:47:50|918|917.7|917.9|917.7|918|917.7|917.8|917.3|0
1605617280000|2020-11-17 12:48:00|917.8|917.5|917.8|917.6|917.9|917.6|917.8|917.4|2410
1605617290000|2020-11-17 12:48:10|917.9|917.7|918|917.6|918.1|917.8|917.9|917.6|746
1605617310000|2020-11-17 12:48:30|917.9|917.7|918|917.8|918|917.8|917.9|917.7|1262
1605617320000|2020-11-17 12:48:40|917.9|917.7|917.9|917.6|917.9|917.7|917.9|917.6|0
1605617340000|2020-11-17 12:49:00|917.8|917.5|917.4|917.1|917.8|917.5|917.4|917|1071
1605617350000|2020-11-17 12:49:10|917.3|917|917.1|916.8|917.3|917|917|916.7|0
1605617360000|2020-11-17 12:49:20||916.9||916.9||916.9||916.9|0
1605617370000|2020-11-17 12:49:30|917.2|917|917.4|917.2|917.5|917.2|917.2|916.9|256
1605617390000|2020-11-17 12:49:50|917.3|917.1|917.2|917|917.3|917.1|917.1|916.8|861
1605617400000|2020-11-17 12:50:00|917.1|916.8|917|916.8|917.1|916.8|917|916.8|750
1605617410000|2020-11-17 12:50:10|917.1|916.9|917.3|917|917.4|917|917.1|916.9|3699
1605617420000|2020-11-17 12:50:20|917.2|917.1|917.5|917.2|917.5|917.2|917.2|917|785
1605617430000|2020-11-17 12:50:30|917.4|917|917.5|917.4|917.5|917.4|917.2|917|3687
1605617440000|2020-11-17 12:50:40|917.4|917.3|917.5|917.2|917.5|917.4|917.4|917.1|950
1605617450000|2020-11-17 12:50:50||917.3||917.4||917.4||917.2|230
1605617460000|2020-11-17 12:51:00|917.6|917.5|917.7|917.4|917.8|917.5|917.6|917.4|2392
1605617470000|2020-11-17 12:51:10|917.8|917.3|917.7|917.4|917.8|917.4|917.5|917.3|0
1605617480000|2020-11-17 12:51:20|917.8|917.5|917.7|917.5|917.8|917.5|917.7|917.5|0
1605617490000|2020-11-17 12:51:30|917.6|917.4|917.7|917.4|917.7|917.4|917.5|917.4|847
1605617500000|2020-11-17 12:51:40|917.8|917.5|917.8|917.5|917.8|917.7|917.6|917.4|7000
1605617510000|2020-11-17 12:51:50|917.9|917.6|917.9|917.7|918|917.8|917.9|917.6|0
1605617520000|2020-11-17 12:52:00|918|917.6|918.2|917.9|918.2|917.9|917.9|917.6|0
1605617530000|2020-11-17 12:52:10|918.1|917.8|917.8|917.6|918.1|917.9|917.7|917.5|4658
1605617540000|2020-11-17 12:52:20|917.7|917.4|917.7|917.4|917.7|917.6|917.4|917.2|2151
1605617550000|2020-11-17 12:52:30|917.6|917.3|917.7|917.4|917.7|917.4|917.6|917.3|512
1605617560000|2020-11-17 12:52:40|917.6|917.3|917.5|917.2|917.6|917.3|917.4|917.2|0
1605617570000|2020-11-17 12:52:50|917.4|917.1|917.3|917|917.4|917.2|917.2|916.9|0
1605617580000|2020-11-17 12:53:00|917.4||917.3||917.4||917.3||75
1605617590000|2020-11-17 12:53:10|917.4||917.3||917.4||917.3||0
1605617600000|2020-11-17 12:53:20|917.2|916.9|917.2|917|917.2|917|917.1|916.8|1452
1605617610000|2020-11-17 12:53:30|917.3|916.9|917.1|916.9|917.3|917|917.1|916.9|0
1605617620000|2020-11-17 12:53:40|917.2|917|917.3|917|917.3|917|917.2|917|0
1605617630000|2020-11-17 12:53:50|917.4|917.1|917.5|917.2|917.6|917.3|917.3|917|2460
1605617640000|2020-11-17 12:54:00|917.6|917.3|917.7|917.3|917.7|917.3|917.5|917.2|0
1605617650000|2020-11-17 12:54:10|917.6|917.4|917.5|917.3|917.6|917.4|917.5|917.3|0
1605617670000|2020-11-17 12:54:30|917.6|917.4|917.7|917.4|917.7|917.4|917.6|917.4|0
1605617680000|2020-11-17 12:54:40|917.6||917.5||917.6||917.5||0
1605617690000|2020-11-17 12:54:50|917.6|917.3|917.7|917.5|917.7|917.5|917.4|917.3|3966
1605617700000|2020-11-17 12:55:00|917.6|917.6|917.7|917.5|917.7|917.6|917.6|917.5|320
1605617710000|2020-11-17 12:55:10|917.8|917.6|917.8|917.6|917.8|917.7|917.8|917.6|6255
1605617720000|2020-11-17 12:55:20|917.9|917.7|918.3|918.1|918.3|918.1|917.9|917.7|3497
1605617730000|2020-11-17 12:55:30|918.4||918.4||918.5||918.4||0
1605617740000|2020-11-17 12:55:40|918.5|918.2|918.7|918.3|918.7|918.3|918.4|918.2|123
1605617750000|2020-11-17 12:55:50|918.6|918.5|918.6|918.3|918.6|918.5|918.3|918.1|5441
1605617760000|2020-11-17 12:56:00|918.7|918.4|918.8|918.5|918.8|918.5|918.6|918.3|0
1605617770000|2020-11-17 12:56:10|918.9|918.6|918.8|918.6|918.9|918.6|918.8|918.5|0
1605617780000|2020-11-17 12:56:20|918.9||918.8||919||918.7||750
1605617790000|2020-11-17 12:56:30|918.9|918.7|919|918.8|919.1|919|918.9|918.7|11232
1605617800000|2020-11-17 12:56:40|919.1|918.9|919.1|918.8|919.2|918.9|919.1|918.8|0
1605617810000|2020-11-17 12:56:50|919|918.7|918.9|918.7|919|918.7|918.8|918.7|1480
1605617820000|2020-11-17 12:57:00|919|918.8|918.8|918.6|919|918.8|918.7|918.6|1735
1605617830000|2020-11-17 12:57:10|918.7|918.4|918.7|918.3|918.7|918.5|918.4|918.1|5845
1605617840000|2020-11-17 12:57:20|918.6||918.6||918.6||918.6||0
1605617850000|2020-11-17 12:57:30|918.5|918.2|918.1|918|918.5|918.2|918.1|917.8|1881
1605617860000|2020-11-17 12:57:40|918.2|918.1|918.3|918.1|918.3|918.1|918.2|918.1|308
1605617870000|2020-11-17 12:57:50|918.4|918.2|918.5|918.1|918.5|918.3|918.3|918|3916
1605617880000|2020-11-17 12:58:00|918.6|918.2|918.8|918.6|918.8|918.6|918.6|918.2|1370
1605617890000|2020-11-17 12:58:10|918.9|918.7|918.9|918.6|919|918.7|918.8|918.6|937
1605617900000|2020-11-17 12:58:20|919|918.7|918.9|918.6|919|918.7|918.9|918.6|0
1605617910000|2020-11-17 12:58:30||918.7||918.6||918.7||918.6|0
1605617920000|2020-11-17 12:58:40|918.8|918.7|918.8|918.6|918.8|918.7|918.7|918.5|3018
1605617930000|2020-11-17 12:58:50|918.9|918.5|918.7|918.5|918.9|918.6|918.7|918.4|1605
1605617940000|2020-11-17 12:59:00|918.6||918.7||918.7||918.6||0
1605617950000|2020-11-17 12:59:10|918.6|918.3|918.3|918|918.6|918.3|918.3|918|600
1605617960000|2020-11-17 12:59:20|918.4|918.1|918.5|918.2|918.5|918.2|918.4|918.1|10
1605617970000|2020-11-17 12:59:30|918.6|918.3|918.5|918.3|918.6|918.4|918.5|918.2|1325
1605617980000|2020-11-17 12:59:40|918.6|918.4|918.7|918.4|918.7|918.5|918.6|918.4|0
1605617990000|2020-11-17 12:59:50|918.6|918.3|918.3|918.1|918.6|918.3|918.3|918.1|821
1605618000000|2020-11-17 13:00:00|918.4|918.2|918.3|918|918.4|918.2|918.1|917.9|928
1605618010000|2020-11-17 13:00:10|918.2|917.9|918.8|918.6|918.8|918.6|918.2|917.9|5845
1605618020000|2020-11-17 13:00:20|918.7|918.5|918.9|918.6|918.9|918.6|918.7|918.3|2558
1605618030000|2020-11-17 13:00:30|919|918.7|919|918.8|919|918.8|919|918.7|769
1605618040000|2020-11-17 13:00:40|919.1|918.9|919.4|919.2|919.5|919.2|919.1|918.9|3474
1605618050000|2020-11-17 13:00:50|919.3|919|919.2|919|919.4|919.1|919.1|918.9|322
1605618060000|2020-11-17 13:01:00|919.3|918.9|919.2|918.9|919.3|919|919.1|918.9|1543
1605618070000|2020-11-17 13:01:10|919.1|919|919.2|919|919.2|919|919|918.7|3044
1605618080000|2020-11-17 13:01:20|919.3|919.1|919.2|919.1|919.3|919.1|919.2|919|367
1605618090000|2020-11-17 13:01:30|919.3||919.3||919.3||919.2||491
1605618100000|2020-11-17 13:01:40|919.2|919|919.2|918.9|919.2|919|919.2|918.9|1260
1605618110000|2020-11-17 13:01:50|919.1|918.7|918.8|918.4|919.1|918.8|918.8|918.4|1509
1605618120000|2020-11-17 13:02:00|918.7|918.3|918.9|918.7|918.9|918.7|918.6|918.2|2986
1605618130000|2020-11-17 13:02:10|919|918.8|919.2|918.9|919.2|919|919|918.8|747
1605618140000|2020-11-17 13:02:20||918.8||919||919||918.8|0
1605618150000|2020-11-17 13:02:30|919.1||919.1||919.1||919.1||293
1605618160000|2020-11-17 13:02:40|919|918.8|919.2|919|919.4|919|918.9|918.6|1210
1605618170000|2020-11-17 13:02:50|919.3|918.9|919.3|919|919.3|919|919.1|918.9|303
1605618180000|2020-11-17 13:03:00|919.2||919.2||919.4||919.2||292
1605618190000|2020-11-17 13:03:10|919.1|919.1|919.4|919|919.4|919.1|919.1|919|1308
1605618200000|2020-11-17 13:03:20||919.1||919||919.1||919|0
1605618210000|2020-11-17 13:03:30|919.5|919.1|919.5|919.3|919.5|919.4|919.5|919.1|828
1605618220000|2020-11-17 13:03:40|919.6|919.4|919.5|919.3|919.6|919.4|919.5|919.3|16
1605618230000|2020-11-17 13:03:50|919.6|919.4|919.6|919.4|919.6|919.5|919.6|919.4|807
1605618240000|2020-11-17 13:04:00|919.5|919.5|919.5|919.4|919.6|919.5|919.5|919.4|1522
1605618250000|2020-11-17 13:04:10|919.4|919.2|919.5|919.4|919.6|919.4|919.4|919.2|1572
1605618270000|2020-11-17 13:04:30|919.6|919.5|919.6|919.4|919.6|919.5|919.6|919.4|364
1605618280000|2020-11-17 13:04:40|919.5||919.5||919.6||919.5||0
1605618290000|2020-11-17 13:04:50|919.6|919.5|919.8|919.5|919.9|919.7|919.5|919.5|6334
1605618300000|2020-11-17 13:05:00|919.7||919.6||919.7||919.6||0
1605618310000|2020-11-17 13:05:10|919.7||919.6||919.7||919.6||1109
1605618320000|2020-11-17 13:05:20|919.5|919.4|919.5|919.2|919.6|919.4|919.3|919.1|4164
1605618330000|2020-11-17 13:05:30|919.4||919.4||919.5||919.4||70
1605618340000|2020-11-17 13:05:40|919.5||919.4||919.5||919.4||0
1605618350000|2020-11-17 13:05:50|919.5|919.3|919.4|919.2|919.5|919.3|919.4|919.2|0
1605618360000|2020-11-17 13:06:00|919.5|919.3|919.4|919.2|919.5|919.3|919.3|919.2|2224
1605618370000|2020-11-17 13:06:10|919.5|919.3|919.5|919.3|919.5|919.3|919.4|919.2|0
1605618380000|2020-11-17 13:06:20|919.4|919.2|919.5|919.3|919.5|919.3|919.4|919.2|202
1605618390000|2020-11-17 13:06:30|919.4|919.2|919.4|919.2|919.5|919.2|919.3|919.2|1480
1605618400000|2020-11-17 13:06:40|919.5|919.3|919.5|919.3|919.5|919.4|919.4|919.2|37
1605618410000|2020-11-17 13:06:50|919.4|919.4|919.3|919.1|919.5|919.4|919.2|919.1|1962
1605618420000|2020-11-17 13:07:00|919.4|919.2|918.9|918.6|919.4|919.2|918.9|918.6|3319
1605618430000|2020-11-17 13:07:10|919|918.7|918.6|918.4|919|918.8|918.6|918.4|4413
1605618440000|2020-11-17 13:07:20|918.5|918.5|918.7|918.4|918.7|918.5|918.5|918.4|0
1605618450000|2020-11-17 13:07:30|918.6|918.5|918.6|918.4|918.6|918.5|918.6|918.4|1076
1605618460000|2020-11-17 13:07:40|918.5|918.3|918.1|917.9|918.5|918.3|918.1|917.8|928
1605618470000|2020-11-17 13:07:50|918.2|917.8|918.2|917.8|918.2|917.9|918.2|917.8|0
1605618480000|2020-11-17 13:08:00|918.1|917.7|917.8|917.5|918.1|917.8|917.7|917.5|2884
1605618490000|2020-11-17 13:08:10|917.9|917.6|917.8|917.5|917.9|917.6|917.8|917.5|0
1605618500000|2020-11-17 13:08:20|917.9|917.6|918|917.8|918|917.8|917.8|917.6|1232
1605618510000|2020-11-17 13:08:30|918.1|917.7|918.2|917.9|918.2|917.9|917.9|917.7|768
1605618520000|2020-11-17 13:08:40|918.1|918|918|917.6|918.1|918|918|917.6|0
1605618540000|2020-11-17 13:09:00|917.9|917.7|917.8|917.6|917.9|917.8|917.8|917.6|0
1605618550000|2020-11-17 13:09:10|917.7|917.5|917.8|917.5|917.8|917.7|917.5|917.3|3199
1605618560000|2020-11-17 13:09:20|917.7|917.3|918|917.7|918|917.8|917.7|917.3|774
1605618570000|2020-11-17 13:09:30|918.1|917.8|918.2|917.9|918.2|917.9|918|917.7|19
1605618580000|2020-11-17 13:09:40|918.1||918.2||918.2||918.1||0
1605618590000|2020-11-17 13:09:50|918.1||918.2||918.2||918.1||75
1605618600000|2020-11-17 13:10:00|918.1|917.8|918.4|918.1|918.4|918.1|918.1|917.8|1171
1605618610000|2020-11-17 13:10:10||918.2||918.3||918.3||918.2|0
1605618620000|2020-11-17 13:10:20||918.2||918.2||918.3||918.2|0
1605618630000|2020-11-17 13:10:30|918.3|918|918.3|918.1|918.3|918.1|918.2|918|835
1605618640000|2020-11-17 13:10:40|918.4|918|918.3|918|918.4|918.1|918.3|918|0
1605618650000|2020-11-17 13:10:50|918.4|918.1|918.4|918.2|918.7|918.5|918.1|918|2321
1605618660000|2020-11-17 13:11:00|918.3|918.1|918.2|918|918.3|918.1|918|917.8|1600
1605618670000|2020-11-17 13:11:10|918.3|918.1|918.2|918|918.3|918.1|918.2|918|40
1605618680000|2020-11-17 13:11:20|918.3|918.1|918.7|918.5|918.8|918.5|918.3|918|3508
1605618690000|2020-11-17 13:11:30|918.8|918.6|918.9|918.6|918.9|918.6|918.8|918.6|0
1605618700000|2020-11-17 13:11:40|919|918.7|918.6|918.4|919|918.8|918.5|918.3|14032
1605618710000|2020-11-17 13:11:50||918.5||918.5||918.5||918.5|272
1605618720000|2020-11-17 13:12:00|918.5|918.4|918.5|918.3|918.6|918.4|918.3|918.1|1815
1605618730000|2020-11-17 13:12:10|918.6|918.4|918.6|918.3|918.7|918.5|918.6|918.2|2996
1605618740000|2020-11-17 13:12:20||918.4||918.4||918.4||918.4|513
1605618750000|2020-11-17 13:12:30|918.7|918.5|918.6|918.4|918.7|918.5|918.6|918.4|0
1605618760000|2020-11-17 13:12:40|918.7|918.5|918.7|918.5|918.7|918.5|918.6|918.4|1269
1605618770000|2020-11-17 13:12:50|918.6|918.4|918.8|918.5|918.9|918.7|918.6|918.4|556
1605618780000|2020-11-17 13:13:00|918.9|918.6|918.8|918.6|918.9|918.7|918.7|918.5|1024
1605618790000|2020-11-17 13:13:10|918.7||918.7||918.7||918.7||0
1605618800000|2020-11-17 13:13:20|918.8|918.5|918.4|918.1|918.8|918.5|918.4|918.1|2985
1605618810000|2020-11-17 13:13:30||918||917.9||918||917.9|235
1605618820000|2020-11-17 13:13:40|918.3|918|918.3|918|918.3|918|918.2|918|500
1605618830000|2020-11-17 13:13:50|918.2|917.9|917.8|917.5|918.2|917.9|917.6|917.5|4060
1605618840000|2020-11-17 13:14:00|917.7|917.4|917.4|917.2|917.7|917.5|917.4|917.1|562
1605618850000|2020-11-17 13:14:10|917.5|917.3|917.4|917.1|917.5|917.3|917.4|917.1|0
1605618860000|2020-11-17 13:14:20|917.5|917.2|917.6|917.3|917.6|917.3|917.4|917.2|750
1605618870000|2020-11-17 13:14:30|917.7|917.4|917.8|917.5|917.8|917.6|917.6|917.4|2597
1605618880000|2020-11-17 13:14:40||917.4||917.4||917.4||917.4|100
1605618890000|2020-11-17 13:14:50|917.7|917.5|917.4|917.3|917.7|917.5|917.4|917.3|1026
1605618900000|2020-11-17 13:15:00|917.5|917.4|917.5|917.4|917.6|917.4|917.4|917.3|620
1605618910000|2020-11-17 13:15:10|917.6|917.5|917.8|917.5|917.8|917.5|917.6|917.4|1282
1605618920000|2020-11-17 13:15:20||917.6||917.6||917.6||917.6|0
1605618930000|2020-11-17 13:15:30|917.9|917.7|918|917.8|918|917.8|917.9|917.7|2239
1605618940000|2020-11-17 13:15:40|918.1|917.9|918.2|917.9|918.2|918|918|917.8|4870
1605618950000|2020-11-17 13:15:50|918.3|918|918.3|918.2|918.3|918.2|918.2|918|28
1605618960000|2020-11-17 13:16:00|918.4|918.3|918.5|918.2|918.6|918.3|918.4|918.2|556
1605618970000|2020-11-17 13:16:10||918.3||918.3||918.3||918.2|0
1605618980000|2020-11-17 13:16:20|918.4|918.2|918.5|918.2|918.5|918.2|918.3|918.2|1125
1605618990000|2020-11-17 13:16:30||918.3||918.3||918.3||918.2|0
1605619000000|2020-11-17 13:16:40|918.6||918.6||918.7||918.6||0
1605619010000|2020-11-17 13:16:50|918.7||918.6||918.7||918.6||0
1605619020000|2020-11-17 13:17:00|918.7|918.4|918.7|918.4|918.7|918.5|918.5|918.4|1413
1605619030000|2020-11-17 13:17:10|918.6||918.6||918.6||918.6||0
1605619040000|2020-11-17 13:17:20||918.5||918.4||918.5||918.4|0
1605619050000|2020-11-17 13:17:30|918.7|918.5|918.7|918.5|918.8|918.6|918.7|918.5|549
1605619060000|2020-11-17 13:17:40|918.6|918.4|918.6|918.4|918.6|918.5|918.5|918.4|1000
1605619070000|2020-11-17 13:17:50|918.7|918.5|918.7|918.5|918.7|918.5|918.6|918.4|0
1605619080000|2020-11-17 13:18:00|918.6|918.4|918.4|918.2|918.6|918.5|918.4|918.2|3285
1605619090000|2020-11-17 13:18:10|918.5|918.3|918.3|918|918.5|918.3|918.3|918|808
1605619100000|2020-11-17 13:18:20|918.2|918.1|918.3|918.1|918.4|918.1|918.1|918|717
1605619110000|2020-11-17 13:18:30|918.4|918|918.3|918.1|918.4|918.1|918.3|918|0
1605619120000|2020-11-17 13:18:40|918.4|918|918.3|918|918.4|918.1|918.3|918|0
1605619130000|2020-11-17 13:18:50|918.4|917.9|918.3|918.1|918.4|918.2|918.3|917.9|0
1605619140000|2020-11-17 13:19:00|918.2|917.9|918.2|917.9|918.2|918.1|918.1|917.9|1180
1605619150000|2020-11-17 13:19:10|918.1||918.1||918.1||918.1||0
1605619160000|2020-11-17 13:19:20|918|917.8|918|917.6|918|917.8|918|917.6|0
1605619170000|2020-11-17 13:19:30||917.7||917.8||917.8||917.6|0
1605619180000|2020-11-17 13:19:40|918.1|917.9|917.9|917.7|918.3|918|917.9|917.6|1753
1605619190000|2020-11-17 13:19:50|917.8|917.5|917.7|917.4|917.8|917.6|917.7|917.4|110
1605619200000|2020-11-17 13:20:00|917.6|917.3|917.6|917.3|917.6|917.4|917.5|917.2|0
1605619210000|2020-11-17 13:20:10|917.7|917.4|917.7|917.3|917.8|917.5|917.7|917.3|363
1605619220000|2020-11-17 13:20:20|917.6|917.2|917.5|917.2|917.6|917.3|917.5|917.2|0
1605619230000|2020-11-17 13:20:30|917.6|917.3|917.5|917.2|917.6|917.4|917.4|917.2|556
1605619260000|2020-11-17 13:21:00|917.4||917.3||917.4||917.3||1339
1605619270000|2020-11-17 13:21:10|917.4|917.3|917.3|917.2|917.4|917.3|917.3|917.2|1158
1605619280000|2020-11-17 13:21:20|917.2|917.1|916.9|916.6|917.3|917.2|916.8|916.5|3077
1605619290000|2020-11-17 13:21:30|917|916.7|917.1|916.7|917.1|916.9|916.9|916.6|1114
1605619300000|2020-11-17 13:21:40|917|916.8|917.1|916.8|917.1|916.9|917|916.8|498
1605619310000|2020-11-17 13:21:50|917|916.9|916.9|916.8|917|916.9|916.9|916.8|0
1605619320000|2020-11-17 13:22:00|917|916.9|917.1|916.9|917.1|917|917|916.8|5904
1605619330000|2020-11-17 13:22:10|917.2|917|916.8|916.6|917.2|917.1|916.8|916.6|5020
1605619340000|2020-11-17 13:22:20|916.7|916.5|916.6|916.4|916.7|916.5|916.6|916.3|0
1605619350000|2020-11-17 13:22:30|916.5|916.3|916.4|916.3|916.5|916.4|916.4|916.2|0
1605619360000|2020-11-17 13:22:40|916.5||916.5||916.6||916.5||336
1605619370000|2020-11-17 13:22:50|916.4|916.2|916.5|916.3|916.6|916.4|916.4|916.2|3790
1605619380000|2020-11-17 13:23:00|916.4|916.2|916.5|916.3|916.6|916.4|916.4|916.2|17282
1605619390000|2020-11-17 13:23:10|916.4|916.2|916.3|916.2|916.4|916.2|916.2|916|1188
1605619400000|2020-11-17 13:23:20|916.4|916.3|916.4|916.3|916.4|916.3|916.4|916.3|12
1605619420000|2020-11-17 13:23:40|916.5|916.4|916.4|916|916.5|916.4|916.3|916|4493
1605619430000|2020-11-17 13:23:50||916.1||916||916.1||916|0
1605619440000|2020-11-17 13:24:00|916.3|916.1|916.3|916.1|916.3|916.1|916.2|916.1|98
1605619450000|2020-11-17 13:24:10|916.4|916.2|916.4|916.3|916.5|916.4|916.4|916.2|511
1605619460000|2020-11-17 13:24:20|916.3|916.2|916.4|916.3|916.4|916.3|916.3|916.2|0
1605619470000|2020-11-17 13:24:30|916.5|916.4|916.7|916.5|916.7|916.5|916.5|916.4|1484
1605619480000|2020-11-17 13:24:40|916.6|916.4|916.7|916.6|916.8|916.6|916.6|916.4|0
1605619490000|2020-11-17 13:24:50|916.6|916.5|916.5|916.3|916.7|916.5|916.5|916.3|4891
1605619500000|2020-11-17 13:25:00|916.4|916.4|916.7|916.3|916.7|916.4|916.4|916.3|108
1605619510000|2020-11-17 13:25:10|916.8|916.4|917|916.8|917|916.9|916.8|916.4|365
1605619530000|2020-11-17 13:25:30|917.1|917|917.4|917.2|917.4|917.2|917.1|917|3243
1605619540000|2020-11-17 13:25:40|917.5|917.1|917.3|917.1|917.5|917.1|917.3|917.1|0
1605619550000|2020-11-17 13:25:50||917||917||917||917|0
1605619560000|2020-11-17 13:26:00|917.2|916.8|917.2|916.9|917.2|916.9|916.9|916.6|3778
1605619570000|2020-11-17 13:26:10|917.3|917|917.5|917.3|917.6|917.3|917.2|917|246
1605619580000|2020-11-17 13:26:20|917.4|917.2|917.4|917.1|917.4|917.3|917.3|917.1|0
1605619590000|2020-11-17 13:26:30|917.5|917.2|917.5|917.3|917.6|917.3|917.4|917.2|0
1605619600000|2020-11-17 13:26:40|917.6|917.4|917.5|917.3|917.8|917.5|917.5|917.3|1565
1605619610000|2020-11-17 13:26:50|917.4|917.2|917.7|917.3|917.7|917.3|917.4|917.2|2133
1605619620000|2020-11-17 13:27:00|917.6|917.4|918.2|917.9|918.2|917.9|917.6|917.4|2050
1605619630000|2020-11-17 13:27:10|918.3|918|918.1|917.9|918.7|918.5|918.1|917.9|9329
1605619650000|2020-11-17 13:27:30|918.2|918|918.3|918.1|918.5|918.2|918.1|917.9|6132
1605619660000|2020-11-17 13:27:40|918.1|918|917.8|917.7|918.1|918|917.8|917.7|1502
1605619670000|2020-11-17 13:27:50|917.7|917.6|917.7|917.3|917.7|917.7|917.5|917.3|2824
1605619680000|2020-11-17 13:28:00|917.6|917.2|917.3|917.1|917.6|917.2|917.3|917.1|4244
1605619690000|2020-11-17 13:28:10|917.4|917|917.4|917|917.4|917|917.3|916.9|0
1605619700000|2020-11-17 13:28:20|917.3||917.4||917.4||917.3||0
1605619720000|2020-11-17 13:28:40|917.3||917.3||917.4||917.3||0
1605619730000|2020-11-17 13:28:50|917.4||917.4||917.4||917.4||0
1605619750000|2020-11-17 13:29:10|917.3|917.1|917.3|917|917.6|917.2|917.2|917|3188
1605619780000|2020-11-17 13:29:40|917.2||917.2||917.2||917.1||711
1605619790000|2020-11-17 13:29:50|917.1|917.1|917.2|917.1|917.2|917.1|917.1|917.1|0
1605619800000|2020-11-17 13:30:00|917.3|917.2|917.3|917.2|917.5|917.3|917.3|917.1|2468
1605619810000|2020-11-17 13:30:10|917.2|917.1|917.2|916.9|917.3|917.1|917.1|916.9|2950
1605619820000|2020-11-17 13:30:20|917.3|917|917.3|917.1|917.3|917.1|917.2|917|55
1605619830000|2020-11-17 13:30:30|917.2|917|917.1|917|917.2|917|917|916.6|1166
1605619840000|2020-11-17 13:30:40|917|916.8|917.3|917.1|917.4|917.1|917|916.7|367
1605619850000|2020-11-17 13:30:50|917.4||917.5||917.5||917.3||10
1605619860000|2020-11-17 13:31:00|917.4|917|916.7|916.5|917.4|917|916.6|916.5|0
1605619870000|2020-11-17 13:31:10|916.6|916.4|916.7|916.3|916.7|916.4|916.5|916.2|102
1605619880000|2020-11-17 13:31:20|916.6|916.1|916.4|916|916.7|916.2|916.4|915.9|0
1605619890000|2020-11-17 13:31:30|916.3|915.9|915.8|915.5|916.3|916|915.6|915.4|11048
1605619900000|2020-11-17 13:31:40|915.7|915.4|915.7|915.4|915.7|915.4|915.7|915.4|0
1605619910000|2020-11-17 13:31:50|915.8|915.5|915.6|915.4|916|915.7|915.6|915.4|3302
1605619920000|2020-11-17 13:32:00|915.4|915.2|914.7|914.4|915.4|915.2|914.6|914.3|13285
1605619930000|2020-11-17 13:32:10|914.6|914.3|914.9|914.5|915|914.7|914.5|914.1|7007
1605619940000|2020-11-17 13:32:20|914.8|914.4|914.5|914.2|914.9|914.7|914.3|913.9|13883
1605619950000|2020-11-17 13:32:30|914.4|914.3|914.5|914.3|914.5|914.3|914.3|914|2120
1605619960000|2020-11-17 13:32:40|914.6|914.4|914.7|914.5|914.8|914.5|914.6|914.4|1646
1605619970000|2020-11-17 13:32:50||914.4||914.3||914.5||914.3|0
1605619980000|2020-11-17 13:33:00||914.4||914.3||914.4||914.3|0
1605619990000|2020-11-17 13:33:10|914.8|914.4|914.7|914.4|914.9|914.6|914.7|914.4|273
1605620000000|2020-11-17 13:33:20|914.6|914.5|914.2|913.9|914.6|914.5|914.1|913.9|1907
1605620010000|2020-11-17 13:33:30|914.1||914.3||914.3||914.1||0
1605620020000|2020-11-17 13:33:40|914.2||914.2||914.2||914.2||0
1605620030000|2020-11-17 13:33:50|914.3|914|914.5|914.3|914.5|914.4|914.3|914|4859
1605620040000|2020-11-17 13:34:00|914.4|914.2|914.4|914|914.4|914.2|914.4|914|0
1605620050000|2020-11-17 13:34:10|914.5|914.1|915.1|914.7|915.1|914.8|914.5|914|1420
1605620060000|2020-11-17 13:34:20|915.2|914.6|915.1|914.9|915.3|915.1|915.1|914.6|0
1605620070000|2020-11-17 13:34:30|915|914.7|914.9|914.5|915.1|914.8|914.9|914.5|1176
1605620080000|2020-11-17 13:34:40|914.8|914.4|913.9|913.6|914.8|914.5|913.7|913.5|15008
1605620090000|2020-11-17 13:34:50|913.8|913.5|913.8|913.6|913.9|913.6|913.8|913.5|298
1605620100000|2020-11-17 13:35:00|913.9|913.5|913.6|913.3|913.9|913.5|913.5|913.2|1783
1605620110000|2020-11-17 13:35:10|913.7|913.4|914|913.8|914.2|914|913.7|913.4|7779
1605620120000|2020-11-17 13:35:20|914.2|913.9|914.2|913.7|914.2|914|914.2|913.7|285
1605620130000|2020-11-17 13:35:30|914.1|913.5|914|913.7|914.1|913.7|914|913.5|0
1605620140000|2020-11-17 13:35:40|914.1|913.8|914.2|913.7|914.2|913.9|913.9|913.7|273
1605620150000|2020-11-17 13:35:50||913.6||913.7||913.7||913.6|0
1605620160000|2020-11-17 13:36:00|914.1|913.6|913.6|913.2|914.1|913.6|913.6|913.1|2682
1605620170000|2020-11-17 13:36:10|913.7|913.3|913.7|913.4|913.7|913.4|913.6|913.3|74
1605620180000|2020-11-17 13:36:20|913.6|913.3|913.7|913.4|913.7|913.4|913.6|913.2|0
1605620190000|2020-11-17 13:36:30|913.6|913.5|914.3|914.1|914.4|914.2|913.6|913.4|25064
1605620200000|2020-11-17 13:36:40|914.4|914.2|914.7|914.2|914.7|914.3|914.4|914.2|1298
1605620210000|2020-11-17 13:36:50|914.6|914.3|914.5|914.2|914.6|914.4|914.5|914.2|0
1605620220000|2020-11-17 13:37:00|914.4|914.1|914.4|913.8|914.5|914.1|914.1|913.8|1699
1605620230000|2020-11-17 13:37:10|914.3||914.2||914.4||914.2||0
1605620240000|2020-11-17 13:37:20||913.7||913.8||913.8||913.7|0
1605620260000|2020-11-17 13:37:40|914.1|913.7|913.8|913.4|914.1|913.7|913.8|913.3|123
1605620270000|2020-11-17 13:37:50|913.7|913.2|913.4|913.1|913.7|913.2|913.4|913|362
1605620280000|2020-11-17 13:38:00|913.5||913.6||913.6||913.5||0
1605620290000|2020-11-17 13:38:10|913.5|913.2|913.8|913.6|913.8|913.7|913.5|913.2|6674
1605620300000|2020-11-17 13:38:20|913.5|913.4|914|913.7|914|913.8|913.5|913.4|17739
1605620310000|2020-11-17 13:38:30|913.9|913.6|913.9|913.7|914|913.9|913.9|913.6|578
1605620320000|2020-11-17 13:38:40|914|913.8|914.5|914.2|914.6|914.2|913.9|913.8|2040
1605620330000|2020-11-17 13:38:50||914.1||914.1||914.2||914|0
1605620340000|2020-11-17 13:39:00|914.6|914.2|914.7|914.3|914.8|914.3|914.5|914.2|0
1605620350000|2020-11-17 13:39:10|914.8|914.4|914.8|914.5|914.9|914.5|914.7|914.4|0
1605620360000|2020-11-17 13:39:20||914.4||914.5||914.5||914.3|0
1605620370000|2020-11-17 13:39:30|914.7|914.4|914.5|914.1|914.7|914.5|914.3|914|3144
1605620380000|2020-11-17 13:39:40|914.4|914|914.4|914|914.5|914|914.4|913.9|0
1605620390000|2020-11-17 13:39:50|914.5|914.1|914.9|914.4|914.9|914.4|914.5|914.1|1206
1605620400000|2020-11-17 13:40:00|915|914.5|915.3|915|915.3|915|915|914.5|5474
1605620410000|2020-11-17 13:40:10|915.2|915.1|915.2|914.6|915.4|915.1|915|914.6|6455
1605620420000|2020-11-17 13:40:20|915.3|914.7|915.4|914.8|915.4|914.8|915.3|914.7|0
1605620430000|2020-11-17 13:40:30|915.3|914.9|915.5|915|915.5|915|915.3|914.9|4250
1605620440000|2020-11-17 13:40:40|915.6|915.1|915.9|915.4|916|915.4|915.6|915.1|1176
1605620450000|2020-11-17 13:40:50|916||916||916||916||0
1605620460000|2020-11-17 13:41:00|915.9||915.9||915.9||915.9||0
1605620490000|2020-11-17 13:41:30|916|915.5|916.1|915.9|916.1|915.9|915.9|915.5|547
1605620500000|2020-11-17 13:41:40|916|915.8|916|915.7|916|915.8|915.8|915.6|2525
1605620510000|2020-11-17 13:41:50|915.9|915.6|916.1|915.7|916.1|915.7|915.9|915.6|4838
1605620530000|2020-11-17 13:42:10|916.2|915.8|916.3|915.9|916.4|916|916.2|915.8|1255
1605620540000|2020-11-17 13:42:20|916.2|916|915.9|915.7|916.2|916|915.9|915.7|6023
1605620550000|2020-11-17 13:42:30|915.8|915.6|915.4|915.2|915.9|915.6|915.4|915|3974
1605620560000|2020-11-17 13:42:40|915.5||915.5||915.5||915.5||0
1605620570000|2020-11-17 13:42:50|915.4|915.1|915.1|914.8|915.4|915.1|915.1|914.8|0
1605620580000|2020-11-17 13:43:00|915.2|914.9|915.1|914.8|915.2|915.1|915.1|914.8|6387
1605620590000|2020-11-17 13:43:10|915.2||915.2||915.2||915.1||1
1605620600000|2020-11-17 13:43:20|915.1|914.6|914.6|914.4|915.1|914.6|914.6|914.4|1331
1605620620000|2020-11-17 13:43:40||914.5||914.5||914.5||914.5|0
1605620630000|2020-11-17 13:43:50|914.7|914.6|914.9|914.5|914.9|914.6|914.7|914.5|2901
1605620640000|2020-11-17 13:44:00||914.6||914.5||914.6||914.5|0
1605620650000|2020-11-17 13:44:10|914.8|914.4|914.7|914.5|914.8|914.5|914.5|914.4|1393
1605620660000|2020-11-17 13:44:20|914.6|914.4|914.4|914.2|914.6|914.4|914.4|914.1|1179
1605620670000|2020-11-17 13:44:30|914.5|914.1|914.4|914.1|914.5|914.1|914.4|914.1|234
1605620680000|2020-11-17 13:44:40|914.5|914.2|914.5|914.2|914.5|914.2|914.5|914.2|0
1605620690000|2020-11-17 13:44:50|914.6|914.3|914.9|914.6|914.9|914.7|914.6|914.3|3688
1605620700000|2020-11-17 13:45:00|914.8|914.5|914.7|914.4|914.9|914.6|914.7|914.4|14
1605620720000|2020-11-17 13:45:20|914.8|914.5|915|914.9|915|914.9|914.8|914.5|2235
1605620730000|2020-11-17 13:45:30|915.2|915|915.4|915|915.4|915|915.1|914.8|2932
1605620740000|2020-11-17 13:45:40|915.3|914.9|915.1|914.6|915.3|914.9|915|914.6|7000
1605620750000|2020-11-17 13:45:50|915||915||915||915||0
1605620760000|2020-11-17 13:46:00|915.1|914.7|914.6|914.4|915.2|915|914.6|914.2|4003
1605620770000|2020-11-17 13:46:10||914.3||914.4||914.4||914.3|1000
1605620780000|2020-11-17 13:46:20|914.5|914.3|914.5|914.3|914.5|914.4|914.5|914.3|0
1605620790000|2020-11-17 13:46:30|914.4||914.4||914.4||914.4||0
1605620800000|2020-11-17 13:46:40|914.5||914.5||914.5||914.4||256
1605620810000|2020-11-17 13:46:50|914.4|914.1|914.1|913.8|914.4|914.1|914.1|913.7|2421
1605620820000|2020-11-17 13:47:00|914|913.6|914.3|914.1|914.3|914.1|914|913.6|612
1605620830000|2020-11-17 13:47:10|914.4|914.2|914.5|914.3|914.6|914.3|914.4|914.2|1177
1605620840000|2020-11-17 13:47:20|914.4|914.1|914.4|914.1|914.4|914.1|914.3|913.9|987
1605620850000|2020-11-17 13:47:30|914.5|914.2|914.6|914.3|914.6|914.3|914.4|914.2|0
1605620860000|2020-11-17 13:47:40|914.5|914.4|914.6|914.4|914.7|914.4|914.5|914.4|1634
1605620880000|2020-11-17 13:48:00|914.7|914.5|915|914.7|915|914.7|914.6|914.5|564
1605620890000|2020-11-17 13:48:10|914.9|914.6|915|914.7|915|914.7|914.9|914.6|0
1605620900000|2020-11-17 13:48:20|914.9|914.8|914.9|914.7|915|914.8|914.9|914.7|1000
1605620910000|2020-11-17 13:48:30|915|914.8|914.9|914.7|915|914.8|914.9|914.7|160
1605620920000|2020-11-17 13:48:40|915||914.9||915||914.9||1050
1605620940000|2020-11-17 13:49:00|914.8|914.5|914.9|914.7|915|914.7|914.6|914.4|3544
1605620950000|2020-11-17 13:49:10|915|914.8|915.1|914.8|915.2|915|915|914.8|2646
1605620960000|2020-11-17 13:49:20||914.7||914.8||914.9||914.7|0
1605620970000|2020-11-17 13:49:30|915.2|914.9|915.2|915|915.3|915|915.2|914.9|0
1605620980000|2020-11-17 13:49:40|915.1|914.9|915.3|914.8|915.3|914.9|915|914.8|963
1605620990000|2020-11-17 13:49:50|915.2|914.9|915.3|914.9|915.4|915.2|915.2|914.9|2499
1605621000000|2020-11-17 13:50:00|915.4|915|915.4|915|915.4|915|915.3|915|0
1605621010000|2020-11-17 13:50:10|915.5|915.1|915.4|915|915.5|915.2|915.4|915|1899
1605621020000|2020-11-17 13:50:20||915.2||915.2||915.2||915.2|0
1605621030000|2020-11-17 13:50:30|915.3||915.4||915.4||915.3||525
1605621040000|2020-11-17 13:50:40|915.3|915.1|915.1|914.7|915.3|915.1|914.9|914.7|7065
1605621050000|2020-11-17 13:50:50|915.2|914.8|915.3|915.1|915.3|915.2|915.2|914.8|1640
1605621060000|2020-11-17 13:51:00||915||915.2||915.2||915|0
1605621070000|2020-11-17 13:51:10||915||915.1||915.1||915|1199
1605621080000|2020-11-17 13:51:20|915.4|915.2|915.9|915.6|916|915.7|915.4|915.2|15856
1605621090000|2020-11-17 13:51:30|915.8|915.4|915.2|914.9|915.8|915.6|915|914.8|44133
1605621100000|2020-11-17 13:51:40|915.3|915|915.4|915.2|915.5|915.2|915.2|914.9|18
1605621110000|2020-11-17 13:51:50|915.5|915.3|915.2|915|915.6|915.3|915.2|915|3306
1605621120000|2020-11-17 13:52:00|915.1|914.8|915.2|914.9|915.2|914.9|915|914.7|513
1605621130000|2020-11-17 13:52:10|915.3|915|915.2|914.9|915.3|915.1|915.2|914.9|1299
1605621140000|2020-11-17 13:52:20|915.4|915|915.5|915.2|915.5|915.2|915.4|915|43
1605621160000|2020-11-17 13:52:40|915.4|915.1|915.5|915.3|915.5|915.3|915.3|915.1|600
1605621170000|2020-11-17 13:52:50|915.4|915.2|915.1|914.7|915.5|915.2|915|914.5|10424
1605621180000|2020-11-17 13:53:00|915.2|914.8|915.1|914.7|915.3|915|915|914.7|985
1605621190000|2020-11-17 13:53:10|915.2|914.8|915.7|915.4|915.8|915.5|915|914.8|7987
1605621210000|2020-11-17 13:53:30|915.8|915.5|915.7|915.6|915.9|915.6|915.7|915.5|578
1605621220000|2020-11-17 13:53:40|915.8||915.8||915.8||915.7||3960
1605621230000|2020-11-17 13:53:50|915.9|915.7|915.5|915.3|916.1|915.8|915.5|915.3|3550
1605621240000|2020-11-17 13:54:00|915.6|915.4|916.2|916|916.2|916|915.6|915.4|1689
1605621250000|2020-11-17 13:54:10|916.1|915.9|916.2|915.8|916.2|915.9|916.1|915.8|0
1605621260000|2020-11-17 13:54:20|916.1|915.9|916.3|916|916.3|916|916.1|915.8|125
1605621280000|2020-11-17 13:54:40|916.4|916.1|916.5|916.2|916.6|916.4|916.4|916.1|3783
1605621290000|2020-11-17 13:54:50|916.6|916.1|916.7|916.5|916.8|916.5|916.6|916.1|0
1605621300000|2020-11-17 13:55:00|916.8|916.4|916.8|916.4|916.8|916.5|916.7|916.4|0
1605621310000|2020-11-17 13:55:10|916.9|916.5|916.3|916|917|916.6|916.3|916|5728
1605621320000|2020-11-17 13:55:20|916.2|916.1|916.4|916.1|916.4|916.1|916.2|916.1|0
1605621330000|2020-11-17 13:55:30|916.5|916.2|916.6|916.3|916.6|916.3|916.5|916.2|0
1605621340000|2020-11-17 13:55:40|916.8|916.4|916.6|916.4|917|916.8|916.6|916.3|10744
1605621350000|2020-11-17 13:55:50|916.5|916.5|916.5|916.1|916.5|916.5|916.1|915.9|12995
1605621360000|2020-11-17 13:56:00|916.4|916.2|916.6|916.3|916.6|916.3|916.4|916.2|500
1605621380000|2020-11-17 13:56:20|916.5|916.2|915.8|915.6|916.5|916.2|915.4|915.1|20073
1605621390000|2020-11-17 13:56:30|916|915.7|915.8|915.7|916|915.8|915.8|915.6|353
1605621400000|2020-11-17 13:56:40|915.7|915.6|915.8|915.7|915.8|915.7|915.7|915.5|2926
1605621410000|2020-11-17 13:56:50|915.7|915.5|915.8|915.6|915.8|915.7|915.6|915.4|90
1605621420000|2020-11-17 13:57:00|915.9|915.5|916.1|915.8|916.1|915.9|915.9|915.5|481
1605621430000|2020-11-17 13:57:10|916.2|915.9|916|915.6|916.2|915.9|916|915.6|500
1605621440000|2020-11-17 13:57:20|915.9|915.5|915.6|915.3|915.9|915.6|915.6|915.3|0
1605621450000|2020-11-17 13:57:30|915.7|915.4|915.8|915.6|915.8|915.6|915.6|915.4|0
1605621460000|2020-11-17 13:57:40|915.9|915.5|915.8|915.6|915.9|915.6|915.8|915.5|0
1605621470000|2020-11-17 13:57:50|915.7|915.7|915.8|915.6|915.8|915.7|915.7|915.6|0
1605621480000|2020-11-17 13:58:00|915.7||915.8||915.8||915.7||0
1605621490000|2020-11-17 13:58:10|915.7||915.7||915.8||915.7||0
1605621500000|2020-11-17 13:58:20|915.8|915.3|915.8|915.6|915.8|915.6|915.4|915.3|5056
1605621510000|2020-11-17 13:58:30|915.7|915.5|915.8|915.5|915.8|915.5|915.7|915.4|26
1605621520000|2020-11-17 13:58:40|915.7|915.4|915.7|915.4|915.8|915.5|915.7|915.4|0
1605621530000|2020-11-17 13:58:50|915.6|915.3|915.5|915.3|915.6|915.4|915.5|915.2|0
1605621540000|2020-11-17 13:59:00|915.6|915.2|915.6|915.2|915.6|915.2|915.6|915.2|0
1605621550000|2020-11-17 13:59:10|915.7|915.3|915.6|915.5|915.7|915.5|915.6|915.3|500
1605621560000|2020-11-17 13:59:20|915.5|915.4|915.5|915.3|915.6|915.5|915.5|915.3|790
1605621570000|2020-11-17 13:59:30|915.6|915.4|915.6|915.4|915.6|915.4|915.6|915.4|0
1605621580000|2020-11-17 13:59:40|915.7|915.5|915.8|915.6|915.8|915.7|915.7|915.5|1649
1605621590000|2020-11-17 13:59:50|915.7|915.5|915.8|915.5|915.8|915.5|915.7|915.5|21
1605621600000|2020-11-17 14:00:00|915.7|915.4|915.3|915.1|915.8|915.4|915.2|914.9|1238
1605621610000|2020-11-17 14:00:10|915.5|915.2|915.5|915.2|915.5|915.3|915.5|915.2|1047
1605621620000|2020-11-17 14:00:20||915.3||915.2||915.3||915.2|750
1605621650000|2020-11-17 14:00:50||915.3||915.2||915.3||915.2|500
1605621660000|2020-11-17 14:01:00|915.4|915|915.5|915.2|915.6|915.4|915.2|915|7125
1605621670000|2020-11-17 14:01:10|915.6|915.3|915.5|915.2|915.6|915.5|915.3|915.2|478
1605621690000|2020-11-17 14:01:30|915.4||915.3||915.4||915.3||948
1605621700000|2020-11-17 14:01:40|915.2|915|915.1|914.7|915.2|915|915|914.6|1808
1605621710000|2020-11-17 14:01:50|915|914.8|914.6|914.3|915|914.9|914.6|914.2|735
1605621720000|2020-11-17 14:02:00|914.5|914.2|914.5|914.3|914.5|914.4|914.4|913.9|2841
1605621730000|2020-11-17 14:02:10|914.6|914.4|914.9|914.6|914.9|914.7|914.6|914.4|2689
1605621740000|2020-11-17 14:02:20|914.8||914.9||914.9||914.7||0
1605621750000|2020-11-17 14:02:30|914.8|914.7|914.7|914.6|914.8|914.7|914.7|914.6|639
1605621760000|2020-11-17 14:02:40|||||||||144
1605621770000|2020-11-17 14:02:50|914.6|914.5|914.7|914.6|914.7|914.6|914.5|914.3|2521
1605621780000|2020-11-17 14:03:00|914.9|914.7|915.5|915.2|915.5|915.2|914.9|914.7|40
1605621790000|2020-11-17 14:03:10|915.6|915.3|915.6|915.4|915.6|915.5|915.5|915.3|0
1605621800000|2020-11-17 14:03:20|915.7|915.5|915.4|915.2|915.9|915.7|915.4|915.2|4290
1605621810000|2020-11-17 14:03:30|915.3|915|915.4|915.2|915.4|915.2|915.3|915|0
1605621820000|2020-11-17 14:03:40|915.5|915.3|915.5|915.2|915.5|915.3|915.4|915.2|0
1605621830000|2020-11-17 14:03:50|915.4|915.3|915.3|915.1|915.6|915.5|915.3|915.1|7044
1605621840000|2020-11-17 14:04:00|915.5|915.2|915.5|915.2|915.5|915.3|915.5|915.1|1383
1605621850000|2020-11-17 14:04:10|915.6|915.3|915.5|915.2|915.6|915.3|915.5|915.2|0
1605621860000|2020-11-17 14:04:20|915.4|915.1|915.4|915.2|915.4|915.2|915.3|915.1|20
1605621870000|2020-11-17 14:04:30|915.5|915.3|915.5|915.2|915.5|915.3|915.5|915.2|200
1605621880000|2020-11-17 14:04:40|915.2|915.1|915.4|915.2|915.5|915.2|915.2|915.1|5500
1605621890000|2020-11-17 14:04:50|915.5|915.3|915.5|915.2|915.6|915.3|915.4|915.2|0
1605621900000|2020-11-17 14:05:00||915.3||915.4||915.4||915.3|0
1605621910000|2020-11-17 14:05:10|915.6|915.5|915.6|915.3|915.7|915.5|915.6|915.2|654
1605621920000|2020-11-17 14:05:20|915.3|915.1|915|914.6|915.3|915.1|914.9|914.6|6096
1605621930000|2020-11-17 14:05:30|914.9|914.7|914.8|914.4|914.9|914.7|914.8|914.4|0
1605621940000|2020-11-17 14:05:40|914.9|914.5|914.8|914.6|914.9|914.6|914.7|914.5|3293
1605621950000|2020-11-17 14:05:50||914.5||914.5||914.6||914.5|0
1605621960000|2020-11-17 14:06:00|914.7|914.4|914.6|914.2|914.7|914.4|914.5|914.2|648
1605621970000|2020-11-17 14:06:10|914.5|914.3|914.5|914.3|914.6|914.3|914.4|914.3|0
1605621980000|2020-11-17 14:06:20|914.4|914.2|914.4|914.2|914.4|914.3|914.4|914.2|750
1605621990000|2020-11-17 14:06:30|914.3||914.4||914.4||914.3||0
1605622000000|2020-11-17 14:06:40|914.3|914.3|914.3|914.1|914.3|914.3|914.2|914.1|1436
1605622010000|2020-11-17 14:06:50|914.4|914.2|914.4|914.1|914.5|914.2|914.4|914.1|0
1605622040000|2020-11-17 14:07:20|914.3|914|914|913.8|914.3|914|914|913.8|608
1605622050000|2020-11-17 14:07:30|914.1|913.9|913.7|913.5|914.1|913.9|913.7|913.5|2349
1605622060000|2020-11-17 14:07:40|913.8|913.6|914|913.8|914|913.8|913.8|913.6|1236
1605622070000|2020-11-17 14:07:50|914.1|913.9|914.2|914|914.3|914.1|914.1|913.9|436
1605622080000|2020-11-17 14:08:00|914.3|914.1|914.6|914.4|914.6|914.4|914.3|914.1|2903
1605622090000|2020-11-17 14:08:10|914.7|914.5|914.7|914.5|914.7|914.5|914.6|914.5|500
1605622100000|2020-11-17 14:08:20|914.8|914.6|914.8|914.6|914.9|914.7|914.8|914.6|901
1605622110000|2020-11-17 14:08:30|914.9|914.7|914.8|914.6|915|914.8|914.8|914.6|1532
1605622120000|2020-11-17 14:08:40|914.9|914.7|915|914.7|915|914.7|914.8|914.6|273
1605622130000|2020-11-17 14:08:50||914.8||914.7||914.8||914.7|0
1605622140000|2020-11-17 14:09:00||914.8||914.8||914.8||914.8|0
1605622150000|2020-11-17 14:09:10||914.9||914.8||914.9||914.8|0
1605622160000|2020-11-17 14:09:20|914.9|914.9|914.9|914.8|915|914.9|914.9|914.8|500
1605622170000|2020-11-17 14:09:30|915||914.9||915||914.9||747
1605622190000|2020-11-17 14:09:50|915|914.9|914.4|914.1|915|914.9|914.4|914.1|22437
1605622200000|2020-11-17 14:10:00|914.5|914.2|914.5|914.3|914.5|914.4|914.5|914.1|547
1605622210000|2020-11-17 14:10:10|914.4|914.4|914.5|914.4|914.5|914.4|914.4|914.2|0
1605622220000|2020-11-17 14:10:20|914.6|914.3|914.7|914.5|915|914.9|914.5|914.3|7179
1605622230000|2020-11-17 14:10:30|914.8|914.6|914.6|914.2|914.8|914.6|914.5|914.2|4998
1605622240000|2020-11-17 14:10:40|914.5|914.1|914|913.8|914.5|914.1|914|913.8|1994
1605622250000|2020-11-17 14:10:50|914.1|913.9|914.2|913.9|914.2|913.9|914.1|913.8|0
1605622260000|2020-11-17 14:11:00|914.1|913.8|914|913.7|914.1|913.8|913.8|913.7|0
1605622270000|2020-11-17 14:11:10|913.9|913.6|913.6|913.4|913.9|913.6|913.5|913.4|0
1605622280000|2020-11-17 14:11:20|913.8|913.5|914|913.7|914|913.7|913.7|913.5|0
1605622290000|2020-11-17 14:11:30||913.6||913.5||913.6||913.5|0
1605622300000|2020-11-17 14:11:40|913.9|913.4|913.4|913.1|913.9|913.4|913.3|913|1889
1605622310000|2020-11-17 14:11:50|913.3|913.2|913|912.8|913.4|913.2|912.9|912.7|3225
1605622320000|2020-11-17 14:12:00|913.1||913.1||913.2||913.1||0
1605622330000|2020-11-17 14:12:10|913.2||913.1||913.2||913.1||0
1605622340000|2020-11-17 14:12:20||912.9||912.9||912.9||912.9|273
1605622350000|2020-11-17 14:12:30|913|912.8|913|912.8|913|912.8|913|912.8|0
1605622360000|2020-11-17 14:12:40|912.9|912.7|913|912.7|913|912.7|912.8|912.5|1086
1605622370000|2020-11-17 14:12:50||912.6||912.5||912.6||912.5|0
1605622380000|2020-11-17 14:13:00||912.6||912.6||912.6||912.6|0
1605622390000|2020-11-17 14:13:10|912.9|912.8|912.8|912.5|912.9|912.8|912.8|912.5|2446
1605622410000|2020-11-17 14:13:30|912.9|912.6|913|912.7|913|912.8|912.9|912.6|5225
1605622420000|2020-11-17 14:13:40||912.6||912.6||912.6||912.6|0
1605622430000|2020-11-17 14:13:50|913.1|912.7|913.3|913|913.3|913|913.1|912.7|425
1605622440000|2020-11-17 14:14:00|913.2|912.9|913.3|913|913.3|913|912.9|912.8|1318
1605622460000|2020-11-17 14:14:20|913.4|913.1|913.4|913|913.5|913.1|913.3|913|0
1605622470000|2020-11-17 14:14:30|913.3|913.1|913.4|913.2|913.4|913.2|913.2|913|3309
1605622480000|2020-11-17 14:14:40|913.5|913.1|913.4|913.2|913.5|913.2|913.3|913.1|2336
1605622490000|2020-11-17 14:14:50|913.5|913.1|913.4|913.1|913.6|913.1|913.3|913.1|469
1605622510000|2020-11-17 14:15:10||913.2||913.1||913.2||913.1|0
1605622520000|2020-11-17 14:15:20|913.6|913.2|913.6|913.4|913.8|913.5|913.6|913.2|750
1605622530000|2020-11-17 14:15:30|913.5|913.5|913.5|913.2|913.5|913.5|913.5|913.2|84
1605622540000|2020-11-17 14:15:40||913.3||913.4||913.4||913.3|0
1605622550000|2020-11-17 14:15:50|913.6|913.3|913.8|913.4|913.8|913.4|913.6|913.2|208
1605622560000|2020-11-17 14:16:00|913.9|913.5|913.8|913.6|914|913.6|913.8|913.5|0
1605622570000|2020-11-17 14:16:10|913.7|913.5|913.5|913.2|913.7|913.5|913.4|913.2|3384
1605622580000|2020-11-17 14:16:20|913.4|913|913.2|912.8|913.4|913|913.2|912.8|0
1605622590000|2020-11-17 14:16:30|913.3|912.9|913.2|913|913.3|913|913.2|912.9|0
1605622600000|2020-11-17 14:16:40|913.3|913.1|913.2|912.8|913.4|913.2|913.2|912.8|300
1605622610000|2020-11-17 14:16:50|913.3|912.9|913.4|913.2|913.6|913.2|913.3|912.9|770
1605622620000|2020-11-17 14:17:00|913.5|913|913.3|913|913.6|913|913.2|913|2926
1605622630000|2020-11-17 14:17:10|913.2||913.4||913.4||913.2||0
1605622640000|2020-11-17 14:17:20|913.5|913.1|913.5|913.2|913.6|913.3|913.4|913.1|0
1605622650000|2020-11-17 14:17:30|913.4||913.4||913.5||913.4||0
1605622660000|2020-11-17 14:17:40|913.5|913.3|913.6|913.3|913.6|913.3|913.4|913.2|0
1605622670000|2020-11-17 14:17:50|913.5|913.2|913.6|913.4|913.8|913.6|913.3|913|3014
1605622680000|2020-11-17 14:18:00|913.7|913.3|913.7|913.4|913.7|913.4|913.7|913.3|0
1605622690000|2020-11-17 14:18:10|913.8|913.5|913.8|913.4|913.9|913.6|913.6|913.4|1534
1605622710000|2020-11-17 14:18:30|913.7|913.2|913.4|913|913.7|913.2|913.2|912.8|1481
1605622720000|2020-11-17 14:18:40|913.5|913.1|913.4|913|913.5|913.2|913.4|913|0
1605622730000|2020-11-17 14:18:50|913.3|912.9|913.1|912.8|913.3|912.9|913|912.8|559
1605622740000|2020-11-17 14:19:00|913.2|912.9|913.4|913.2|913.4|913.2|913.2|912.9|1474
1605622750000|2020-11-17 14:19:10|913.3|913.1|913.3|913.2|913.4|913.2|913.3|913|0
1605622760000|2020-11-17 14:19:20|913.4||913.3||913.4||913.3||0
1605622770000|2020-11-17 14:19:30|913.4||913.4||913.4||913.3||200
1605622780000|2020-11-17 14:19:40|913.3||913.4||913.4||913.3||0
1605622790000|2020-11-17 14:19:50|913.5|913.3|913.6|913.4|913.8|913.5|913.4|913.2|0
1605622800000|2020-11-17 14:20:00|913.5|913.3|913.6|913.3|913.6|913.4|913.5|913.2|614
1605622810000|2020-11-17 14:20:10|913.7|913.4|913.6|913.3|913.8|913.6|913.6|913.3|199
1605622820000|2020-11-17 14:20:20||913.4||913.3||913.4||913.3|0
1605622830000|2020-11-17 14:20:30|913.7|913.4|913.5|913.3|913.7|913.4|913.3|913.1|2529
1605622840000|2020-11-17 14:20:40|913.4|913.4|913.5|913.3|913.6|913.4|913.4|913.3|1033
1605622850000|2020-11-17 14:20:50|913.6|913.4|913.8|913.4|913.8|913.5|913.6|913.3|24
1605622860000|2020-11-17 14:21:00|913.9|913.5|913.9|913.6|913.9|913.6|913.8|913.5|50
1605622870000|2020-11-17 14:21:10|914|913.5|913.8|913.5|914|913.6|913.7|913.5|0
1605622880000|2020-11-17 14:21:20|913.9|913.6|913.8|913.6|913.9|913.6|913.8|913.5|0
1605622890000|2020-11-17 14:21:30|913.9|913.7|913.9|913.6|914|913.7|913.9|913.6|1123
1605622900000|2020-11-17 14:21:40|914|913.5|913.8|913.6|914|913.6|913.8|913.5|0
1605622940000|2020-11-17 14:22:20|913.9|913.7|913.8|913.6|914|913.7|913.8|913.6|0
1605622950000|2020-11-17 14:22:30|913.9|913.7|913.8|913.6|914|913.7|913.7|913.6|9828
1605622960000|2020-11-17 14:22:40|913.9|913.7|913.8|913.6|913.9|913.7|913.8|913.6|0
1605622970000|2020-11-17 14:22:50|913.9|913.7|913.9|913.7|913.9|913.7|913.9|913.7|0
1605622980000|2020-11-17 14:23:00|913.8|913.8|913.8|913.7|913.8|913.8|913.8|913.7|0
1605622990000|2020-11-17 14:23:10|913.9|913.8|913.9|913.8|914|913.8|913.8|913.8|0
1605623000000|2020-11-17 14:23:20|913.8|913.7|913.9|913.7|914|913.7|913.8|913.7|1403
1605623010000|2020-11-17 14:23:30|913.8|913.6|913.5|913.3|913.9|913.6|913.5|913.3|1100
1605623020000|2020-11-17 14:23:40|913.4|913.2|913.7|913.4|913.8|913.4|913.3|913.1|2844
1605623030000|2020-11-17 14:23:50|913.6|913.3|913.7|913.4|913.7|913.4|913.5|913.2|0
1605623040000|2020-11-17 14:24:00|913.8|913.5|913.9|913.7|914|913.8|913.7|913.5|911
1605623050000|2020-11-17 14:24:10||913.6||913.6||913.6||913.6|0
1605623060000|2020-11-17 14:24:20||913.5||913.5||913.6||913.5|0
1605623070000|2020-11-17 14:24:30||913.6||913.6||913.7||913.5|0
1605623080000|2020-11-17 14:24:40|913.8|913.5|913.5|913.3|913.8|913.5|913.4|913.3|1854
1605623090000|2020-11-17 14:24:50|913.4|913.2|913.5|913.3|913.5|913.3|913.2|913|565
1605623100000|2020-11-17 14:25:00|913.6|913.4|913.7|913.4|913.8|913.5|913.6|913.4|728
1605623110000|2020-11-17 14:25:10|913.6|913.3|913.5|913|913.6|913.3|913.5|913|502
1605623120000|2020-11-17 14:25:20|913.4||913.3||913.4||913.3||0
1605623130000|2020-11-17 14:25:30|913.4|913.1|913.3|913.1|913.4|913.1|913.3|913.1|0
1605623140000|2020-11-17 14:25:40||913||913.1||913.1||913|0
1605623150000|2020-11-17 14:25:50|913.2|913|913.3|913|913.3|913.1|913.1|912.8|952
1605623160000|2020-11-17 14:26:00|913.2|912.9|913.2|912.8|913.2|912.9|913.1|912.8|0
1605623170000|2020-11-17 14:26:10|913.3|912.9|913.3|913.2|913.3|913.2|913.3|912.9|371
1605623180000|2020-11-17 14:26:20|913.7|913.1|913.4|913.2|913.7|913.3|913.4|913|20000
1605623190000|2020-11-17 14:26:30|913.5|913.1|913.4|913.1|913.5|913.2|913.4|913.1|0
1605623200000|2020-11-17 14:26:40|913.3|913|913.4|913.1|913.4|913.1|913.2|913|1127
1605623210000|2020-11-17 14:26:50|913.3|913|913.2|913|913.3|913.1|913.2|913|306
1605623220000|2020-11-17 14:27:00|913.1|913.1|913.2|913|913.2|913.1|913.1|913|1537
1605623240000|2020-11-17 14:27:20|913.1|912.9|912.8|912.6|913.1|912.9|912.8|912.6|901
1605623250000|2020-11-17 14:27:30|912.9|912.7|913|912.8|913.2|913|912.9|912.7|2805
1605623260000|2020-11-17 14:27:40|912.9|912.7|912.7|912.5|912.9|912.7|912.7|912.5|750
1605623270000|2020-11-17 14:27:50|912.6|912.4|912.7|912.4|912.9|912.6|912.6|912.4|2477
1605623280000|2020-11-17 14:28:00|912.6|912.3|911.8|911.5|912.6|912.4|911.7|911.4|22702
1605623290000|2020-11-17 14:28:10|911.7|911.4|911.6|911.4|911.7|911.4|911.6|911.3|0
1605623300000|2020-11-17 14:28:20|911.7||911.7||911.7||911.6||0
1605623310000|2020-11-17 14:28:30|911.8|911.5|911.9|911.7|911.9|911.8|911.8|911.5|2199
1605623320000|2020-11-17 14:28:40|912|911.8|912.2|912|912.4|912.1|912|911.8|2706
1605623330000|2020-11-17 14:28:50|912.3|911.9|912.2|912|912.4|912.1|912.2|911.9|74
1605623340000|2020-11-17 14:29:00|912.3|912.1|912.2|912|912.3|912.1|912|911.7|4027
1605623350000|2020-11-17 14:29:10|912.1|912.1|911.9|911.6|912.2|912.1|911.9|911.6|765
1605623360000|2020-11-17 14:29:20|912.1|912|911.9|911.6|912.2|912|911.7|911.5|42229
1605623370000|2020-11-17 14:29:30|912.1|911.5|912|911.8|912.1|912|911.9|911.4|10631
1605623380000|2020-11-17 14:29:40|911.9|911.7|911.6|911.4|911.9|911.7|911.6|911.4|1531
1605623390000|2020-11-17 14:29:50|911.4|911.3|911.5|911.2|911.5|911.3|911.3|911.1|5828
1605623400000|2020-11-17 14:30:00|911.4|911.1|910.9|910.5|911.4|911.1|910.9|910.5|6388
1605623410000|2020-11-17 14:30:10|910.4|910.4|910.4|910.2|910.8|910.4|910.4|910.1|5232
1605623420000|2020-11-17 14:30:20|910.3|910.1|910.2|910|910.3|910.1|910.2|910|3700
1605623430000|2020-11-17 14:30:30|910.3|910.1|910.4|910.1|910.5|910.3|910.3|910.1|2055
1605623440000|2020-11-17 14:30:40|910.5|910.2|911.1|910.7|911.1|910.8|910.5|910.1|2778
1605623450000|2020-11-17 14:30:50|911.2|910.8|911.3|911.2|911.3|911.2|911.2|910.8|750
1605623460000|2020-11-17 14:31:00|911.4|911.3|911.8|911.3|911.9|911.7|911.4|911.2|4088
1605623470000|2020-11-17 14:31:10|911.9|911.4|911.8|911.7|911.9|911.7|911.8|911.4|224
1605623480000|2020-11-17 14:31:20|911.9|911.8|912|911.7|912.1|911.8|911.9|911.7|338
1605623490000|2020-11-17 14:31:30|911.9|911.8|912|911.8|912.1|911.9|911.8|911.7|6039
1605623500000|2020-11-17 14:31:40|912.1|911.7|911.2|911|912.1|911.8|911.2|911|4627
1605623510000|2020-11-17 14:31:50|911.3|911.1|911.4|911|911.4|911.1|911.3|911|1364
1605623520000|2020-11-17 14:32:00|911.5|911.1|911.8|911.5|911.8|911.5|911.5|911|2548
1605623530000|2020-11-17 14:32:10|911.9|911.6|912.2|912|912.3|912|911.9|911.6|0
1605623540000|2020-11-17 14:32:20|912.3|912.1|912.2|912|912.5|912.1|912.2|912|0
1605623550000|2020-11-17 14:32:30|912.3|912.1|912.4|912|912.4|912.2|912.3|912|750
1605623560000|2020-11-17 14:32:40|912.3|912.1|912.3|912.1|912.5|912.3|912.1|912|5877
1605623570000|2020-11-17 14:32:50||912.2||912.1||912.2||912.1|0
1605623580000|2020-11-17 14:33:00|912.2|912.2|912|911.9|912.3|912.2|912|911.9|10773
1605623590000|2020-11-17 14:33:10|911.9|911.8|912|911.7|912|911.8|911.8|911.7|4288
1605623600000|2020-11-17 14:33:20|911.9||911.8||911.9||911.8||0
1605623610000|2020-11-17 14:33:30|911.9|911.6|911.9|911.8|912|911.9|911.8|911.6|2806
1605623620000|2020-11-17 14:33:40|912|911.7|912|911.8|912|911.9|911.9|911.7|6542
1605623630000|2020-11-17 14:33:50|912.1|911.9|912|911.9|912.1|911.9|912|911.9|9549
1605623640000|2020-11-17 14:34:00|911.9|911.8|912|911.8|912|911.8|911.8|911.7|1594
1605623650000|2020-11-17 14:34:10|912.1|911.9|911.7|911.6|912.1|912|911.7|911.6|6149
1605623660000|2020-11-17 14:34:20|911.8|911.7|911.7|911.6|912|911.7|911.6|911.5|3103
1605623670000|2020-11-17 14:34:30|911.8|911.7|911.9|911.7|911.9|911.8|911.8|911.7|549
1605623680000|2020-11-17 14:34:40|911.8|911.6|912|911.8|912|911.9|911.8|911.6|0
1605623690000|2020-11-17 14:34:50|912.1|911.9|912.5|912.3|912.5|912.3|912.1|911.9|10343
1605623700000|2020-11-17 14:35:00|912.4|912.2|912.6|912.4|912.6|912.5|912.1|911.9|9128
1605623710000|2020-11-17 14:35:10|912.5|912.3|912.5|912.1|912.5|912.3|912.4|912.1|348
1605623720000|2020-11-17 14:35:20|912.4|912|912.3|912|912.4|912|912.1|911.9|2979
1605623730000|2020-11-17 14:35:30|912.2|911.9|912.2|912|912.2|912|912|911.9|0
1605623740000|2020-11-17 14:35:40|912.3|912.1|912.5|912.2|912.5|912.3|912.3|912.1|2545
1605623750000|2020-11-17 14:35:50|912.4|912.1|912.1|911.9|912.4|912.2|912.1|911.9|3276
1605623760000|2020-11-17 14:36:00|912|911.8|911.6|911.3|912|911.8|911.4|911.2|63075
1605623770000|2020-11-17 14:36:10|911.5|911.4|911.7|911.6|911.7|911.6|911.5|911.4|620
1605623780000|2020-11-17 14:36:20|911.6|911.5|911.6|911.3|911.7|911.5|911.6|911.3|0
1605623790000|2020-11-17 14:36:30|911.7|911.4|911.7|911.5|911.7|911.5|911.6|911.3|0
1605623800000|2020-11-17 14:36:40|911.8|911.6|911.8|911.7|911.9|911.7|911.8|911.6|2888
1605623810000|2020-11-17 14:36:50|911.9|911.8|911.9|911.7|912|911.8|911.9|911.7|2696
1605623820000|2020-11-17 14:37:00|911.8|911.6|911.6|911.4|911.8|911.6|911.6|911.4|2820
1605623830000|2020-11-17 14:37:10|911.7|911.3|911.4|911.1|911.7|911.3|911.3|911.1|2527
1605623840000|2020-11-17 14:37:20|911.5||911.5||911.5||911.5||0
1605623850000|2020-11-17 14:37:30|911.4||911.3||911.4||911.3||0
1605623860000|2020-11-17 14:37:40||911.2||911.2||911.2||911|0
1605623870000|2020-11-17 14:37:50|911.2|911|911.2|910.9|911.2|911|911.2|910.8|993
1605623880000|2020-11-17 14:38:00|911.3|911|911.3|911.2|911.3|911.2|911.3|911|0
1605623890000|2020-11-17 14:38:10|911.4|911.1|911.7|911.5|911.8|911.5|911.4|911.1|14867
1605623900000|2020-11-17 14:38:20|911.8|911.6|911.9|911.5|912|911.9|911.7|911.5|3584
1605623910000|2020-11-17 14:38:30|911.8||911.7||911.8||911.7||0
1605623920000|2020-11-17 14:38:40||911.6||911.5||911.6||911.5|0
1605623930000|2020-11-17 14:38:50|911.9|911.6|911.7|911.6|911.9|911.7|911.7|911.6|2311
1605623940000|2020-11-17 14:39:00|911.6|911.5|911.4|911.2|911.8|911.5|911.3|911.2|10039
1605623950000|2020-11-17 14:39:10|911.5|911.3|911.4|911.2|911.5|911.3|911.4|911.2|0
1605623960000|2020-11-17 14:39:20|911.5|911.3|911.4|911.1|911.5|911.3|911.4|911.1|0
1605623970000|2020-11-17 14:39:30|911.5|911.2|911.7|911.5|911.8|911.5|911.4|911.2|1843
1605623980000|2020-11-17 14:39:40|911.8|911.6|912.1|911.8|912.3|912|911.8|911.6|3470
1605623990000|2020-11-17 14:39:50||911.9||911.7||911.9||911.7|589
1605624000000|2020-11-17 14:40:00|912|911.6|911.5|911.2|912|911.6|911.5|911.2|447
1605624010000|2020-11-17 14:40:10|911.6|911.3|911.6|911.3|911.6|911.3|911.2|911|3762
1605624020000|2020-11-17 14:40:20|911.7|911.4|911.9|911.5|911.9|911.5|911.7|911.4|0
1605624030000|2020-11-17 14:40:30|911.8|911.4|911.4|911.2|911.8|911.4|911.2|911|9962
1605624040000|2020-11-17 14:40:40|911.5|911.1|911.5|911.4|911.5|911.4|911.4|911.1|1603
1605624050000|2020-11-17 14:40:50|911.6|911.5|911.8|911.5|911.8|911.6|911.6|911.5|560
1605624060000|2020-11-17 14:41:00|911.7|911.4|911.1|910.9|911.7|911.4|911.1|910.9|4280
1605624070000|2020-11-17 14:41:10|911.3|910.8|911.3|911|911.3|911|911.2|910.7|2534
1605624080000|2020-11-17 14:41:20|911.2|910.9|911.2|910.8|911.3|910.9|911.2|910.8|0
1605624090000|2020-11-17 14:41:30|911.1|910.7|911|910.7|911.1|910.8|911|910.7|0
1605624100000|2020-11-17 14:41:40|911.1|910.8|910.5|910.2|911.1|910.8|910.4|910.1|10755
1605624110000|2020-11-17 14:41:50|910.6|910.3|910.8|910.4|910.8|910.7|910.6|910.3|2141
1605624120000|2020-11-17 14:42:00|910.7|910.3|910.6|910.3|910.7|910.4|910.6|910.3|0
1605624130000|2020-11-17 14:42:10|910.5|910.2|909.7|909.5|910.5|910.2|909.7|909.5|52090
1605624140000|2020-11-17 14:42:20|909.6|909.4|909.9|909.6|910.1|910|909.5|909.3|65776
1605624150000|2020-11-17 14:42:30|909.8|909.7|910.1|909.8|910.1|910|909.8|909.7|5556
1605624160000|2020-11-17 14:42:40|910.2|909.9|910.4|910|910.4|910|910.2|909.9|3659
1605624170000|2020-11-17 14:42:50|910.5|910.1|911.3|911.2|911.4|911.2|910.5|910.1|27718
1605624180000|2020-11-17 14:43:00|911.4|911.3|911.5|911.3|911.6|911.4|911.4|911.3|1397
1605624190000|2020-11-17 14:43:10|911.6|911.4|911.6|911.3|911.6|911.4|911.5|911.2|585
1605624200000|2020-11-17 14:43:20|911.5|911.2|911.6|911.4|911.6|911.4|911.4|911.2|799
1605624210000|2020-11-17 14:43:30|911.7|911.5|911.2|911|911.8|911.6|911.2|911|10198
1605624220000|2020-11-17 14:43:40|911.1|911.1|911.2|911|911.2|911.1|911|910.9|986
1605624230000|2020-11-17 14:43:50|911.3|911.1|911.6|911.2|911.6|911.2|911.3|911.1|197
1605624240000|2020-11-17 14:44:00|911.5||911.4||911.5||911.4||0
1605624250000|2020-11-17 14:44:10|911.5|911.3|911.8|911.4|911.9|911.6|911.5|911.2|3573
1605624260000|2020-11-17 14:44:20|911.7|911.3|911.6|911.3|911.7|911.4|911.6|911.2|0
1605624270000|2020-11-17 14:44:30|911.5|911.4|911.5|911.2|911.5|911.4|911.5|911.2|0
1605624280000|2020-11-17 14:44:40|911.7||911.6||911.7||911.6||0
1605624290000|2020-11-17 14:44:50|911.5||911.5||911.6||911.5||0
1605624300000|2020-11-17 14:45:00|911.4||911.6||911.6||911.4||0
1605624310000|2020-11-17 14:45:10|911.5|911.1|911.2|911|911.5|911.2|911|910.9|5224
1605624320000|2020-11-17 14:45:20|911.3|910.9|911.4|911|911.4|911|911.2|910.9|0
1605624330000|2020-11-17 14:45:30|911.3|911.1|911.6|911.2|911.6|911.2|911.3|911.1|16
1605624340000|2020-11-17 14:45:40|911.5|911.1|911.4|911.1|911.5|911.2|911.4|911.1|0
1605624350000|2020-11-17 14:45:50|911.5|911.2|911.2|911|911.6|911.2|911.2|910.9|648
1605624360000|2020-11-17 14:46:00|911.1|910.9|910.8|910.6|911.1|910.9|910.8|910.6|3719
1605624370000|2020-11-17 14:46:10|910.7|910.5|911|910.7|911|910.7|910.6|910.4|5144
1605624380000|2020-11-17 14:46:20|911.2|910.8|911|910.9|911.2|911|911|910.8|549
1605624390000|2020-11-17 14:46:30|910.9|910.8|910.9|910.7|910.9|910.8|910.9|910.6|584
1605624400000|2020-11-17 14:46:40|910.8|910.6|910.5|910.3|910.8|910.6|910.3|910.1|2589
1605624410000|2020-11-17 14:46:50|910.7|910.2|910.6|910.4|910.7|910.4|910.4|910.2|2523
1605624420000|2020-11-17 14:47:00|910.5|910.3|910.5|910.4|910.6|910.4|910.5|910.3|93
1605624430000|2020-11-17 14:47:10|910.6|910.2|910.5|910.2|910.6|910.2|910.4|910.2|3537
1605624440000|2020-11-17 14:47:20|910.4|910.1|910.1|909.7|910.4|910.2|909.9|909.6|5554
1605624450000|2020-11-17 14:47:30|910.2|909.8|910.1|910|910.2|910|910.1|909.8|1467
1605624460000|2020-11-17 14:47:40|910.2|909.9|910.4|910.2|910.6|910.3|910.2|909.9|10837
1605624470000|2020-11-17 14:47:50|910.5|910.3|910.7|910.5|910.7|910.6|910.4|910.3|3052
1605624480000|2020-11-17 14:48:00|910.9|910.6|910.6|910.3|910.9|910.6|910.4|910.2|13551
1605624490000|2020-11-17 14:48:10|910.7|910.4|911|910.8|911|910.8|910.7|910.4|7167
1605624500000|2020-11-17 14:48:20|911.1|910.9|911|910.9|911.1|910.9|911|910.8|826
1605624510000|2020-11-17 14:48:30|911.1|910.8|911.1|911|911.1|911|911.1|910.8|70
1605624520000|2020-11-17 14:48:40|911|910.9|911.1|910.8|911.1|910.9|910.6|910.4|16596
1605624530000|2020-11-17 14:48:50|911|910.7|911.2|910.8|911.2|910.8|911|910.7|0
1605624540000|2020-11-17 14:49:00|911.3|910.9|911.4|911.2|911.4|911.2|911.3|910.9|1098
1605624550000|2020-11-17 14:49:10|911.3|911.1|911.3|911|911.3|911.1|911.1|911|778
1605624560000|2020-11-17 14:49:20|911.2|911.1|911.1|910.9|911.2|911.1|911|910.8|437
1605624570000|2020-11-17 14:49:30|911.2|911|910.7|910.3|911.2|911|910.5|910.2|5205
1605624580000|2020-11-17 14:49:40|910.6||910.5||910.7||910.5||0
1605624590000|2020-11-17 14:49:50|910.6||910.5||910.6||910.5||0
1605624600000|2020-11-17 14:50:00|910.4|910.4|910.5|910.3|910.6|910.4|910.4|910.2|2510
1605624610000|2020-11-17 14:50:10|910.6|910.2|910.1|909.8|910.6|910.3|910.1|909.7|903
1605624620000|2020-11-17 14:50:20|910|909.7|909.7|909.5|910|909.7|909.7|909.4|0
1605624630000|2020-11-17 14:50:30|909.6|909.4|909.5|909.4|909.8|909.5|909.5|909.4|10325
1605624640000|2020-11-17 14:50:40|909.4|909.3|908.4|908.2|909.4|909.3|908.4|908.2|63984
1605624650000|2020-11-17 14:50:50|908.3|908.1|907.9|907.6|908.5|908.3|907.7|907.5|51815
1605624660000|2020-11-17 14:51:00|908|907.7|907.8|907.5|908.1|907.8|907.7|907.3|21431
1605624670000|2020-11-17 14:51:10|907.9|907.6|907.6|907.5|907.9|907.6|907.6|907.5|11151
1605624680000|2020-11-17 14:51:20|907.7|907.6|907.7|907.5|907.7|907.6|907.5|907.2|3621
1605624690000|2020-11-17 14:51:30|907.6|907.4|907.5|907.3|907.7|907.5|907.4|907.1|3041
1605624700000|2020-11-17 14:51:40|907.4|907.2|907.4|907.1|907.4|907.2|907.2|907|5147
1605624710000|2020-11-17 14:51:50|907.3|907.2|907.4|907.1|907.4|907.3|907.3|907|10
1605624720000|2020-11-17 14:52:00|907.3|907|907.1|906.7|907.3|907|906.8|906.6|2717
1605624730000|2020-11-17 14:52:10||906.8||906.9||906.9||906.8|0
1605624740000|2020-11-17 14:52:20|907.2|907|907.2|907|907.5|907.2|907|906.9|18453
1605624750000|2020-11-17 14:52:30|907.1|906.9|907|906.8|907.2|907.1|906.9|906.7|5251
1605624760000|2020-11-17 14:52:40|907.1|906.9|906.9|906.7|907.2|907|906.9|906.6|3118
1605624770000|2020-11-17 14:52:50|907|906.6|907.1|906.9|907.2|907.1|906.9|906.6|2925
1605624780000|2020-11-17 14:53:00|907.2|906.8|906.9|906.7|907.2|906.9|906.9|906.7|512
1605624790000|2020-11-17 14:53:10|907|906.8|907.1|906.9|907.2|907.1|907|906.8|0
1605624800000|2020-11-17 14:53:20|907.2|907|907.3|907.1|907.3|907.1|907|907|3359
1605624820000|2020-11-17 14:53:40|907.4|907.2|907.5|907.3|907.5|907.3|907.4|907.2|1413
1605624830000|2020-11-17 14:53:50|907.4|907.2|907.2|906.8|907.4|907.2|907.2|906.8|384
1605624840000|2020-11-17 14:54:00|907.1|906.7|907.2|906.8|907.2|906.9|907|906.7|1075
1605624850000|2020-11-17 14:54:10|907.3|906.9|907.2|907|907.3|907.2|907.2|906.9|552
1605624860000|2020-11-17 14:54:20|907.3|907.1|907.2|907|907.3|907.1|907.2|907|1000
1605624870000|2020-11-17 14:54:30|907.1|906.9|906.8|906.5|907.1|906.9|906.8|906.5|22934
1605624880000|2020-11-17 14:54:40|906.7|906.4|906.4|906.2|906.7|906.4|906.3|906.1|4497
1605624890000|2020-11-17 14:54:50|906.3|906.1|906.4|906.2|906.4|906.2|906.3|906.1|1933
1605624900000|2020-11-17 14:55:00|906.3|906.1|906.3|906.1|906.5|906.3|906.2|906|6406
1605624910000|2020-11-17 14:55:10|906.2|906|906.6|906.5|906.6|906.5|906.1|906|8187
1605624920000|2020-11-17 14:55:20|906.7|906.6|906.8|906.7|906.8|906.7|906.6|906.6|1858
1605624930000|2020-11-17 14:55:30|907|906.8|907|906.8|907.1|906.9|906.8|906.7|1229
1605624940000|2020-11-17 14:55:40|907.1|906.9|906.9|906.7|907.2|906.9|906.7|906.6|3680
1605624950000|2020-11-17 14:55:50|906.8|906.6|906.8|906.6|906.8|906.7|906.8|906.6|750
1605624960000|2020-11-17 14:56:00|906.9|906.7|907|906.7|907.1|906.9|906.9|906.6|10156
1605624970000|2020-11-17 14:56:10||906.6||906.6||906.7||906.6|1
1605624980000|2020-11-17 14:56:20|906.9|906.5|906|905.8|906.9|906.5|906|905.8|26730
1605624990000|2020-11-17 14:56:30|906.1|905.7|906|905.8|906.1|905.9|906|905.7|608
1605625000000|2020-11-17 14:56:40|906.1|905.9|906|905.8|906.1|905.9|906|905.8|290
1605625010000|2020-11-17 14:56:50|906.1|905.9|906.2|905.9|906.2|906|906|905.9|585
1605625020000|2020-11-17 14:57:00||905.8||905.8||905.8||905.8|1
1605625030000|2020-11-17 14:57:10||905.9||905.9||905.9||905.9|0
1605625040000|2020-11-17 14:57:20||905.8||905.8||905.8||905.8|0
1605625050000|2020-11-17 14:57:30|906.1|905.7|905.9|905.7|906.1|905.7|905.8|905.5|15490
1605625060000|2020-11-17 14:57:40|905.8|905.5|905.5|905.3|905.8|905.5|905.5|905.2|4232
1605625070000|2020-11-17 14:57:50|905.6|905.5|905.5|905.3|905.8|905.6|905.4|905.2|9993
1605625080000|2020-11-17 14:58:00|905.6|905.2|905.8|905.5|905.8|905.6|905.5|905.2|3771
1605625090000|2020-11-17 14:58:10|905.7|905.4|905.7|905.5|905.7|905.5|905.5|905.4|402
1605625100000|2020-11-17 14:58:20|905.8|905.6|905.9|905.7|905.9|905.7|905.5|905.4|7395
1605625110000|2020-11-17 14:58:30|906.4|905.8|906.9|906.6|907|906.6|906.3|905.8|28115
1605625120000|2020-11-17 14:58:40|907|906.7|907|906.7|907.3|907.1|907|906.7|1913
1605625130000|2020-11-17 14:58:50|906.9|906.6|906.7|906.5|906.9|906.6|906.4|906.3|9039
1605625140000|2020-11-17 14:59:00|906.8|906.6|907|906.6|907|906.7|906.8|906.5|1587
1605625150000|2020-11-17 14:59:10|907.1|906.7|907.3|906.7|907.3|907.1|906.8|906.6|10650
1605625160000|2020-11-17 14:59:20|907.2|906.8|907.6|907.3|907.9|907.5|907.2|906.8|2832
1605625180000|2020-11-17 14:59:40|907.5|907.2|907.2|906.9|907.5|907.3|907.2|906.8|1229
1605625190000|2020-11-17 14:59:50|907.4|907|907.2|906.9|907.4|907.1|907.1|906.8|2069
1605625200000|2020-11-17 15:00:00|907.1|906.8|907.6|907.2|907.6|907.3|906.8|906.6|11085
1605625210000|2020-11-17 15:00:10|907.7|907.3|908|907.6|908|907.6|907.7|907.3|1302
1605625220000|2020-11-17 15:00:20|908.1|907.5|908.1|907.9|908.1|907.9|907.8|907.5|6964
1605625230000|2020-11-17 15:00:30|908.2|908|907.7|907.3|908.9|908.6|907.6|907|55341
1605625240000|2020-11-17 15:00:40|907.6|907.4|907.5|907.1|907.6|907.4|906.5|906.2|16943
1605625250000|2020-11-17 15:00:50|907.6|907.2|908.6|908.1|908.7|908.3|907.6|907.2|5082
1605625260000|2020-11-17 15:01:00|908.7|908.2|907.9|907.5|908.8|908.3|907.8|907.5|21708
1605625270000|2020-11-17 15:01:10|908|908.1|908.8|908.4|908.9|908.4|907.9|907.5|6918
1605625280000|2020-11-17 15:01:20|908.9|908.3|908.7|908.3|909|908.4|908.5|908.2|5992
1605625290000|2020-11-17 15:01:30|908.8|908.2|908.8|908.4|908.8|908.4|908.7|908.2|0
1605625300000|2020-11-17 15:01:40|908.7|908.6|908.8|908.7|909.1|908.7|908.7|908.6|854
1605625310000|2020-11-17 15:01:50|908.9|908.6|908.8|908.6|908.9|908.6|908.8|908.6|516
1605625320000|2020-11-17 15:02:00|908.9|908.7|909.1|908.7|909.1|908.9|908.8|908.6|4724
1605625330000|2020-11-17 15:02:10|909|908.8|909.2|908.8|909.3|909|909|908.7|2320
1605625340000|2020-11-17 15:02:20|909.1|908.7|909|908.7|909.1|908.7|908.7|908.4|2403
1605625350000|2020-11-17 15:02:30|909.2|908.8|908.8|908.4|909.2|908.8|908.6|908.2|813
1605625360000|2020-11-17 15:02:40|909|908.5|908.9|908.3|909|908.8|908.9|908.3|1250
1605625370000|2020-11-17 15:02:50|909|908.5|909|908.7|909.1|908.8|908.9|908.5|3980
1605625380000|2020-11-17 15:03:00|908.9|908.5|908.2|907.9|908.9|908.5|908.1|907.9|7962
1605625390000|2020-11-17 15:03:10|908.3|908|908.2|907.9|908.3|908|908.2|907.9|0
1605625400000|2020-11-17 15:03:20|908.3|908|908.2|907.9|908.3|908|908.2|907.9|0
1605625410000|2020-11-17 15:03:30|908.1|908|908.1|907.9|908.1|908|908.1|907.9|0
1605625420000|2020-11-17 15:03:40|908|907.8|907.9|907.7|908|907.8|907.8|907.5|1698
1605625430000|2020-11-17 15:03:50|907.8|907.6|907.6|907.3|907.9|907.7|907.6|907.2|0
1605625440000|2020-11-17 15:04:00|907.5|907.2|907.1|907|907.6|907.2|907.1|907|0
1605625450000|2020-11-17 15:04:10|907.2|906.8|906.7|906.4|907.2|907|906.6|906.3|7186
1605625460000|2020-11-17 15:04:20|906.8|906.6|906.7|906.6|906.8|906.7|906.7|906.6|2641
1605625470000|2020-11-17 15:04:30|906.6|906.5|906.4|906.3|906.6|906.5|906.3|906.1|17836
1605625480000|2020-11-17 15:04:40|906.5|906.2|907|906.8|907|906.8|906.5|906.2|12125
1605625490000|2020-11-17 15:04:50|906.9|906.7|906.9|906.6|907|906.8|906.8|906.6|1454
1605625500000|2020-11-17 15:05:00|906.8||906.9||906.9||906.7||0
1605625510000|2020-11-17 15:05:10|907|906.7|907.6|907.3|907.6|907.3|907|906.7|5404
1605625520000|2020-11-17 15:05:20|907.5|907.2|907|906.7|907.5|907.2|906.8|906.7|3098
1605625530000|2020-11-17 15:05:30|907.1|906.8|907.2|906.9|907.2|906.9|907.1|906.8|0
1605625540000|2020-11-17 15:05:40||907||907||907||907|0
1605625550000|2020-11-17 15:05:50|907.3|907.1|907.5|907.2|907.5|907.2|907.3|907.1|1203
1605625560000|2020-11-17 15:06:00|907.4|907.3|907.6|907.2|907.9|907.5|907.4|907.2|2634
1605625570000|2020-11-17 15:06:10||907.3||907.2||907.3||907.2|0
1605625580000|2020-11-17 15:06:20|907.7|907.3|908.1|907.7|908.2|907.8|907.7|907.3|2174
1605625590000|2020-11-17 15:06:30||907.8||907.8||907.8||907.8|0
1605625610000|2020-11-17 15:06:50|908|907.7|908|907.8|908.3|908.1|907.8|907.7|15138
1605625620000|2020-11-17 15:07:00|908.1|907.7|907.8|907.6|908.1|907.7|907.7|907.6|4256
1605625630000|2020-11-17 15:07:10|907.7|907.5|907.6|907.2|907.8|907.5|907.6|907.2|0
1605625640000|2020-11-17 15:07:20||907.3||907.2||907.3||907.1|0
1605625650000|2020-11-17 15:07:30||907.1||907.2||907.2||907.1|0
1605625660000|2020-11-17 15:07:40|907.5|907.1|906.8|906.5|907.5|907.1|906.8|906.5|556
1605625670000|2020-11-17 15:07:50|906.9|906.6|906.8|906.5|906.9|906.6|906.8|906.4|0
1605625680000|2020-11-17 15:08:00|906.7|906.4|906.6|906.4|906.7|906.4|906.5|906.4|475
1605625690000|2020-11-17 15:08:10|906.7|906.5|906.7|906.5|906.8|906.6|906.6|906.4|5192
1605625700000|2020-11-17 15:08:20|906.8|906.6|907.2|906.9|907.2|906.9|906.8|906.5|864
1605625720000|2020-11-17 15:08:40|907.1|906.8|907.1|906.7|907.1|906.8|906.8|906.7|420
1605625730000|2020-11-17 15:08:50|907.2|906.8|907.1|906.8|907.2|906.9|907.1|906.8|0
1605625740000|2020-11-17 15:09:00|907.2|906.9|907.1|906.8|907.2|907|907.1|906.8|3082
1605625770000|2020-11-17 15:09:30|907.2|906.9|907.2|907|907.2|907.1|907.1|906.9|3295
1605625780000|2020-11-17 15:09:40|907.1|906.9|907.1|906.8|907.1|906.9|907.1|906.8|987
1605625790000|2020-11-17 15:09:50|907.2|906.9|907.4|907.1|907.4|907.1|907.2|906.9|10017
1605625800000|2020-11-17 15:10:00|907.5|907.2|907.8|907.5|907.9|907.6|907.5|907.2|4418
1605625810000|2020-11-17 15:10:10|907.9|907.6|908.3|908|908.4|908.1|907.8|907.6|9669
1605625820000|2020-11-17 15:10:20|908.4|908.1|908.6|908.4|908.7|908.4|908.4|908.1|12897
1605625840000|2020-11-17 15:10:40|908.5|908.3|908.6|908.4|908.6|908.4|908.5|908.3|570
1605625850000|2020-11-17 15:10:50|908.7|908.5|908.8|908.7|909.1|908.7|908.7|908.5|5651
1605625860000|2020-11-17 15:11:00|908.9|908.8|909.3|908.9|909.4|909.1|908.9|908.8|13295
1605625870000|2020-11-17 15:11:10|909.4|909|909.5|909.2|909.6|909.2|909.4|909|0
1605625880000|2020-11-17 15:11:20|909.6|909.3|909.7|909.4|909.8|909.6|909.5|909.3|1260
1605625900000|2020-11-17 15:11:40|909.8|909.5|909.7|909.4|909.8|909.5|909.7|909.4|5593
1605625910000|2020-11-17 15:11:50|909.8|909.5|909.7|909.4|909.8|909.6|909.6|909.4|5292
1605625920000|2020-11-17 15:12:00|909.6|909.5|909.5|909.4|909.8|909.5|909.4|909.2|1331
1605625930000|2020-11-17 15:12:10|909.6|909.3|909.5|909.2|909.6|909.3|909.5|909.2|416
1605625940000|2020-11-17 15:12:20|909.6|909.4|909.3|909|909.6|909.4|908.9|908.6|6537
1605625950000|2020-11-17 15:12:30|909.2|908.9|909.2|908.9|909.2|908.9|909.1|908.9|0
1605625960000|2020-11-17 15:12:40|909.1|909|909.1|908.9|909.1|909|909.1|908.9|0
1605625970000|2020-11-17 15:12:50|909.2|909|909.2|909|909.2|909|909.1|908.9|1194
1605625980000|2020-11-17 15:13:00|909.1|908.8|909.2|909|909.2|909|909.1|908.7|3564
1605625990000|2020-11-17 15:13:10|909.1||909.1||909.2||909.1||0
1605626000000|2020-11-17 15:13:20|909.2|909.1|909.5|909.2|909.6|909.3|909.1|909|5066
1605626010000|2020-11-17 15:13:30|909.6|909.3|909.5|909.2|909.6|909.3|909.5|909.2|0
1605626020000|2020-11-17 15:13:40|909.4|909|909.1|908.8|909.4|909.2|909.1|908.8|455
1605626030000|2020-11-17 15:13:50|909.2|908.9|909.3|908.9|909.3|909.1|909.1|908.8|0
1605626040000|2020-11-17 15:14:00|909.2|909|909.1|908.8|909.2|909.1|909|908.8|1149
1605626050000|2020-11-17 15:14:10|909.2|908.9|909.2|908.9|909.3|909|909.2|908.9|1551
1605626060000|2020-11-17 15:14:20|909.1|908.8|909.2|908.9|909.2|908.9|909|908.7|613
1605626070000|2020-11-17 15:14:30|909.3|909|909.5|909.2|909.5|909.2|909.3|909|3971
1605626080000|2020-11-17 15:14:40|909.6|909.3|909.8|909.6|909.8|909.6|909.6|909.3|71
1605626100000|2020-11-17 15:15:00|909.7||909.7||909.8||909.7||100
1605626110000|2020-11-17 15:15:10|909.6|909.4|909.8|909.6|909.8|909.7|909.6|909.4|4182
1605626120000|2020-11-17 15:15:20|909.7|909.7|909.8|909.7|909.8|909.7|909.7|909.6|2555
1605626130000|2020-11-17 15:15:30|909.7|909.6|909.5|909.3|909.7|909.6|909.5|909.3|702
1605626140000|2020-11-17 15:15:40|909.4|909.2|909.4|909.2|909.4|909.3|909.2|908.9|8674
1605626150000|2020-11-17 15:15:50|909.3|909.1|909.2|909|909.4|909.1|909.2|909|140
1605626160000|2020-11-17 15:16:00|909.1|909.1|909.1|909|909.1|909.1|909.1|909|0
1605626170000|2020-11-17 15:16:10|909|908.9|909.3|909.2|909.3|909.2|909|908.8|2690
1605626180000|2020-11-17 15:16:20|909.2|909.1|909.7|909.3|909.7|909.4|909.2|909.1|485
1605626190000|2020-11-17 15:16:30|909.8|909.4|909.8|909.6|909.8|909.6|909.7|909.3|950
1605626200000|2020-11-17 15:16:40|909.7|909.5|909.7|909.6|909.7|909.6|909.5|909.4|5877
1605626210000|2020-11-17 15:16:50|909.8|909.7|909.8|909.6|909.8|909.7|909.7|909.5|1863
1605626220000|2020-11-17 15:17:00||909.7||909.6||909.7||909.6|2000
1605626230000|2020-11-17 15:17:10|909.9|909.7|910.3|910.1|910.4|910.1|909.9|909.6|17131
1605626240000|2020-11-17 15:17:20|910.4|910.2|910.8|910.6|910.9|910.7|910.4|910.2|4519
1605626250000|2020-11-17 15:17:30|910.9|910.7|910.8|910.6|910.9|910.7|910.7|910.6|952
1605626260000|2020-11-17 15:17:40|910.7|910.5|910.8|910.5|910.8|910.6|910.6|910.4|1678
1605626270000|2020-11-17 15:17:50|910.9|910.6|911.4|911|911.5|911.2|910.9|910.6|6336
1605626280000|2020-11-17 15:18:00|911.3|911.1|911.2|911.1|911.3|911.2|911.2|911|1073
1605626290000|2020-11-17 15:18:10|911.1|911|911.1|910.9|911.2|911.1|911.1|910.9|57
1605626300000|2020-11-17 15:18:20|911.2|911|911.2|911|911.2|911.1|911|910.9|968
1605626310000|2020-11-17 15:18:30|911.1|911.1|911.2|911.1|911.3|911.2|911.1|911.1|658
1605626320000|2020-11-17 15:18:40|911.4|911.2|911.9|911.6|912|911.6|911.4|911.2|4107
1605626330000|2020-11-17 15:18:50|912.2|911.7|912.3|912|912.6|912.2|911.9|911.7|17514
1605626340000|2020-11-17 15:19:00|912.2|911.9|912.1|911.8|912.2|912|911.8|911.6|4634
1605626350000|2020-11-17 15:19:10|912.3|911.9|912.3|912|912.4|912.2|912.3|911.9|1881
1605626360000|2020-11-17 15:19:20|912.2|912.1|912.3|912|912.3|912.1|912|911.8|5739
1605626370000|2020-11-17 15:19:30|912|912.1|912.1|911.9|912.3|912.1|912|911.9|4806
1605626380000|2020-11-17 15:19:40|912.2|912|912.4|912.1|912.4|912.2|912.1|912|2549
1605626390000|2020-11-17 15:19:50|912.3|912.2|912.8|912.7|912.8|912.7|912.3|912.2|1384
1605626400000|2020-11-17 15:20:00|913|912.8|912.7|912.5|913|912.9|912.6|912.4|60873
1605626410000|2020-11-17 15:20:10|912.8|912.6|912.9|912.6|912.9|912.6|912.7|912.5|0
1605626420000|2020-11-17 15:20:20|912.8|912.5|912.7|912.4|912.9|912.6|912.5|912.4|7680
1605626430000|2020-11-17 15:20:30|912.6|912.5|912.1|911.8|912.6|912.5|912.1|911.8|4503
1605626440000|2020-11-17 15:20:40|912|911.7|912.1|911.8|912.1|911.8|911.9|911.7|791
1605626450000|2020-11-17 15:20:50|912|911.9|912|911.8|912|911.9|911.9|911.8|0
1605626460000|2020-11-17 15:21:00|912.1|911.9|912.3|912.1|912.3|912.1|911.9|911.8|5608
1605626470000|2020-11-17 15:21:10|912.2|912|912.3|912.1|912.3|912.1|912.2|911.9|750
1605626480000|2020-11-17 15:21:20|912.2|912|912.3|912.1|912.3|912.1|912|911.8|1489
1605626490000|2020-11-17 15:21:30|912.4|912.2|911.8|911.7|912.4|912.3|911.8|911.7|5921
1605626500000|2020-11-17 15:21:40|911.9|911.8|911.8|911.6|911.9|911.8|911.6|911.5|3529
1605626510000|2020-11-17 15:21:50|911.9|911.7|912.2|911.8|912.2|911.8|911.9|911.7|1469
1605626520000|2020-11-17 15:22:00|912.3|911.9|912.5|912|912.5|912.2|912.3|911.9|0
1605626530000|2020-11-17 15:22:10|912.4|912.1|912.2|912.1|912.5|912.3|912.2|912|1813
1605626540000|2020-11-17 15:22:20|912.1|912|911.8|911.5|912.3|912.1|911.8|911.5|3878
1605626550000|2020-11-17 15:22:30|911.7|911.6|911.8|911.5|911.9|911.6|911.6|911.4|1636
1605626560000|2020-11-17 15:22:40|911.9|911.6|912.2|911.9|912.2|911.9|911.9|911.6|0
1605626570000|2020-11-17 15:22:50|912.1|911.8|911.8|911.5|912.1|911.8|911.8|911.5|642
1605626580000|2020-11-17 15:23:00|911.9|911.6|912|911.9|912|911.9|911.8|911.6|0
1605626590000|2020-11-17 15:23:10|911.9|911.8|911.5|911.3|911.9|911.8|911.5|911.2|1
1605626600000|2020-11-17 15:23:20|911.6|911.4|911.5|911.2|911.9|911.7|911.3|910.9|4632
1605626610000|2020-11-17 15:23:30|911.6|911.3|911.7|911.4|911.7|911.6|911.6|911.3|322
1605626620000|2020-11-17 15:23:40|911.8|911.3|911.7|911.4|911.9|911.4|911.7|911.2|0
1605626630000|2020-11-17 15:23:50|911.6|911.3|911.5|911.3|911.6|911.3|911.5|911.3|1347
1605626640000|2020-11-17 15:24:00|911.4|911.1|911.3|911|911.4|911.2|911.1|910.9|1524
1605626650000|2020-11-17 15:24:10|911.4|911.1|911.7|911.4|911.7|911.4|911.3|911.1|400
1605626660000|2020-11-17 15:24:20|911.6|911.3|911.7|911.4|911.7|911.4|911.5|911.3|0
1605626670000|2020-11-17 15:24:30|911.6|911.3|911.5|911.3|911.7|911.4|911.4|911.3|392
1605626680000|2020-11-17 15:24:40|911.6|911.4|911.5|911.3|911.7|911.4|911.5|911.3|0
1605626690000|2020-11-17 15:24:50|911.6|911.4|911.7|911.4|911.7|911.5|911.6|911.4|1299
1605626700000|2020-11-17 15:25:00|911.8|911.5|911.7|911.5|911.9|911.6|911.7|911.5|2464
1605626710000|2020-11-17 15:25:10|911.8|911.6|911.8|911.5|911.8|911.7|911.5|911.4|5758
1605626720000|2020-11-17 15:25:20|911.7|911.6|911.8|911.6|911.8|911.7|911.6|911.5|3292
1605626730000|2020-11-17 15:25:30|911.7|911.5|911.7|911.5|911.8|911.6|911.5|911.3|5232
1605626740000|2020-11-17 15:25:40|911.8|911.6|911.4|911.2|911.9|911.8|911.3|911.2|4345
1605626750000|2020-11-17 15:25:50|911.5|911.3|911.6|911.3|911.7|911.5|911.5|911.2|0
1605626760000|2020-11-17 15:26:00||911.2||911.4||911.4||911.2|0
1605626770000|2020-11-17 15:26:10|911.7|911.3|911.8|911.6|911.8|911.6|911.6|911.3|1968
1605626780000|2020-11-17 15:26:20|911.6|911.4|911.8|911.5|911.9|911.6|911.6|911.4|4682
1605626790000|2020-11-17 15:26:30|911.9|911.6|911.8|911.5|911.9|911.7|911.8|911.5|0
1605626800000|2020-11-17 15:26:40|911.7||911.7||911.7||911.7||0
1605626810000|2020-11-17 15:26:50|911.8|911.6|911.6|911.2|912|911.8|911.4|911.1|8036
1605626820000|2020-11-17 15:27:00|911.7|911.3|911.5|911.3|911.8|911.4|911.5|911.3|9339
1605626830000|2020-11-17 15:27:10|911.4|911.2|911.3|911.1|911.5|911.3|911.1|910.8|5080
1605626840000|2020-11-17 15:27:20|911.2|911|910.8|910.6|911.2|911|910.8|910.4|6514
1605626850000|2020-11-17 15:27:30|910.7|910.5|911|910.8|911|910.8|910.7|910.5|3740
1605626860000|2020-11-17 15:27:40|911.1|910.9|911|910.8|911.1|910.9|911|910.8|0
1605626870000|2020-11-17 15:27:50|911.1|910.9|911|910.8|911.2|911|911|910.8|548
1605626880000|2020-11-17 15:28:00|911.2|910.9|911.5|911.3|911.6|911.4|911|910.8|14403
1605626890000|2020-11-17 15:28:10|911.6|911.4|911.5|911.3|911.8|911.7|911.5|911.3|3782
1605626900000|2020-11-17 15:28:20|911.6|911.4|911.7|911.4|911.7|911.4|911.6|911.4|1558
1605626910000|2020-11-17 15:28:30|911.6|911.3|911.7|911.4|911.7|911.4|911.5|911.3|0
1605626920000|2020-11-17 15:28:40|911.6|911.5|911.8|911.6|911.8|911.7|911.6|911.4|5103
1605626930000|2020-11-17 15:28:50|911.7|911.5|911.9|911.7|911.9|911.7|911.6|911.4|5355
1605626940000|2020-11-17 15:29:00|912|911.6|912|911.5|912|911.6|912|911.5|0
1605626950000|2020-11-17 15:29:10|911.9|911.6|911.8|911.7|912|911.9|911.7|911.5|6488
1605626960000|2020-11-17 15:29:20|912.1|911.5|912.3|912.1|912.3|912.2|912.1|911.5|42914
1605626970000|2020-11-17 15:29:30|912.2|912|912.3|912.2|912.3|912.2|912.1|912|3795
1605626990000|2020-11-17 15:29:50|912.2|912|911.8|911.6|912.2|912|911.8|911.6|4738
1605627000000|2020-11-17 15:30:00|911.9|911.5|911.6|911.4|911.9|911.5|911.6|911.4|921
1605627010000|2020-11-17 15:30:10|911.5|911.3|911.2|911|911.6|911.3|911.2|911|752
1605627020000|2020-11-17 15:30:20||910.9||910.9||911||910.9|0
1605627030000|2020-11-17 15:30:30|911.1|910.7|911.4|911.2|911.6|911.4|910.9|910.7|7224
1605627040000|2020-11-17 15:30:40|911.5|911.3|911.6|911.4|911.8|911.6|911.4|911.3|2143
1605627050000|2020-11-17 15:30:50|911.7|911.3|911.6|911.3|911.7|911.4|911.6|911.3|0
1605627060000|2020-11-17 15:31:00|911.7|911.4|912|911.8|912.1|911.8|911.7|911.4|1192
1605627070000|2020-11-17 15:31:10|912.1|911.9|912|911.9|912.2|911.9|912|911.8|0
1605627080000|2020-11-17 15:31:20|911.9|911.7|912.2|911.8|912.2|911.8|911.8|911.7|439
1605627090000|2020-11-17 15:31:30|912.3|911.9|912.3|912|912.3|912.2|912.2|911.9|750
1605627100000|2020-11-17 15:31:40|912.4|912.1|912.7|912.4|912.8|912.5|912.4|912.1|7861
1605627110000|2020-11-17 15:31:50|912.8|912.5|912.7|912.5|912.8|912.5|912.7|912.5|0
1605627120000|2020-11-17 15:32:00|912.8|912.6|912.9|912.6|913|912.9|912.6|912.5|1301
1605627130000|2020-11-17 15:32:10|912.8|912.5|913.1|912.8|913.2|912.9|912.7|912.5|3250
1605627140000|2020-11-17 15:32:20|913.2|912.9|913.1|912.8|913.2|913|913|912.8|634
1605627150000|2020-11-17 15:32:30|913|912.9|912.9|912.6|913|912.9|912.8|912.5|1639
1605627160000|2020-11-17 15:32:40|912.8||912.7||912.8||912.7||0
1605627170000|2020-11-17 15:32:50|912.8|912.7|912.8|912.6|912.8|912.7|912.7|912.6|0
1605627180000|2020-11-17 15:33:00|912.7|912.7|912.8|912.6|912.8|912.7|912.7|912.6|0
1605627190000|2020-11-17 15:33:10|912.7|912.5|912.8|912.7|912.8|912.7|912.6|912.4|2561
1605627200000|2020-11-17 15:33:20|912.7|912.5|912.4|912.2|912.9|912.6|912.2|912|42305
1605627210000|2020-11-17 15:33:30|912.5|912.3|912.6|912.3|912.6|912.5|912.4|912.2|6589
1605627220000|2020-11-17 15:33:40|912.7|912.4|913.1|912.7|913.1|913|912.6|912.4|561
1605627230000|2020-11-17 15:33:50|913.2|912.8|913.3|912.9|913.6|913.3|913.2|912.8|23319
1605627240000|2020-11-17 15:34:00|913.4|913|913.4|913.1|913.5|913.1|913.3|913|500
1605627250000|2020-11-17 15:34:10|913.3|913.2|913.9|913.5|914|913.7|913.3|913.2|3090
1605627260000|2020-11-17 15:34:20|913.8|913.4|913.7|913.3|913.8|913.5|913.5|913.3|2538
1605627270000|2020-11-17 15:34:30|913.6|913.2|913.5|913.3|913.7|913.4|913.3|913.1|3320
1605627280000|2020-11-17 15:34:40|913.4|913.2|913.5|913.2|913.5|913.2|913.3|913.2|0
1605627290000|2020-11-17 15:34:50||913.3||913.2||913.3||913.2|0
1605627300000|2020-11-17 15:35:00|913.7|913.3|913.7|913.5|913.7|913.6|913.5|913.3|531
1605627310000|2020-11-17 15:35:10|913.8|913.4|913.7|913.5|913.8|913.6|913.7|913.4|0
1605627320000|2020-11-17 15:35:20|913.6|913.4|913.4|913.1|913.7|913.5|913.3|913.1|1557
1605627330000|2020-11-17 15:35:30|913.3|913.2|913.5|913.1|913.6|913.2|913.1|913|2801
1605627340000|2020-11-17 15:35:40|913.6|913.2|913.9|913.5|913.9|913.5|913.6|913.2|0
1605627350000|2020-11-17 15:35:50|913.8||913.9||913.9||913.7||0
1605627360000|2020-11-17 15:36:00|913.8|913.4|913.7|913.2|913.8|913.4|913.2|913.1|2885
1605627370000|2020-11-17 15:36:10|913.6|913.3|913.9|913.6|913.9|913.6|913.5|913.3|2359
1605627380000|2020-11-17 15:36:20|914|913.7|913.7|913.5|914.3|914|913.6|913.5|6953
1605627390000|2020-11-17 15:36:30|913.6|913.4|913.8|913.6|913.9|913.6|913.6|913.3|774
1605627400000|2020-11-17 15:36:40|913.7|913.5|913.8|913.6|913.9|913.6|913.6|913.5|3278
1605627410000|2020-11-17 15:36:50|913.9|913.5|913.9|913.6|914|913.6|913.9|913.5|100
1605627420000|2020-11-17 15:37:00|914.1|913.7|913.9|913.8|914.2|914|913.9|913.7|3804
1605627430000|2020-11-17 15:37:10|914|913.7|913.4|913.1|914|913.7|913.4|913|2680
1605627440000|2020-11-17 15:37:20|913.5|913.2|913.6|913.1|913.6|913.3|913.5|913.1|0
1605627450000|2020-11-17 15:37:30|||||||||75
1605627460000|2020-11-17 15:37:40|913.5|913|912.3|912|913.5|913|912.1|911.9|43010
1605627470000|2020-11-17 15:37:50|912.2|911.9|912.1|911.9|912.3|912.2|912|911.8|8453
1605627480000|2020-11-17 15:38:00|912.2|912|912.3|912.1|912.4|912.2|912.1|912|7334
1605627490000|2020-11-17 15:38:10|912.2|912|912.1|911.9|912.3|912.1|912.1|911.8|5652
1605627500000|2020-11-17 15:38:20|912.2|912|912.2|912|912.2|912|912.1|911.9|750
1605627510000|2020-11-17 15:38:30|912.1|911.9|912.3|912.1|912.3|912.1|912.1|911.9|1295
1605627520000|2020-11-17 15:38:40|912.2|912|912.2|912|912.2|912|912|911.9|3602
1605627530000|2020-11-17 15:38:50|912.3|911.9|912.4|912.2|912.4|912.3|912.3|911.9|2382
1605627540000|2020-11-17 15:39:00|912.5|912.3|912.6|912.5|912.8|912.6|912.5|912.3|8954
1605627550000|2020-11-17 15:39:10|912.7|912.6|912.8|912.6|912.8|912.6|912.6|912.5|2326
1605627560000|2020-11-17 15:39:20|912.9||912.9||912.9||912.8||0
1605627570000|2020-11-17 15:39:30|912.8|912.7|912.7|912.6|912.8|912.7|912.7|912.6|5550
1605627580000|2020-11-17 15:39:40|912.6|912.5|912.7|912.6|912.7|912.6|912.6|912.5|1936
1605627590000|2020-11-17 15:39:50|912.8|912.7|912.8|912.6|912.8|912.7|912.7|912.5|891
1605627600000|2020-11-17 15:40:00|912.9|912.7|913|912.8|913|912.9|912.8|912.6|6798
1605627610000|2020-11-17 15:40:10|912.9|912.7|912.9|912.7|912.9|912.7|912.9|912.6|0
1605627620000|2020-11-17 15:40:20|912.8|912.8|912.9|912.8|912.9|912.8|912.8|912.7|2101
1605627630000|2020-11-17 15:40:30|912.8|912.7|912.8|912.7|912.9|912.8|912.8|912.5|13624
1605627640000|2020-11-17 15:40:40|912.9|912.8|912.9|912.7|912.9|912.8|912.8|912.7|1517
1605627650000|2020-11-17 15:40:50|913|912.8|912.7|912.5|913.1|912.9|912.7|912.5|4115
1605627660000|2020-11-17 15:41:00|912.8|912.6|912.8|912.6|912.8|912.6|912.7|912.5|750
1605627670000|2020-11-17 15:41:10|912.9|912.7|913.1|913|913.1|913|912.9|912.7|5400
1605627680000|2020-11-17 15:41:20|913.2|912.9|912.8|912.6|913.2|913|912.7|912.6|4489
1605627690000|2020-11-17 15:41:30|912.7||912.8||912.8||912.7||0
1605627700000|2020-11-17 15:41:40|912.9|912.7|912.8|912.6|912.9|912.7|912.7|912.6|2959
1605627710000|2020-11-17 15:41:50|912.6|912.5|912.5|912.3|912.7|912.5|912.4|912.2|2253
1605627720000|2020-11-17 15:42:00|912.6|912.4|912.5|912.3|912.7|912.5|912.4|912.2|1900
1605627730000|2020-11-17 15:42:10|912.6||912.6||912.6||912.6||0
1605627740000|2020-11-17 15:42:20|912.7|912.4|912.6|912.4|912.8|912.4|912.6|912.4|949
1605627750000|2020-11-17 15:42:30|912.7|912.5|912.9|912.6|912.9|912.6|912.7|912.5|10
1605627770000|2020-11-17 15:42:50|913|912.7|913|912.8|913.1|912.8|913|912.7|3300
1605627780000|2020-11-17 15:43:00|913.1|912.9|913.5|913.4|913.6|913.4|913.1|912.9|2842
1605627790000|2020-11-17 15:43:10|913.6|913.3|913.5|913.3|913.6|913.3|913.5|913.2|2018
1605627800000|2020-11-17 15:43:20|913.4|913.4|913.6|913.4|913.6|913.5|913.4|913.3|2309
1605627810000|2020-11-17 15:43:30|913.5|913.5|913.4|913.3|913.7|913.5|913.4|913.3|18168
1605627820000|2020-11-17 15:43:40|913.5|913.2|913.4|913.3|913.5|913.3|913.4|913.2|744
1605627830000|2020-11-17 15:43:50|913.5|913.4|913.3|913.2|913.5|913.4|913.3|913.2|4871
1605627840000|2020-11-17 15:44:00|913.2|913.1|913.2|913|913.3|913.1|913.1|912.8|22468
1605627850000|2020-11-17 15:44:10|913.3|913.1|913.5|913.3|913.7|913.5|913.3|913|7932
1605627860000|2020-11-17 15:44:20|913.6|913.2|913.3|913.1|913.6|913.3|913.3|913.1|100
1605627870000|2020-11-17 15:44:30|913.4|913.2|913.5|913.3|913.8|913.5|913.4|913.1|9414
1605627880000|2020-11-17 15:44:40|913.4|913.2|913.4|913.1|913.4|913.2|913.2|913.1|1029
1605627890000|2020-11-17 15:44:50|913.3|913.2|913.4|913.2|913.4|913.2|913.2|913.1|1555
1605627900000|2020-11-17 15:45:00|913.3|913.1|913.3|913|913.3|913.1|913.1|912.8|3043
1605627910000|2020-11-17 15:45:10|913.4|913.1|913.3|913.1|913.4|913.3|913.2|913|200
1605627920000|2020-11-17 15:45:20|913.4|913.2|913.3|913.2|913.4|913.2|913.3|913.1|313
1605627930000|2020-11-17 15:45:30|913.4|913.3|913.1|912.8|913.4|913.3|913|912.8|16480
1605627940000|2020-11-17 15:45:40|913|912.7|913|912.8|913.1|912.8|912.9|912.7|0
1605627950000|2020-11-17 15:45:50|912.9||913||913.1||912.9||773
1605627960000|2020-11-17 15:46:00|912.9|912.9|913.1|912.9|913.1|912.9|912.9|912.9|0
1605627970000|2020-11-17 15:46:10|913|912.8|912.7|912.6|913|912.8|912.7|912.5|2049
1605627980000|2020-11-17 15:46:20|912.8|912.7|913|912.8|913.1|912.8|912.8|912.7|5715
1605627990000|2020-11-17 15:46:30|913.1|912.9|913.1|912.9|913.2|913|913.1|912.8|2221
1605628000000|2020-11-17 15:46:40|913.2||913.2||913.3||913.1||0
1605628010000|2020-11-17 15:46:50|913.1|912.8|913|912.8|913.1|912.8|913|912.8|0
1605628020000|2020-11-17 15:47:00|913.1|912.9|913|912.8|913.3|913.1|913|912.8|6463
1605628030000|2020-11-17 15:47:10|913.1|912.9|912.7|912.6|913.2|912.9|912.7|912.6|2845
1605628040000|2020-11-17 15:47:20|912.8|912.5|912.4|912.1|912.8|912.5|912.4|912.1|1574
1605628050000|2020-11-17 15:47:30|912.3|912|912|911.6|912.3|912.1|912|911.5|448
1605628060000|2020-11-17 15:47:40|911.9|911.5|911.8|911.7|911.9|911.7|911.8|911.4|0
1605628070000|2020-11-17 15:47:50|911.9|911.8|912.2|911.9|912.3|911.9|911.9|911.8|3349
1605628080000|2020-11-17 15:48:00|912.1||912.2||912.2||912.1||0
1605628090000|2020-11-17 15:48:10|912.3|912|912.2|912.1|912.3|912.2|912.2|911.9|1121
1605628100000|2020-11-17 15:48:20|912.1|912|912|911.9|912.1|912|911.9|911.8|5170
1605628110000|2020-11-17 15:48:30|912.1|912|912.2|911.9|912.3|912|912.1|911.9|782
1605628120000|2020-11-17 15:48:40|912|911.8|911.7|911.5|912|911.8|911.7|911.4|2796
1605628130000|2020-11-17 15:48:50|911.8|911.4|911.9|911.7|912|911.7|911.7|911.4|4002
1605628140000|2020-11-17 15:49:00|912|911.8|911.9|911.8|912|911.9|911.9|911.7|217
1605628150000|2020-11-17 15:49:10|912|911.7|911.6|911.5|912|911.7|911.6|911.5|3602
1605628160000|2020-11-17 15:49:20|911.5|911.4|911.6|911.4|911.9|911.5|911.4|911.3|13373
1605628170000|2020-11-17 15:49:30|911.5|911.3|911.4|911.1|911.5|911.3|911.2|911|6759
1605628180000|2020-11-17 15:49:40|911.3|911.2|911.3|911|911.4|911.2|911.2|911|0
1605628190000|2020-11-17 15:49:50|911.4|911.1|911.3|911.2|911.4|911.2|911.3|911.1|0
1605628200000|2020-11-17 15:50:00|911.4|911.3|911.4|911.2|911.6|911.4|911.3|911.1|4664
1605628210000|2020-11-17 15:50:10|911.5|911.3|911.4|911.3|911.5|911.3|911.4|911.3|0
1605628220000|2020-11-17 15:50:20|911.5|911.2|911.3|911.2|911.7|911.5|911.3|911.2|5259
1605628230000|2020-11-17 15:50:30|911.4|911.3|911.4|911.2|911.6|911.4|911.4|911.2|4703
1605628240000|2020-11-17 15:50:40|911.5|911.3|911.5|911.3|911.5|911.3|911.3|911.2|3431
1605628250000|2020-11-17 15:50:50|911.4|911.2|911.4|911.2|911.5|911.3|911.4|911.2|0
1605628260000|2020-11-17 15:51:00|911.5|911.3|911.7|911.3|911.8|911.5|911.4|911.3|5495
1605628270000|2020-11-17 15:51:10|911.8|911.4|912.4|912.2|912.6|912.2|911.8|911.4|17274
1605628280000|2020-11-17 15:51:20|912.5|912.3|912.6|912.3|912.6|912.3|912.5|912.3|1310
1605628290000|2020-11-17 15:51:30|912.8|912.4|912.6|912.4|912.9|912.6|912.6|912.3|1915
1605628300000|2020-11-17 15:51:40|912.5|912.3|912.4|912.3|912.6|912.3|912.3|912.1|1983
1605628310000|2020-11-17 15:51:50|912.5||912.6||912.6||912.5||0
1605628320000|2020-11-17 15:52:00|912.5|912.2|912.6|912.3|912.6|912.3|912.4|912.2|219
1605628330000|2020-11-17 15:52:10|912.7|912.4|912.9|912.7|913|912.7|912.7|912.4|2600
1605628340000|2020-11-17 15:52:20|912.8|912.6|912.7|912.4|912.8|912.6|912.6|912.4|964
1605628350000|2020-11-17 15:52:30|912.8|912.5|913|912.7|913|912.7|912.8|912.5|1228
1605628360000|2020-11-17 15:52:40|912.9|912.8|912.8|912.5|913.1|913|912.5|912.4|6588
1605628370000|2020-11-17 15:52:50|912.7|912.4|912.6|912.4|912.7|912.4|912.5|912.4|100
1605628380000|2020-11-17 15:53:00|912.5|912.5|912.6|912.4|912.7|912.5|912.5|912.4|200
1605628390000|2020-11-17 15:53:10|912.7|912.5|912.6|912.5|912.7|912.5|912.6|912.4|0
1605628400000|2020-11-17 15:53:20|912.7|912.4|912.6|912.4|912.7|912.5|912.6|912.4|186
1605628410000|2020-11-17 15:53:30|912.7|912.5|912.8|912.5|912.8|912.5|912.7|912.5|0
1605628420000|2020-11-17 15:53:40|912.7|912.4|912.6|912.4|912.7|912.5|912.6|912.4|0
1605628430000|2020-11-17 15:53:50|912.5|912.3|912.6|912.3|912.6|912.4|912.4|912.3|548
1605628440000|2020-11-17 15:54:00||912.4||912.4||912.4||912.3|0
1605628450000|2020-11-17 15:54:10|912.7|912.5|912.8|912.4|912.8|912.6|912.7|912.4|576
1605628460000|2020-11-17 15:54:20|912.7|912.5|912.4|912.2|912.7|912.5|912.3|912.2|1524
1605628470000|2020-11-17 15:54:30|912.3|912.3|912.4|912.2|912.6|912.3|912.3|912.2|3675
1605628510000|2020-11-17 15:55:10|912.3|912.1|912.4|912.2|912.5|912.3|912.3|912.1|4947
1605628520000|2020-11-17 15:55:20|912.5|912.3|912.7|912.5|912.8|912.5|912.5|912.2|4261
1605628530000|2020-11-17 15:55:30|912.6|912.4|912.8|912.5|912.8|912.5|912.6|912.4|0
1605628540000|2020-11-17 15:55:40|912.7|912.4|912.6|912.4|912.7|912.4|912.6|912.4|3493
1605628550000|2020-11-17 15:55:50|912.7|912.5|912.8|912.5|912.8|912.5|912.7|912.5|0
1605628560000|2020-11-17 15:56:00|912.9|912.6|912.8|912.5|912.9|912.8|912.7|912.5|3551
1605628580000|2020-11-17 15:56:20|912.7|912.4|912.3|912.1|912.7|912.4|912.2|912.1|8426
1605628590000|2020-11-17 15:56:30|912.2|912|912.2|911.9|912.2|912|912|911.8|951
1605628600000|2020-11-17 15:56:40|912.1|911.8|912.1|911.8|912.2|911.9|911.9|911.8|1402
1605628610000|2020-11-17 15:56:50|912|911.9|912.1|911.9|912.1|911.9|912|911.8|699
1605628620000|2020-11-17 15:57:00||912||912||912||912|0
1605628630000|2020-11-17 15:57:10|912.2|912.1|912.8|912.5|912.8|912.5|912.1|912|5972
1605628640000|2020-11-17 15:57:20|912.7|912.4|912.4|912.2|912.7|912.4|912.4|912.2|3529
1605628650000|2020-11-17 15:57:30|912.5|912.3|912.6|912.3|912.6|912.4|912.4|912.3|750
1605628660000|2020-11-17 15:57:40||912.4||912.3||912.4||912.3|0
1605628670000|2020-11-17 15:57:50|912.7|912.4|912.5|912.3|912.8|912.6|912.4|912.3|4291
1605628680000|2020-11-17 15:58:00|912.6|912.4|912.5|912.3|913|912.7|912.3|912.2|35245
1605628690000|2020-11-17 15:58:10|912.6|912.4|912.7|912.5|912.7|912.5|912.5|912.4|2563
1605628700000|2020-11-17 15:58:20|912.8|912.6|912.7|912.5|912.8|912.6|912.6|912.4|3972
1605628710000|2020-11-17 15:58:30|912.9|912.6|912.6|912.5|912.9|912.6|912.6|912.5|13508
1605628720000|2020-11-17 15:58:40|912.5|912.4|912|911.8|912.5|912.4|911.9|911.7|6767
1605628730000|2020-11-17 15:58:50|912.1|911.9|912|911.8|912.1|911.9|912|911.8|0
1605628740000|2020-11-17 15:59:00|912.1|911.9|912.1|911.9|912.2|912|912|911.8|2652
1605628750000|2020-11-17 15:59:10|912.2|912|912.1|911.9|912.3|912.1|912|911.8|13470
1605628760000|2020-11-17 15:59:20|912.2|912|912.2|912|912.3|912|912|911.9|1557
1605628770000|2020-11-17 15:59:30||911.9||911.9||912||911.9|0
1605628780000|2020-11-17 15:59:40|912.1|911.8|911.8|911.7|912.1|911.8|911.8|911.7|2671
1605628790000|2020-11-17 15:59:50|911.7|911.6|911.8|911.6|912|911.8|911.7|911.6|2008
1605628800000|2020-11-17 16:00:00|911.7|911.5|912.2|912|912.2|912|911.6|911.3|7286
1605628810000|2020-11-17 16:00:10|912.3|912.1|911.9|911.6|912.3|912.1|911.8|911.6|9113
1605628820000|2020-11-17 16:00:20|911.8|911.5|911.9|911.6|911.9|911.6|911.7|911.5|800
1605628830000|2020-11-17 16:00:30|911.8|911.7|912|911.8|912|911.8|911.8|911.7|0
1605628840000|2020-11-17 16:00:40|911.9|911.7|911.4|911.2|911.9|911.7|911.3|911.2|3684
1605628850000|2020-11-17 16:00:50|911.3|911.1|911.1|911|911.3|911.2|911.1|911|1492
1605628860000|2020-11-17 16:01:00|911.2|911.1|911.2|911.1|911.3|911.2|911.1|911|7650
1605628870000|2020-11-17 16:01:10|911.3|911|911.4|911.1|911.5|911.1|911.2|911|1626
1605628880000|2020-11-17 16:01:20|911.5|911.2|911.9|911.7|911.9|911.8|911.5|911.2|8867
1605628890000|2020-11-17 16:01:30|912|911.8|912|911.8|912.1|911.9|911.9|911.7|8854
1605628900000|2020-11-17 16:01:40|911.9|911.7|911.7|911.5|911.9|911.7|911.6|911.4|6544
1605628910000|2020-11-17 16:01:50|911.8|911.6|911.8|911.6|911.9|911.7|911.7|911.6|0
1605628920000|2020-11-17 16:02:00|911.9|911.7|911.8|911.5|911.9|911.7|911.7|911.5|1081
1605628930000|2020-11-17 16:02:10|911.7|911.4|911.6|911.3|911.7|911.4|911.3|911.2|18408
1605628940000|2020-11-17 16:02:20|911.7|911.4|911.8|911.7|911.9|911.7|911.6|911.4|4360
1605628950000|2020-11-17 16:02:30|911.9|911.8|911.8|911.5|912.1|911.9|911.5|911.4|42349
1605628960000|2020-11-17 16:02:40|911.9|911.7|912.1|912|912.2|912|911.9|911.7|4178
1605628970000|2020-11-17 16:02:50|912|911.9|912|911.7|912|911.9|911.9|911.7|627
1605628980000|2020-11-17 16:03:00|911.9|911.8|912|911.8|912|911.8|911.9|911.7|0
1605628990000|2020-11-17 16:03:10||911.7||911.7||911.8||911.7|2210
1605629000000|2020-11-17 16:03:20|911.7|911.6|911.7|911.6|911.7|911.6|911.7|911.5|15000
1605629010000|2020-11-17 16:03:30|911.6|911.5|911.6|911.3|911.7|911.6|911.4|911.3|2259
1605629020000|2020-11-17 16:03:40|911.7|911.4|911|910.8|911.7|911.4|911|910.8|26390
1605629030000|2020-11-17 16:03:50|910.9|910.7|911.2|911|911.2|911.1|910.8|910.7|1726
1605629040000|2020-11-17 16:04:00|911.3|911.1|911.6|911.4|911.6|911.4|911|910.7|21302
1605629050000|2020-11-17 16:04:10|911.5|911.3|911.4|911.2|911.5|911.3|911.4|911.2|1593
1605629060000|2020-11-17 16:04:20|911.3|911.1|911.6|911.3|911.6|911.4|911.2|911.1|3565
1605629070000|2020-11-17 16:04:30||911.4||911.4||911.4||911.4|0
1605629080000|2020-11-17 16:04:40|911.5||911.5||911.6||911.5||0
1605629090000|2020-11-17 16:04:50|911.6|911.5|911.6|911.5|911.7|911.5|911.6|911.4|1891
1605629100000|2020-11-17 16:05:00|911.8|911.6|911.8|911.6|911.9|911.8|911.8|911.6|1560
1605629110000|2020-11-17 16:05:10|911.9|911.7|912|911.9|912.4|912.2|911.7|911.5|37850
1605629120000|2020-11-17 16:05:20||911.8||911.9||911.9||911.8|3149
1605629130000|2020-11-17 16:05:30|912.1||912.1||912.1||912.1||0
1605629140000|2020-11-17 16:05:40|912.2|912|912.1|911.9|912.3|912|912|911.9|1625
1605629150000|2020-11-17 16:05:50|912|911.8|912.5|912.2|912.6|912.3|912|911.8|9283
1605629160000|2020-11-17 16:06:00|912.4|912.1|912.3|911.9|912.4|912.1|912|911.8|3964
1605629170000|2020-11-17 16:06:10|912.2|911.8|912.1|911.8|912.2|911.9|911.9|911.7|750
1605629180000|2020-11-17 16:06:20|912.2|911.9|912.3|912|912.3|912|912.1|911.8|1310
1605629190000|2020-11-17 16:06:30|912.2|911.9|912.3|912|912.3|912|912.1|911.9|4293
1605629200000|2020-11-17 16:06:40|912.2|911.9|912.3|912|912.3|912|912.1|911.9|0
1605629210000|2020-11-17 16:06:50|912.4|912.1|912.5|912.2|912.5|912.2|912.4|912.1|0
1605629220000|2020-11-17 16:07:00|912.6|912.3|912.6|912.4|912.7|912.4|912.4|912.2|2275
1605629230000|2020-11-17 16:07:10|912.7|912.5|912.7|912.6|912.8|912.6|912.6|912.4|2714
1605629240000|2020-11-17 16:07:20|912.8|912.5|912.5|912.3|912.8|912.5|912.5|912.3|13007
1605629260000|2020-11-17 16:07:40|912.4||912.4||912.4||912.4||0
1605629270000|2020-11-17 16:07:50|912.5|912.4|912.5|912.3|912.5|912.4|912.4|912.3|640
1605629280000|2020-11-17 16:08:00|912.4|912.2|912.5|912.3|912.6|912.4|912.3|912.1|5518
1605629290000|2020-11-17 16:08:10|912.6|912.2|912.7|912.5|912.7|912.5|912.5|912.2|596
1605629300000|2020-11-17 16:08:20|912.6|912.4|912.5|912.4|912.7|912.5|912.5|912.3|4388
1605629310000|2020-11-17 16:08:30|912.6|912.5|912.7|912.5|912.7|912.5|912.6|912.4|2815
1605629320000|2020-11-17 16:08:40|912.8|912.6|912.8|912.7|912.9|912.7|912.7|912.6|3226
1605629330000|2020-11-17 16:08:50|912.9|912.6|912.8|912.6|912.9|912.7|912.7|912.5|5200
1605629340000|2020-11-17 16:09:00|912.9|912.7|912.6|912.4|913.1|912.8|912.4|912.1|19839
1605629350000|2020-11-17 16:09:10|912.7||912.6||912.7||912.6||0
1605629360000|2020-11-17 16:09:20|912.7|912.5|912.9|912.7|912.9|912.7|912.7|912.5|1626
1605629370000|2020-11-17 16:09:30|912.8|912.8|912.8|912.7|912.9|912.8|912.8|912.6|3902
1605629380000|2020-11-17 16:09:40|912.9|912.6|912.4|912|912.9|912.7|912.3|912|12118
1605629390000|2020-11-17 16:09:50|912.3|912.1|912.5|912.2|912.5|912.2|912.3|912.1|0
1605629400000|2020-11-17 16:10:00|912.6|912.3|912.8|912.6|912.9|912.8|912.5|912.3|6213
1605629410000|2020-11-17 16:10:10|912.7|912.5|912.8|912.6|912.8|912.6|912.6|912.4|296
1605629420000|2020-11-17 16:10:20|912.9|912.7|912.8|912.7|913|912.7|912.8|912.6|8683
1605629430000|2020-11-17 16:10:30|912.7|912.6|912.7|912.5|912.7|912.6|912.4|912.3|23260
1605629440000|2020-11-17 16:10:40|912.6|912.6|912.6|912.4|912.6|912.6|912.5|912.4|1448
1605629450000|2020-11-17 16:10:50||912.5||912.5||912.5||912.5|0
1605629460000|2020-11-17 16:11:00|912.5|912.4|912.4|912.2|912.5|912.4|912.1|911.8|22144
1605629470000|2020-11-17 16:11:10|912.5|912.3|912.4|912.2|912.5|912.3|912.3|912|2698
1605629480000|2020-11-17 16:11:20|912.5|912.3|913|912.7|913|912.7|912.5|912.3|6630
1605629490000|2020-11-17 16:11:30|912.9|912.8|913|912.8|913|912.8|912.8|912.8|0
1605629500000|2020-11-17 16:11:40|912.9||913||913||912.9||1323
1605629510000|2020-11-17 16:11:50|912.9|912.9|913|912.8|913|912.9|912.9|912.8|3396
1605629520000|2020-11-17 16:12:00|912.9|912.9|912.9|912.7|913|912.9|912.8|912.6|8231
1605629530000|2020-11-17 16:12:10|913|912.6|912.9|912.8|913|912.8|912.9|912.6|1717
1605629540000|2020-11-17 16:12:20|913||913||913||912.9||750
1605629550000|2020-11-17 16:12:30|912.9|912.9|913|912.8|913.1|912.9|912.9|912.8|12992
1605629560000|2020-11-17 16:12:40|913.1|912.9|913|912.8|913.1|912.9|913|912.8|7180
1605629570000|2020-11-17 16:12:50|913.1|912.9|913|912.8|913.1|913|912.9|912.8|2712
1605629580000|2020-11-17 16:13:00|912.9|912.7|913|912.8|913|912.8|912.8|912.7|2518
1605629590000|2020-11-17 16:13:10|912.9|912.9|912.8|912.7|913|912.9|912.8|912.7|814
1605629600000|2020-11-17 16:13:20|912.7|912.6|912.8|912.6|912.8|912.6|912.7|912.6|332
1605629610000|2020-11-17 16:13:30|912.7|912.5|912.8|912.6|912.8|912.7|912.6|912.5|2138
1605629620000|2020-11-17 16:13:40|||||||||100
1605629630000|2020-11-17 16:13:50|912.7|912.5|912.5|912.3|912.7|912.5|912.4|912.3|9289
1605629640000|2020-11-17 16:14:00|912.4|912.2|912.4|912.2|912.4|912.2|912.2|912.1|6877
1605629650000|2020-11-17 16:14:10|912.3|912.3|912.5|912.3|912.5|912.4|912.3|912.2|2811
1605629660000|2020-11-17 16:14:20|912.4|912.4|912.6|912.5|912.7|912.5|912.4|912.3|24581
1605629670000|2020-11-17 16:14:30|912.7|912.4|912.9|912.7|913|912.8|912.7|912.4|8479
1605629680000|2020-11-17 16:14:40|912.8|912.6|912.6|912.5|912.9|912.7|912.6|912.5|3317
1605629690000|2020-11-17 16:14:50|912.7|912.4|912.7|912.5|912.7|912.5|912.6|912.4|750
1605629700000|2020-11-17 16:15:00|912.6|912.5|912.5|912.2|912.7|912.5|912.4|912.1|6754
1605629710000|2020-11-17 16:15:10|912.4|912.1|912.1|911.9|912.4|912.1|912|911.8|547
1605629720000|2020-11-17 16:15:20|912.3|912|912.2|912|912.4|912.1|912.2|911.9|977
1605629730000|2020-11-17 16:15:30|912.3|912.1|912.1|911.9|912.3|912.1|912|911.8|400
1605629740000|2020-11-17 16:15:40|912|911.8|912.1|911.9|912.2|911.9|912|911.7|5174
1605629750000|2020-11-17 16:15:50|912.2|911.8|911.9|911.7|912.2|911.8|911.9|911.7|2686
1605629760000|2020-11-17 16:16:00|911.8|911.6|912.2|911.9|912.2|911.9|911.8|911.6|4122
1605629770000|2020-11-17 16:16:10|912.1|911.8|912.2|911.9|912.4|912.1|912.1|911.8|838
1605629780000|2020-11-17 16:16:20|912.3|912|912|911.7|912.3|912|912|911.7|750
1605629790000|2020-11-17 16:16:30|912.1|911.9|911.9|911.6|912.1|911.9|911.9|911.6|3650
1605629800000|2020-11-17 16:16:40|911.8|911.7|912.1|911.9|912.1|911.9|911.8|911.7|396
1605629810000|2020-11-17 16:16:50|912|911.8|912.1|911.8|912.2|911.9|912|911.8|434
1605629820000|2020-11-17 16:17:00|912.2|911.9|912.1|911.8|912.2|911.9|912|911.6|600
1605629830000|2020-11-17 16:17:10|912|911.7|912.1|911.8|912.2|911.9|912|911.7|618
1605629840000|2020-11-17 16:17:20|912.2|911.9|912.2|911.9|912.3|912|912.2|911.9|10
1605629850000|2020-11-17 16:17:30|912.3|912|912.3|912.1|912.3|912.1|912.2|912|0
1605629860000|2020-11-17 16:17:40|912.4|912.2|912.5|912.2|912.5|912.2|912.4|912.1|1340
1605629870000|2020-11-17 16:17:50|912.2|911.9|912.2|912|912.2|912|912.1|911.9|598
1605629880000|2020-11-17 16:18:00|912.3|912.1|912.1|911.8|912.3|912.1|911.9|911.6|7487
1605629890000|2020-11-17 16:18:10|911.9|911.6|912|911.7|912.1|911.8|911.9|911.6|0
1605629900000|2020-11-17 16:18:20|912.2|911.9|912.1|911.8|912.2|911.9|912.1|911.8|507
1605629910000|2020-11-17 16:18:30|912.2|911.9|912.2|912|912.3|912|912.2|911.9|0
1605629920000|2020-11-17 16:18:40|912.1|911.9|912.4|912|912.4|912|912.1|911.9|750
1605629930000|2020-11-17 16:18:50|912.5|912.1|912.4|912.1|912.5|912.1|912.4|912|0
1605629940000|2020-11-17 16:19:00|912.2|912|911.8|911.5|912.3|912.1|911.8|911.5|385
1605629950000|2020-11-17 16:19:10|911.7|911.4|911.9|911.6|912|911.6|911.7|911.4|0
1605629960000|2020-11-17 16:19:20|912|911.7|912|911.7|912|911.7|911.8|911.5|916
1605629970000|2020-11-17 16:19:30|911.9|911.4|911.9|911.6|911.9|911.6|911.7|911.4|627
1605629980000|2020-11-17 16:19:40|912|911.8|912|911.7|912.1|911.8|911.9|911.7|1613
1605629990000|2020-11-17 16:19:50|911.9|911.8|912.1|911.8|912.1|911.8|911.9|911.8|640
1605630000000|2020-11-17 16:20:00|912|911.9|912.3|912|912.3|912.1|912|911.9|1032
1605630010000|2020-11-17 16:20:10|912.5|912.2|912.2|912|912.5|912.2|912.2|911.9|1261
1605630020000|2020-11-17 16:20:20|912.5|912.1|912.6|912.3|912.6|912.3|912.4|912.1|1285
1605630030000|2020-11-17 16:20:30|912.5|912.4|912.9|912.6|912.9|912.6|912.5|912.4|1350
1605630040000|2020-11-17 16:20:40|912.8|912.5|912.8|912.5|912.8|912.5|912.6|912.3|2725
1605630050000|2020-11-17 16:20:50|912.9|912.6|913|912.8|913.1|912.8|912.9|912.6|950
1605630060000|2020-11-17 16:21:00|913.1|912.7|913.5|913.2|913.5|913.2|912.9|912.7|867
1605630070000|2020-11-17 16:21:10|913.4|913.3|913.6|913.3|913.6|913.4|913.4|913.3|900
1605630080000|2020-11-17 16:21:20|913.1|912.9|913.4|913.2|913.5|913.2|913.1|912.9|1473
1605630090000|2020-11-17 16:21:30|913.5|913.1|913.5|913.1|913.7|913.3|913.5|913.1|528
1605630100000|2020-11-17 16:21:40|913.4|913.2|913.6|913.3|913.6|913.3|913.3|913.1|452
1605630110000|2020-11-17 16:21:50|913.5|913.2|913.6|913.4|913.6|913.4|913.5|913.2|100
1605630120000|2020-11-17 16:22:00|913.8|913.5|913.6|913.4|913.9|913.6|913.5|913.3|2203
1605630130000|2020-11-17 16:22:10|913.4|913.1|913.5|913.2|913.6|913.3|913.4|913.1|5879
1605630140000|2020-11-17 16:22:20|913.4|913.3|913.5|913.2|913.5|913.3|913.4|913.2|704
1605630150000|2020-11-17 16:22:30|913.6|913.3|913.3|913.1|913.6|913.3|913.3|913.1|0
1605630160000|2020-11-17 16:22:40|913.4|913.2|913.5|913.2|913.5|913.2|913.4|913.1|0
1605630170000|2020-11-17 16:22:50|913.4|913.3|913.6|913.4|913.6|913.4|913.4|913.2|289
1605630180000|2020-11-17 16:23:00|913.5|913.3|913.6|913.3|913.6|913.3|913.5|913.3|0
1605630190000|2020-11-17 16:23:10|913.5|913.4|913.5|913.2|913.6|913.4|913.5|913.2|3016
1605630200000|2020-11-17 16:23:20|913.6|913.3|913.3|913.1|913.6|913.3|913.3|913.1|79
1605630210000|2020-11-17 16:23:30|913.4|913|913.3|913.1|913.4|913.1|913.2|912.9|600
1605630220000|2020-11-17 16:23:40|913.4|913|913.4|913.1|913.5|913.3|913.3|913|1362
1605630230000|2020-11-17 16:23:50|913.5|913.2|913.3|913|913.6|913.3|913.3|913|100
1605630240000|2020-11-17 16:24:00|913.4|913.1|913.2|912.8|913.4|913.1|913.1|912.8|650
1605630250000|2020-11-17 16:24:10|913.4|912.9|913.2|912.9|913.4|913.1|913.2|912.9|243
1605630260000|2020-11-17 16:24:20|913.1|913|913.5|913.2|913.5|913.2|913.1|912.9|952
1605630270000|2020-11-17 16:24:30|913.4|913.3|913.4|913.1|913.6|913.3|913.3|913|0
1605630280000|2020-11-17 16:24:40|913.3|912.9|913.6|913.3|913.7|913.5|913.3|912.9|3234
1605630290000|2020-11-17 16:24:50|913.5|913.4|913.5|913.3|913.6|913.4|913.5|913.3|0
1605630300000|2020-11-17 16:25:00|913.6|913.4|913.4|913.1|913.6|913.4|913.1|912.9|497
1605630310000|2020-11-17 16:25:10|913.3|913|913.2|912.8|913.3|913|913.1|912.8|933
1605630320000|2020-11-17 16:25:20|913.1|912.7|912.2|911.9|913.2|912.8|912.2|911.9|2315
1605630330000|2020-11-17 16:25:30|912.4|912|912|911.6|912.4|912|911.9|911.4|2052
1605630340000|2020-11-17 16:25:40|912.1|911.7|911.8|911.5|912.2|911.8|911.7|911.5|6385
1605630350000|2020-11-17 16:25:50|911.9|912|912.1|911.9|912.4|912.1|911.9|911.9|1405
1605630360000|2020-11-17 16:26:00|912|911.8|912.5|912.1|912.6|912.2|912|911.8|750
1605630370000|2020-11-17 16:26:10|912.6|912.2|912.4|912.1|912.6|912.2|912.3|912|1958
1605630380000|2020-11-17 16:26:20|912.2|912.2|912.6|912.2|912.6|912.2|912.2|912|3600
1605630390000|2020-11-17 16:26:30|912.5|912.3|912.3|912.1|912.6|912.3|912.3|912|1275
1605630400000|2020-11-17 16:26:40|912.4|912.2|912.3|912.1|912.4|912.2|912.3|912.1|891
1605630410000|2020-11-17 16:26:50|912.4|912.2|912.4|912|912.6|912.2|912.2|911.9|2831
1605630420000|2020-11-17 16:27:00|912.3|911.9|912.4|912.2|912.4|912.2|912.3|911.9|0
1605630430000|2020-11-17 16:27:10|912.3|912|912.2|911.9|912.3|912|912.2|911.9|695
1605630440000|2020-11-17 16:27:20|912.1||912.2||912.2||912.1||8979
1605630450000|2020-11-17 16:27:30|912.3|912.2|912.5|912.1|912.6|912.2|912.3|912.1|658
1605630460000|2020-11-17 16:27:40|912.6|912.2|912.4|912|912.6|912.2|912.3|911.9|0
1605630470000|2020-11-17 16:27:50|912.3|911.9|912.3|911.9|912.4|912|912.3|911.9|0
1605630480000|2020-11-17 16:28:00|912.6|912.2|912.7|912.3|912.8|912.4|912.6|912.2|2108
1605630490000|2020-11-17 16:28:10|912.8|912.4|912.8|912.5|912.8|912.5|912.8|912.4|1900
1605630500000|2020-11-17 16:28:20|912.7|912.4|912.9|912.5|913|912.7|912.7|912.4|12767
1605630510000|2020-11-17 16:28:30|913|912.6|913|912.6|913.4|913.1|913|912.6|4794
1605630520000|2020-11-17 16:28:40|913.1|912.7|912.7|912.5|913.1|912.8|912.7|912.5|1474
1605630530000|2020-11-17 16:28:50|912.8|912.6|912.7|912.4|912.8|912.6|912.7|912.3|1612
1605630540000|2020-11-17 16:29:00|912.6|912.3|912.6|912.4|912.7|912.4|912.5|912.3|4583
1605630550000|2020-11-17 16:29:10|912.5|912.3|912.7|912.4|912.8|912.6|912.5|912.3|1145
1605630560000|2020-11-17 16:29:20|912.5|912.2|912.4|912|912.6|912.3|912.2|912|2450
1605630570000|2020-11-17 16:29:30|912.5|912.1|912.3|912.1|912.5|912.1|912.2|911.9|71
1605630580000|2020-11-17 16:29:40|912.4|912|911.9|911.6|912.5|912|911.9|911.6|21
1605630590000|2020-11-17 16:29:50|912.1|911.7|911.2|910.7|912.1|911.7|911.2|910.7|2027
1605686410000|2020-11-18 08:00:10|910.8|910.4|910.7|910|911.2|911.1|910.3|909|115176
1605686420000|2020-11-18 08:00:20|911.1|910.1|910.8|909.5|911.1|910.1|910.1|909|6977
1605686430000|2020-11-18 08:00:30|910.7|909.6|910.7|910.1|910.7|910.1|910.6|909.6|350
1605686440000|2020-11-18 08:00:40|910.8|910.2|911.1|910.3|912.6|911.1|910.8|910.2|7075
1605686450000|2020-11-18 08:00:50|911.2|910.4|911.3|910.7|912|910.9|911.1|910.3|4307
1605686460000|2020-11-18 08:01:00|911.2|910.6|910.7|910.1|911.4|910.6|910.4|910|3023
1605686470000|2020-11-18 08:01:10|910.6|910|909.8|909.1|910.6|910|909.8|909|3176
1605686480000|2020-11-18 08:01:20|909.9|909.2|910|909.5|910.3|909.5|909.8|909.2|3852
1605686490000|2020-11-18 08:01:30|909.9|909.6|910|909.2|910.2|909.7|909.5|909|5086
1605686500000|2020-11-18 08:01:40|909.9|909|909.9|909.5|909.9|909.5|909.8|909|998
1605686510000|2020-11-18 08:01:50|910.2|909.6|910.5|909.7|910.5|909.7|910.2|909.6|4489
1605686520000|2020-11-18 08:02:00|910.4|909.8|909.8|909|910.4|909.8|909.8|909|1525
1605686530000|2020-11-18 08:02:10|909.9|909.1|910.1|909.2|910.7|910|909.7|909.1|7282
1605686540000|2020-11-18 08:02:20|910|909.1|910.4|909.9|910.5|910|909.7|909|9088
1605686550000|2020-11-18 08:02:30|910.3|910|910.5|910|910.5|910|910.3|909.9|815
1605686560000|2020-11-18 08:02:40|910.4|909.9|909.8|909|910.4|909.9|909.8|909|1588
1605686570000|2020-11-18 08:02:50|909.7|909.1|909.7|909|909.7|909.3|909.7|909|0
1605686580000|2020-11-18 08:03:00|909.8|909.1|909.7|909|909.8|909.3|909.7|909|1374
1605686590000|2020-11-18 08:03:10|909.8|909.1|909.6|909|909.9|909.4|909.6|909|3827
1605686600000|2020-11-18 08:03:20|909.5|908.9|908.4|907.7|909.5|908.9|908.4|907.6|26836
1605686610000|2020-11-18 08:03:30|908.3|907.5|907.8|907.1|908.3|907.5|907.8|907|0
1605686620000|2020-11-18 08:03:40|907.7|907|907.7|907.1|907.8|907.7|907.4|907|6736
1605686630000|2020-11-18 08:03:50|907.8|907.2|907|906.2|907.8|907.2|907|906|3675
1605686640000|2020-11-18 08:04:00|906.9|906|907|906.3|907|906.3|906.9|906|0
1605686650000|2020-11-18 08:04:10|907.1|906.6|908.7|908.2|909|908.6|907.1|906.6|17662
1605686660000|2020-11-18 08:04:20|908.6|908.1|908.3|908|908.6|908.2|908.3|908|4510
1605686670000|2020-11-18 08:04:30|908.2|907.8|908.4|908|908.4|908.1|908|907.6|12472
1605686680000|2020-11-18 08:04:40|908.5|908.1|908.4|908|908.5|908.1|908.4|908|403
1605686690000|2020-11-18 08:04:50|908.5|907.7|907.8|907.3|908.8|908.3|907.8|907.3|14815
1605686700000|2020-11-18 08:05:00|907.7|907.1|907.4|906.8|907.7|907.1|907.4|906.8|2000
1605686710000|2020-11-18 08:05:10|907.3|906.6|907.3|907.1|907.6|907.4|907|906.6|9949
1605686720000|2020-11-18 08:05:20|907.2|907|907.9|907.3|908.1|908|907.2|906.9|115290
1605686730000|2020-11-18 08:05:30|908|907.2|907.4|906.9|908|907.3|907.3|906.8|6145
1605686740000|2020-11-18 08:05:40|907.3|906.8|907.7|907.3|907.7|907.3|907.1|906.6|15059
1605686750000|2020-11-18 08:05:50|907.8|907.4|910.1|909.6|910.3|910|907.8|907.3|23489
1605686760000|2020-11-18 08:06:00|910.2|909.7|910.5|909.8|910.7|909.9|910.2|909.7|3295
1605686770000|2020-11-18 08:06:10|910.4|909.9|910.1|909.8|910.5|909.9|910.1|909.8|222
1605686780000|2020-11-18 08:06:20|910.2|909.9|910.3|909.9|910.3|909.9|910.2|909.8|0
1605686790000|2020-11-18 08:06:30|910.2|909.8|909.6|908.9|910.2|909.8|909.6|908.8|5602
1605686800000|2020-11-18 08:06:40|909.5|908.8|909.3|908.7|909.5|908.8|909.2|908.6|0
1605686820000|2020-11-18 08:07:00|909.2|908.6|909.1|908.6|909.2|908.7|909.1|908.6|0
1605686830000|2020-11-18 08:07:10|909|908.4|908.9|908.5|909|908.5|908.6|907.9|5417
1605686840000|2020-11-18 08:07:20|909|908.6|909.3|908.9|909.8|909.2|909|908.6|6862
1605686850000|2020-11-18 08:07:30|909.2|908.8|909.2|908.8|909.3|908.9|908.9|908.8|1679
1605686860000|2020-11-18 08:07:40|909.3|908.9|910|909.5|910.2|909.7|909.2|908.8|14572
1605686870000|2020-11-18 08:07:50|910.1|909.6|910.2|909.8|910.5|910|910.1|909.6|1921
1605686880000|2020-11-18 08:08:00|910.3|909.7|910.7|910.1|910.7|910.1|910.3|909.6|3062
1605686890000|2020-11-18 08:08:10|910.6|910|911|910.5|911.2|910.7|910.6|910|8654
1605686900000|2020-11-18 08:08:20|911.1|910.6|911.5|911.1|911.5|911.1|911.1|910.6|5635
1605686910000|2020-11-18 08:08:30|911.6|911.2|912.1|911.6|912.7|912.1|911.6|911.2|920
1605686920000|2020-11-18 08:08:40|912.2|911.7|912.9|912.4|913|912.5|912.2|911.7|701
1605686930000|2020-11-18 08:08:50|913|912.5|912.6|912.1|913|912.6|912.6|912|3637
1605686940000|2020-11-18 08:09:00|912.5|912|912.2|911.6|912.5|912|912.1|911.4|2421
1605686950000|2020-11-18 08:09:10|912.1|911.5|911.8|911|912.1|911.5|911.8|911|0
1605686960000|2020-11-18 08:09:20|911.7|911.1|911.6|911|911.7|911.1|911.6|911|0
1605686970000|2020-11-18 08:09:30|911.5|910.9|911.5|911.1|911.5|911.3|911.2|910.5|39011
1605686980000|2020-11-18 08:09:40|911.4|911|912.7|912.3|912.7|912.3|911.2|910.7|127288
1605686990000|2020-11-18 08:09:50|912.6|912.4|913|912.6|913|912.6|912.6|912.3|1748
1605687000000|2020-11-18 08:10:00|912.9|912.5|912.3|911.6|912.9|912.7|912.3|911.6|1142
1605687010000|2020-11-18 08:10:10|912.2|911.7|912.2|911.4|912.4|911.7|912.1|911.3|9015
1605687020000|2020-11-18 08:10:20|912.1||912.1||912.1||912.1||0
1605687030000|2020-11-18 08:10:30|912|911.3|911.5|910.8|912|911.3|911.5|910.8|153
1605687040000|2020-11-18 08:10:40|911.4|910.7|910.3|909.8|911.4|910.7|910.3|909.8|3002
1605687050000|2020-11-18 08:10:50|910.4|909.9|910.2|909.8|910.5|909.9|910.2|909.8|40
1605687060000|2020-11-18 08:11:00|910.1|909.6|909.7|909.4|910.1|909.6|909.7|909.3|693
1605687070000|2020-11-18 08:11:10|909.6|909.3|909.4|908.9|909.8|909.3|909.3|908.7|3939
1605687080000|2020-11-18 08:11:20|909.3|908.8|909.3|908.7|909.4|908.9|909.3|908.7|0
1605687090000|2020-11-18 08:11:30|909.4|908.8|909.7|909.3|909.7|909.4|909.4|908.8|3406
1605687100000|2020-11-18 08:11:40|909.6||909.7||909.7||909.6||0
1605687110000|2020-11-18 08:11:50|909.6|909.2|908.8|908.3|909.6|909.2|908.8|908.2|407
1605687120000|2020-11-18 08:12:00|908.7|908.2|908.3|907.8|908.8|908.2|908.2|907.7|750
1605687130000|2020-11-18 08:12:10|908.5|907.9|909.1|908.5|909.3|908.6|908.5|907.9|2324
1605687140000|2020-11-18 08:12:20|909|908.6|908.7|908|909.2|908.6|908.7|908|1197
1605687150000|2020-11-18 08:12:30|908.8|908.1|908.6|908|908.9|908.3|908.6|908|0
1605687160000|2020-11-18 08:12:40|908.7|908.4|909|908.5|909.1|908.5|908.7|908.4|1182
1605687180000|2020-11-18 08:13:00|909.1|908.6|910.1|909.7|910.1|909.7|909.1|908.6|7370
1605687190000|2020-11-18 08:13:10|910.3|909.8|911.6|911.1|911.7|911.1|910.3|909.8|1815
1605687200000|2020-11-18 08:13:20|911.7|911.2|911.9|911.2|912|911.2|911.7|911.2|0
1605687210000|2020-11-18 08:13:30|912|911.3|912.1|911.5|912.2|911.5|912|911.3|0
1605687220000|2020-11-18 08:13:40|912||912.3||912.4||912||0
1605687230000|2020-11-18 08:13:50|912.5|911.6|912.5|911.8|912.6|911.8|912.4|911.6|0
1605687240000|2020-11-18 08:14:00|912.6|911.9|912.9|912.2|913|912.2|912.6|911.9|1075
1605687250000|2020-11-18 08:14:10|913|912.3|912.8|912.3|913|912.6|912.5|912|7760
1605687260000|2020-11-18 08:14:20|913|912.4|913|912.6|913|912.6|912.7|912.4|1187
1605687270000|2020-11-18 08:14:30|912.9|912.5|912.7|912.2|912.9|912.6|912.7|912.2|2244
1605687280000|2020-11-18 08:14:40|912.8|912.1|912.8|912.2|912.9|912.2|912.7|912.1|0
1605687290000|2020-11-18 08:14:50||912.1||912.2||912.2||911.9|0
1605687300000|2020-11-18 08:15:00|912.7|912.3|912.7|912.3|912.7|912.3|912.7|912.2|0
1605687310000|2020-11-18 08:15:10|912.8|912.4|913|912.5|913|912.5|912.8|912.4|1096
1605687320000|2020-11-18 08:15:20|913.1|912.6|912.9|912.2|913.4|913|912.9|912.1|4943
1605687330000|2020-11-18 08:15:30|912.8|912.3|912.2|911.4|912.8|912.4|912.2|911.4|579
1605687350000|2020-11-18 08:15:50|912.1|911.5|912.4|911.6|912.4|911.6|912|911.5|0
1605687360000|2020-11-18 08:16:00|912.3|911.7|912.5|912|912.6|912|912.3|911.7|549
1605687370000|2020-11-18 08:16:10|912.6|912.1|912.8|912.4|912.9|912.4|912.5|912.1|436
1605687380000|2020-11-18 08:16:20|912.9|912.5|912.9|912.3|913|912.6|912.7|912.2|131
1605687390000|2020-11-18 08:16:30|912.8|912.2|912.8|912|912.8|912.2|912.8|912|0
1605687400000|2020-11-18 08:16:40|912.7|911.9|912.3|911.6|912.7|911.9|912.3|911.5|0
1605687410000|2020-11-18 08:16:50|912.2|911.4|912|911.4|912.2|911.5|912|911.3|100
1605687420000|2020-11-18 08:17:00|912.1|911.5|913|912.5|913|912.5|912.1|911.5|2891
1605687430000|2020-11-18 08:17:10|912.9|912.4|911.3|910.7|912.9|912.4|911.1|910.6|3633
1605687440000|2020-11-18 08:17:20|911.4||911.3||911.5||911.3||0
1605687450000|2020-11-18 08:17:30|911.4|910.8|911.6|911.2|911.6|911.2|911.4|910.8|2997
1605687460000|2020-11-18 08:17:40|911.5|911.1|911.5|911.1|911.7|911.1|911.3|910.9|1500
1605687470000|2020-11-18 08:17:50|911.7|911.2|912.8|912.1|912.8|912.1|911.5|911.1|1140
1605687480000|2020-11-18 08:18:00|912.7|912|912.4|911.9|912.7|912|912.4|911.9|0
1605687490000|2020-11-18 08:18:10|912.3|911.7|911.9|911.2|912.3|911.7|911.6|911|619
1605687500000|2020-11-18 08:18:20||911.1||911.3||911.3||911.1|0
1605687510000|2020-11-18 08:18:30|912|911.4|912.1|911.6|912.1|911.6|912|911.4|0
1605687520000|2020-11-18 08:18:40|912.3|911.7|912.8|912.2|912.8|912.2|912.2|911.7|890
1605687530000|2020-11-18 08:18:50|913|912.3|913|912.5|913|912.5|912.8|912.3|1500
1605687540000|2020-11-18 08:19:00|912.9|912.6|913|912.5|913|912.6|912.8|912.3|4899
1605687550000|2020-11-18 08:19:10|912.9|912.4|913.1|912.5|913.5|912.9|912.8|912.4|3579
1605687560000|2020-11-18 08:19:20|913.2|912.6|914|913.5|914|913.5|913.2|912.6|6927
1605687570000|2020-11-18 08:19:30|914.3|913.6|914.3|913.9|914.3|913.9|914.1|913.5|1250
1605687580000|2020-11-18 08:19:40|914.2|913.8|914.4|913.8|914.4|913.9|914|913.7|1414
1605687590000|2020-11-18 08:19:50|914.5|913.9|913.9|913.6|914.5|914.1|913.9|913.5|4781
1605687600000|2020-11-18 08:20:00|914|913.5|914.1|913.3|914.1|913.6|913.5|913.1|4938
1605687610000|2020-11-18 08:20:10|914.2|913.4|914.3|913.8|914.3|913.8|914|913.4|0
1605687620000|2020-11-18 08:20:20|914.4|913.9|914.6|914.2|914.7|914.2|914.4|913.9|548
1605687630000|2020-11-18 08:20:30||914.1||914.1||914.1||914|0
1605687640000|2020-11-18 08:20:40|914.8|914.2|914.5|914.2|914.9|914.2|914.5|914.2|0
1605687650000|2020-11-18 08:20:50|914.8|914.3|914.8|914.6|914.8|914.6|914.5|914.2|4750
1605687660000|2020-11-18 08:21:00|914.7|914.5|914.7|914.2|914.7|914.6|914.7|914|515
1605687670000|2020-11-18 08:21:10|914.8|914.3|915.3|914.7|915.3|914.7|914.8|914.3|8227
1605687680000|2020-11-18 08:21:20|915.2|914.6|914.9|914.3|915.2|914.6|914.9|914.2|1403
1605687690000|2020-11-18 08:21:30||914.4||914.4||914.4||914.4|0
1605687700000|2020-11-18 08:21:40|915|914.5|915.3|914.8|915.3|914.9|915|914.5|547
1605687710000|2020-11-18 08:21:50|915.2|914.9|914.5|914.1|915.2|914.9|914.4|914|6347
1605687720000|2020-11-18 08:22:00|914.4|914.2|914.6|914.1|914.9|914.4|914.4|914.1|2674
1605687740000|2020-11-18 08:22:20|914.5|913.9|914.1|913.7|914.5|914|914.1|913.5|509
1605687750000|2020-11-18 08:22:30|914|913.6|914.1|913.7|914.1|913.7|914|913.6|0
1605687760000|2020-11-18 08:22:40|914|913.6|914.4|913.7|914.4|913.9|914|913.6|270
1605687770000|2020-11-18 08:22:50|914.8|913.8|914.2|913.8|914.8|914.2|914.2|913.6|10600
1605687780000|2020-11-18 08:23:00|914.1|913.6|913.5|912.8|914.1|913.8|913.5|912.8|774
1605687790000|2020-11-18 08:23:10|913.4|912.7|913.4|912.9|913.4|912.9|913.4|912.7|0
1605687800000|2020-11-18 08:23:20|913.5|913|913.8|913.2|913.8|913.2|913.4|913|1492
1605687810000|2020-11-18 08:23:30|913.9|913.3|914.6|914|914.6|914|913.9|913.3|1316
1605687820000|2020-11-18 08:23:40|914.5|913.9|914.7|913.9|914.7|913.9|914.5|913.9|0
1605687830000|2020-11-18 08:23:50||914||914.1||914.1||914|0
1605687840000|2020-11-18 08:24:00|914.8|914.2|914.8|914.3|914.8|914.3|914.8|914.2|0
1605687850000|2020-11-18 08:24:10|914.9|914.4|914.9|914.4|915|914.5|914.9|914.2|1534
1605687860000|2020-11-18 08:24:20|915|914.5|914.7|914.3|915.3|914.8|914.6|914.2|13160
1605687870000|2020-11-18 08:24:30|914.8|914.4|914.7|914.1|914.8|914.4|914.3|913.8|2502
1605687880000|2020-11-18 08:24:40|914.6||914.7||914.7||914.6||140
1605687890000|2020-11-18 08:24:50|914.6||914.6||914.7||914.6||0
1605687900000|2020-11-18 08:25:00|914.7|914.2|914.7|914.2|914.7|914.2|914.6|914.2|0
1605687910000|2020-11-18 08:25:10|915|914.3|914|913.4|915.2|914.7|914|913.4|3433
1605687920000|2020-11-18 08:25:20|913.9|913.3|913.5|912.9|913.9|913.3|913.5|912.9|750
1605687930000|2020-11-18 08:25:30|913.4|912.8|913.3|912.7|913.4|912.8|912.7|912.2|3840
1605687940000|2020-11-18 08:25:40|913.2|912.6|913.2|912.5|913.2|912.7|913.2|912.5|0
1605687950000|2020-11-18 08:25:50||912.4||912.5||912.5||912.4|0
1605687960000|2020-11-18 08:26:00|913.3|912.6|914|913.4|914|913.5|913.3|912.6|308
1605687970000|2020-11-18 08:26:10|913.9|913.5|914.1|913.5|914.1|913.5|913.9|913.4|0
1605687980000|2020-11-18 08:26:20|914|913.4|913.5|912.9|914|913.4|913.5|912.9|673
1605687990000|2020-11-18 08:26:30|913.4|912.8|913.2|912.5|913.4|912.8|913|912.5|1405
1605688000000|2020-11-18 08:26:40|913.3|912.6|913.3|912.6|913.3|912.8|913.3|912.6|0
1605688010000|2020-11-18 08:26:50|913.2||913.2||913.2||913.2||0
1605688020000|2020-11-18 08:27:00|913.3|912.7|914.6|914.1|914.6|914.1|913.3|912.7|6647
1605688030000|2020-11-18 08:27:10|914.7|914|914.9|914.3|915|914.5|914.5|914|5547
1605688040000|2020-11-18 08:27:20|915|914.4|914.9|914.3|915|914.5|914.9|914.3|0
1605688050000|2020-11-18 08:27:30|915|914.4|915.1|914.5|915.1|914.6|915|914.4|0
1605688060000|2020-11-18 08:27:40|915|914.6|914.7|914.3|915|914.6|914.6|914.2|1826
1605688070000|2020-11-18 08:27:50|914.8|914.2|914.8|914.2|915|914.2|914.8|914.2|0
1605688080000|2020-11-18 08:28:00|914.7|914.3|914.7|914.4|914.7|914.4|914.6|914.3|0
1605688090000|2020-11-18 08:28:10|914.9|914.3|914.9|914.4|915|914.6|914.9|914.3|428
1605688100000|2020-11-18 08:28:20|914.8|914.3|914.8|914.3|914.8|914.3|914.8|914.2|0
1605688110000|2020-11-18 08:28:30|914.9|914.2|914.4|914.1|914.9|914.2|914.4|914|1950
1605688120000|2020-11-18 08:28:40|914.3|914|914.1|913.5|914.3|914.1|914.1|913.4|3157
1605688130000|2020-11-18 08:28:50|914|913.3|913.5|912.8|914|913.5|913.5|912.7|288
1605688140000|2020-11-18 08:29:00|913.4|912.7|913|912.5|913.4|912.7|913|912.5|1085
1605688150000|2020-11-18 08:29:10|912.9|912.4|912.5|912.1|912.9|912.4|912.4|912|1429
1605688160000|2020-11-18 08:29:20|912.4|912|912.4|912.1|912.5|912.1|912.4|912|0
1605688170000|2020-11-18 08:29:30|912.5|912.2|912.8|912.3|912.9|912.3|912.5|912.1|1872
1605688200000|2020-11-18 08:30:00|912.7|912.1|912.6|912.2|912.7|912.3|912.4|912|294
1605688210000|2020-11-18 08:30:10|912.7|912.3|913.1|912.8|913.4|912.9|912.6|912.3|1965
1605688220000|2020-11-18 08:30:20|913|912.9|912.9|912.4|913|912.9|912.9|912.4|167
1605688230000|2020-11-18 08:30:30|912.7|912.3|912.9|912.6|913.1|912.8|912.6|912.3|4681
1605688240000|2020-11-18 08:30:40|913|912.7|912.6|912.3|913.1|912.8|912.6|912.2|5302
1605688250000|2020-11-18 08:30:50|912.5|912.1|912.8|912.5|912.9|912.5|912.5|912|1386
1605688260000|2020-11-18 08:31:00|912.7|912.4|912.6|912.3|912.7|912.4|912.6|912.3|92
1605688270000|2020-11-18 08:31:10|912.5|912.2|912.2|912|912.5|912.2|912.2|912|2459
1605688280000|2020-11-18 08:31:20|912.1|911.9|911.9|911.4|912.1|911.9|911.9|911.3|1079
1605688290000|2020-11-18 08:31:30|912|911.5|911.9|911.5|912|911.7|911.8|911.5|1758
1605688300000|2020-11-18 08:31:40|912|911.6|911.8|911.2|912|911.6|911.7|911.1|0
1605688310000|2020-11-18 08:31:50|911.7|911.3|911.9|911.3|911.9|911.4|911.7|911.3|0
1605688320000|2020-11-18 08:32:00|912.1|911.4|911.5|911|912.1|911.8|911.5|911|7904
1605688330000|2020-11-18 08:32:10|911.4|910.9|911.3|910.8|911.4|910.9|911.3|910.5|0
1605688340000|2020-11-18 08:32:20|911.4|910.9|911.2|910.9|911.4|911.1|911|910.8|6880
1605688350000|2020-11-18 08:32:30|911.4|911|911.3|911|911.6|911.3|911.2|910.9|8787
1605688360000|2020-11-18 08:32:40||911.1||911.1||911.1||911|0
1605688370000|2020-11-18 08:32:50|911.5|911.2|912.3|911.9|912.3|911.9|911.5|911.2|2836
1605688380000|2020-11-18 08:33:00|912.1|911.8|912.6|912.1|912.6|912.2|912.1|911.8|2289
1605688390000|2020-11-18 08:33:10|912.4||912.4||912.4||912.3||0
1605688400000|2020-11-18 08:33:20||912.2||912.2||912.2||912.1|0
1605688410000|2020-11-18 08:33:30|912.3|912.1|912.2|912|912.3|912.1|912.1|911.7|2037
1605688420000|2020-11-18 08:33:40|912.1|911.9|912.2|912|912.3|912|912.1|911.7|50
1605688430000|2020-11-18 08:33:50|912.4||912.3||912.4||912.3||101
1605688450000|2020-11-18 08:34:10|912.4|912.1|912.9|912.4|913|912.4|912.4|912.1|1417
1605688460000|2020-11-18 08:34:20|912.8|912.3|912.6|912.3|912.8|912.5|912.5|911.9|3942
1605688470000|2020-11-18 08:34:30|912.5|912.1|911.8|911.5|912.5|912.1|911.8|911.5|2078
1605688480000|2020-11-18 08:34:40|911.9|911.6|911.5|911.1|911.9|911.7|911.5|911.1|1105
1605688490000|2020-11-18 08:34:50|911.6|911.2|911.9|911.5|911.9|911.5|911.6|911.2|0
1605688500000|2020-11-18 08:35:00|911.8|911.6|912.2|911.8|912.2|911.9|911.8|911.6|310
1605688510000|2020-11-18 08:35:10|912.3|911.9|912.5|912.2|912.5|912.2|912.3|911.9|0
1605688520000|2020-11-18 08:35:20|912.6|912.3|912.9|912.5|912.9|912.5|912.6|912.3|150
1605688530000|2020-11-18 08:35:30|912.8|912.4|912.7|912.3|912.8|912.6|912.7|912.2|790
1605688540000|2020-11-18 08:35:40||912.2||912.1||912.2||912.1|0
1605688550000|2020-11-18 08:35:50||912.2||912.2||912.2||912.2|0
1605688560000|2020-11-18 08:36:00||912.3||912.3||912.3||912.3|0
1605688570000|2020-11-18 08:36:10|912.6|912.4|912.9|912.4|912.9|912.4|912.6|912.3|0
1605688580000|2020-11-18 08:36:20|912.8|912.2|912.7|912.1|912.8|912.2|912.7|912|140
1605688590000|2020-11-18 08:36:30||912.2||912.3||912.3||912.2|0
1605688600000|2020-11-18 08:36:40|912.6|912.1|912.3|911.8|912.6|912.1|912.3|911.7|733
1605688610000|2020-11-18 08:36:50|912.4|911.9|912.7|912.3|912.7|912.3|912.4|911.9|0
1605688620000|2020-11-18 08:37:00|912.6|912.1|912.5|912|912.6|912.1|912.3|911.8|140
1605688630000|2020-11-18 08:37:10|912.7|912.1|912.4|912.1|912.7|912.3|912.3|912|3142
1605688640000|2020-11-18 08:37:20|912.3||912.4||912.4||912.3||0
1605688650000|2020-11-18 08:37:30|912.7|912.2|912.8|912.3|912.9|912.6|912.7|912.2|1936
1605688660000|2020-11-18 08:37:40|912.7|912.4|912.4|911.8|912.7|912.4|912.4|911.8|147
1605688670000|2020-11-18 08:37:50||911.7||911.9||911.9||911.7|0
1605688680000|2020-11-18 08:38:00|912.6|912|912.3|912|912.6|912.1|912.3|912|0
1605688690000|2020-11-18 08:38:10|912.5|912.1|913.3|912.9|913.4|913|912.5|912.1|10813
1605688700000|2020-11-18 08:38:20|913.2|912.7|913.1|912.8|913.2|912.8|913.1|912.6|140
1605688710000|2020-11-18 08:38:30|913|912.7|913.1|912.8|913.2|912.8|913|912.7|0
1605688720000|2020-11-18 08:38:40|913|912.7|913.3|913|913.3|913|913|912.7|0
1605688740000|2020-11-18 08:39:00|913.2|912.8|913.5|913.2|913.6|913.3|913.1|912.7|2462
1605688750000|2020-11-18 08:39:10|913.4|913.1|913.6|913.4|913.6|913.4|913.4|913.1|3054
1605688760000|2020-11-18 08:39:20|913.4|913.3|913.5|913.3|913.6|913.4|913.3|913|40379
1605688770000|2020-11-18 08:39:30|913.4|913.1|913.4|913.2|913.4|913.2|913.3|913.1|1616
1605688780000|2020-11-18 08:39:40|913.5||913.5||913.6||913.5||0
1605688790000|2020-11-18 08:39:50|913.4|913.1|913.4|913.2|913.4|913.2|913.4|913.1|0
1605688800000|2020-11-18 08:40:00|913.3|913.1|913.4|913.1|913.5|913.2|913.3|913.1|888
1605688810000|2020-11-18 08:40:10|913.5|913.2|913.5|913.2|913.5|913.2|913.5|913.1|0
1605688820000|2020-11-18 08:40:20|913.4|913.1|913.3|913|913.4|913.2|913.2|913|1492
1605688830000|2020-11-18 08:40:30|913.2|912.9|913.3|913.1|913.4|913.1|913.1|912.8|1422
1605688840000|2020-11-18 08:40:40|913.2|913.2|913.5|913.2|913.5|913.2|913.2|913.2|547
1605688850000|2020-11-18 08:40:50|913.4||913.4||913.5||913.4||0
1605688860000|2020-11-18 08:41:00|913.5|913.3|914.3|913.9|914.4|913.9|913.5|913.3|1095
1605688870000|2020-11-18 08:41:10|914.5|914|914.5|914.1|914.6|914.1|914.4|914|0
1605688880000|2020-11-18 08:41:20|914.4|914|914.3|914|914.4|914|914.3|914|263
1605688890000|2020-11-18 08:41:30|914.2|913.9|914.4|914.1|914.4|914.1|914.1|913.7|2319
1605688900000|2020-11-18 08:41:40|914.5|914.2|914.2|913.9|914.5|914.3|914.2|913.8|914
1605688910000|2020-11-18 08:41:50||913.8||913.8||913.9||913.8|0
1605688920000|2020-11-18 08:42:00|914.1|913.9|914.1|913.8|914.1|913.9|914|913.7|1001
1605688930000|2020-11-18 08:42:10|914.2||914.2||914.2||914.2||0
1605688940000|2020-11-18 08:42:20|914.1|913.9|914.2|914|914.3|914|914.1|913.9|565
1605688950000|2020-11-18 08:42:30|914.3|914.1|914.4|914.1|914.4|914.1|914.3|914.1|0
1605688960000|2020-11-18 08:42:40|914.3|914.2|914.9|914.4|915|914.6|914.3|914.2|3776
1605688970000|2020-11-18 08:42:50|915||914.8||915||914.8||14
1605688980000|2020-11-18 08:43:00||914.5||914.5||914.5||914.5|0
1605688990000|2020-11-18 08:43:10|915|914.6|915.1|914.9|915.4|914.9|915|914.6|3737
1605689000000|2020-11-18 08:43:20|915|914.8|915|914.7|915.1|914.8|915|914.7|611
1605689010000|2020-11-18 08:43:30|915.1|914.8|915|914.4|915.1|914.8|915|914.4|0
1605689020000|2020-11-18 08:43:40||914.5||914.8||914.8||914.5|88
1605689030000|2020-11-18 08:43:50|914.9|914.7|914.8|914.4|914.9|914.7|914.8|914.4|3599
1605689040000|2020-11-18 08:44:00|914.9|914.5|915.1|914.7|915.1|914.7|914.9|914.5|0
1605689050000|2020-11-18 08:44:10|915||915||915||915||0
1605689060000|2020-11-18 08:44:20|914.9||914.9||914.9||914.9||0
1605689070000|2020-11-18 08:44:30|914.8|914.6|914.6|914.4|914.8|914.7|914.6|914.4|216
1605689080000|2020-11-18 08:44:40|914.5|914.2|914.9|914.6|914.9|914.6|914.5|913.9|2507
1605689090000|2020-11-18 08:44:50|915|914.7|915.5|915|915.6|915.1|915|914.7|3171
1605689100000|2020-11-18 08:45:00|915.6|915.1|915.7|915.5|916|915.8|915.5|915.1|5649
1605689110000|2020-11-18 08:45:10|915.6|915.4|915.5|915|915.6|915.4|915.5|915|1173
1605689130000|2020-11-18 08:45:30||915.1||915.2||915.2||915|0
1605689140000|2020-11-18 08:45:40|915.6|915.3|915.8|915.5|915.8|915.6|915.5|915.3|240
1605689150000|2020-11-18 08:45:50|915.7|915.3|915.5|915.1|915.7|915.3|915.5|915.1|135
1605689160000|2020-11-18 08:46:00|915.6|915.2|915.8|915.6|915.8|915.6|915.6|915|1641
1605689170000|2020-11-18 08:46:10|915.9|915.5|915.9|915.6|916|915.6|915.9|915.5|0
1605689180000|2020-11-18 08:46:20|915.8|915.5|915.7|915.2|915.8|915.6|915.5|915.2|301
1605689190000|2020-11-18 08:46:30|915.6|915.3|915.7|915.3|915.7|915.3|915.5|915.2|331
1605689200000|2020-11-18 08:46:40|915.6|915.4|916|915.7|916|915.7|915.5|915.2|5097
1605689210000|2020-11-18 08:46:50|915.9|915.6|915.2|914.9|915.9|915.6|915.2|914.9|1160
1605689220000|2020-11-18 08:47:00|915.1|914.7|915.3|914.8|915.3|914.8|915|914.6|108
1605689230000|2020-11-18 08:47:10|915.4|914.9|915.5|915.2|915.5|915.3|915.2|914.8|6685
1605689240000|2020-11-18 08:47:20|915.4|915.1|915.4|915.1|915.4|915.2|915.4|915.1|472
1605689250000|2020-11-18 08:47:30|915.3|915.2|915.4|915|915.5|915.2|915.1|914.8|8287
1605689260000|2020-11-18 08:47:40|915.5|915.1|915.2|914.8|915.5|915.2|915|914.7|1532
1605689270000|2020-11-18 08:47:50|915.1|915|915.1|914.8|915.1|915|915.1|914.8|0
1605689290000|2020-11-18 08:48:10|915.2|914.9|915.8|915.4|915.8|915.5|915|914.6|6318
1605689300000|2020-11-18 08:48:20|915.7|915.2|915.3|914.8|915.7|915.3|915.3|914.8|5201
1605689310000|2020-11-18 08:48:30|915.2|914.7|915|914.6|915.4|914.9|914.7|914.4|14574
1605689320000|2020-11-18 08:48:40|914.8|914.7|915.1|914.7|915.2|914.7|914.7|914.6|646
1605689330000|2020-11-18 08:48:50|915|914.8|915.1|914.7|915.1|914.9|914.8|914.6|3141
1605689340000|2020-11-18 08:49:00|915|914.6|914.5|914.4|915.1|914.6|914.4|914|3459
1605689350000|2020-11-18 08:49:10|914.6|914.5|914.7|914.4|914.9|914.5|914.5|914.4|1300
1605689360000|2020-11-18 08:49:20|914.6|914.3|914.6|914.3|914.7|914.3|914.3|914|2915
1605689370000|2020-11-18 08:49:30|914.5|914.2|915.3|915.1|915.4|915.1|914.5|914.2|6641
1605689380000|2020-11-18 08:49:40|915.2|914.9|915.1|914.9|915.3|915.1|915.1|914.9|245
1605689390000|2020-11-18 08:49:50|915.2|914.7|915.2|915|915.2|915|915.1|914.7|0
1605689400000|2020-11-18 08:50:00|915.3|914.9|915.2|914.7|915.3|915.1|915.2|914.7|0
1605689410000|2020-11-18 08:50:10|915.1|914.6|915.2|914.9|915.2|915|914.7|914.4|3111
1605689420000|2020-11-18 08:50:20|915.1|914.8|914.7|914.5|915.2|914.9|914.7|914.4|2341
1605689430000|2020-11-18 08:50:30|914.9|914.6|914.9|914.5|915|914.7|914.9|914.5|238
1605689440000|2020-11-18 08:50:40|914.8|914.4|914.7|914.3|914.8|914.4|914.6|914.3|1995
1605689450000|2020-11-18 08:50:50|914.8|914.4|914.5|914.2|915|914.5|914.5|914.1|0
1605689460000|2020-11-18 08:51:00|914.6|914.1|914.5|914.1|914.6|914.1|914.1|913.8|1101
1605689470000|2020-11-18 08:51:10||914||914||914||913.9|0
1605689480000|2020-11-18 08:51:20|914.2|913.9|914.2|914|914.2|914.1|914.1|913.9|960
1605689490000|2020-11-18 08:51:30|914.4|913.9|914.5|914.2|914.6|914.2|914.4|913.9|292
1605689500000|2020-11-18 08:51:40|914.4|914|914.3|913.9|914.4|914.2|914.2|913.8|945
1605689510000|2020-11-18 08:51:50|914.2|914|914.3|914.1|914.3|914.1|914.2|914|124
1605689520000|2020-11-18 08:52:00|914.4|914.2|914.4|914.2|914.5|914.2|914.4|914.2|238
1605689530000|2020-11-18 08:52:10|914.3|914|914.4|914.1|914.4|914.1|914.2|913.7|279
1605689540000|2020-11-18 08:52:20|914.5|914.2|914.4|914.2|914.5|914.3|914.3|914.2|902
1605689550000|2020-11-18 08:52:30|914.6|914.3|915.5|915.2|915.6|915.3|914.4|914.2|18610
1605689560000|2020-11-18 08:52:40|915.6|915.3|915.4|915|915.7|915.4|915.4|914.9|7720
1605689570000|2020-11-18 08:52:50|915.3|914.9|915.4|914.9|915.4|915.1|915.2|914.8|0
1605689580000|2020-11-18 08:53:00|914.8|915|915.3|914.8|915.3|915.1|914.8|914.7|16034
1605689590000|2020-11-18 08:53:10||914.9||915||915||914.9|0
1605689610000|2020-11-18 08:53:30|915.4|915.1|915.8|915.5|915.9|915.6|915.4|915.1|809
1605689620000|2020-11-18 08:53:40|915.7|915.4|915.6|915.2|915.7|915.4|915.5|915.2|414
1605689630000|2020-11-18 08:53:50|915.5|915.3|915.2|914.9|915.5|915.3|915.1|914.8|865
1605689640000|2020-11-18 08:54:00|915.1|914.7|915.2|914.7|915.2|914.7|915|914.5|0
1605689670000|2020-11-18 08:54:30||914.8||914.8||914.8||914.7|0
1605689680000|2020-11-18 08:54:40|915.3|914.9|915.8|915.4|915.8|915.5|915.3|914.9|2244
1605689690000|2020-11-18 08:54:50||915.5||915.4||915.5||915.4|0
1605689700000|2020-11-18 08:55:00|915.9|915.5|915.8|915.5|915.9|915.5|915.8|915.5|0
1605689710000|2020-11-18 08:55:10|915.7|915.6|915.8|915.5|915.9|915.6|915.4|915.1|123
1605689720000|2020-11-18 08:55:20||915.4||915.4||915.4||915.4|0
1605689740000|2020-11-18 08:55:40||915.5||915.5||915.5||915.4|0
1605689750000|2020-11-18 08:55:50|915.7|915.2|915.4|915.1|915.7|915.5|915.3|914.8|15156
1605689760000|2020-11-18 08:56:00|915.5|915.2|915.8|915.4|915.8|915.6|915.4|915.2|1547
1605689770000|2020-11-18 08:56:10|915.7||915.7||915.7||915.7||0
1605689780000|2020-11-18 08:56:20|915.8|915.5|916|915.9|916.2|916|915.8|915.5|4694
1605689790000|2020-11-18 08:56:30|916.1|915.8|916.1|915.8|916.1|915.9|916.1|915.8|2193
1605689800000|2020-11-18 08:56:40|916|915.9|916.1|915.8|916.1|915.9|915.9|915.8|0
1605689810000|2020-11-18 08:56:50|916|915.9|916.1|915.8|916.2|916|916|915.8|5260
1605689820000|2020-11-18 08:57:00|916.2|915.9|916.1|915.8|916.2|915.9|916.1|915.8|0
1605689830000|2020-11-18 08:57:10|916|915.7|916.2|915.8|916.2|916|915.8|915.6|3041
1605689840000|2020-11-18 08:57:20|916.1||916.2||916.2||916.1||0
1605689850000|2020-11-18 08:57:30|916.3|915.9|916.3|916|916.4|916.1|916.1|915.9|204
1605689860000|2020-11-18 08:57:40|916.4|916.1|916.3|916.1|916.4|916.1|916.3|916.1|0
1605689870000|2020-11-18 08:57:50|916.2|916|916.2|915.9|916.3|916.1|916|915.8|1890
1605689880000|2020-11-18 08:58:00|916.3|916|916.2|915.9|916.4|916.1|916.2|915.9|0
1605689900000|2020-11-18 08:58:20|916.1|915.8|916.2|915.8|916.2|915.8|916.1|915.7|0
1605689910000|2020-11-18 08:58:30|916.1|915.7|915.8|915.4|916.1|915.7|915.6|915.3|366
1605689920000|2020-11-18 08:58:40|915.9|915.5|916.1|915.6|916.1|915.6|915.9|915.5|0
1605689940000|2020-11-18 08:59:00|916|915.7|916.1|915.8|916.1|915.8|916|915.7|0
1605689950000|2020-11-18 08:59:10|916|915.9|916.4|916.2|916.4|916.2|916|915.8|1603
1605689960000|2020-11-18 08:59:20|916.3|916|916.1|915.9|916.4|916.1|916.1|915.9|1960
1605689970000|2020-11-18 08:59:30|916|915.8|915.9|915.6|916.1|915.9|915.8|915.6|2828
1605689980000|2020-11-18 08:59:40|916||915.9||916||915.9||0
1605689990000|2020-11-18 08:59:50|915.8|915.5|915.7|915.4|915.8|915.6|915.6|915.3|2845
1605690000000|2020-11-18 09:00:00|915.6|915.3|915.3|914.9|915.6|915.4|915.2|914.9|2073
1605690010000|2020-11-18 09:00:10|915.2||915.3||915.3||915.2||0
1605690030000|2020-11-18 09:00:30|915.2||915.2||915.2||915.2||0
1605690040000|2020-11-18 09:00:40|915.3|915|915.3|915|915.3|915.1|915.3|915|300
1605690050000|2020-11-18 09:00:50|915.4|915.1|915.5|915.3|915.5|915.3|915.4|915.1|321
1605690060000|2020-11-18 09:01:00|915.4|915.2|915.3|915.2|915.5|915.3|915.3|915|2795
1605690070000|2020-11-18 09:01:10|915.2|915.1|915.2|914.8|915.2|915.1|915|914.6|1614
1605690080000|2020-11-18 09:01:20|915.3|914.9|915.3|915.1|915.3|915.2|915.3|914.9|547
1605690090000|2020-11-18 09:01:30||915.2||915.1||915.2||915.1|0
1605690100000|2020-11-18 09:01:40|915.2|915|915.9|915.6|915.9|915.6|915.1|915|4424
1605690110000|2020-11-18 09:01:50|915.8|915.7|915.9|915.6|915.9|915.7|915.8|915.6|1779
1605690120000|2020-11-18 09:02:00|915.8|915.5|915.1|914.6|915.8|915.5|914.9|914.5|1557
1605690130000|2020-11-18 09:02:10|915.2|914.7|915.1|914.8|915.2|914.8|915.1|914.7|0
1605690140000|2020-11-18 09:02:20|915.2|914.9|914.8|914.6|915.2|914.9|914.8|914.6|528
1605690150000|2020-11-18 09:02:30|914.7|914.4|914.5|914.2|914.7|914.4|914.4|914.1|4479
1605690160000|2020-11-18 09:02:40|914.6|914.1|914.5|914.2|914.6|914.3|914.5|914|0
1605690170000|2020-11-18 09:02:50|914.4|914.3|914.3|914|914.6|914.4|914.1|913.8|11625
1605690180000|2020-11-18 09:03:00|914.4|914.1|914.3|914.1|914.4|914.2|914.2|914|5708
1605690190000|2020-11-18 09:03:10|914.4||914.2||914.4||914.2||0
1605690200000|2020-11-18 09:03:20|914.1|914|914.2|914|914.2|914|914|913.7|3374
1605690210000|2020-11-18 09:03:30|914.1|913.8|914.1|913.8|914.1|913.9|913.8|913.4|3183
1605690220000|2020-11-18 09:03:40|914.2|913.9|914.2|914|914.2|914.1|914.1|913.9|1250
1605690230000|2020-11-18 09:03:50|914.3|914.1|914.2|914|914.5|914.3|914.2|914|4653
1605690240000|2020-11-18 09:04:00|914.4|914.1|914.4|914.2|914.5|914.4|914.4|914.1|6708
1605690250000|2020-11-18 09:04:10|914.5|914.3|914.5|914.3|914.5|914.3|914.3|914|6872
1605690260000|2020-11-18 09:04:20|914.6|914.4|914.5|914.3|914.6|914.4|914.5|914.2|1414
1605690270000|2020-11-18 09:04:30|914.4|914.2|914.1|913.6|914.5|914.3|914.1|913.6|1338
1605690280000|2020-11-18 09:04:40|914|913.5|913.8|913.4|914|913.5|913.7|913.3|750
1605690290000|2020-11-18 09:04:50|913.9||913.9||913.9||913.8||0
1605690300000|2020-11-18 09:05:00|913.8||913.9||913.9||913.8||0
1605690310000|2020-11-18 09:05:10|913.8|913.2|913.4|913.1|913.8|913.3|913.4|913|4459
1605690320000|2020-11-18 09:05:20|913.3|913|913.1|912.8|913.3|913|913.1|912.8|860
1605690330000|2020-11-18 09:05:30|913|912.7|912.6|912.3|913|912.7|912.5|912.2|0
1605690340000|2020-11-18 09:05:40|912.5|912.2|912.5|912.3|912.5|912.3|912.4|912.2|0
1605690350000|2020-11-18 09:05:50|912.4|912.2|912.9|912.7|912.9|912.7|912.3|912|6858
1605690360000|2020-11-18 09:06:00|912.8|912.8|912.9|912.6|913.1|912.9|912.7|912.5|2574
1605690370000|2020-11-18 09:06:10|912.8|912.5|912.8|912.6|912.9|912.6|912.3|912.1|10931
1605690380000|2020-11-18 09:06:20|912.9|912.7|913.1|912.8|913.3|913|912.9|912.6|10440
1605690390000|2020-11-18 09:06:30|913|912.7|912.8|912.7|913|912.7|912.8|912.7|561
1605690400000|2020-11-18 09:06:40|913|912.8|913.1|912.8|913.2|913|913|912.7|1416
1605690410000|2020-11-18 09:06:50|913.2|912.9|913.2|913|913.2|913|913.1|912.9|559
1605690420000|2020-11-18 09:07:00|913.1|912.9|913.3|913.1|913.3|913.1|912.8|912.7|6161
1605690430000|2020-11-18 09:07:10|913.4|913.2|913.4|913|913.5|913.2|913.3|913|751
1605690440000|2020-11-18 09:07:20|913.3|913.1|913.4|912.9|913.5|913.3|913.2|912.9|4222
1605690450000|2020-11-18 09:07:30|913.3|913.3|913.1|912.6|913.3|913.3|913|912.5|3000
1605690460000|2020-11-18 09:07:40|913|912.7|913.2|912.8|913.4|913|913|912.7|0
1605690470000|2020-11-18 09:07:50|913.1|912.9|912.9|912.6|913.3|913|912.8|912.6|451
1605690480000|2020-11-18 09:08:00|912.8|912.5|913|912.6|913|912.7|912.6|912.4|732
1605690490000|2020-11-18 09:08:10|913.1|912.7|913.2|913|913.2|913|913.1|912.6|1096
1605690500000|2020-11-18 09:08:20|913.4|913.1|913.4|913.1|913.5|913.1|913.4|913|1277
1605690510000|2020-11-18 09:08:30|913.3|913|913.2|913|913.3|913.1|913.2|913|3313
1605690520000|2020-11-18 09:08:40|913.1|912.9|912.8|912.4|913.1|912.9|912.8|912.4|234
1605690530000|2020-11-18 09:08:50|912.9|912.5|913.1|912.6|913.1|912.6|912.9|912.5|0
1605690540000|2020-11-18 09:09:00|913.2|912.7|913.6|913.1|913.6|913.1|913.2|912.7|0
1605690550000|2020-11-18 09:09:10|913.5|913.2|913.5|913.2|913.5|913.2|913.2|912.8|4539
1605690560000|2020-11-18 09:09:20|913.6|913.3|913.7|913.4|913.8|913.4|913.6|913.3|0
1605690570000|2020-11-18 09:09:30|913.6|913.3|913.5|913.1|913.6|913.4|913.1|912.9|7968
1605690580000|2020-11-18 09:09:40|913.3||913.3||913.3||913.2||0
1605690590000|2020-11-18 09:09:50|913.2|913|913.5|913.1|913.5|913.1|913.1|913|2804
1605690600000|2020-11-18 09:10:00|913.6|913.2|913.7|913.3|913.7|913.3|913.6|913.2|0
1605690610000|2020-11-18 09:10:10||913.4||913.5||913.5||913.4|0
1605690620000|2020-11-18 09:10:20|913.8|913.8|914|913.8|914.1|913.8|913.8|913.5|548
1605690630000|2020-11-18 09:10:30|914.1|913.9|914.2|913.9|914.3|914|914|913.8|1720
1605690640000|2020-11-18 09:10:40|914.3|914|914.8|914.5|914.9|914.5|914.3|914|558
1605690650000|2020-11-18 09:10:50|914.9|914.6|915.4|914.9|915.4|914.9|914.8|914.6|3366
1605690660000|2020-11-18 09:11:00|915.3|915|915.4|915.1|915.4|915.1|915.2|915|901
1605690670000|2020-11-18 09:11:10||915.3||915.3||915.3||915.3|0
1605690680000|2020-11-18 09:11:20|915.3|915.1|915.3|915.1|915.4|915.1|915.3|915|1856
1605690690000|2020-11-18 09:11:30|915.2|914.9|915.5|915.2|915.6|915.2|915.1|914.9|1703
1605690700000|2020-11-18 09:11:40|915.4|915|915.1|914.7|915.4|915|914.9|914.6|2147
1605690710000|2020-11-18 09:11:50|915.2|914.8|915.1|914.7|915.3|915|915|914.7|4050
1605690720000|2020-11-18 09:12:00|915.2|914.8|914.8|914.6|915.2|915|914.6|914.5|5190
1605690730000|2020-11-18 09:12:10|914.9|914.5|914.8|914.6|914.9|914.6|914.7|914.5|289
1605690740000|2020-11-18 09:12:20|914.9|914.7|915.1|914.9|915.1|914.9|914.9|914.7|2810
1605690750000|2020-11-18 09:12:30|915.2|915|915.5|915.3|915.6|915.3|915.2|915|547
1605690760000|2020-11-18 09:12:40|915.4|915.2|915.2|914.9|915.5|915.3|915.2|914.9|2726
1605690770000|2020-11-18 09:12:50|914.8|914.7|915.2|915|915.4|915|914.8|914.7|8384
1605690780000|2020-11-18 09:13:00|915.1|915.1|915.7|915.5|915.8|915.6|915.1|915.1|3750
1605690790000|2020-11-18 09:13:10|915.6|915.4|915.7|915.5|915.7|915.5|915.6|915.4|0
1605690800000|2020-11-18 09:13:20|915.8|915.6|915.8|915.5|915.8|915.6|915.8|915.5|0
1605690810000|2020-11-18 09:13:30|915.9|915.6|915.6|915.1|916|915.7|915.4|915|10392
1605690820000|2020-11-18 09:13:40|915|914.9|915.8|915.5|915.8|915.5|915|914.9|21729
1605690830000|2020-11-18 09:13:50|915.7|915.4|915.5|915.1|915.8|915.4|915.2|915.1|4940
1605690840000|2020-11-18 09:14:00|915.4|915.2|915.4|915.1|915.5|915.2|915.1|914.8|7881
1605690850000|2020-11-18 09:14:10|915.3|915|915.5|915.1|915.5|915.2|915.3|915|720
1605690860000|2020-11-18 09:14:20|915.4||915.2||915.4||915.2||5
1605690870000|2020-11-18 09:14:30|915.1|914.9|915|914.6|915.2|914.9|914.8|914.5|1001
1605690880000|2020-11-18 09:14:40|915.1|914.7|915.1|914.8|915.1|914.8|915|914.7|822
1605690890000|2020-11-18 09:14:50|915|914.7|915|914.6|915|914.7|915|914.6|0
1605690900000|2020-11-18 09:15:00|915.1|914.4|914.8|914.5|915.1|914.5|914.8|914.4|0
1605690910000|2020-11-18 09:15:10|914.7|914.4|914.6|914.4|914.7|914.4|914.6|914.3|0
1605690920000|2020-11-18 09:15:20|914.7||914.6||914.7||914.6||0
1605690930000|2020-11-18 09:15:30|914.5|914.3|914.3|914.1|914.5|914.3|914.3|914|3080
1605690940000|2020-11-18 09:15:40|914.2|914.2|914.1|914|914.3|914.2|914.1|913.8|790
1605690950000|2020-11-18 09:15:50|914.2|914.1|914.6|914.5|914.7|914.6|914.2|914.1|5691
1605690960000|2020-11-18 09:16:00|914.7|914.6|915.2|914.8|915.3|914.9|914.7|914.6|1116
1605690970000|2020-11-18 09:16:10|915.1|914.9|915.2|915|915.2|915|915|914.7|811
1605690980000|2020-11-18 09:16:20|915.3|915.1|915.2|915|915.3|915.1|915.2|915|0
1605690990000|2020-11-18 09:16:30|915.1||915.1||915.1||915.1||0
1605691000000|2020-11-18 09:16:40|915.2|915.1|915.4|915.1|915.5|915.3|915.2|915|720
1605691010000|2020-11-18 09:16:50|915.5|915.2|915.5|915.3|915.6|915.3|915.4|915.1|0
1605691020000|2020-11-18 09:17:00|915.6||915.7||915.8||915.5||0
1605691030000|2020-11-18 09:17:10|915.8|915.4|915.8|915.6|915.9|915.6|915.7|915.4|3628
1605691040000|2020-11-18 09:17:20|915.9|915.7|915.9|915.7|916|915.8|915.6|915.3|52687
1605691050000|2020-11-18 09:17:30||915.6||915.7||915.7||915.6|0
1605691060000|2020-11-18 09:17:40|916|915.8|916.1|915.9|916.2|915.9|916|915.8|0
1605691070000|2020-11-18 09:17:50|916.2|916|916.3|916.1|916.3|916.1|916|915.9|1750
1605691080000|2020-11-18 09:18:00|916.4|916.2|916.4|916.1|916.4|916.3|916.4|916.1|874
1605691090000|2020-11-18 09:18:10|916.3|916|916.1|915.9|916.4|916.1|916|915.9|5512
1605691100000|2020-11-18 09:18:20|916.3|916|916.3|916.1|916.4|916.2|916.2|916|1331
1605691110000|2020-11-18 09:18:30|916.2|916|916|915.6|916.2|916|915.9|915.5|3593
1605691120000|2020-11-18 09:18:40|915.9||916||916||915.8||0
1605691130000|2020-11-18 09:18:50|915.9|915.7|916.1|915.8|916.1|915.8|915.9|915.7|0
1605691140000|2020-11-18 09:19:00|916.2|915.9|916.6|916.4|916.8|916.5|916.1|915.9|18189
1605691150000|2020-11-18 09:19:10|916.7|916.3|916.4|916.2|916.7|916.3|916.2|916|1975
1605691160000|2020-11-18 09:19:20|916.5|916.3|916.4|916.2|916.5|916.3|916.4|916.2|0
1605691170000|2020-11-18 09:19:30|916.3|916.1|916.7|916.4|916.7|916.4|916.3|916.1|654
1605691180000|2020-11-18 09:19:40|916.8|916.5|916.8|916.6|916.8|916.6|916.8|916.5|0
1605691190000|2020-11-18 09:19:50|916.9|916.7|917.2|917|917.2|917|916.9|916.7|72861
1605691200000|2020-11-18 09:20:00|917.1|916.9|917.1|916.9|917.2|917|917|916.9|5228
1605691210000|2020-11-18 09:20:10|917|916.7|917.1|916.8|917.1|916.9|916.9|916.6|5058
1605691220000|2020-11-18 09:20:20|917||917||917.1||917||0
1605691230000|2020-11-18 09:20:30||916.9||916.8||916.9||916.8|0
1605691240000|2020-11-18 09:20:40|917.2|916.9|917.1|916.8|917.2|917.1|917.1|916.8|600
1605691250000|2020-11-18 09:20:50|917.2|916.9|917.3|917.1|917.6|917.1|917|916.8|13041
1605691260000|2020-11-18 09:21:00|917.2|917|916.9|916.8|917.2|917|916.9|916.8|1634
1605691270000|2020-11-18 09:21:10|916.8|916.7|916.8|916.4|916.8|916.7|916.7|916.4|650
1605691280000|2020-11-18 09:21:20|916.9|916.5|916.5|916.2|916.9|916.6|916.3|916|11309
1605691290000|2020-11-18 09:21:30|916.4|916.1|916.3|916|916.6|916.3|916.2|916|3489
1605691300000|2020-11-18 09:21:40|916.4|916.1|916.1|915.8|916.5|916.2|916.1|915.8|1670
1605691310000|2020-11-18 09:21:50||915.7||915.8||915.8||915.7|0
1605691320000|2020-11-18 09:22:00|916.2|915.9|916.3|915.9|916.3|915.9|916.1|915.9|2000
1605691330000|2020-11-18 09:22:10|916.4|916|916.5|916.3|916.6|916.4|916.4|916|1766
1605691340000|2020-11-18 09:22:20|916.4|916.2|916.5|916.2|916.5|916.2|916.2|916|2128
1605691360000|2020-11-18 09:22:40|916.4|916.1|916.2|915.9|916.4|916.2|916.2|915.9|1720
1605691370000|2020-11-18 09:22:50||916||915.9||916||915.9|0
1605691380000|2020-11-18 09:23:00|916.1|915.8|916|915.7|916.1|915.9|916|915.6|862
1605691390000|2020-11-18 09:23:10||915.6||915.8||915.8||915.6|0
1605691400000|2020-11-18 09:23:20|916.1|915.9|916.1|915.9|916.2|916|916.1|915.8|2284
1605691410000|2020-11-18 09:23:30|916||916||916.1||916||1239
1605691420000|2020-11-18 09:23:40|916.1|915.8|916.2|915.9|916.2|916|916.1|915.8|1730
1605691440000|2020-11-18 09:24:00|916.1|916|916.1|916|916.2|916|916.1|916|0
1605691450000|2020-11-18 09:24:10|916|915.8|915.8|915.6|916|915.8|915.8|915.6|300
1605691460000|2020-11-18 09:24:20|915.9|915.7|916.1|915.7|916.1|915.7|915.9|915.7|0
1605691470000|2020-11-18 09:24:30|916.2|915.8|916.3|916.1|916.4|916.1|916.2|915.8|4821
1605691480000|2020-11-18 09:24:40|916.4|916.2|916.5|916.3|916.5|916.4|916.3|916.1|4024
1605691490000|2020-11-18 09:24:50|916.4|916.4|916.4|916.1|916.4|916.4|916.3|916.1|3698
1605691500000|2020-11-18 09:25:00|916.3|916.2|916.6|916.4|916.6|916.4|916.3|916.1|2288
1605691510000|2020-11-18 09:25:10|916.7|916.5|916.8|916.6|916.9|916.7|916.7|916.5|9215
1605691520000|2020-11-18 09:25:20|916.7|916.5|916.8|916.6|916.8|916.6|916.6|916.5|2857
1605691530000|2020-11-18 09:25:30|916.7|916.5|916.8|916.6|916.8|916.6|916.6|916.4|2913
1605691540000|2020-11-18 09:25:40|916.9|916.5|916.6|916.5|916.9|916.5|916.6|916.5|144
1605691550000|2020-11-18 09:25:50|916.7|916.6|916.8|916.6|916.8|916.6|916.7|916.6|353
1605691560000|2020-11-18 09:26:00|916.9|916.7|916.8|916.6|916.9|916.7|916.6|916.4|1633
1605691570000|2020-11-18 09:26:10|916.9|916.7|917|916.7|917|916.7|916.5|916.2|12296
1605691580000|2020-11-18 09:26:20|916.9|916.8|917|916.8|917|916.8|916.9|916.8|226
1605691590000|2020-11-18 09:26:30|916.9|916.7|916.9|916.8|917|916.8|916.7|916.4|4285
1605691600000|2020-11-18 09:26:40|916.8|916.7|916.9|916.5|916.9|916.7|916.7|916.5|1052
1605691610000|2020-11-18 09:26:50|916.8|916.6|916.7|916.5|916.8|916.6|916.6|916.5|0
1605691620000|2020-11-18 09:27:00|916.8||916.8||916.8||916.7||0
1605691630000|2020-11-18 09:27:10|916.7|916.6|916.9|916.7|916.9|916.7|916.7|916.6|0
1605691640000|2020-11-18 09:27:20|917|916.8|917|916.8|917|916.8|917|916.8|0
1605691650000|2020-11-18 09:27:30|916.9||916.9||916.9||916.9||0
1605691660000|2020-11-18 09:27:40|916.8|916.6|916.7|916.4|916.9|916.6|916.4|916.2|3179
1605691670000|2020-11-18 09:27:50|916.6|916.5|916.9|916.4|916.9|916.5|916.5|916.3|3000
1605691690000|2020-11-18 09:28:10|916.8|916.5|916.8|916.7|916.9|916.7|916.8|916.5|0
1605691700000|2020-11-18 09:28:20|916.7|916.5|916.8|916.5|916.9|916.6|916.7|916.4|707
1605691710000|2020-11-18 09:28:30|916.9|916.6|916.5|916.2|916.9|916.6|916.4|916.2|1007
1605691720000|2020-11-18 09:28:40|916.4|916.1|916.3|916.1|916.4|916.2|916.3|915.9|4454
1605691730000|2020-11-18 09:28:50|916.4|916.2|916.5|916.2|916.5|916.3|916.4|916.1|0
1605691740000|2020-11-18 09:29:00|916.4|916.3|916.8|916.4|916.9|916.4|916.3|916.1|6248
1605691750000|2020-11-18 09:29:10|916.7||916.7||916.7||916.7||0
1605691760000|2020-11-18 09:29:20|916.6|916.3|916.5|916|916.6|916.3|916.3|916|1846
1605691770000|2020-11-18 09:29:30|916.4|916.1|916.1|915.7|916.4|916.1|915.9|915.7|2348
1605691780000|2020-11-18 09:29:40|916|915.6|916.1|915.7|916.1|915.7|915.7|915.4|0
1605691800000|2020-11-18 09:30:00|916.2|915.8|916.2|915.8|916.3|915.8|916.1|915.8|0
1605691810000|2020-11-18 09:30:10|916.1|915.9|915.9|915.6|916.2|915.9|915.9|915.6|123
1605691820000|2020-11-18 09:30:20|916|915.7|915.6|915.2|916|915.7|915.6|915.1|4293
1605691830000|2020-11-18 09:30:30|915.5|915.1|915.2|915|915.5|915.1|915.2|915|460
1605691840000|2020-11-18 09:30:40|915.1|914.9|915|914.8|915.1|914.9|914.9|914.7|4850
1605691850000|2020-11-18 09:30:50|914.9|914.9|915.2|914.9|915.2|914.9|914.9|914.8|0
1605691860000|2020-11-18 09:31:00|915.3|915|915.2|914.9|915.3|915.1|915.1|914.9|3350
1605691870000|2020-11-18 09:31:10||915||915||915||914.9|0
1605691880000|2020-11-18 09:31:20|915.1|915.1|915|914.7|915.1|915.1|914.9|914.6|778
1605691890000|2020-11-18 09:31:30|914.9|914.8|915.1|914.8|915.1|914.8|914.9|914.8|0
1605691900000|2020-11-18 09:31:40|915|914.6|914|913.8|915|914.6|914|913.7|2035
1605691910000|2020-11-18 09:31:50|914.1|913.9|913.8|913.5|914.1|913.9|913.8|913.5|4394
1605691920000|2020-11-18 09:32:00|913.9|913.6|913.8|913.7|914.1|914|913.7|913.6|9695
1605691930000|2020-11-18 09:32:10|913.9|913.8|914|913.7|914|913.8|913.9|913.7|571
1605691940000|2020-11-18 09:32:20|913.9|913.8|913.8|913.6|913.9|913.8|913.7|913.5|672
1605691950000|2020-11-18 09:32:30|913.9|913.5|913.5|913.2|913.9|913.5|913.4|913.2|4398
1605691960000|2020-11-18 09:32:40|913.4|913.3|913.4|913.2|913.5|913.3|913.3|913.2|0
1605691970000|2020-11-18 09:32:50|913.5|913.3|913.5|913.2|913.6|913.3|913.2|912.9|2562
1605691980000|2020-11-18 09:33:00|913.6|913.3|913.7|913.6|913.8|913.6|913.5|913.3|1096
1605691990000|2020-11-18 09:33:10|913.8|913.7|913.9|913.8|913.9|913.8|913.8|913.7|1
1605692000000|2020-11-18 09:33:20||913.7||913.7||913.8||913.7|336
1605692010000|2020-11-18 09:33:30||913.8||913.8||913.8||913.8|100
1605692020000|2020-11-18 09:33:40|913.8|913.7|913.4|913|913.8|913.7|913.4|913|1477
1605692030000|2020-11-18 09:33:50|913.3|913.3|913.4|913.2|913.5|913.3|913.3|913.2|1132
1605692040000|2020-11-18 09:34:00|913.5|913.3|913.7|913.4|913.7|913.5|913.4|913.3|571
1605692060000|2020-11-18 09:34:20|913.6|913.3|913.3|913|913.6|913.3|913|912.9|2859
1605692070000|2020-11-18 09:34:30|913.2|912.9|913.4|913.2|913.5|913.3|913|912.8|7011
1605692080000|2020-11-18 09:34:40|913.5|913.3|913.5|913.3|913.5|913.3|913.5|913.2|0
1605692100000|2020-11-18 09:35:00|913.6|913.4|914.1|913.8|914.1|913.8|913.6|913.4|2478
1605692110000|2020-11-18 09:35:10|914|913.7|913.8|913.6|914|913.7|913.8|913.5|2887
1605692120000|2020-11-18 09:35:20|913.9|913.5|913.8|913.5|913.9|913.5|913.7|913.4|1481
1605692130000|2020-11-18 09:35:30|913.7||913.8||913.8||913.7||0
1605692140000|2020-11-18 09:35:40|913.9|913.6|913.8|913.6|913.9|913.7|913.7|913.6|655
1605692150000|2020-11-18 09:35:50|913.9|913.7|913.9|913.7|913.9|913.7|913.9|913.7|0
1605692160000|2020-11-18 09:36:00|914|913.8|914.7|914.5|914.7|914.5|914|913.8|4911
1605692170000|2020-11-18 09:36:10|914.8|914.6|915.2|914.9|915.3|914.9|914.8|914.6|710
1605692180000|2020-11-18 09:36:20|915.4|915|915.3|915.1|915.4|915.2|915|914.9|12765
1605692190000|2020-11-18 09:36:30|915.4|915.2|915.8|915.5|916|915.8|915.4|915.2|2131
1605692200000|2020-11-18 09:36:40|915.7||915.9||915.9||915.7||0
1605692220000|2020-11-18 09:37:00|915.8||915.8||915.8||915.8||0
1605692230000|2020-11-18 09:37:10|915.5|915.3|915.4|915.3|915.6|915.3|915.2|915|16888
1605692240000|2020-11-18 09:37:20|915.5|915.1|915.5|915.3|915.7|915.3|915.3|915|7921
1605692250000|2020-11-18 09:37:30|915.4|915.1|915.3|915.1|915.4|915.1|915.2|915.1|50
1605692260000|2020-11-18 09:37:40|915.2|914.9|915.2|914.9|915.2|914.9|914.8|914.5|2050
1605692270000|2020-11-18 09:37:50|915.1|914.8|915|914.9|915.2|914.9|915|914.8|0
1605692280000|2020-11-18 09:38:00||914.8||914.8||914.8||914.8|558
1605692290000|2020-11-18 09:38:10|915.1|914.9|915.1|914.9|915.1|914.9|915|914.8|0
1605692300000|2020-11-18 09:38:20|915|914.8|914.7|914.4|915|914.8|914.7|914.3|958
1605692310000|2020-11-18 09:38:30|914.8|914.5|914.7|914.5|914.8|914.6|914.7|914.4|31
1605692320000|2020-11-18 09:38:40|914.8|914.6|915|914.9|915.1|914.9|914.8|914.6|1247
1605692330000|2020-11-18 09:38:50|914.9|914.8|915|914.7|915.1|914.8|914.8|914.6|3753
1605692340000|2020-11-18 09:39:00|915.1|914.6|915.3|915|915.4|915.2|915|914.6|3257
1605692350000|2020-11-18 09:39:10||914.9||914.9||914.9||914.9|0
1605692360000|2020-11-18 09:39:20|915.2|914.8|915.1|914.7|915.2|914.8|915.1|914.7|0
1605692370000|2020-11-18 09:39:30|915|914.8|915.1|914.8|915.1|914.8|914.9|914.8|0
1605692380000|2020-11-18 09:39:40|915.2|914.9|916.1|915.8|916.2|915.8|915.2|914.9|3152
1605692390000|2020-11-18 09:39:50|916.2|915.7|916|915.8|916.2|915.8|915.8|915.7|267
1605692400000|2020-11-18 09:40:00|916.1|915.9|916.3|915.9|916.3|915.9|915.8|915.7|4733
1605692410000|2020-11-18 09:40:10|916.4|916|916.4|916.1|916.4|916.1|916.3|916|0
1605692420000|2020-11-18 09:40:20|916.5|916.2|916.6|916.4|916.7|916.5|916.5|916.2|5154
1605692440000|2020-11-18 09:40:40|916.5|916.3|916.4|915.9|916.6|916.3|916.4|915.9|1091
1605692450000|2020-11-18 09:40:50|916.3|915.8|915.8|915.4|916.3|915.8|915.6|915.3|5309
1605692460000|2020-11-18 09:41:00|915.9||915.9||916||915.8||0
1605692470000|2020-11-18 09:41:10|915.8||915.8||915.8||915.8||0
1605692480000|2020-11-18 09:41:20|915.7|915.3|915.8|915.4|915.8|915.6|915.6|915.3|0
1605692490000|2020-11-18 09:41:30|915.7|915.5|915.7|915.4|915.8|915.5|915.7|915.4|605
1605692500000|2020-11-18 09:41:40|915.8|915.5|915.7|915.4|915.8|915.5|915.5|915.3|148
1605692510000|2020-11-18 09:41:50|915.6|915.5|915.7|915.4|915.8|915.6|915.5|915.4|570
1605692520000|2020-11-18 09:42:00|915.5|915.5|915.7|915.5|915.8|915.6|915.5|915.4|507
1605692530000|2020-11-18 09:42:10|915.6|915.4|915.8|915.6|915.8|915.7|915.6|915.4|2968
1605692540000|2020-11-18 09:42:20|915.9|915.7|915.9|915.8|915.9|915.8|915.9|915.7|119
1605692550000|2020-11-18 09:42:30|916|915.9|916.3|916.1|916.5|916.2|916|915.9|48389
1605692560000|2020-11-18 09:42:40|916.2|916.2|916.7|916.5|916.8|916.5|916.1|915.9|3038
1605692570000|2020-11-18 09:42:50|916.8|916.6|916.5|916.3|916.8|916.6|916.5|916.1|722
1605692580000|2020-11-18 09:43:00|916.6|916.2|916.5|916.2|916.6|916.2|916.5|916|0
1605692590000|2020-11-18 09:43:10|916.6|916.3|916.6|916.2|916.6|916.4|916.4|916.2|4799
1605692600000|2020-11-18 09:43:20|916.5|916.3|916.5|916.2|916.6|916.4|916.4|916.2|0
1605692610000|2020-11-18 09:43:30|916.4||916.4||916.4||916.4||0
1605692620000|2020-11-18 09:43:40|916.3|916.1|916.5|916.2|916.5|916.2|916.1|915.9|1470
1605692630000|2020-11-18 09:43:50|916.4|916.1|916.4|916.2|916.5|916.2|916.2|915.9|667
1605692640000|2020-11-18 09:44:00|916.5||916.7||916.7||916.4||0
1605692650000|2020-11-18 09:44:10|916.8|916.3|916.7|916.6|916.8|916.6|916.6|916.3|0
1605692660000|2020-11-18 09:44:20|916.8|916.5|916.8|916.6|916.8|916.6|916.7|916.5|0
1605692670000|2020-11-18 09:44:30|916.7|916.5|916.8|916.6|916.8|916.7|916.7|916.5|1271
1605692680000|2020-11-18 09:44:40||916.7||916.7||916.7||916.7|0
1605692690000|2020-11-18 09:44:50|916.9|916.8|916.9|916.8|916.9|916.8|916.9|916.7|232
1605692700000|2020-11-18 09:45:00|917|916.9|917|916.9|917|916.9|916.9|916.7|7954
1605692710000|2020-11-18 09:45:10|916.9|916.8|917|916.8|917|916.9|916.9|916.7|393
1605692720000|2020-11-18 09:45:20|917.1|916.9|917.2|917|917.2|917|917.1|916.9|17194
1605692730000|2020-11-18 09:45:30|917.1|917.1|917.3|917|917.4|917.2|917.1|917|2261
1605692740000|2020-11-18 09:45:40|917.2|916.9|917.1|916.8|917.2|916.9|916.8|916.6|1911
1605692750000|2020-11-18 09:45:50|917.2|916.9|917.4|917|917.4|917|917.2|916.9|207
1605692760000|2020-11-18 09:46:00|917.3||917.3||917.4||917.3||0
1605692770000|2020-11-18 09:46:10|917.4|917.1|917.5|917.2|917.6|917.2|917.4|917.1|0
1605692780000|2020-11-18 09:46:20||917.1||917.2||917.2||917.1|0
1605692790000|2020-11-18 09:46:30||917.1||917.1||917.2||917.1|0
1605692800000|2020-11-18 09:46:40|917.6|917.2|917.4|917.1|917.6|917.5|917.2|917.1|9430
1605692810000|2020-11-18 09:46:50|917.3|917|917.1|916.8|917.3|917|916.9|916.7|3444
1605692820000|2020-11-18 09:47:00|917.2|916.9|917.2|917|917.3|917.1|917.2|916.9|125
1605692830000|2020-11-18 09:47:10|917.3|916.9|917.3|917.1|917.3|917.1|917.3|916.9|0
1605692840000|2020-11-18 09:47:20|917.2|917|917.3|917.2|917.3|917.2|917.2|916.9|0
1605692850000|2020-11-18 09:47:30|917.4|917.1|917.4|917.1|917.5|917.1|917.4|917.1|700
1605692860000|2020-11-18 09:47:40|917.3|917|917.2|917|917.3|917.2|917.2|917|2869
1605692880000|2020-11-18 09:48:00|917.3|917.1|917.4|917.1|917.4|917.1|917.3|917|0
1605692890000|2020-11-18 09:48:10|917.5|917.2|917.5|917.3|917.6|917.3|917.5|917.2|1151
1605692900000|2020-11-18 09:48:20|917.6|917.4|917.5|917.1|917.8|917.5|917.5|917.1|704
1605692920000|2020-11-18 09:48:40|917.4||917.3||917.4||917.3||0
1605692930000|2020-11-18 09:48:50|917.2|917|917.3|916.9|917.3|917|917.1|916.9|709
1605692940000|2020-11-18 09:49:00|917.4|917|917.5|917.1|917.5|917.3|917.3|917|3629
1605692950000|2020-11-18 09:49:10|917.4|917|917.5|917.1|917.5|917.3|917.2|917|5332
1605692960000|2020-11-18 09:49:20|917.4|917.2|916.9|916.6|917.4|917.2|916.9|916.6|5149
1605692980000|2020-11-18 09:49:40|916.6|916.7|916.5|916.3|916.6|916.7|916.5|916.3|2838
1605692990000|2020-11-18 09:49:50|916|915.9|916.5|916.2|916.5|916.3|916|915.9|16854
1605693000000|2020-11-18 09:50:00|916.6|916.4|917.1|917|917.1|917|916.6|916.4|6078
1605693010000|2020-11-18 09:50:10|917.2|917.1|917.4|917.2|917.8|917.5|917.2|917.1|11743
1605693020000|2020-11-18 09:50:20|917.5|917.3|917.4|917.2|917.6|917.3|917.3|917.2|236
1605693030000|2020-11-18 09:50:30|917.1|917|917.3|917.1|917.3|917.1|917.1|917|5300
1605693040000|2020-11-18 09:50:40|917.2|917|917.2|917|917.3|917|917|916.8|2516
1605693050000|2020-11-18 09:50:50|917.1|916.9|917.1|916.9|917.2|916.9|917|916.9|601
1605693060000|2020-11-18 09:51:00|917.2|917|917.2|917|917.2|917.1|917.1|916.9|1874
1605693070000|2020-11-18 09:51:10|917.3|916.9|917.2|917|917.3|917|917.2|916.9|0
1605693080000|2020-11-18 09:51:20|917.1|916.9|917.1|916.8|917.1|917|916.8|916.7|2694
1605693100000|2020-11-18 09:51:40|917||917||917.1||917||0
1605693110000|2020-11-18 09:51:50|917.1||917.3||917.3||917.1||0
1605693120000|2020-11-18 09:52:00||916.9||917||917||916.9|0
1605693130000|2020-11-18 09:52:10|917.4|917.1|917.6|917.4|917.6|917.5|917.4|917.1|3163
1605693140000|2020-11-18 09:52:20||917.5||917.5||917.5||917.4|3875
1605693150000|2020-11-18 09:52:30|917.5|917.4|917.7|917.4|917.8|917.7|917.5|917.4|5189
1605693160000|2020-11-18 09:52:40||917.5||917.5||917.5||917.5|0
1605693170000|2020-11-18 09:52:50|917.6|917.6|917.8|917.6|917.9|917.6|917.6|917.5|2556
1605693180000|2020-11-18 09:53:00|917.9|917.5|918.1|917.8|918.6|918.4|917.8|917.5|26875
1605693190000|2020-11-18 09:53:10|918.2|917.9|918.2|918|918.3|918.1|918.1|917.9|3028
1605693200000|2020-11-18 09:53:20|918.3||918.2||918.3||918.2||0
1605693210000|2020-11-18 09:53:30|918.3|917.9|918.4|918|918.4|918.2|918|917.9|1906
1605693230000|2020-11-18 09:53:50|918.3|917.9|918.2|918.1|918.3|918.1|918.2|917.9|3258
1605693240000|2020-11-18 09:54:00|918.3|918.2|918.3|918.2|918.4|918.2|918.2|918.1|750
1605693250000|2020-11-18 09:54:10|918.2|918.1|917.8|917.6|918.3|918.1|917.8|917.6|4628
1605693260000|2020-11-18 09:54:20|917.9||917.8||917.9||917.8||0
1605693270000|2020-11-18 09:54:30|917.7|917.7|917.7|917.6|917.8|917.7|917.7|917.6|0
1605693280000|2020-11-18 09:54:40|917.8|917.7|918.1|917.7|918.1|917.9|917.8|917.7|1428
1605693290000|2020-11-18 09:54:50|918.2|917.8|918.2|917.9|918.2|917.9|918.1|917.8|0
1605693300000|2020-11-18 09:55:00|918.1||918.3||918.4||918.1||0
1605693310000|2020-11-18 09:55:10|918.4|918|918|917.7|918.4|918.1|918|917.7|481
1605693320000|2020-11-18 09:55:20|918.1|917.8|918.3|917.9|918.3|918|918|917.8|776
1605693330000|2020-11-18 09:55:30|918.2|917.7|917.9|917.5|918.2|917.7|917.9|917.5|593
1605693340000|2020-11-18 09:55:40|917.8|917.4|917.7|917.4|917.8|917.4|917.6|917.4|0
1605693350000|2020-11-18 09:55:50|917.6|917.2|917.3|917|917.6|917.2|917.3|917|547
1605693360000|2020-11-18 09:56:00|917.2|916.9|917.2|916.9|917.2|916.9|917.1|916.8|204
1605693370000|2020-11-18 09:56:10|917.1|916.7|917.4|917.1|917.4|917.2|917|916.6|4120
1605693380000|2020-11-18 09:56:20|917.3|917.2|917.4|917.2|917.4|917.2|917.3|917.2|750
1605693390000|2020-11-18 09:56:30|917.5|917.3|917.5|917.2|917.5|917.4|917.4|917.2|1000
1605693400000|2020-11-18 09:56:40|917.6|917.3|917.6|917.4|917.6|917.4|917.4|917.3|2213
1605693410000|2020-11-18 09:56:50|917.5|917.3|917.5|917.4|917.5|917.4|917.5|917.3|0
1605693420000|2020-11-18 09:57:00|917.4|917.3|917.6|917.4|917.6|917.4|917.3|917.2|11270
1605693430000|2020-11-18 09:57:10|917.7|917.5|917.9|917.6|917.9|917.6|917.7|917.5|1984
1605693440000|2020-11-18 09:57:20|917.8|917.5|917.7|917.4|917.8|917.6|917.6|917.4|1258
1605693450000|2020-11-18 09:57:30|917.8|917.5|917.7|917.5|917.8|917.6|917.5|917.4|4402
1605693460000|2020-11-18 09:57:40|917.8||917.9||917.9||917.7||0
1605693470000|2020-11-18 09:57:50|917.8||917.8||917.8||917.8||0
1605693480000|2020-11-18 09:58:00|917.7|917.4|917.8|917.5|917.9|917.8|917.6|917.4|18779
1605693490000|2020-11-18 09:58:10|917.9|917.6|917.9|917.7|917.9|917.7|917.8|917.6|0
1605693500000|2020-11-18 09:58:20|917.6|917.5|917.6|917.4|917.6|917.5|917.5|917.4|7854
1605693510000|2020-11-18 09:58:30|917.5|917.3|917.3|917|917.6|917.3|917.3|917|1911
1605693520000|2020-11-18 09:58:40|917.4||917.3||917.4||917.3||0
1605693530000|2020-11-18 09:58:50|917.4||917.4||917.4||917.3||0
1605693550000|2020-11-18 09:59:10|917.5|917.1|917.6|917.4|917.6|917.4|917.5|917.1|1233
1605693560000|2020-11-18 09:59:20|917.7|917.5|917.8|917.6|917.9|917.6|917.7|917.4|10524
1605693570000|2020-11-18 09:59:30|917.6|917.5|917.9|917.7|918|917.7|917.6|917.4|151
1605693580000|2020-11-18 09:59:40|918|917.8|917.9|917.8|918|917.8|917.9|917.8|750
1605693590000|2020-11-18 09:59:50|918||918||918||917.9||0
1605693600000|2020-11-18 10:00:00|917.9|917.7|918.1|917.9|918.2|918|917.9|917.7|6730
1605693610000|2020-11-18 10:00:10|918|917.8|918|917.8|918|917.8|917.9|917.7|627
1605693620000|2020-11-18 10:00:20|917.9|917.7|917.9|917.6|917.9|917.7|917.8|917.6|1284
1605693630000|2020-11-18 10:00:30|918|917.7|917.9|917.7|918|917.9|917.9|917.6|4756
1605693640000|2020-11-18 10:00:40|918|917.8|918|917.8|918|917.9|918|917.7|132
1605693650000|2020-11-18 10:00:50|917.9|917.7|917.9|917.6|917.9|917.8|917.9|917.6|94
1605693660000|2020-11-18 10:01:00|918|917.7|918.4|918|918.4|918.1|918|917.7|9528
1605693670000|2020-11-18 10:01:10||917.9||917.9||917.9||917.9|0
1605693680000|2020-11-18 10:01:20|918.3|917.8|918.2|917.8|918.3|917.9|918.2|917.8|0
1605693690000|2020-11-18 10:01:30||917.9||917.9||917.9||917.9|0
1605693700000|2020-11-18 10:01:40|918.3|918|918.3|918|918.8|918.4|918.2|917.9|9253
1605693710000|2020-11-18 10:01:50|918.2|918.2|918.5|918.2|918.5|918.2|918.1|917.9|7319
1605693720000|2020-11-18 10:02:00|918.6|918.5|918.7|918.3|918.8|918.7|918.6|918.3|2850
1605693730000|2020-11-18 10:02:10|918.8|918.4|918.8|918.6|918.9|918.6|918.7|918.4|400
1605693740000|2020-11-18 10:02:20|918.9|918.7|918.9|918.6|919|918.9|918.7|918.3|17264
1605693750000|2020-11-18 10:02:30|919|918.7|919|918.7|919|918.7|918.9|918.6|0
1605693760000|2020-11-18 10:02:40|919.1|918.8|919.2|918.9|919.3|919.2|919.1|918.8|10510
1605693770000|2020-11-18 10:02:50|918.9|918.8|919.3|919|919.5|919.3|918.9|918.8|11718
1605693780000|2020-11-18 10:03:00|919.2|919.1|919.5|919|919.5|919.3|919.2|919|1386
1605693790000|2020-11-18 10:03:10|919.4|918.9|919.3|919|919.4|919|919.1|918.9|3176
1605693800000|2020-11-18 10:03:20|919|918.9|919|918.9|919|918.9|918.9|918.8|2135
1605693810000|2020-11-18 10:03:30|919.1|919|918.7|918.3|919.3|919|918.7|918.3|10507
1605693820000|2020-11-18 10:03:40|918.8|918.4|919.2|918.8|919.2|919|918.8|918.4|1191
1605693830000|2020-11-18 10:03:50|919.1||919.1||919.2||919.1||0
1605693850000|2020-11-18 10:04:10|919.2|918.7|919.1|918.9|919.2|918.9|919|918.7|2940
1605693860000|2020-11-18 10:04:20|919|918.8|918.9|918.7|919|918.8|918.8|918.6|1115
1605693870000|2020-11-18 10:04:30|919||918.9||919||918.9||0
1605693880000|2020-11-18 10:04:40|918.8|918.6|918.8|918.4|918.8|918.6|918.7|918.4|666
1605693890000|2020-11-18 10:04:50|918.9|918.5|918.9|918.6|918.9|918.6|918.8|918.5|0
1605693900000|2020-11-18 10:05:00|918.8|918.7|919.3|919.1|919.4|919.2|918.8|918.7|16822
1605693910000|2020-11-18 10:05:10|919.4|919.2|919.3|919.1|919.5|919.4|919.2|919.1|3742
1605693920000|2020-11-18 10:05:20|919.2|919|919.2|918.9|919.3|919.1|919|918.8|5056
1605693930000|2020-11-18 10:05:30|919.1|918.8|919.2|919|919.2|919|919|918.8|751
1605693940000|2020-11-18 10:05:40|919.3|918.9|919.2|918.9|919.3|919|919.2|918.9|0
1605693950000|2020-11-18 10:05:50||919||918.9||919||918.9|0
1605693960000|2020-11-18 10:06:00|919.1|919|919.2|919|919.3|919|919|918.9|750
1605693970000|2020-11-18 10:06:10|919.3||919.3||919.3||919.2||0
1605693980000|2020-11-18 10:06:20|919.4|919.1|919.8|919.7|919.8|919.7|919.4|919.1|20672
1605693990000|2020-11-18 10:06:30|919.9|919.6|920|919.8|920|919.9|919.9|919.6|4119
1605694000000|2020-11-18 10:06:40|919.9|919.9|919.8|919.6|920|919.9|919.8|919.6|2215
1605694010000|2020-11-18 10:06:50|919.7|919.5|919.3|919.1|919.7|919.6|918.9|918.8|5350
1605694020000|2020-11-18 10:07:00|919.4|919|919.7|919.4|919.7|919.6|919.3|919|1043
1605694030000|2020-11-18 10:07:10|919.8|919.5|919.9|919.7|920|919.8|919.8|919.4|5285
1605694040000|2020-11-18 10:07:20|919.8|919.6|919.8|919.5|919.9|919.7|919.8|919.5|0
1605694050000|2020-11-18 10:07:30|919.9|919.4|919.5|919.3|919.9|919.4|919.5|919.3|8449
1605694060000|2020-11-18 10:07:40|919.7|919.4|920|919.7|920|919.7|919.7|919.4|17646
1605694070000|2020-11-18 10:07:50|919.9|919.8|919.9|919.7|920|919.9|919.9|919.7|2266
1605694080000|2020-11-18 10:08:00|920|919.8|920|919.9|920|919.9|919.9|919.8|1184
1605694090000|2020-11-18 10:08:10|920.1|919.8|920|919.8|920.4|920.1|919.8|919.7|47544
1605694100000|2020-11-18 10:08:20|919.9|919.7|919.9|919.7|919.9|919.7|919.9|919.7|602
1605694110000|2020-11-18 10:08:30|919.8|919.6|920|919.8|920|919.9|919.7|919.5|2493
1605694120000|2020-11-18 10:08:40|919.9|919.9|919.9|919.7|920|919.9|919.9|919.6|5250
1605694130000|2020-11-18 10:08:50|920||920||920||919.9||0
1605694140000|2020-11-18 10:09:00|919.9||919.9||920||919.9||0
1605694150000|2020-11-18 10:09:10|920||920||920||919.9||0
1605694160000|2020-11-18 10:09:20|919.9||919.9||919.9||919.9||300
1605694170000|2020-11-18 10:09:30|919.8||919.8||919.8||919.8||0
1605694180000|2020-11-18 10:09:40|919.9|919.6|919.6|919.5|919.9|919.6|919.6|919.5|487
1605694190000|2020-11-18 10:09:50|919.5|919.3|919.6|919.3|919.6|919.3|919.4|919.2|555
1605694200000|2020-11-18 10:10:00|919.4|919.2|919.2|919|919.4|919.3|919.1|918.8|0
1605694210000|2020-11-18 10:10:10|919.3|919.1|919.2|919|919.4|919.1|919.2|919|300
1605694220000|2020-11-18 10:10:20|919.1|918.9|919.2|918.8|919.2|918.9|919|918.8|914
1605694230000|2020-11-18 10:10:30|919.1|918.7|919|918.6|919.1|918.8|918.8|918.6|1036
1605694240000|2020-11-18 10:10:40|918.9|918.7|918.6|918.3|918.9|918.7|918.6|918.2|1575
1605694250000|2020-11-18 10:10:50|918.7|918.4|919|918.6|919|918.7|918.7|918.4|750
1605694260000|2020-11-18 10:11:00|919.1|918.7|919|918.7|919.4|919.2|919|918.7|10371
1605694270000|2020-11-18 10:11:10|919.1|918.8|919.2|919|919.3|919|919|918.8|2428
1605694280000|2020-11-18 10:11:20|919.3|919.1|919.1|918.8|919.3|919.1|919|918.8|2001
1605694290000|2020-11-18 10:11:30|919|918.7|918.9|918.6|919|918.7|918.7|918.6|1063
1605694300000|2020-11-18 10:11:40|918.8|918.5|918.7|918.5|918.9|918.7|918.7|918.5|950
1605694310000|2020-11-18 10:11:50|918.6||918.7||918.7||918.6||0
1605694320000|2020-11-18 10:12:00|918.8|918.6|919.4|919.2|919.5|919.2|918.7|918.5|2345
1605694330000|2020-11-18 10:12:10|919.3|919.1|919.2|918.9|919.3|919.1|919.1|918.8|3012
1605694350000|2020-11-18 10:12:30|919.3|919|919.8|919.5|919.9|919.5|919.3|919|3204
1605694360000|2020-11-18 10:12:40|919.7|919.4|919.4|919.1|919.7|919.4|919.2|919|541
1605694370000|2020-11-18 10:12:50|919.5|919.2|919.6|919.3|919.6|919.3|919.4|919.2|0
1605694380000|2020-11-18 10:13:00|919.7|919.4|920|919.9|920|919.9|919.6|919.4|18419
1605694390000|2020-11-18 10:13:10|920.2|920|920.2|920.1|920.3|920.1|920|919.9|22077
1605694400000|2020-11-18 10:13:20|920.3|920|920.4|920.1|920.4|920.2|920.1|919.9|3372
1605694410000|2020-11-18 10:13:30|920.5|920.2|920.5|920.3|920.5|920.3|920.4|920.2|222
1605694420000|2020-11-18 10:13:40|920.4|920.2|920.7|920.5|920.7|920.5|920.3|920.1|5772
1605694430000|2020-11-18 10:13:50|920.8|920.4|920.6|920.3|920.8|920.4|920.5|920.3|3027
1605694440000|2020-11-18 10:14:00|920.8|920.4|920.6|920.4|920.8|920.6|920.4|920.3|7758
1605694450000|2020-11-18 10:14:10|920.7||920.8||920.8||920.7||0
1605694460000|2020-11-18 10:14:20|920.7|920.3|920.7|920.5|920.8|920.6|920.4|920.3|6719
1605694470000|2020-11-18 10:14:30|920.8|920|920.6|920.3|920.8|920.5|920.3|920|19403
1605694480000|2020-11-18 10:14:40|920.5|920.4|920.6|920.4|920.8|920.5|920.5|920.3|1982
1605694490000|2020-11-18 10:14:50|920.7|920.5|920.6|920.3|920.8|920.5|920.6|920.3|75
1605694500000|2020-11-18 10:15:00|920.7|920.4|920.9|920.7|921|920.7|920.6|920.4|0
1605694510000|2020-11-18 10:15:10|921|920.9|921.1|920.8|921.4|921.2|920.9|920.6|25430
1605694520000|2020-11-18 10:15:20|921.2|920.9|921.3|921.1|921.3|921.1|921.1|920.9|50
1605694530000|2020-11-18 10:15:30|921.2|920.9|921.1|920.9|921.2|921|921|920.9|628
1605694540000|2020-11-18 10:15:40|921|921|921.4|921|921.5|921.2|921|920.9|1961
1605694550000|2020-11-18 10:15:50|921.3|921.1|921.4|921|921.4|921.2|921.2|921|2588
1605694570000|2020-11-18 10:16:10|921.3|920.9|921.2|921|921.3|921|921|920.8|951
1605694580000|2020-11-18 10:16:20|921.1|920.9|921.2|920.9|921.2|921|921.1|920.9|100
1605694590000|2020-11-18 10:16:30|921.1|921|920|919.8|921.1|921|920|919.7|21246
1605694600000|2020-11-18 10:16:40|919.9|919.9|920.2|919.9|920.3|920.1|919.8|919.7|4549
1605694610000|2020-11-18 10:16:50||920||919.9||920||919.9|0
1605694620000|2020-11-18 10:17:00|920.4|920|920.3|920|920.4|920|920.2|920|7750
1605694630000|2020-11-18 10:17:10|920.4|920.3|920.5|920.3|920.6|920.4|920.4|920.2|4926
1605694640000|2020-11-18 10:17:20|920.7|920.4|920.3|920.2|920.7|920.4|920.3|920.1|10750
1605694650000|2020-11-18 10:17:30|920.5|920.1|920.1|920|920.5|920.1|920|919.9|3161
1605694660000|2020-11-18 10:17:40|920|919.9|920|919.8|920.2|919.9|919.9|919.7|1625
1605694670000|2020-11-18 10:17:50|920.1|919.9|920|919.9|920.2|919.9|920|919.8|0
1605694680000|2020-11-18 10:18:00|920.2|920|920.8|920.6|920.9|920.7|920.2|920|26096
1605694690000|2020-11-18 10:18:10|920.7|920.5|920.4|920|920.7|920.5|920.3|920|902
1605694700000|2020-11-18 10:18:20|920.2|919.9|920.4|920|920.6|920.4|920.1|919.9|6485
1605694710000|2020-11-18 10:18:30|920.3|919.9|920.2|919.9|920.3|920|920.2|919.9|0
1605694720000|2020-11-18 10:18:40|920.1|920|919.6|919.3|920.1|920|919.5|919.3|16481
1605694730000|2020-11-18 10:18:50||919.4||919.3||919.4||919.3|0
1605694740000|2020-11-18 10:19:00|919.5|919.2|919.5|919.2|919.5|919.2|919.4|919.1|600
1605694750000|2020-11-18 10:19:10|919.4|919.1|919.3|919.1|919.5|919.2|919.3|919.1|0
1605694760000|2020-11-18 10:19:20|919.2|919|919.2|919|919.3|919.2|919.1|918.9|1944
1605694770000|2020-11-18 10:19:30||919.1||919||919.1||919|0
1605694780000|2020-11-18 10:19:40||919.1||919||919.1||919|0
1605694790000|2020-11-18 10:19:50|919.1|919.1|919|918.7|919.1|919.1|919|918.7|3552
1605694800000|2020-11-18 10:20:00|919.1|918.8|918.9|918.7|919.1|918.8|918.7|918.5|6262
1605694810000|2020-11-18 10:20:10|918.8|918.8|918.8|918.7|918.9|918.8|918.8|918.7|0
1605694820000|2020-11-18 10:20:20|918.9|918.8|918.9|918.7|918.9|918.8|918.9|918.7|771
1605694830000|2020-11-18 10:20:30|918.8|918.8|918.9|918.7|918.9|918.8|918.8|918.7|36
1605694840000|2020-11-18 10:20:40|918.8|918.8|919.2|919|919.3|919|918.8|918.6|8511
1605694850000|2020-11-18 10:20:50|919.3|919.1|919.1|919|919.5|919.1|919.1|919|1839
1605694860000|2020-11-18 10:21:00|919.3|919.1|919.4|919.1|919.4|919.1|919.2|919|404
1605694870000|2020-11-18 10:21:10|919.3|919.2|919.4|919.1|919.5|919.2|919.3|919|0
1605694880000|2020-11-18 10:21:20|919.5|919.2|920|919.7|920.3|920.1|919.5|919.2|22297
1605694890000|2020-11-18 10:21:30|920.1|919.8|920.2|920|920.3|920|920.1|919.7|0
1605694900000|2020-11-18 10:21:40|920.3|920.1|920.2|919.8|920.5|920.2|920.1|919.8|2388
1605694910000|2020-11-18 10:21:50|920.1|919.7|920.2|919.8|920.2|919.8|920.1|919.7|0
1605694920000|2020-11-18 10:22:00|920.1|919.7|919.8|919.5|920.1|919.7|919.8|919.5|488
1605694930000|2020-11-18 10:22:10|919.9|919.6|920|919.6|920|919.7|919.8|919.6|0
1605694940000|2020-11-18 10:22:20|920.1|919.7|919.9|919.5|920.1|919.7|919.8|919.5|1238
1605694950000|2020-11-18 10:22:30|919.8|919.1|919.2|919|919.8|919.1|919.1|918.9|33517
1605694960000|2020-11-18 10:22:40|919.1|918.9|919.1|918.8|919.2|918.9|918.9|918.7|2100
1605694970000|2020-11-18 10:22:50|919||919.2||919.2||919||0
1605694980000|2020-11-18 10:23:00|919.1|918.9|919.2|919|919.2|919|919.1|918.9|0
1605694990000|2020-11-18 10:23:10||919.1||919||919.1||919|5953
1605695000000|2020-11-18 10:23:20|919.1|919.1|919.4|919.1|919.4|919.2|919.1|919|9259
1605695010000|2020-11-18 10:23:30|919.5||919.5||919.5||919.5||0
1605695020000|2020-11-18 10:23:40|919.4|919.2|919.6|919.3|919.6|919.3|919.4|919.2|0
1605695030000|2020-11-18 10:23:50|919.7|919.4|920|919.7|920|919.7|919.6|919.4|0
1605695040000|2020-11-18 10:24:00|920.1|919.8|920.2|919.9|920.3|919.9|920.1|919.8|106
1605695050000|2020-11-18 10:24:10|920.1|919.8|919.8|919.6|920.1|919.9|919.8|919.6|2626
1605695060000|2020-11-18 10:24:20|919.9|919.7|920.1|919.7|920.1|919.7|919.8|919.7|1609
1605695070000|2020-11-18 10:24:30|920|919.6|920.7|920.5|920.7|920.5|919.7|919.6|8838
1605695080000|2020-11-18 10:24:40|920.8|920.6|920.8|920.6|920.8|920.7|920.7|920.6|992
1605695090000|2020-11-18 10:24:50|920.7|920.5|921|920.7|921.1|920.8|920.7|920.5|1156
1605695100000|2020-11-18 10:25:00|920.9|920.6|920.4|920.1|920.9|920.6|920.4|920.1|1247
1605695110000|2020-11-18 10:25:10|920.3|920.2|920.5|920.4|920.5|920.4|920.2|920|3466
1605695120000|2020-11-18 10:25:20|920.7|920.3|920.6|920.3|920.7|920.3|920.4|920.3|300
1605695130000|2020-11-18 10:25:30|920.2|920.4|920.4|920.1|920.4|920.4|920.1|919.9|13298
1605695140000|2020-11-18 10:25:40||920||920.1||920.1||920|0
1605695150000|2020-11-18 10:25:50|920.5||920.4||920.5||920.4||0
1605695160000|2020-11-18 10:26:00||920||920.1||920.1||920|0
1605695170000|2020-11-18 10:26:10|920.3|920|920.2|919.9|920.3|920.1|920.1|919.9|491
1605695180000|2020-11-18 10:26:20|920.1|920|920.2|919.9|920.3|920|920.1|919.9|0
1605695190000|2020-11-18 10:26:30||920||920||920||920|0
1605695200000|2020-11-18 10:26:40|920.3|920.1|920.3|920.1|920.3|920.1|920.2|920.1|0
1605695210000|2020-11-18 10:26:50|920.4|920.2|920.2|920|920.4|920.2|920.1|920|537
1605695220000|2020-11-18 10:27:00|920.3|920.1|921.1|920.7|921.2|920.7|920.2|920.1|271
1605695230000|2020-11-18 10:27:10||920.8||920.8||920.8||920.8|0
1605695250000|2020-11-18 10:27:30|921.2|920.9|921.1|920.8|921.2|920.9|921|920.8|0
1605695260000|2020-11-18 10:27:40|921|920.7|920.6|920.3|921|920.7|920.5|920.2|1905
1605695270000|2020-11-18 10:27:50|920.7||920.7||920.7||920.7||0
1605695280000|2020-11-18 10:28:00|920.8|920.4|920.9|920.4|920.9|920.4|920.8|920.4|0
1605695300000|2020-11-18 10:28:20|921|920.5|920.7|920.5|921|920.6|920.7|920.4|4387
1605695310000|2020-11-18 10:28:30|920.6|920.3|920.7|920.3|920.7|920.4|920.5|920.3|149
1605695320000|2020-11-18 10:28:40|920.6|920.2|920.5|920.2|920.6|920.3|920.5|920.2|0
1605695340000|2020-11-18 10:29:00|920.4|920|920.5|920.1|920.5|920.3|920|919.8|1418
1605695350000|2020-11-18 10:29:10|920.4|920.2|920.3|920.1|920.4|920.3|920.3|919.9|488
1605695360000|2020-11-18 10:29:20|920.2|920|920.3|919.9|920.3|920.1|920.1|919.9|114
1605695370000|2020-11-18 10:29:30|920.2|920|920.2|920|920.3|920.1|920.2|920|3402
1605695380000|2020-11-18 10:29:40|920.3|920.1|920.2|919.9|920.3|920.1|920.2|919.9|0
1605695390000|2020-11-18 10:29:50|920.3||920.2||920.3||920.2||0
1605695400000|2020-11-18 10:30:00|920|920|920.3|920.1|920.3|920.1|920|919.8|5000
1605695410000|2020-11-18 10:30:10|920|919.9|920.3|919.9|920.4|920.1|920|919.8|21836
1605695420000|2020-11-18 10:30:20|920.4||920.3||920.4||920.3||0
1605695430000|2020-11-18 10:30:30|920.4|920|920.3|919.9|920.4|920.1|920.2|919.9|1305
1605695450000|2020-11-18 10:30:50|920.2|919.7|919.8|919.5|920.3|919.7|919.7|919.5|1638
1605695460000|2020-11-18 10:31:00|919.7|919.6|919.4|919.2|919.8|919.6|919.4|919.1|3581
1605695470000|2020-11-18 10:31:10|919.3|919.1|919.4|919.1|919.4|919.2|919.3|919|100
1605695480000|2020-11-18 10:31:20|919.3|919|919.3|919|919.4|919.1|919.3|919|0
1605695490000|2020-11-18 10:31:30|919.2|919.1|918.8|918.4|919.2|919.1|918.5|918.4|2297
1605695500000|2020-11-18 10:31:40||918.5||918.5||918.5||918.4|0
1605695510000|2020-11-18 10:31:50|918.7|918.6|918.6|918.2|918.9|918.6|918.4|918.1|1446
1605695520000|2020-11-18 10:32:00|918.7|918.3|918.6|918.4|918.7|918.4|918.5|918.1|2236
1605695530000|2020-11-18 10:32:10|918.5|918.3|918.4|918|918.5|918.3|918.4|917.9|577
1605695540000|2020-11-18 10:32:20|918.5|918.1|918.5|918.3|918.6|918.3|918.4|918.1|871
1605695550000|2020-11-18 10:32:30|918.4|918.2|918.4|918.1|918.5|918.3|918.4|918.1|1631
1605695560000|2020-11-18 10:32:40|918.3|918|918.2|918|918.3|918|918.2|918|0
1605695570000|2020-11-18 10:32:50|918.3|918.1|919|918.7|919|918.7|918.2|918.1|2466
1605695580000|2020-11-18 10:33:00|919.1|918.8|917.8|917.6|919.2|918.9|917.8|917.5|23919
1605695590000|2020-11-18 10:33:10|917.9|917.7|918|917.7|918.1|917.8|917.7|917.4|10809
1605695600000|2020-11-18 10:33:20|918.1|917.6|918.1|917.8|918.2|918|918|917.6|36
1605695610000|2020-11-18 10:33:30|918.2|917.9|918.1|917.8|918.2|918|918.1|917.8|556
1605695620000|2020-11-18 10:33:40|918|917.9|918.1|917.7|918.1|917.9|917.8|917.7|4456
1605695630000|2020-11-18 10:33:50|918.2|917.8|918.1|917.8|918.2|917.9|918.1|917.8|0
1605695640000|2020-11-18 10:34:00|917.8|917.7|918.1|917.8|918.2|918.1|917.8|917.7|11264
1605695650000|2020-11-18 10:34:10||917.7||917.9||917.9||917.7|0
1605695660000|2020-11-18 10:34:20|918.2|918|918.4|918.1|918.4|918.1|918.2|918|1063
1605695670000|2020-11-18 10:34:30|918.5|918|918.4|918.1|918.5|918.1|918.4|918|0
1605695680000|2020-11-18 10:34:40||918||918||918.1||918|0
1605695690000|2020-11-18 10:34:50|918.3|918.1|918.3|918|918.3|918.1|918.2|918|0
1605695700000|2020-11-18 10:35:00|918.2|918.1|918.2|918|918.2|918.1|918.1|918|600
1605695710000|2020-11-18 10:35:10|918.1||918.1||918.2||918.1||0
1605695720000|2020-11-18 10:35:20|918.2|918.1|918.2|918|918.3|918.1|918.2|918|831
1605695730000|2020-11-18 10:35:30|918.3||918.2||918.3||918.2||0
1605695740000|2020-11-18 10:35:40|918.3|918.1|918.4|918.1|918.4|918.1|918.2|918|0
1605695750000|2020-11-18 10:35:50|918.3|918|918.1|918|918.3|918|918|917.8|1087
1605695760000|2020-11-18 10:36:00|918.2|918.1|918.4|918.1|918.4|918.1|918.2|918|1504
1605695770000|2020-11-18 10:36:10|918.3|918|917.8|917.6|918.5|918.2|917.7|917.5|11976
1605695780000|2020-11-18 10:36:20|917.9|917.5|917.6|917.4|917.9|917.5|917.4|917.1|1709
1605695790000|2020-11-18 10:36:30|917.7||917.6||917.7||917.6||0
1605695800000|2020-11-18 10:36:40|917.7||917.6||917.7||917.6||0
1605695810000|2020-11-18 10:36:50||917.5||917.4||917.5||917.4|642
1605695820000|2020-11-18 10:37:00|917.5|917.2|917.5|917.2|917.7|917.4|917.5|917.2|915
1605695830000|2020-11-18 10:37:10|917.4|917.1|917|916.8|917.4|917.1|917|916.6|6611
1605695840000|2020-11-18 10:37:20|917.1|916.9|916.5|916.4|917.2|916.9|916.3|916|19626
1605695850000|2020-11-18 10:37:30|916.6|916.2|916.5|916.3|916.6|916.3|916.5|916.2|328
1605695860000|2020-11-18 10:37:40|916.6|916.2|916.6|916.4|916.7|916.4|916.5|916.2|1976
1605695870000|2020-11-18 10:37:50|916.5|916.3|916.7|916.4|916.7|916.4|916.5|916.3|0
1605695880000|2020-11-18 10:38:00|916.8|916.5|916.8|916.6|916.8|916.6|916.7|916.5|0
1605695890000|2020-11-18 10:38:10|916.7|916.5|916.7|916.4|916.8|916.5|916.7|916.4|346
1605695900000|2020-11-18 10:38:20|916.8|916.5|917|916.9|917.1|916.9|916.7|916.5|5269
1605695910000|2020-11-18 10:38:30|916.8|916.8|916.3|916.1|916.8|916.9|916.2|915.9|11628
1605695920000|2020-11-18 10:38:40|916.4|916.2|916.3|916|916.5|916.2|916.2|915.9|900
1605695930000|2020-11-18 10:38:50|916.4|916.1|916.3|916.1|916.4|916.1|916.3|916.1|0
1605695940000|2020-11-18 10:39:00|916.4|916.2|916.7|916.6|916.8|916.6|916.4|916.2|3446
1605695950000|2020-11-18 10:39:10|916.8|916.5|916.3|915.9|916.8|916.5|916.2|915.9|4006
1605695970000|2020-11-18 10:39:30|916.5|916.4|916.6|916.3|916.6|916.4|916.5|915.9|12211
1605695980000|2020-11-18 10:39:40|916.7|916.4|916.8|916.5|916.8|916.5|916.7|916.4|456
1605695990000|2020-11-18 10:39:50|916.7|916.4|916.8|916.5|916.8|916.5|916.7|916.4|1442
1605696000000|2020-11-18 10:40:00|916.9|916.6|917|916.7|917|916.7|916.9|916.6|346
1605696010000|2020-11-18 10:40:10|916.9|916.8|916.6|916.4|917|916.8|916.5|916.3|8972
1605696020000|2020-11-18 10:40:20|916.7|916.3|916.9|916.7|917.2|916.8|916.7|916.3|24379
1605696030000|2020-11-18 10:40:30|916.8|916.6|916.9|916.7|917.1|916.7|916.8|916.5|1962
1605696040000|2020-11-18 10:40:40|917|916.5|916.9|916.6|917|916.7|916.7|916.5|200
1605696050000|2020-11-18 10:40:50|916.8|916.5|916.7|916.5|916.8|916.6|916.6|916.3|3054
1605696060000|2020-11-18 10:41:00|916.8|916.6|916.8|916.7|916.9|916.7|916.7|916.4|1622
1605696070000|2020-11-18 10:41:10|916.7|916.6|916.8|916.5|916.9|916.7|916.7|916.4|1019
1605696080000|2020-11-18 10:41:20|916.7|916.4|916.7|916.3|916.7|916.4|916.6|916.3|0
1605696090000|2020-11-18 10:41:30|916.8|916.4|916.8|916.5|916.8|916.6|916.8|916.4|0
1605696100000|2020-11-18 10:41:40|916.9|916.8|917.5|917.2|917.6|917.2|916.9|916.6|5380
1605696110000|2020-11-18 10:41:50|917.6|917.3|917.1|916.9|917.7|917.4|917.1|916.9|6126
1605696120000|2020-11-18 10:42:00|917|916.8|916.9|916.7|917.1|916.9|916.8|916.6|4849
1605696130000|2020-11-18 10:42:10|917|916.6|916.9|916.6|917|916.6|916.5|916.4|1450
1605696140000|2020-11-18 10:42:20|916.8||916.9||916.9||916.8||0
1605696160000|2020-11-18 10:42:40|916.8|916.7|916.9|916.7|917|916.8|916.8|916.6|304
1605696170000|2020-11-18 10:42:50|916.8|916.6|916.8|916.6|917|916.7|916.7|916.5|810
1605696180000|2020-11-18 10:43:00|916.9|916.7|916.9|916.7|917|916.8|916.9|916.6|0
1605696190000|2020-11-18 10:43:10|916.8|916.6|916.9|916.7|916.9|916.7|916.8|916.6|750
1605696200000|2020-11-18 10:43:20|916.8|916.6|916.8|916.6|916.8|916.7|916.8|916.6|0
1605696210000|2020-11-18 10:43:30|916.7|916.7|916.8|916.7|916.8|916.7|916.7|916.6|3248
1605696220000|2020-11-18 10:43:40|916.7|916.6|916.8|916.6|916.8|916.6|916.7|916.6|725
1605696230000|2020-11-18 10:43:50|916.7|916.7|916.6|916.3|916.8|916.7|916.6|916.3|641
1605696240000|2020-11-18 10:44:00|916.5|916.2|916.3|916.1|916.6|916.4|916.3|916.1|2798
1605696250000|2020-11-18 10:44:10|916.4|916.2|916.4|916.2|916.5|916.2|916.3|916.1|5133
1605696260000|2020-11-18 10:44:20|916.5|916.3|916.4|916.3|916.5|916.4|916.4|916.3|3725
1605696270000|2020-11-18 10:44:30|916.3|916.2|916.2|915.9|916.4|916.2|916.1|915.9|1411
1605696280000|2020-11-18 10:44:40|916.1|916|916.2|916|916.2|916|916.1|916|0
1605696290000|2020-11-18 10:44:50|916.6|916.1|916.3|916.1|916.6|916.4|916.2|916|12806
1605696300000|2020-11-18 10:45:00|916.4|916|916.3|916|916.4|916.2|916.2|916|3099
1605696310000|2020-11-18 10:45:10||915.9||916||916||915.9|0
1605696320000|2020-11-18 10:45:20||916.1||916||916.1||916|0
1605696330000|2020-11-18 10:45:30|916.2||916.1||916.2||916.1||0
1605696340000|2020-11-18 10:45:40|916|915.9|916|915.9|916.1|915.9|915.9|915.7|2220
1605696350000|2020-11-18 10:45:50|915.9|915.8|915.9|915.7|916|915.8|915.8|915.6|1389
1605696360000|2020-11-18 10:46:00|916|915.8|916.5|916.3|916.5|916.3|916|915.8|7187
1605696370000|2020-11-18 10:46:10|916.4|916.2|916.3|916.1|916.4|916.2|916.2|916.1|2365
1605696380000|2020-11-18 10:46:20|916.2|916|915.9|915.6|916.2|916|915.7|915.5|5972
1605696400000|2020-11-18 10:46:40|915.8|915.5|915.5|915.1|915.8|915.5|915.5|915.1|600
1605696410000|2020-11-18 10:46:50|915.4|915|915.1|914.8|915.4|915|915.1|914.6|16235
1605696420000|2020-11-18 10:47:00|915|914.7|915.1|914.8|915.1|914.8|914.9|914.6|3853
1605696430000|2020-11-18 10:47:10||914.7||914.8||914.8||914.7|0
1605696440000|2020-11-18 10:47:20|915.2|915.1|915.5|915.1|915.6|915.5|915.2|915|11530
1605696450000|2020-11-18 10:47:30|915.4|915|915.3|915|915.4|915|915.1|914.8|1923
1605696460000|2020-11-18 10:47:40|915.2|915.1|915|914.6|915.3|915.2|915|914.6|867
1605696470000|2020-11-18 10:47:50|914.9|914.5|914.6|914.4|914.9|914.6|914.6|914.4|0
1605696480000|2020-11-18 10:48:00|914.7|914.5|915|914.7|915|914.8|914.7|914.5|5804
1605696490000|2020-11-18 10:48:10||914.8||914.7||914.8||914.6|0
1605696500000|2020-11-18 10:48:20||914.6||914.6||914.6||914.6|0
1605696510000|2020-11-18 10:48:30||914.7||914.7||914.7||914.7|0
1605696520000|2020-11-18 10:48:40|914.9||914.8||915||914.8||1075
1605696530000|2020-11-18 10:48:50|914.7|914.6|914.6|914.4|914.8|914.6|914.5|914.3|5036
1605696540000|2020-11-18 10:49:00|914.7|914.5|915|914.9|915|914.9|914.7|914.5|6465
1605696550000|2020-11-18 10:49:10|915.1|915|915.7|915.4|915.7|915.4|915.1|914.9|11320
1605696560000|2020-11-18 10:49:20|915.8|915.5|915.7|915.5|915.9|915.6|915.7|915.4|0
1605696570000|2020-11-18 10:49:30|915.8|915.6|915.9|915.7|915.9|915.7|915.7|915.5|1000
1605696580000|2020-11-18 10:49:40|915.8|915.6|915.5|915.2|915.8|915.6|915.5|915.2|3449
1605696590000|2020-11-18 10:49:50|915.4||915.4||915.4||915.4||0
1605696600000|2020-11-18 10:50:00|915.5|915.3|915.9|915.6|915.9|915.6|915.5|915.3|2322
1605696610000|2020-11-18 10:50:10|915.8|915.5|915.7|915.2|915.8|915.5|915.5|915.2|116
1605696620000|2020-11-18 10:50:20|915.6|915.3|915.5|915.2|915.6|915.4|915.5|915.1|0
1605696630000|2020-11-18 10:50:30||915.1||915.2||915.2||915.1|0
1605696650000|2020-11-18 10:50:50|915.4||915.3||915.5||915.3||481
1605696660000|2020-11-18 10:51:00|915.2|915|915.3|915|915.7|915.4|915.2|915|3131
1605696670000|2020-11-18 10:51:10|915.4|915.1|915.5|915.2|915.5|915.2|915.3|915.1|0
1605696680000|2020-11-18 10:51:20|915.6|915.3|915.6|915.4|915.6|915.5|915.5|915.3|2756
1605696690000|2020-11-18 10:51:30|915.7|915.5|915.5|915|915.9|915.6|915.5|915|1316
1605696700000|2020-11-18 10:51:40|915.4|915.1|915.8|915.5|916.3|915.7|915.3|915.1|49556
1605696710000|2020-11-18 10:51:50|915.9|915.6|916|915.8|916.1|915.9|915.9|915.6|1986
1605696720000|2020-11-18 10:52:00|915.9|915.9|916|915.8|916|915.9|915.9|915.8|1030
1605696730000|2020-11-18 10:52:10|916.2|915.9|916.2|916|916.3|916|916.2|915.8|193
1605696740000|2020-11-18 10:52:20|916.3|915.9|916.5|916.1|916.5|916.3|916|915.8|2570
1605696750000|2020-11-18 10:52:30||916.2||916.2||916.2||916.1|0
1605696760000|2020-11-18 10:52:40|916.4|916.3|916.2|915.9|916.4|916.4|916.1|915.9|4996
1605696770000|2020-11-18 10:52:50|916.1||916.2||916.2||916.1||0
1605696780000|2020-11-18 10:53:00|916.1|915.8|916.1|915.9|916.1|916|916|915.8|1554
1605696790000|2020-11-18 10:53:10|916.2||916.2||916.2||916.2||0
1605696810000|2020-11-18 10:53:30|916.1||916.2||916.2||916.1||0
1605696820000|2020-11-18 10:53:40|916.1|915.8|916|915.8|916.2|915.8|916|915.8|0
1605696830000|2020-11-18 10:53:50|915.9|915.7|915.9|915.6|915.9|915.7|915.8|915.5|693
1605696840000|2020-11-18 10:54:00|915.8|915.7|915|914.8|915.9|915.7|914.9|914.8|20754
1605696850000|2020-11-18 10:54:10|914.9|914.7|914.6|914.2|914.9|914.7|914.4|914.1|1944
1605696860000|2020-11-18 10:54:20|914.7|914.3|914.7|914.5|914.9|914.6|914.7|914.3|3100
1605696870000|2020-11-18 10:54:30|914.6|914.4|914.6|914.4|914.7|914.5|914.5|914.2|750
1605696890000|2020-11-18 10:54:50|914.5|914.3|914.7|914.5|914.8|914.5|914.5|914.3|3183
1605696900000|2020-11-18 10:55:00|914.8|914.6|915.2|915|915.3|915|914.8|914.6|752
1605696910000|2020-11-18 10:55:10|915.1|914.9|914.8|914.6|915.1|914.9|914.8|914.5|0
1605696920000|2020-11-18 10:55:20|914.9|914.5|915|914.7|915.1|914.9|914.9|914.5|1897
1605696930000|2020-11-18 10:55:30|915.1|914.8|915|914.7|915.1|914.9|915|914.7|0
1605696940000|2020-11-18 10:55:40|915.1|915|915.2|915|915.3|915.1|915.1|915|815
1605696950000|2020-11-18 10:55:50||915.1||915||915.1||915|0
1605696960000|2020-11-18 10:56:00|915.3|915.1|915.3|915.1|915.4|915.2|915.3|915.1|3143
1605696980000|2020-11-18 10:56:20|915.2|915|914.9|914.7|915.3|915|914.8|914.5|6539
1605696990000|2020-11-18 10:56:30|915|914.8|915.1|914.9|915.1|914.9|915|914.8|1742
1605697000000|2020-11-18 10:56:40||914.8||914.9||914.9||914.8|10
1605697010000|2020-11-18 10:56:50|915||915||915||915||0
1605697020000|2020-11-18 10:57:00|914.9|914.8|914.9|914.7|915.1|914.8|914.8|914.7|1891
1605697030000|2020-11-18 10:57:10|914.8|914.5|915.1|914.8|915.2|915|914.7|914.5|8481
1605697040000|2020-11-18 10:57:20|915|914.7|915.1|914.8|915.1|914.8|914.9|914.7|558
1605697050000|2020-11-18 10:57:30|915.2|914.9|915.2|915|915.2|915|915.2|914.9|261
1605697060000|2020-11-18 10:57:40|915.3|915.1|915.3|915.1|915.4|915.2|915.1|915|3707
1605697070000|2020-11-18 10:57:50|915.4|915.2|915.4|915.2|915.5|915.3|915.4|915.2|2304
1605697080000|2020-11-18 10:58:00|915.3|915.1|915.2|915|915.3|915.1|915|914.9|1171
1605697090000|2020-11-18 10:58:10|915.1|914.9|915.2|915|915.3|915|914.9|914.7|1905
1605697110000|2020-11-18 10:58:30|915.3|914.8|915.2|914.8|915.3|914.8|915.2|914.8|0
1605697120000|2020-11-18 10:58:40|915.3|914.9|915.4|915.2|915.5|915.2|915.3|914.9|0
1605697140000|2020-11-18 10:59:00|915.3|915.1|915.3|915.1|915.3|915.1|915.3|915.1|246
1605697150000|2020-11-18 10:59:10|915.4|915.2|915.3|915.1|915.4|915.3|915.3|915.1|2518
1605697160000|2020-11-18 10:59:20|915.4|915.2|915.4|915.2|915.4|915.2|915.3|915.1|628
1605697170000|2020-11-18 10:59:30|915.3|915.1|915.3|915.1|915.4|915.2|915.3|915.1|0
1605697180000|2020-11-18 10:59:40|915.2|915.2|915.3|915.1|915.4|915.2|915.1|915|3009
1605697190000|2020-11-18 10:59:50|915.4|915.2|915.7|915.5|916|915.8|915.4|915.2|4122
1605697200000|2020-11-18 11:00:00|915.8|915.6|915.7|915.5|915.9|915.6|915.5|915.2|1268
1605697210000|2020-11-18 11:00:10|915.9|915.6|915.9|915.6|915.9|915.7|915.7|915.6|1974
1605697220000|2020-11-18 11:00:20|915.8|915.7|915.6|915.5|915.8|915.7|915.6|915.5|1146
1605697230000|2020-11-18 11:00:30|915.5|915.3|915.4|915|915.5|915.3|915.2|914.9|3992
1605697240000|2020-11-18 11:00:40|915.3||915.4||915.4||915.3||0
1605697250000|2020-11-18 11:00:50|915.3||915.3||915.4||915.3||0
1605697260000|2020-11-18 11:01:00|915.4|915.1|915.6|915.2|915.6|915.2|915.4|915.1|366
1605697270000|2020-11-18 11:01:10|915.5|915.1|915.4|915.2|915.5|915.2|915.4|915.1|0
1605697280000|2020-11-18 11:01:20|915.3|915.3|915.4|915.2|915.5|915.3|915.3|915.2|620
1605697290000|2020-11-18 11:01:30|915.3|915.1|915.4|915.1|915.4|915.1|915.2|915|145
1605697300000|2020-11-18 11:01:40||915||915||915||915|0
1605697310000|2020-11-18 11:01:50|915.3|915.1|915.4|915|915.5|915.3|915.3|915|1176
1605697320000|2020-11-18 11:02:00|915.3|915.1|915|914.6|915.3|915.1|915|914.6|474
1605697340000|2020-11-18 11:02:20||914.7||914.8||914.8||914.7|0
1605697360000|2020-11-18 11:02:40|915.1|914.9|915.1|914.8|915.2|915|915.1|914.8|2345
1605697370000|2020-11-18 11:02:50|915.2||915.2||915.2||915.1||0
1605697380000|2020-11-18 11:03:00|915.1|914.9|915.1|914.9|915.1|914.9|915.1|914.8|0
1605697390000|2020-11-18 11:03:10|915.2|915|915.2|915|915.3|915|915.2|915|0
1605697400000|2020-11-18 11:03:20|915.1|914.9|914.6|914.4|915.1|914.9|914.5|914.2|1122
1605697410000|2020-11-18 11:03:30|914.5|914.3|914.4|914.2|914.5|914.3|914.4|914.1|710
1605697420000|2020-11-18 11:03:40|914.1|914.1|913.9|913.6|914.1|914.2|913.9|913.5|3221
1605697430000|2020-11-18 11:03:50|914|913.7|914.2|913.8|914.2|913.8|914|913.7|0
1605697440000|2020-11-18 11:04:00|914.3|913.9|914.4|914.1|914.4|914.2|914.2|913.9|1572
1605697450000|2020-11-18 11:04:10||914.2||914.2||914.2||914.2|0
1605697460000|2020-11-18 11:04:20|914.3|914.1|914.2|913.8|914.3|914.2|914.1|913.8|6141
1605697490000|2020-11-18 11:04:50||913.9||913.8||913.9||913.7|0
1605697500000|2020-11-18 11:05:00|914.1|913.9|914.1|913.8|914.1|913.9|914.1|913.7|1000
1605697510000|2020-11-18 11:05:10|914.2|913.9|914.2|913.9|914.3|914|914.2|913.9|548
1605697520000|2020-11-18 11:05:20|914.3|914|914.3|914.1|914.3|914.1|914.2|914|558
1605697530000|2020-11-18 11:05:30|914.2|914.2|914.4|914.1|914.5|914.4|914.2|914.1|2653
1605697540000|2020-11-18 11:05:40|914.3|914|914.2|913.8|914.3|914|914.1|913.8|412
1605697550000|2020-11-18 11:05:50|914.3|913.9|914.5|914.2|914.5|914.3|914.2|913.9|750
1605697560000|2020-11-18 11:06:00|914.6|914.3|914.6|914.4|914.7|914.5|914.5|914.3|4176
1605697570000|2020-11-18 11:06:10|914.7|914.5|915|914.6|915|914.7|914.7|914.5|4258
1605697580000|2020-11-18 11:06:20|914.9|914.5|914.6|914.3|914.9|914.5|914.4|914.3|1526
1605697590000|2020-11-18 11:06:30|914.5|914.4|914.4|914.2|914.5|914.4|914.3|914|979
1605697600000|2020-11-18 11:06:40|914.5|914.3|914.6|914.4|914.7|914.4|914.5|914.3|0
1605697610000|2020-11-18 11:06:50|914.7|914.3|914.6|914.4|914.8|914.6|914.6|914.3|1051
1605697620000|2020-11-18 11:07:00|914.7|914.3|914.6|914.2|914.7|914.3|914.6|914.2|0
1605697630000|2020-11-18 11:07:10|914.7|914.3|914.5|914.2|914.8|914.5|914.5|914.2|6831
1605697640000|2020-11-18 11:07:20|914.6|914.3|914.6|914.4|914.7|914.5|914.6|914.3|848
1605697650000|2020-11-18 11:07:30|914.7|914.3|915|914.6|915|914.7|914.7|914.3|3976
1605697660000|2020-11-18 11:07:40|914.9|914.5|914.8|914.5|914.9|914.5|914.8|914.5|0
1605697670000|2020-11-18 11:07:50||914.6||914.5||914.6||914.5|0
1605697680000|2020-11-18 11:08:00|914.9|914.6|915|914.8|915.2|914.9|914.9|914.6|13549
1605697690000|2020-11-18 11:08:10|915.1|914.9|915.1|914.9|915.1|914.9|915|914.9|0
1605697700000|2020-11-18 11:08:20|915.2|915|915.3|915.1|915.3|915.1|915.2|915|1348
1605697710000|2020-11-18 11:08:30|915.2|915|915|914.8|915.3|915|915|914.8|513
1605697720000|2020-11-18 11:08:40|915.1|914.9|915.1|914.9|915.1|914.9|915|914.8|0
1605697730000|2020-11-18 11:08:50|915.2|914.8|915.2|914.9|915.2|914.9|915.2|914.8|0
1605697740000|2020-11-18 11:09:00|915.3|915|915.3|914.9|915.4|915.2|915.3|914.9|558
1605697750000|2020-11-18 11:09:10||915||915||915||915|0
1605697760000|2020-11-18 11:09:20|915.2|915.1|915.3|915.2|915.4|915.2|915.2|915|1470
1605697770000|2020-11-18 11:09:30|915.2|915.1|915.3|915.1|915.3|915.1|915.1|914.8|1093
1605697780000|2020-11-18 11:09:40|915.4|915.2|915.4|915.2|915.5|915.2|915.4|915.2|251
1605697790000|2020-11-18 11:09:50|915.5|915.3|915.5|915.1|915.6|915.3|915.3|915.1|838
1605697800000|2020-11-18 11:10:00|915.4|915.2|915.3|915.1|915.4|915.3|915.3|915.1|319
1605697810000|2020-11-18 11:10:10|915.2|915|915.5|915.3|915.5|915.3|915|914.9|1357
1605697820000|2020-11-18 11:10:20|915.6|915.4|915.6|915.3|915.6|915.5|915.5|915.3|3408
1605697840000|2020-11-18 11:10:40|915.7|915.4|916.1|915.9|916.2|915.9|915.7|915.4|23848
1605697850000|2020-11-18 11:10:50|916.2|916|916.2|916|916.3|916|916.2|916|0
1605697860000|2020-11-18 11:11:00|916.3|916.1|916.2|915.9|916.5|916.2|916.2|915.9|2281
1605697870000|2020-11-18 11:11:10|916.3|916.2|916.2|916.1|916.4|916.2|916.2|915.9|6050
1605697880000|2020-11-18 11:11:20|916.3|916.2|916.7|916.5|916.8|916.5|916.3|916.2|1134
1605697890000|2020-11-18 11:11:30||916.4||916.4||916.4||916.3|0
1605697900000|2020-11-18 11:11:40|916.8||916.8||916.9||916.8||0
1605697910000|2020-11-18 11:11:50|916.7||916.6||916.7||916.6||0
1605697930000|2020-11-18 11:12:10|916.5|916.5|916.6|916.4|916.6|916.5|916.4|916.2|1891
1605697940000|2020-11-18 11:12:20|916.5|916.5|916.7|916.6|917|916.7|916.5|916.5|1067
1605697950000|2020-11-18 11:12:30|916.6|916.4|916.9|916.4|916.9|916.4|916.6|916.3|130
1605697960000|2020-11-18 11:12:40|916.8||916.8||916.8||916.8||0
1605697970000|2020-11-18 11:12:50|916.9|916.5|916.8|916.6|916.9|916.6|916.8|916.5|0
1605697980000|2020-11-18 11:13:00|916.9|916.7|917.1|916.8|917.1|916.8|916.9|916.7|0
1605697990000|2020-11-18 11:13:10|917||917||917.1||917||0
1605698000000|2020-11-18 11:13:20|916.8|916.7|917|916.6|917|916.7|916.7|916.4|387
1605698010000|2020-11-18 11:13:30|917.1|916.7|917.2|917|917.2|917|917.1|916.7|1162
1605698020000|2020-11-18 11:13:40|917.1|916.9|917.3|917|917.4|917|917.1|916.8|779
1605698030000|2020-11-18 11:13:50|917.4|917.1|917.5|917.2|917.5|917.2|917.3|917.1|0
1605698040000|2020-11-18 11:14:00|917.4|917.3|917.8|917.4|917.8|917.4|917.4|917.3|3483
1605698050000|2020-11-18 11:14:10|917.7|917.5|917.9|917.6|917.9|917.6|917.6|917.5|0
1605698070000|2020-11-18 11:14:30|917.8||917.8||917.8||917.8||0
1605698080000|2020-11-18 11:14:40|917.7|917.5|917.5|917.2|917.7|917.5|917.4|917.2|6702
1605698090000|2020-11-18 11:14:50|917.4|917.1|917.1|916.8|917.4|917.1|917|916.7|4324
1605698100000|2020-11-18 11:15:00|917|916.9|917|916.8|917|916.9|916.9|916.8|353
1605698110000|2020-11-18 11:15:10|917.1|916.9|917.3|917|917.3|917.1|917|916.8|8584
1605698140000|2020-11-18 11:15:40|917.4|917.1|917.4|917.2|917.4|917.2|917.4|917.1|0
1605698150000|2020-11-18 11:15:50|917.3|917.1|917.1|917|917.5|917.3|917.1|917|7517
1605698160000|2020-11-18 11:16:00|917.2|917.1|917.2|917.1|917.2|917.1|917.1|917.1|0
1605698170000|2020-11-18 11:16:10|917.3|917|917.3|917|917.4|917|917.3|917|0
1605698180000|2020-11-18 11:16:20|917.2|916.9|917.3|917|917.3|917.1|917|916.8|747
1605698190000|2020-11-18 11:16:30|917.2|917.1|917.2|916.9|917.2|917.1|917.1|916.9|557
1605698210000|2020-11-18 11:16:50|917.1||917.1||917.2||917.1||0
1605698220000|2020-11-18 11:17:00|917.2|916.8|917.2|916.9|917.2|916.9|917|916.8|0
1605698230000|2020-11-18 11:17:10|917.3|917|917.2|917.1|917.3|917.1|917.2|917|0
1605698240000|2020-11-18 11:17:20|917.1|917|917.1|916.9|917.1|917|917.1|916.8|183
1605698250000|2020-11-18 11:17:30|917|916.8|917.1|916.9|917.1|916.9|917|916.8|1244
1605698260000|2020-11-18 11:17:40|917|916.8|916.9|916.8|917|916.8|916.9|916.6|500
1605698270000|2020-11-18 11:17:50|917|916.7|916.6|916.2|917|916.7|916.5|916.2|7473
1605698280000|2020-11-18 11:18:00|916.5||916.5||916.5||916.4||0
1605698290000|2020-11-18 11:18:10|916.4|916.1|916.1|915.9|916.4|916.1|916.1|915.8|7249
1605698300000|2020-11-18 11:18:20|916|915.8|915.9|915.7|916|915.8|915.9|915.6|394
1605698310000|2020-11-18 11:18:30|915.8|915.6|915.8|915.6|915.9|915.6|915.8|915.5|857
1605698320000|2020-11-18 11:18:40|915.9|915.7|915.7|915.5|916.1|916|915.7|915.4|2136
1605698330000|2020-11-18 11:18:50||915.4||915.4||915.5||915.3|0
1605698340000|2020-11-18 11:19:00|915.6||915.7||915.7||915.6||0
1605698350000|2020-11-18 11:19:10|915.6|915.5|915.9|915.7|915.9|915.8|915.6|915.4|4590
1605698360000|2020-11-18 11:19:20|915.8|915.6|915.8|915.6|915.8|915.6|915.5|915.3|3259
1605698380000|2020-11-18 11:19:40|915.7|915.5|915.6|915.4|915.7|915.5|915.6|915.4|1038
1605698390000|2020-11-18 11:19:50|915.5|915.3|915|914.8|915.5|915.3|914.9|914.6|7275
1605698400000|2020-11-18 11:20:00|915.1|914.9|915.2|915|915.3|915|915.1|914.9|2653
1605698410000|2020-11-18 11:20:10|915.1|914.9|915|914.8|915.1|914.9|915|914.8|1513
1605698430000|2020-11-18 11:20:30|915.1|914.9|915.1|914.9|915.1|915|914.9|914.8|7806
1605698440000|2020-11-18 11:20:40|915|914.8|914.9|914.7|915|914.9|914.9|914.6|2640
1605698450000|2020-11-18 11:20:50|915|914.8|915|914.9|915.1|914.9|914.9|914.7|4651
1605698460000|2020-11-18 11:21:00|914.9|914.8|914.9|914.8|914.9|914.8|914.8|914.5|1917
1605698470000|2020-11-18 11:21:10|914.8|914.6|914.9|914.8|914.9|914.8|914.8|914.6|981
1605698480000|2020-11-18 11:21:20|915|914.9|915.2|914.9|915.3|915|915|914.8|956
1605698490000|2020-11-18 11:21:30||915||914.9||915||914.9|0
1605698500000|2020-11-18 11:21:40|915.3|915|915.4|915.2|915.4|915.2|915.3|915|2010
1605698510000|2020-11-18 11:21:50|915.5|915.3|915.6|915.4|915.7|915.4|915.5|915.3|0
1605698520000|2020-11-18 11:22:00|915.7|915.5|915.9|915.6|916|915.9|915.6|915.5|3884
1605698530000|2020-11-18 11:22:10|915.8|915.5|915.7|915.4|915.8|915.5|915.6|915.4|341
1605698540000|2020-11-18 11:22:20|915.6|915.3|915.1|914.8|915.6|915.3|915.1|914.8|3380
1605698550000|2020-11-18 11:22:30|915|914.6|915.1|914.8|915.1|914.8|914.9|914.6|668
1605698560000|2020-11-18 11:22:40|915.2|914.9|915.2|915|915.3|915.1|915.1|914.9|1354
1605698570000|2020-11-18 11:22:50|915.1|914.9|915.2|915|915.2|915|915.1|914.9|0
1605698580000|2020-11-18 11:23:00|915.3|915.1|916.2|916|916.3|916.1|915.3|915.1|3907
1605698590000|2020-11-18 11:23:10||915.9||915.9||915.9||915.8|0
1605698610000|2020-11-18 11:23:30|916.3|915.8|915.8|915.5|916.3|915.8|915.8|915.4|752
1605698620000|2020-11-18 11:23:40|915.9|915.6|915.6|915.4|916|915.7|915.6|915.4|1137
1605698630000|2020-11-18 11:23:50|915.7|915.5|916|915.7|916|915.8|915.3|915.2|6309
1605698640000|2020-11-18 11:24:00|915.9|915.6|915.8|915.5|915.9|915.7|915.6|915.4|1613
1605698650000|2020-11-18 11:24:10|915.9|915.6|915.9|915.7|915.9|915.7|915.9|915.5|0
1605698660000|2020-11-18 11:24:20|915.8|915.8|916|915.7|916|915.8|915.8|915.7|0
1605698670000|2020-11-18 11:24:30|916.1|915.8|916.2|915.9|916.2|916|916.1|915.7|1399
1605698680000|2020-11-18 11:24:40|916.1|915.8|916.1|915.9|916.1|915.9|916.1|915.8|0
1605698690000|2020-11-18 11:24:50|916|916|916.2|916|916.2|916|916|916|0
1605698700000|2020-11-18 11:25:00|916.1|915.9|916.2|916|916.2|916|915.9|915.8|3367
1605698710000|2020-11-18 11:25:10|916.1|915.9|916.4|916.3|916.4|916.3|916.1|915.9|1260
1605698730000|2020-11-18 11:25:30|916.5|916.4|916.9|916.8|916.9|916.8|916.5|916.4|1290
1605698740000|2020-11-18 11:25:40|917|916.9|917.3|916.9|917.4|917.1|917|916.9|2597
1605698750000|2020-11-18 11:25:50|917.4|917|917.3|916.9|917.4|917.1|917.1|916.9|1671
1605698760000|2020-11-18 11:26:00|917.2|916.8|917|916.6|917.2|916.8|916.7|916.4|4882
1605698770000|2020-11-18 11:26:10|917.1||917||917.1||917||0
1605698780000|2020-11-18 11:26:20|917.1|916.7|917|916.8|917.1|917|917|916.7|2547
1605698790000|2020-11-18 11:26:30|917.1|916.9|917.3|917|917.3|917|917.1|916.8|546
1605698800000|2020-11-18 11:26:40|917.4|917.1|917.6|917.4|917.7|917.4|917.3|917|10438
1605698810000|2020-11-18 11:26:50|917.5|917.3|917.4|917.1|917.5|917.3|917.4|917|1398
1605698820000|2020-11-18 11:27:00|917.3|917|917|916.7|917.3|917|917|916.7|140
1605698830000|2020-11-18 11:27:10|916.9|916.8|916.6|916.2|916.9|916.8|916.5|916.2|3942
1605698840000|2020-11-18 11:27:20|916.7||916.6||916.7||916.6||0
1605698850000|2020-11-18 11:27:30|916.5|916.1|916.3|916.1|916.5|916.2|916.3|916.1|750
1605698860000|2020-11-18 11:27:40|916.2|916|916.3|915.9|916.3|916|915.9|915.7|1703
1605698870000|2020-11-18 11:27:50|916.2|915.8|916.1|915.8|916.2|915.8|916.1|915.8|0
1605698880000|2020-11-18 11:28:00|916.2||916.1||916.2||916.1||0
1605698890000|2020-11-18 11:28:10|916.2|915.9|916.3|916|916.4|916|916.2|915.9|700
1605698900000|2020-11-18 11:28:20|916.5|916.1|916.5|916.2|916.5|916.2|916.5|916.1|233
1605698920000|2020-11-18 11:28:40||916.3||916.3||916.3||916.2|0
1605698940000|2020-11-18 11:29:00|916.6|916.4|916.4|916.2|916.7|916.4|916.4|916.2|5552
1605698950000|2020-11-18 11:29:10|916.5|916.3|916.6|916.3|916.6|916.4|916.4|916.1|0
1605698960000|2020-11-18 11:29:20|916.5|916.2|916.5|916.4|916.5|916.4|916.5|916.2|0
1605698970000|2020-11-18 11:29:30|916.4|916.3|916.3|916.1|916.4|916.3|916.1|916|1803
1605698990000|2020-11-18 11:29:50|916.2|916|916.6|916.1|916.7|916.3|916.2|916|1546
1605699000000|2020-11-18 11:30:00|916.5||916.4||916.5||916.4||0
1605699010000|2020-11-18 11:30:10|916.5||916.4||916.5||916.4||0
1605699030000|2020-11-18 11:30:30|916.5|916.2|916.4|916.2|916.5|916.2|916.4|916.2|0
1605699040000|2020-11-18 11:30:40|916.5|916.1|916.2|916|916.5|916.2|916.1|915.9|1388
1605699050000|2020-11-18 11:30:50|916.1||916.2||916.2||916.1||0
1605699060000|2020-11-18 11:31:00|916.3|916.1|916.4|916.3|916.6|916.3|916.3|916.1|0
1605699070000|2020-11-18 11:31:10|916.3|916.2|916.2|915.8|916.3|916.2|916.2|915.8|514
1605699080000|2020-11-18 11:31:20||915.7||915.8||915.8||915.7|0
1605699090000|2020-11-18 11:31:30|916.1|915.7|916|915.6|916.1|915.7|916|915.5|0
1605699110000|2020-11-18 11:31:50|915.9||915.9||915.9||915.9||0
1605699120000|2020-11-18 11:32:00|915.8|915.5|915.9|915.6|915.9|915.6|915.7|915.3|2069
1605699130000|2020-11-18 11:32:10|916|915.7|915.9|915.6|916.1|915.9|915.9|915.6|1420
1605699140000|2020-11-18 11:32:20|915.8||916||916||915.8||0
1605699150000|2020-11-18 11:32:30|915.9|915.5|915.7|915.6|915.9|915.6|915.6|915.4|1030
1605699170000|2020-11-18 11:32:50|915.8|915.7|915.8|915.6|915.9|915.7|915.8|915.4|151
1605699180000|2020-11-18 11:33:00|915.9||915.8||915.9||915.8||0
1605699190000|2020-11-18 11:33:10|915.7|915.5|915.7|915.4|915.7|915.5|915.7|915.4|0
1605699200000|2020-11-18 11:33:20|915.6||915.5||915.6||915.5||149
1605699210000|2020-11-18 11:33:30|915.4|915.3|915.5|915.3|915.5|915.4|915.3|915|2656
1605699220000|2020-11-18 11:33:40|915.4|915.2|915.4|915|915.4|915.2|915.4|914.9|0
1605699230000|2020-11-18 11:33:50||915.1||915.1||915.1||915|0
1605699240000|2020-11-18 11:34:00|915.5|915.2|915.3|914.9|915.7|915.4|915.3|914.8|547
1605699250000|2020-11-18 11:34:10|915.2|914.8|915.1|914.8|915.2|914.9|915.1|914.8|1515
1605699270000|2020-11-18 11:34:30|915|914.7|914.9|914.7|915.1|914.8|914.9|914.5|1844
1605699280000|2020-11-18 11:34:40|914.8|914.6|914.8|914.5|914.8|914.7|914.7|914.4|1388
1605699290000|2020-11-18 11:34:50|914.9||914.8||914.9||914.8||0
1605699300000|2020-11-18 11:35:00|914.9|914.6|915.3|915|915.3|915|914.8|914.6|3697
1605699310000|2020-11-18 11:35:10|915.2|914.9|914.9|914.6|915.2|914.9|914.9|914.6|144
1605699320000|2020-11-18 11:35:20|915|914.7|915.1|914.7|915.1|915|914.9|914.6|358
1605699340000|2020-11-18 11:35:40|915.2|914.8|915.1|914.9|915.3|915|915.1|914.8|913
1605699350000|2020-11-18 11:35:50|915.2|915|915.3|915|915.3|915|915.1|915|0
1605699360000|2020-11-18 11:36:00||915.1||915||915.1||915|0
1605699370000|2020-11-18 11:36:10|915.2|914.9|915|914.7|915.2|914.9|914.9|914.7|849
1605699380000|2020-11-18 11:36:20|914.9|914.6|914.9|914.5|914.9|914.6|914.9|914.5|0
1605699390000|2020-11-18 11:36:30|914.8||914.9||914.9||914.8||0
1605699400000|2020-11-18 11:36:40|914.8||914.8||914.8||914.7||0
1605699410000|2020-11-18 11:36:50|914.7||914.7||914.8||914.7||0
1605699420000|2020-11-18 11:37:00|914.5|914.4|914.4|914|914.5|914.4|914.2|913.9|4943
1605699430000|2020-11-18 11:37:10||913.9||914||914||913.9|0
1605699440000|2020-11-18 11:37:20||913.9||913.9||914||913.9|0
1605699450000|2020-11-18 11:37:30|914.3|914|914.2|913.8|914.3|914|914.2|913.7|0
1605699460000|2020-11-18 11:37:40|914.1|913.9|914.4|914|914.4|914.1|914.1|913.8|2176
1605699470000|2020-11-18 11:37:50||913.9||914.1||914.1||913.9|0
1605699480000|2020-11-18 11:38:00|914.3|914.2|914.4|914.1|914.4|914.2|914.3|914.1|0
1605699490000|2020-11-18 11:38:10|914.3|914.2|914.8|914.5|914.9|914.6|914.3|914.2|5803
1605699520000|2020-11-18 11:38:40|914.9|914.6|914.8|914.5|914.9|914.7|914.8|914.5|318
1605699530000|2020-11-18 11:38:50|914.9|914.6|914.8|914.5|914.9|914.6|914.8|914.5|0
1605699540000|2020-11-18 11:39:00|914.9|914.6|914.9|914.6|915|914.6|914.8|914.5|0
1605699550000|2020-11-18 11:39:10|915|914.7|915.2|914.9|915.2|914.9|914.9|914.7|1375
1605699560000|2020-11-18 11:39:20|915.3|915|915.2|915|915.3|915.1|915.2|914.9|3000
1605699570000|2020-11-18 11:39:30|915.3|914.9|914.7|914.4|915.3|915|914.6|914.4|11904
1605699580000|2020-11-18 11:39:40|914.6|914.5|914.6|914.3|914.7|914.5|914.4|914|4367
1605699590000|2020-11-18 11:39:50|914.5|914.2|914.4|914|914.5|914.2|914.3|913.9|5573
1605699600000|2020-11-18 11:40:00|914.5|914.1|914.5|914.2|914.5|914.2|914.5|914.1|0
1605699620000|2020-11-18 11:40:20|914.6|914.3|914.7|914.4|914.8|914.5|914.6|914.3|1325
1605699630000|2020-11-18 11:40:30|914.6|914.5|914.9|914.4|914.9|914.6|914.6|914.4|0
1605699640000|2020-11-18 11:40:40|914.8||914.8||914.8||914.8||0
1605699650000|2020-11-18 11:40:50|914.9|914.5|914.9|914.6|914.9|914.6|914.8|914.5|0
1605699660000|2020-11-18 11:41:00|914.8|914.5|914.8|914.4|914.8|914.5|914.8|914.4|103
1605699670000|2020-11-18 11:41:10||914.3||914.4||914.4||914.3|0
1605699680000|2020-11-18 11:41:20|914.9|914.5|915.2|914.8|915.2|914.8|914.9|914.5|0
1605699690000|2020-11-18 11:41:30|915.3|914.9|915.3|914.9|915.4|915|915.3|914.9|0
1605699700000|2020-11-18 11:41:40|915.2|914.8|915.1|914.6|915.2|914.8|914.9|914.6|166
1605699720000|2020-11-18 11:42:00|914.6|914.5|915.4|915|915.4|915|914.6|914.5|10000
1605699730000|2020-11-18 11:42:10|915.5|915.1|915.5|915.2|915.5|915.2|915.5|915.1|700
1605699740000|2020-11-18 11:42:20|915.4|915.1|915.3|915|915.4|915.1|915.1|914.8|1857
1605699750000|2020-11-18 11:42:30|915.4||915.4||915.4||915.4||0
1605699760000|2020-11-18 11:42:40|915.3|914.9|915.3|915.1|915.4|915.1|915.2|914.9|6112
1605699780000|2020-11-18 11:43:00|915.4|915.2|915.5|915.2|915.6|915.2|915.4|915.2|547
1605699790000|2020-11-18 11:43:10|915.6|915.3|916|915.7|916|915.8|915.6|915.2|4616
1605699800000|2020-11-18 11:43:20|915.9|915.6|915.8|915.4|916|915.8|915.7|915.4|1890
1605699810000|2020-11-18 11:43:30|915.9|915.5|915.9|915.6|915.9|915.6|915.9|915.5|0
1605699820000|2020-11-18 11:43:40|916||916||916||916||0
1605699830000|2020-11-18 11:43:50|916.1|915.7|916.1|915.8|916.2|915.8|916.1|915.7|0
1605699840000|2020-11-18 11:44:00|916|915.7|916.1|915.7|916.1|915.8|915.8|915.6|990
1605699870000|2020-11-18 11:44:30|916|915.6|915.9|915.4|916|915.6|915.6|915.4|1906
1605699880000|2020-11-18 11:44:40|915.8|915.5|915.9|915.6|916|915.6|915.8|915.5|0
1605699890000|2020-11-18 11:44:50|916|915.7|916|915.8|916|915.8|916|915.7|0
1605699900000|2020-11-18 11:45:00|916.1|915.9|916.5|916.3|916.6|916.4|916|915.7|11580
1605699910000|2020-11-18 11:45:10|916.7|916.4|917.7|917.4|917.8|917.4|916.6|916.3|20447
1605699920000|2020-11-18 11:45:20|917.8|917.5|918.2|918|918.3|918|917.6|917.5|27747
1605699930000|2020-11-18 11:45:30|918.1|917.9|919|918.7|919.2|919|917.8|917.7|18357
1605699940000|2020-11-18 11:45:40|918.9|918.6|919.3|918.7|919.3|918.9|918.3|918.2|21646
1605699950000|2020-11-18 11:45:50|919.2|918.8|918.7|918.3|919.2|918.8|918.4|918.1|9842
1605699960000|2020-11-18 11:46:00|918.8|918.6|918.5|918.2|918.8|918.6|918.2|917.9|6799
1605699970000|2020-11-18 11:46:10|918.6|918.3|919.1|918.8|919.2|918.9|918.5|918.2|0
1605699980000|2020-11-18 11:46:20||918.7||918.7||918.8||918.6|0
1605699990000|2020-11-18 11:46:30|919|918.6|918.9|918.6|919.2|918.9|918.9|918.6|1464
1605700000000|2020-11-18 11:46:40|918.8|918.4|919.3|918.9|919.3|919.1|918.5|918.3|5482
1605700010000|2020-11-18 11:46:50|919.4|919|919.8|919.5|920.2|920|919.4|919|76353
1605700020000|2020-11-18 11:47:00|919.7|919.3|919.8|919.3|919.8|919.4|919.5|919.3|948
1605700030000|2020-11-18 11:47:10||919.4||919.4||919.4||919.3|0
1605700040000|2020-11-18 11:47:20|919.7|919.3|919.5|919.4|919.9|919.4|919.2|919|5852
1605700050000|2020-11-18 11:47:30|919.7|919.3|919.9|919.6|920|919.6|919.6|919.3|0
1605700060000|2020-11-18 11:47:40|920|919.7|920.1|919.7|920.1|919.8|919.9|919.7|0
1605700070000|2020-11-18 11:47:50|920|919.8|920|919.7|920.1|919.9|919.8|919.7|5215
1605700080000|2020-11-18 11:48:00|920.1|919.8|919.9|919.7|920.1|919.8|919.9|919.7|0
1605700090000|2020-11-18 11:48:10|920|919.8|920.1|919.8|920.3|920|919.9|919.8|0
1605700100000|2020-11-18 11:48:20|920.2|919.9|920.4|920.1|920.5|920.1|919.8|919.5|4161
1605700120000|2020-11-18 11:48:40|920.3|920|920.2|919.9|920.3|920|920.1|919.7|1323
1605700130000|2020-11-18 11:48:50|920.3|920|920.9|920.6|921|920.6|920.3|920|1010
1605700140000|2020-11-18 11:49:00|921|920.7|921|920.6|921|920.8|920.9|920.5|1999
1605700150000|2020-11-18 11:49:10|920.9|920.5|920.9|920.5|921|920.6|920.9|920.5|700
1605700160000|2020-11-18 11:49:20|920.8|920.4|920.5|920.2|920.8|920.4|920.4|920.1|276
1605700170000|2020-11-18 11:49:30|920.6|920.3|920.6|920.4|920.6|920.4|920.5|920.2|1205
1605700180000|2020-11-18 11:49:40|920.8|920.5|920.7|920.4|920.8|920.6|920.6|920.4|2635
1605700200000|2020-11-18 11:50:00|920.6|920.2|920.1|919.9|920.6|920.2|920.1|919.9|4790
1605700210000|2020-11-18 11:50:10|920|919.8|920.2|919.9|920.2|919.9|920|919.7|0
1605700220000|2020-11-18 11:50:20|920.1|920|920.1|919.9|920.1|920|920.1|919.9|0
1605700230000|2020-11-18 11:50:30|920|919.8|920.3|920.1|920.3|920.2|920|919.8|3255
1605700240000|2020-11-18 11:50:40|920.4|920.2|920.1|919.8|920.4|920.2|920.1|919.7|722
1605700250000|2020-11-18 11:50:50||919.7||919.8||919.8||919.7|0
1605700260000|2020-11-18 11:51:00|920|919.7|920|919.7|920.1|919.8|919.8|919.6|1036
1605700270000|2020-11-18 11:51:10|920.1|919.8|919.2|919.1|920.1|919.9|919.2|919.1|9754
1605700280000|2020-11-18 11:51:20|919.4|919.2|919.5|919.2|919.8|919.3|919.4|919.1|2342
1605700290000|2020-11-18 11:51:30|919.7|919.3|919.5|919.2|919.7|919.3|919.2|919|2718
1605700300000|2020-11-18 11:51:40|919.4|919.1|919.1|918.7|919.4|919.1|919.1|918.7|277
1605700310000|2020-11-18 11:51:50|919|918.6|919.1|918.7|919.1|918.9|918.9|918.6|0
1605700320000|2020-11-18 11:52:00|919.2|918.8|919.3|919|919.7|919.4|919.1|918.8|824
1605700330000|2020-11-18 11:52:10||918.9||919.1||919.1||918.9|0
1605700340000|2020-11-18 11:52:20||919||919||919||919|0
1605700350000|2020-11-18 11:52:30|919.4|919.1|919.1|918.8|919.4|919.1|918.9|918.5|6498
1605700360000|2020-11-18 11:52:40|919|918.7|918.4|918.2|919|918.8|918.4|918.2|1122
1605700370000|2020-11-18 11:52:50|918.5|918.3|918.5|918.2|918.8|918.6|918.4|918.1|3478
1605700380000|2020-11-18 11:53:00|918.6|918.1|918.7|918.4|918.7|918.4|918.5|918|1513
1605700390000|2020-11-18 11:53:10|918.6|918.3|918.2|917.9|918.6|918.3|918.1|917.8|1343
1605700400000|2020-11-18 11:53:20|918.1|917.8|918.3|918|918.4|918.2|918.1|917.8|6850
1605700410000|2020-11-18 11:53:30|918.4|918.1|918.2|917.9|918.4|918.1|918|917.7|5875
1605700420000|2020-11-18 11:53:40|918.3|918|918.3|917.9|918.4|918.1|918.2|917.7|0
1605700430000|2020-11-18 11:53:50|918.2|917.8|917.7|917.3|918.2|917.8|917.6|917.2|1000
1605700440000|2020-11-18 11:54:00|917.8|917.4|917.7|917.5|917.8|917.5|917.7|917.3|1656
1605700450000|2020-11-18 11:54:10|917.8|917.6|917.9|917.5|917.9|917.6|917.8|917.4|0
1605700460000|2020-11-18 11:54:20|917.8|917.4|917.5|917.4|917.8|917.4|917.5|917.3|155
1605700480000|2020-11-18 11:54:40|917.4|917.1|916.5|916.3|917.4|917.1|916.5|916|9190
1605700490000|2020-11-18 11:54:50|916.4|916.1|916.5|916.2|916.6|916.3|916.4|916.1|1081
1605700500000|2020-11-18 11:55:00|916.6||916.5||916.6||916.5||0
1605700510000|2020-11-18 11:55:10|916.4|916.1|916.6|916.2|916.7|916.6|916.2|916.1|2949
1605700520000|2020-11-18 11:55:20|916.5|916.3|916.6|916.2|916.7|916.6|916.4|916.1|1799
1605700530000|2020-11-18 11:55:30|916.5|916.3|916.7|916.4|916.7|916.4|916.5|916.2|546
1605700540000|2020-11-18 11:55:40|916.8|916.5|916.9|916.4|916.9|916.6|916.7|916.4|0
1605700550000|2020-11-18 11:55:50|916.8|916.3|916.7|916.4|916.8|916.4|916.6|916.3|2381
1605700580000|2020-11-18 11:56:20|916.9|916.5|916.7|916.4|916.9|916.6|916.7|916.4|201
1605700590000|2020-11-18 11:56:30|916.6|916.3|916.7|916.6|916.7|916.6|916.5|916.2|1291
1605700600000|2020-11-18 11:56:40|916.9||916.9||916.9||916.9||546
1605700610000|2020-11-18 11:56:50|917|916.7|917|916.6|917.1|916.7|916.9|916.6|0
1605700620000|2020-11-18 11:57:00|916.8|916.7|917.6|917.1|917.6|917.1|916.8|916.6|21937
1605700630000|2020-11-18 11:57:10|917.7|917.2|917.5|917.4|917.8|917.5|917.5|917.2|750
1605700650000|2020-11-18 11:57:30|917.4|917.3|917.7|917.3|917.7|917.5|917.4|917.2|3701
1605700660000|2020-11-18 11:57:40|917.8|917.2|917.7|917.4|917.8|917.5|917.7|917.2|0
1605700670000|2020-11-18 11:57:50|917.8|917.5|917.7|917.4|917.8|917.5|917.7|917.3|0
1605700680000|2020-11-18 11:58:00|917.6|917.3|917.5|917.3|917.6|917.3|917.5|917.3|0
1605700690000|2020-11-18 11:58:10|917.6||917.5||917.6||917.5||0
1605700700000|2020-11-18 11:58:20|917.6|917.4|917.5|917.3|917.6|917.4|917.5|917.3|0
1605700710000|2020-11-18 11:58:30|917.4|917.2|917.3|917|917.4|917.2|917.3|916.9|1265
1605700720000|2020-11-18 11:58:40|917.2|917.1|917.5|917.1|917.5|917.2|917.2|917|0
1605700730000|2020-11-18 11:58:50||917||917.1||917.1||917|0
1605700740000|2020-11-18 11:59:00|917.4|917|917.3|917|917.4|917.1|917.2|917|0
1605700750000|2020-11-18 11:59:10|917.4|917.1|917.8|917.6|917.9|917.6|917.4|917.1|3024
1605700760000|2020-11-18 11:59:20|917.9|917.7|917.8|917.4|918.1|917.7|917.8|917.4|583
1605700770000|2020-11-18 11:59:30||917.5||917.4||917.5||917.4|0
1605700780000|2020-11-18 11:59:40|917.9|917.5|918|917.6|918|917.7|917.7|917.4|3367
1605700790000|2020-11-18 11:59:50|917.9|917.7|918|917.6|918|917.7|917.8|917.6|2101
1605700800000|2020-11-18 12:00:00||917.7||917.7||917.7||917.7|0
1605700930000|2020-11-18 12:02:10|918.3|917|918.1|917.7|918.3|917.8|917.9|917|9092
1605700940000|2020-11-18 12:02:20|918.2|917.8|918.3|917.9|918.6|918.3|918.2|917.8|13745
1605700950000|2020-11-18 12:02:30|918.4|918|918.1|917.8|918.4|918.1|917.9|917.6|1174
1605700960000|2020-11-18 12:02:40|918|917.7|917.9|917.6|918|917.7|917.9|917.6|346
1605700970000|2020-11-18 12:02:50|918|917.7|918|917.7|918|917.7|917.9|917.6|0
1605700980000|2020-11-18 12:03:00|917.9|917.8|918.3|917.9|918.3|918|917.9|917.8|0
1605700990000|2020-11-18 12:03:10|918.2|917.8|917.9|917.6|918.2|917.8|917.7|917.6|1291
1605701000000|2020-11-18 12:03:20|918|917.7|918|917.7|918|917.7|917.9|917.6|634
1605701010000|2020-11-18 12:03:30|918.1|917.8|918.1|917.8|918.3|918|918.1|917.8|3
1605701020000|2020-11-18 12:03:40|918.2|917.9|918|917.8|918.2|917.9|918|917.8|0
1605701030000|2020-11-18 12:03:50|918.2|917.9|918.3|918|918.3|918|918.2|917.9|4761
1605701040000|2020-11-18 12:04:00|918.4|918.1|918.5|918.2|918.5|918.3|918.3|918|1277
1605701050000|2020-11-18 12:04:10|918.4|918.3|918.1|917.9|918.5|918.3|918|917.8|4778
1605701060000|2020-11-18 12:04:20|918.2|918|917.8|917.6|918.3|918.1|917.7|917.6|2875
1605701070000|2020-11-18 12:04:30|917.7|917.5|917.7|917.2|917.7|917.5|917.5|917.2|1466
1605701080000|2020-11-18 12:04:40||917.3||917.3||917.3||917.3|0
1605701090000|2020-11-18 12:04:50||917.2||917.3||917.3||917.2|0
1605701100000|2020-11-18 12:05:00||917.4||917.3||917.4||917.3|0
1605701110000|2020-11-18 12:05:10||917.4||917.4||917.4||917.3|0
1605701120000|2020-11-18 12:05:20|917.6|917.3|917.8|917.4|917.8|917.5|917.6|917.3|750
1605701130000|2020-11-18 12:05:30|917.7|917.3|917.5|917.3|917.7|917.4|917.4|917.3|162
1605701140000|2020-11-18 12:05:40|917.6|917.4|917.8|917.5|917.9|917.6|917.6|917.4|0
1605701150000|2020-11-18 12:05:50|917.9|917.4|917.7|917.4|918|917.6|917.7|917.4|1671
1605701160000|2020-11-18 12:06:00|917.6|917.3|917.6|917.4|917.6|917.4|917.4|917.3|3348
1605701170000|2020-11-18 12:06:10|917.5|917.3|918.1|917.7|918.1|917.7|917.5|917.2|1646
1605701180000|2020-11-18 12:06:20|918.2||918.1||918.2||918||0
1605701190000|2020-11-18 12:06:30|918.3|917.8|918.3|917.9|918.3|917.9|918.3|917.8|0
1605701200000|2020-11-18 12:06:40|918.4|918|918.3|918|918.5|918.1|918.3|917.9|564
1605701210000|2020-11-18 12:06:50|918.4|918.1|918.2|917.9|918.7|918.5|917.9|917.7|26418
1605701220000|2020-11-18 12:07:00|918.3|918|918.5|918.3|918.6|918.4|918.3|917.9|5534
1605701230000|2020-11-18 12:07:10|918.6|918.4|918.5|918.3|918.7|918.5|918.5|918.3|8602
1605701240000|2020-11-18 12:07:20|918.4|918.2|918.6|918.2|918.6|918.4|918.3|918.1|4623
1605701260000|2020-11-18 12:07:40|918.7|918.3|918.9|918.5|919|918.8|918.6|918.3|9227
1605701270000|2020-11-18 12:07:50|918.8|918.6|918.5|918.2|918.8|918.6|918.5|918.2|843
1605701280000|2020-11-18 12:08:00|918.6||918.6||918.6||918.5||0
1605701290000|2020-11-18 12:08:10|918.7|918.3|918.7|918.4|918.9|918.6|918.7|918.3|806
1605701300000|2020-11-18 12:08:20|918.8|918.5|918.7|918.2|918.9|918.5|918.5|918.2|298
1605701310000|2020-11-18 12:08:30||918.3||918.4||918.4||918.3|11
1605701320000|2020-11-18 12:08:40|918.8|918.5|918.7|918.4|918.9|918.5|918.7|918.3|2040
1605701330000|2020-11-18 12:08:50|918.6||918.6||918.7||918.6||0
1605701340000|2020-11-18 12:09:00|918.5|918.3|918.4|918.1|918.6|918.3|918.3|918.1|2142
1605701350000|2020-11-18 12:09:10|918.5|918.2|918|917.7|918.6|918.3|917.8|917.5|8758
1605701360000|2020-11-18 12:09:20|918.1|917.8|918.2|917.8|918.2|917.9|918|917.8|0
1605701370000|2020-11-18 12:09:30|918.3|917.9|918.2|918|918.4|918.1|918.2|917.8|2097
1605701380000|2020-11-18 12:09:40|918.3|918.1|918.9|918.5|918.9|918.5|918.3|918.1|1113
1605701390000|2020-11-18 12:09:50|919|918.6|920|919.8|920|919.8|918.9|918.6|36082
1605701400000|2020-11-18 12:10:00|919.9|919.7|919.6|919.3|920|919.8|919.4|919.2|6044
1605701410000|2020-11-18 12:10:10|919.5|919.2|919.4|919.1|919.5|919.2|919.3|919.1|555
1605701420000|2020-11-18 12:10:20|919.3|919|919.4|919.1|919.5|919.1|919.1|918.8|835
1605701430000|2020-11-18 12:10:30|919.3|919|919.1|918.8|919.4|919.1|918.9|918.7|1230
1605701440000|2020-11-18 12:10:40|918.9|918.9|918.6|918.4|919.1|918.9|918.6|918.4|4117
1605701450000|2020-11-18 12:10:50|918.5|918.3|918.9|918.6|918.9|918.6|918.2|917.8|3228
1605701460000|2020-11-18 12:11:00||918.5||918.6||918.6||918.5|0
1605701470000|2020-11-18 12:11:10|918.8|918.4|918.7|918.4|918.8|918.4|918.7|918.3|614
1605701480000|2020-11-18 12:11:20|918.8|918.5|918.9|918.4|918.9|918.6|918.8|918.4|500
1605701490000|2020-11-18 12:11:30|918.8|918.5|918.7|918.4|918.8|918.5|918.7|918.4|1051
1605701500000|2020-11-18 12:11:40|918.8|918.5|918.1|917.9|918.8|918.5|918.1|917.9|5049
1605701510000|2020-11-18 12:11:50|918|917.8|918.4|918.1|918.4|918.3|918|917.7|3870
1605701520000|2020-11-18 12:12:00|918.5|918.2|918.7|918.2|918.9|918.4|918.5|918.1|2170
1605701530000|2020-11-18 12:12:10|918.5|918.1|918.5|918.2|918.5|918.3|918.4|918.1|0
1605701540000|2020-11-18 12:12:20|918.4|918.1|918.3|918|918.5|918.2|918.2|918|556
1605701550000|2020-11-18 12:12:30|918.2|918.1|918.2|918|918.4|918.1|918.1|917.9|2961
1605701560000|2020-11-18 12:12:40|918.1|917.9|918.2|917.8|918.2|918|918|917.7|3916
1605701570000|2020-11-18 12:12:50|918.1|917.7|918.2|917.8|918.2|917.8|918.1|917.7|1600
1605701580000|2020-11-18 12:13:00|918.1||918.2||918.2||918.1||0
1605701590000|2020-11-18 12:13:10|918.1|917.9|918.1|917.8|918.2|918|918|917.8|2466
1605701600000|2020-11-18 12:13:20|918|917.9|918|917.8|918.1|917.9|918|917.8|1306
1605701610000|2020-11-18 12:13:30|917.9|917.7|917.5|917.4|917.9|917.7|917.5|917.2|3487
1605701620000|2020-11-18 12:13:40|917.4|917.3|917.7|917.5|917.7|917.5|917.4|917.2|4150
1605701630000|2020-11-18 12:13:50|917.6|917.4|917.7|917.6|917.7|917.6|917.6|917.4|28
1605701640000|2020-11-18 12:14:00|917.8|917.5|918|917.6|918|917.6|917.8|917.5|123
1605701650000|2020-11-18 12:14:10||917.7||917.6||917.7||917.6|0
1605701660000|2020-11-18 12:14:20||917.7||917.6||917.7||917.6|0
1605701680000|2020-11-18 12:14:40||917.7||917.6||917.7||917.6|0
1605701690000|2020-11-18 12:14:50|917.9|917.7|917.6|917.3|917.9|917.7|917.6|917.2|1526
1605701700000|2020-11-18 12:15:00|917.7|917.4|917.7|917.4|917.8|917.5|917.6|917.4|3304
1605701710000|2020-11-18 12:15:10|917.6|917.3|917.6|917.3|917.6|917.3|917.4|917.1|1056
1605701720000|2020-11-18 12:15:20|917.5|917.2|917.5|917.3|917.6|917.4|917.5|917.2|0
1605701730000|2020-11-18 12:15:30||917.2||917.2||917.3||917.1|0
1605701740000|2020-11-18 12:15:40|917.4|917.3|917.5|917.2|917.6|917.5|917.4|917.1|546
1605701750000|2020-11-18 12:15:50|917.4||917.5||917.5||917.4||130
1605701770000|2020-11-18 12:16:10||917.3||917.2||917.3||917.2|0
1605701790000|2020-11-18 12:16:30|917.4||917.4||917.4||917.3||556
1605701800000|2020-11-18 12:16:40|917.3|917.1|917.5|917.3|917.5|917.3|917.2|917|871
1605701810000|2020-11-18 12:16:50|917.4|917.2|917.5|917.3|917.7|917.5|917.4|917.1|1564
1605701820000|2020-11-18 12:17:00|917.4|917.2|917.5|917.2|917.6|917.3|917.4|917.1|0
1605701830000|2020-11-18 12:17:10||917.1||917.2||917.2||917.1|0
1605701840000|2020-11-18 12:17:20||917.3||917.2||917.3||917.2|0
1605701850000|2020-11-18 12:17:30|917.4|917.1|917.5|917.3|917.5|917.3|917.2|917|1900
1605701860000|2020-11-18 12:17:40|917.6|917.2|917.6|917.3|917.6|917.3|917.5|917.2|0
1605701870000|2020-11-18 12:17:50|917.7|917.4|917.7|917.5|917.8|917.5|917.7|917.4|0
1605701880000|2020-11-18 12:18:00|917.8|917.6|917.9|917.7|917.9|917.7|917.8|917.6|25
1605701890000|2020-11-18 12:18:10|918|917.8|917.8|917.6|918|917.8|917.8|917.6|1957
1605701900000|2020-11-18 12:18:20|917.7|917.5|917.5|917.3|917.8|917.5|917.4|917.1|2292
1605701910000|2020-11-18 12:18:30|917.4|917.2|917.4|917.1|917.5|917.2|917.3|917.1|1381
1605701920000|2020-11-18 12:18:40|917.5|917.2|917.6|917.3|917.6|917.3|917.5|917.2|200
1605701930000|2020-11-18 12:18:50|917.5|917.2|917.3|917|917.6|917.2|917.3|917|115
1605701940000|2020-11-18 12:19:00|917.4|917.1|917.4|917.1|917.4|917.1|917.3|917|0
1605701950000|2020-11-18 12:19:10|917.3|917.2|917.3|917.2|917.5|917.3|917.3|917.1|14960
1605701960000|2020-11-18 12:19:20|917.4||917.4||917.5||917.4||200
1605701980000|2020-11-18 12:19:40|917.3|917.1|917.4|917.1|917.4|917.1|917.3|917|443
1605702000000|2020-11-18 12:20:00|917.5|917.2|917.8|917.5|917.8|917.6|917.4|917.2|1813
1605702010000|2020-11-18 12:20:10|917.7|917.4|917.8|917.5|917.8|917.6|917.6|917.3|5945
1605702020000|2020-11-18 12:20:20|917.7|917.4|917.7|917.5|917.8|917.6|917.7|917.4|1899
1605702030000|2020-11-18 12:20:30|917.8|917.6|917.7|917.5|917.9|917.6|917.7|917.5|0
1605702040000|2020-11-18 12:20:40|917.8|917.6|917.8|917.5|917.8|917.6|917.8|917.5|0
1605702050000|2020-11-18 12:20:50|917.7|917.4|917.8|917.5|917.8|917.5|917.4|917.2|1223
1605702060000|2020-11-18 12:21:00|917.9|917.6|918|917.7|918|917.7|917.8|917.5|731
1605702070000|2020-11-18 12:21:10|917.9|917.6|918|917.7|918|917.7|917.9|917.6|0
1605702080000|2020-11-18 12:21:20|917.9|917.8|918|917.7|918.1|917.8|917.9|917.7|3754
1605702090000|2020-11-18 12:21:30|918.1|917.8|918|917.7|918.1|917.8|918|917.7|0
1605702100000|2020-11-18 12:21:40|917.9|917.6|917.8|917.5|917.9|917.6|917.7|917.4|3363
1605702110000|2020-11-18 12:21:50|917.9|917.6|918|917.7|918|917.7|917.9|917.6|0
1605702120000|2020-11-18 12:22:00|918.1|917.8|918|917.6|918.1|917.8|917.8|917.5|121
1605702130000|2020-11-18 12:22:10|917.9|917.5|917.8|917.5|917.9|917.5|917.8|917.5|0
1605702140000|2020-11-18 12:22:20|917.7|917.4|917.5|917.3|917.7|917.5|917.5|917.2|1297
1605702150000|2020-11-18 12:22:30|917.6|917.2|917.6|917.3|917.6|917.4|917.6|917.1|0
1605702160000|2020-11-18 12:22:40|917.5|917.4|917.6|917.5|917.6|917.5|917.5|917.3|2615
1605702170000|2020-11-18 12:22:50|917.7|917.6|917.8|917.5|917.9|917.6|917.7|917.5|545
1605702180000|2020-11-18 12:23:00|917.7|917.4|918|917.6|918|917.7|917.6|917.3|1194
1605702190000|2020-11-18 12:23:10||917.7||917.6||917.7||917.6|0
1605702200000|2020-11-18 12:23:20|917.9|917.5|917.7|917.4|917.9|917.6|917.7|917.4|2073
1605702210000|2020-11-18 12:23:30||917.5||917.4||917.5||917.4|250
1605702220000|2020-11-18 12:23:40|917.6|917.3|917.6|917.3|917.6|917.4|917.6|917.3|0
1605702240000|2020-11-18 12:24:00||917.4||917.3||917.4||917.3|0
1605702250000|2020-11-18 12:24:10|917.5|917.2|917.4|917.1|917.5|917.2|917|916.7|9573
1605702260000|2020-11-18 12:24:20|917.3||917.3||917.3||917.2||0
1605702280000|2020-11-18 12:24:40|917.2|917|917.1|916.8|917.2|917|917|916.8|958
1605702290000|2020-11-18 12:24:50|917.2|916.9|917.2|916.8|917.4|917|917.2|916.8|74
1605702300000|2020-11-18 12:25:00|917.3|916.9|917.4|917.2|917.4|917.2|917.2|916.9|0
1605702310000|2020-11-18 12:25:10|917.5||917.6||917.6||917.5||0
1605702320000|2020-11-18 12:25:20|917.5|917.3|917.5|917.3|917.8|917.5|917.4|917.2|3805
1605702330000|2020-11-18 12:25:30|917.6|917.2|917.5|917.2|917.7|917.4|917.2|917.1|5000
1605702340000|2020-11-18 12:25:40|917.7|917.3|917.4|917.1|917.7|917.4|917.4|917.1|0
1605702350000|2020-11-18 12:25:50|917.5|917.2|917.5|917.2|917.5|917.3|917.5|917.1|0
1605702360000|2020-11-18 12:26:00||917.1||917||917.3||917|0
1605702370000|2020-11-18 12:26:10|917.4|916.9|917.2|916.9|917.4|917|917.1|916.8|303
1605702380000|2020-11-18 12:26:20|917.3|917|917.5|917.1|917.5|917.2|917.3|916.9|0
1605702390000|2020-11-18 12:26:30|917.4|917|917.3|916.9|917.4|917|917.2|916.9|198
1605702400000|2020-11-18 12:26:40||917||916.9||917||916.9|0
1605702410000|2020-11-18 12:26:50|917.2|917|916.9|916.7|917.2|917|916.9|916.7|1388
1605702420000|2020-11-18 12:27:00|917|916.6|916.9|916.6|917.1|916.6|916.9|916.6|734
1605702430000|2020-11-18 12:27:10|917|916.7|917|916.7|917|916.7|916.9|916.6|0
1605702440000|2020-11-18 12:27:20|916.9|916.8|917|916.7|917|916.8|916.9|916.7|0
1605702450000|2020-11-18 12:27:30||916.8||916.8||916.8||916.7|0
1605702460000|2020-11-18 12:27:40|917.1|916.9|917.3|917|917.3|917|917.1|916.9|3
1605702470000|2020-11-18 12:27:50|917.4|917.1|917.5|917.1|917.5|917.1|917.4|917.1|0
1605702480000|2020-11-18 12:28:00|917.6|917.2|917.3|917.1|917.6|917.5|917.3|917|1388
1605702490000|2020-11-18 12:28:10|917.2|917|917.4|917.1|917.4|917.1|917.2|917|0
1605702500000|2020-11-18 12:28:20|917.5|917.2|917.5|917.1|917.5|917.3|917.5|917.1|0
1605702510000|2020-11-18 12:28:30||917||917.1||917.1||917|0
1605702520000|2020-11-18 12:28:40|917.6|917.2|917.5|917.2|917.6|917.3|917.5|917.2|0
1605702530000|2020-11-18 12:28:50|917.4|917.3|917.5|917.3|917.5|917.3|917.4|917.2|0
1605702540000|2020-11-18 12:29:00|917.6|917.4|917.8|917.5|917.8|917.6|917.6|917.3|1447
1605702550000|2020-11-18 12:29:10|917.9|917.6|917.9|917.6|918.1|917.8|917.9|917.6|2550
1605702560000|2020-11-18 12:29:20|917.8|917.5|917.9|917.5|917.9|917.5|917.8|917.5|437
1605702570000|2020-11-18 12:29:30|917.8|917.4|917.6|917.4|917.8|917.5|917.4|917.2|21788
1605702580000|2020-11-18 12:29:40|917.7|917.5|917.8|917.6|917.8|917.6|917.7|917.5|0
1605702590000|2020-11-18 12:29:50|917.9||917.9||917.9||917.9||0
1605702600000|2020-11-18 12:30:00|917.8|917.5|917.6|917.4|917.8|917.5|917.5|917.4|2487
1605702620000|2020-11-18 12:30:20|917.5|917.3|917|916.7|917.5|917.3|917|916.7|966
1605702630000|2020-11-18 12:30:30||916.6||916.6||916.6||916.5|0
1605702640000|2020-11-18 12:30:40|916.9|916.5|917|916.7|917|916.7|916.8|916.4|2318
1605702650000|2020-11-18 12:30:50||916.6||916.8||916.8||916.6|0
1605702660000|2020-11-18 12:31:00|917.2|916.9|917|916.8|917.2|916.9|916.9|916.7|341
1605702670000|2020-11-18 12:31:10|917.1|916.9|917.2|916.9|917.2|916.9|917.1|916.9|0
1605702680000|2020-11-18 12:31:20|917.3|917|917.2|917.1|917.3|917.1|917.2|917|200
1605702690000|2020-11-18 12:31:30|917.3|917.2|917.4|917.2|917.5|917.2|917.3|917.2|0
1605702700000|2020-11-18 12:31:40|917.5|917.3|917.6|917.3|917.6|917.3|917.5|917.3|0
1605702710000|2020-11-18 12:31:50|917.5|917.4|917.6|917.4|917.6|917.4|917.5|917.4|0
1605702720000|2020-11-18 12:32:00|917.5|917.3|917.7|917.4|917.7|917.5|917.4|917.3|748
1605702730000|2020-11-18 12:32:10|917.6|917.3|917.5|917.3|917.7|917.4|917.5|917.3|651
1605702740000|2020-11-18 12:32:20|917.6|917.4|917.2|917|917.6|917.4|917.2|916.9|1885
1605702750000|2020-11-18 12:32:30|917.3|917.1|917.6|917.2|917.6|917.3|917.3|917|546
1605702760000|2020-11-18 12:32:40||917.3||917.4||917.4||917.2|0
1605702770000|2020-11-18 12:32:50|917.7|917.5|918|917.7|918.1|917.8|917.7|917.5|0
1605702780000|2020-11-18 12:33:00|918.1|917.8|918|917.6|918.1|917.8|917.8|917.5|731
1605702790000|2020-11-18 12:33:10|918.1|917.7|918|917.7|918.1|917.8|918|917.7|0
1605702800000|2020-11-18 12:33:20|918.1|917.8|918|917.6|918.1|917.8|918|917.6|0
1605702810000|2020-11-18 12:33:30|918.1|917.5|918|917.8|918.1|917.8|918|917.5|0
1605702820000|2020-11-18 12:33:40|918.1|917.7|917.9|917.6|918.1|917.7|917.8|917.6|2957
1605702830000|2020-11-18 12:33:50|918|917.7|918|917.8|918|917.8|917.7|917.6|1000
1605702840000|2020-11-18 12:34:00|917.9|917.7|917.9|917.6|917.9|917.7|917.8|917.6|148
1605702850000|2020-11-18 12:34:10|917.8|917.5|917.5|917.2|917.8|917.5|917.4|917.1|1301
1605702870000|2020-11-18 12:34:30|917.6|917.1|917.4|917.2|917.6|917.2|917.4|917.1|0
1605702880000|2020-11-18 12:34:40|917.3|917.1|917.4|917.2|917.4|917.2|917.3|917.1|0
1605702890000|2020-11-18 12:34:50|917.3||917.4||917.4||917.3||0
1605702900000|2020-11-18 12:35:00|917.3|917.1|916.9|916.5|917.3|917.1|916.9|916.5|1902
1605702910000|2020-11-18 12:35:10|917|916.6|916.8|916.6|917.1|916.8|916.7|916.6|6912
1605702920000|2020-11-18 12:35:20|916.7|916.5|916.5|916.2|916.7|916.6|916.5|916.2|289
1605702930000|2020-11-18 12:35:30|916.4|916.1|916.6|916.4|916.8|916.5|916.3|916.1|2622
1605702940000|2020-11-18 12:35:40|916.7|916.5|916.6|916.5|916.7|916.6|916.6|916.4|4
1605702950000|2020-11-18 12:35:50|916.7|916.6|916.9|916.6|916.9|916.7|916.7|916.6|608
1605702960000|2020-11-18 12:36:00|917|916.7|916.8|916.6|917.1|916.9|916.8|916.6|1111
1605702970000|2020-11-18 12:36:10|916.9|916.7|916.9|916.7|917|916.7|916.9|916.6|0
1605702980000|2020-11-18 12:36:20||916.6||916.7||916.7||916.6|0
1605702990000|2020-11-18 12:36:30|916.8|916.6|916.8|916.6|916.9|916.6|916.8|916.6|0
1605703000000|2020-11-18 12:36:40|916.9|916.7|916.8|916.4|916.9|916.7|916.6|916.4|3846
1605703010000|2020-11-18 12:36:50|916.7|916.5|916.7|916.4|916.7|916.6|916.7|916.4|0
1605703020000|2020-11-18 12:37:00|916.8|916.5|916.9|916.6|917|916.8|916.8|916.5|1292
1605703030000|2020-11-18 12:37:10|917|916.7|916.7|916.4|917|916.8|916.7|916.4|2195
1605703050000|2020-11-18 12:37:30|916.6|916.3|916.5|916.1|916.6|916.3|916.4|916.1|733
1605703060000|2020-11-18 12:37:40||916.2||916.2||916.3||916.1|0
1605703070000|2020-11-18 12:37:50|916.6|916.1|916.7|916.4|916.7|916.4|916.6|916.1|0
1605703080000|2020-11-18 12:38:00|916.8|916.5|917.2|917|917.4|917.2|916.8|916.5|3937
1605703090000|2020-11-18 12:38:10|917.1|917.1|917.3|917.1|917.4|917.1|917.1|917.1|0
1605703100000|2020-11-18 12:38:20|917.4|917.2|917.6|917.3|917.6|917.3|917.3|917.2|2033
1605703110000|2020-11-18 12:38:30|917.5|917.2|917.3|917.1|917.5|917.2|917.3|916.9|837
1605703120000|2020-11-18 12:38:40|917.4|917.2|917.4|917.2|917.4|917.2|917.2|917.1|165
1605703130000|2020-11-18 12:38:50|917.3|917.1|917.4|917.2|917.4|917.2|917.3|917.1|0
1605703140000|2020-11-18 12:39:00|917.5|917.3|917.8|917.5|917.8|917.5|917.4|917.1|187
1605703150000|2020-11-18 12:39:10|917.7|917.4|917.4|917.2|917.8|917.4|917.4|917.2|0
1605703160000|2020-11-18 12:39:20|917.5|917.3|917.7|917.3|917.7|917.3|917.5|917.3|586
1605703170000|2020-11-18 12:39:30|917.6|917.2|917.2|917|917.6|917.2|917.2|916.9|1481
1605703180000|2020-11-18 12:39:40|917.1|916.9|917.3|917|917.3|917|917.1|916.9|0
1605703190000|2020-11-18 12:39:50||916.9||917||917||916.9|0
1605703200000|2020-11-18 12:40:00|917.2|917.1|917.3|917|917.3|917.1|917.2|917|0
1605703210000|2020-11-18 12:40:10|917.4|917.1|917.4|917.1|917.4|917.1|917.4|917.1|0
1605703220000|2020-11-18 12:40:20|917.3|917|917.5|917.2|917.5|917.2|917.2|917|3202
1605703230000|2020-11-18 12:40:30|917.6|917.3|917.5|917.3|917.6|917.3|917.3|917.2|636
1605703240000|2020-11-18 12:40:40|917.4|917.2|917.4|917.2|917.4|917.3|917.4|917.2|0
1605703250000|2020-11-18 12:40:50|917.3|917.1|917.4|917.1|917.5|917.2|917.1|916.9|3293
1605703290000|2020-11-18 12:41:30|917.3|917|917.2|916.9|917.3|917|917.1|916.8|4091
1605703300000|2020-11-18 12:41:40|917.3||917.3||917.3||917.3||0
1605703310000|2020-11-18 12:41:50|917.4|917|917.3|917.1|917.6|917.2|917.2|917|2346
1605703320000|2020-11-18 12:42:00|917.4||917.4||917.4||917.3||0
1605703330000|2020-11-18 12:42:10|917.3|917.2|917.5|917.2|917.5|917.2|917.3|917.2|0
1605703350000|2020-11-18 12:42:30|917.4|917.3|917.4|917.1|917.5|917.3|917.3|917|512
1605703360000|2020-11-18 12:42:40|917.3|917|917.4|917.1|917.4|917.1|917.3|917|0
1605703370000|2020-11-18 12:42:50||917.2||917.2||917.2||917.2|0
1605703380000|2020-11-18 12:43:00|917.5|917.3|917.4|917.3|917.7|917.4|917.1|916.9|10908
1605703390000|2020-11-18 12:43:10|917.5|917.2|917.4|917.1|917.6|917.2|917.4|917.1|100
1605703400000|2020-11-18 12:43:20|917.3|917|917.3|917|917.4|917.1|917.2|916.9|457
1605703410000|2020-11-18 12:43:30|917.4|917.1|917.5|917.2|917.5|917.3|917.3|917.1|1981
1605703450000|2020-11-18 12:44:10|917.4|917.1|917.5|917.3|917.6|917.3|917.3|917|1547
1605703460000|2020-11-18 12:44:20|917.4|917.2|917.4|917|917.4|917.2|917.2|917|945
1605703470000|2020-11-18 12:44:30||917.1||917.2||917.2||917.1|0
1605703480000|2020-11-18 12:44:40|917.5|917.1|917.7|917.4|917.7|917.4|917.5|917.1|0
1605703490000|2020-11-18 12:44:50|917.8|917.5|917.9|917.7|918|917.7|917.8|917.5|465
1605703500000|2020-11-18 12:45:00|918|917.6|917.8|917.5|918|917.6|917.7|917.3|2404
1605703510000|2020-11-18 12:45:10|917.9|917.6|917.7|917.4|917.9|917.6|917.7|917.4|0
1605703520000|2020-11-18 12:45:20|917.6|917.3|917.5|917.2|917.6|917.3|917.3|917|5460
1605703530000|2020-11-18 12:45:30|917.4|917.1|917.4|917|917.4|917.1|917.4|917|0
1605703540000|2020-11-18 12:45:40|917.5|917.1|917.3|917|917.5|917.3|917.2|917|2780
1605703550000|2020-11-18 12:45:50|917.2|916.9|917.2|916.9|917.3|917|917.1|916.8|1283
1605703560000|2020-11-18 12:46:00|917.1|916.8|917.2|917|917.3|917|917|916.7|7250
1605703570000|2020-11-18 12:46:10|917.3|916.9|917.1|916.7|917.3|916.9|917|916.7|1501
1605703580000|2020-11-18 12:46:20|917|916.8|916.8|916.5|917.2|916.8|916.8|916.4|20
1605703590000|2020-11-18 12:46:30|916.9|916.6|917.1|916.7|917.2|916.9|916.8|916.6|1
1605703600000|2020-11-18 12:46:40|917||917||917||917||0
1605703620000|2020-11-18 12:47:00|917.1|916.8|917|916.7|917.3|917|917|916.7|1567
1605703640000|2020-11-18 12:47:20|916.9|916.6|916.7|916.5|916.9|916.6|916.6|916.4|453
1605703650000|2020-11-18 12:47:30|916.8|916.6|916.8|916.4|916.8|916.6|916.7|916.4|0
1605703660000|2020-11-18 12:47:40|916.7|916.5|916.8|916.5|916.8|916.5|916.7|916.4|0
1605703670000|2020-11-18 12:47:50|916.7|916.6|917|916.8|917.2|917.1|916.7|916.6|12361
1605703680000|2020-11-18 12:48:00|917.1|916.9|917.2|916.8|917.2|916.9|917|916.8|567
1605703690000|2020-11-18 12:48:10|917.3|916.9|917.2|916.9|917.3|916.9|917|916.8|1556
1605703700000|2020-11-18 12:48:20|917.1|916.8|916.8|916.6|917.1|916.8|916.8|916.6|538
1605703710000|2020-11-18 12:48:30|916.7|916.5|917|916.7|917|916.7|916.7|916.4|54
1605703720000|2020-11-18 12:48:40|917.2|916.6|917.3|917|917.4|917|917.2|916.6|3219
1605703730000|2020-11-18 12:48:50|917.4|917.1|917.6|917.2|917.6|917.2|917.4|917.1|0
1605703740000|2020-11-18 12:49:00|917.4|917.1|917.6|917.3|917.6|917.3|917.3|917.1|877
1605703750000|2020-11-18 12:49:10||917.2||917.2||917.2||917.2|0
1605703760000|2020-11-18 12:49:20|917.5|917.3|917.2|916.9|917.5|917.3|917.2|916.9|4038
1605703770000|2020-11-18 12:49:30|917.3||917.3||917.3||917.2||0
1605703780000|2020-11-18 12:49:40|917.2||917.3||917.3||917.2||0
1605703790000|2020-11-18 12:49:50|917.2||917.2||917.2||917.2||0
1605703800000|2020-11-18 12:50:00|917.1|916.8|916.5|916.1|917.1|916.8|916.5|916.1|1643
1605703810000|2020-11-18 12:50:10|916.4|916|916.2|916|916.4|916.1|916.2|916|0
1605703820000|2020-11-18 12:50:20|916.3|916.1|916.1|915.7|916.3|916.1|916.1|915.7|1342
1605703830000|2020-11-18 12:50:30|916|915.8|915.9|915.7|916|915.8|915.9|915.7|0
1605703840000|2020-11-18 12:50:40|916|915.8|916.6|916.3|916.7|916.4|916|915.8|4754
1605703850000|2020-11-18 12:50:50|916.5|916.2|916.4|916|916.5|916.3|916.4|916|227
1605703860000|2020-11-18 12:51:00||915.9||915.9||915.9||915.9|0
1605703870000|2020-11-18 12:51:10|916.3|915.8|915.9|915.6|916.3|915.9|915.9|915.5|587
1605703880000|2020-11-18 12:51:20|915.8|915.5|915.8|915.5|915.8|915.6|915.6|915.4|1869
1605703890000|2020-11-18 12:51:30|915.9|915.6|915.8|915.5|915.9|915.6|915.8|915.5|0
1605703900000|2020-11-18 12:51:40|915.9|915.6|915.9|915.7|915.9|915.7|915.8|915.5|750
1605703910000|2020-11-18 12:51:50|916|915.8|916.2|915.9|916.2|915.9|916|915.8|44
1605703920000|2020-11-18 12:52:00|916.1|915.8|916.2|915.9|916.4|916.1|916|915.8|2857
1605703930000|2020-11-18 12:52:10|916.1|915.8|916|915.7|916.1|915.9|916|915.7|1382
1605703940000|2020-11-18 12:52:20|915.9|915.6|915.9|915.6|915.9|915.6|915.8|915.5|973
1605703950000|2020-11-18 12:52:30|916|915.7|916|915.8|916|915.8|915.9|915.7|0
1605703960000|2020-11-18 12:52:40|916.1|915.7|915.9|915.6|916.1|915.8|915.9|915.6|140
1605703970000|2020-11-18 12:52:50|916||916||916||915.9||0
1605703980000|2020-11-18 12:53:00||915.7||915.7||915.7||915.7|0
1605703990000|2020-11-18 12:53:10|916.1|915.8|916.2|915.9|916.3|916|916|915.8|750
1605704010000|2020-11-18 12:53:30||916||915.9||916||915.9|0
1605704020000|2020-11-18 12:53:40|916.3|916|916.4|916.1|916.4|916.2|916.3|915.9|1318
1605704030000|2020-11-18 12:53:50|916.5|916.2|916.6|916.4|916.7|916.4|916.5|916.2|0
1605704040000|2020-11-18 12:54:00|916.7|916.5|916.6|916.4|916.7|916.5|916.6|916.4|4413
1605704050000|2020-11-18 12:54:10||916.5||916.5||916.5||916.5|0
1605704060000|2020-11-18 12:54:20|916.7|916.6|916.9|916.6|916.9|916.7|916.7|916.5|1995
1605704070000|2020-11-18 12:54:30|917|916.7|916.9|916.6|917|916.7|916.7|916.4|798
1605704080000|2020-11-18 12:54:40|917|916.7|917.2|916.9|917.2|917|916.9|916.6|62
1605704090000|2020-11-18 12:54:50|917.3|917|917.2|916.9|917.5|917.2|917.1|916.9|3045
1605704100000|2020-11-18 12:55:00|917.1|916.8|917.2|916.9|917.2|917|917.1|916.8|1404
1605704110000|2020-11-18 12:55:10|917.1|916.8|917|916.7|917.1|916.8|917|916.7|502
1605704130000|2020-11-18 12:55:30|917.1|916.8|917|916.8|917.1|916.9|917|916.8|100
1605704140000|2020-11-18 12:55:40|917.1|916.9|917.2|917|917.3|917|917|916.8|546
1605704150000|2020-11-18 12:55:50|917.3|917.1|917.4|917.1|917.4|917.1|917.2|917.1|950
1605704160000|2020-11-18 12:56:00|917.3|917|917.3|916.9|917.3|917|917.2|916.9|119
1605704170000|2020-11-18 12:56:10|917.4|917|917.4|917.1|917.4|917.1|917.3|917|0
1605704190000|2020-11-18 12:56:30|917.3|917|917.2|916.9|917.3|917|917.2|916.9|549
1605704200000|2020-11-18 12:56:40|917.1|917|917.5|917.2|917.5|917.3|917.1|917|2530
1605704210000|2020-11-18 12:56:50|917.4|917.1|917.4|917.1|917.4|917.1|917.3|917.1|311
1605704220000|2020-11-18 12:57:00|917.3|917.2|917.5|917.2|917.6|917.2|917.3|917.1|1056
1605704240000|2020-11-18 12:57:20|917.4|917.3|917.5|917.3|917.5|917.3|917.4|917.3|546
1605704260000|2020-11-18 12:57:40|917.6|917.4|917.4|917.2|917.7|917.4|917.4|917.1|10422
1605704290000|2020-11-18 12:58:10|917.5|917.3|917.7|917.4|917.7|917.4|917.5|917.3|439
1605704300000|2020-11-18 12:58:20|917.6|917.5|917.8|917.5|917.8|917.5|917.6|917.5|0
1605704310000|2020-11-18 12:58:30|917.9|917.6|917.7|917.4|918|917.7|917.6|917.4|1165
1605704330000|2020-11-18 12:58:50|917.4|917.3|917.6|917.3|917.6|917.3|917.3|917|918
1605704340000|2020-11-18 12:59:00|917.5|917.2|917.5|917.3|917.6|917.3|917.5|917.2|0
1605704350000|2020-11-18 12:59:10|917.4|917.2|917.2|916.9|917.5|917.3|917.2|916.9|4209
1605704360000|2020-11-18 12:59:20|917.1|916.8|917.2|916.9|917.2|916.9|917|916.7|460
1605704370000|2020-11-18 12:59:30||917||916.9||917.1||916.9|0
1605704380000|2020-11-18 12:59:40|917.1|916.8|917.1|916.7|917.1|916.8|917|916.7|1307
1605704390000|2020-11-18 12:59:50|917|916.8|917|916.9|917|916.9|917|916.8|17
1605704400000|2020-11-18 13:00:00|917.1|916.8|917.4|917|917.4|917|917|916.8|2272
1605704410000|2020-11-18 13:00:10|917.3|917.1|917|916.7|917.3|917.1|916.9|916.6|5458
1605704420000|2020-11-18 13:00:20|917.1|916.8|917|916.7|917.1|916.8|916.9|916.7|0
1605704430000|2020-11-18 13:00:30|916.9|916.8|917|916.7|917|916.8|916.8|916.5|199
1605704440000|2020-11-18 13:00:40|916.9|916.8|917|916.8|917.1|916.8|916.9|916.8|112
1605704450000|2020-11-18 13:00:50|916.9|916.7|916.4|916|917|916.7|916.4|916|595
1605704460000|2020-11-18 13:01:00||916.1||916.2||916.2||916|0
1605704470000|2020-11-18 13:01:10|916.5|916.3|916.8|916.5|916.8|916.5|916.5|916.2|0
1605704490000|2020-11-18 13:01:30|916.7|916.6|916.8|916.6|916.8|916.6|916.7|916.6|0
1605704500000|2020-11-18 13:01:40|916.7|916.5|916.8|916.5|916.8|916.5|916.7|916.5|0
1605704510000|2020-11-18 13:01:50|916.7|916.4|916.5|916.2|916.7|916.4|916.3|916.1|1884
1605704520000|2020-11-18 13:02:00|916.4|916.3|916.3|916.1|916.5|916.3|916.3|916|600
1605704530000|2020-11-18 13:02:10|916.4|916.2|916.4|916.3|916.4|916.3|916.4|916.2|920
1605704540000|2020-11-18 13:02:20|916.6|916.2|916.7|916.5|916.8|916.5|916.6|916.2|1740
1605704550000|2020-11-18 13:02:30|916.8|916.6|916.7|916.3|916.8|916.6|916.6|916.3|117
1605704560000|2020-11-18 13:02:40||916.4||916.4||916.4||916.4|0
1605704570000|2020-11-18 13:02:50||916.5||916.4||916.5||916.4|0
1605704580000|2020-11-18 13:03:00|916.8|916.5|916.8|916.5|916.8|916.5|916.8|916.5|0
1605704590000|2020-11-18 13:03:10|916.9|916.6|916.8|916.6|916.9|916.6|916.8|916.6|0
1605704600000|2020-11-18 13:03:20|916.7|916.5|916.6|916.3|916.7|916.5|916.6|916.3|738
1605704610000|2020-11-18 13:03:30||916.2||916.3||916.3||916.2|88
1605704620000|2020-11-18 13:03:40|916.7||916.7||916.7||916.7||0
1605704630000|2020-11-18 13:03:50|916.8|916.4|916.8|916.5|916.8|916.5|916.8|916.4|0
1605704640000|2020-11-18 13:04:00|916.9|916.6|916.8|916.5|916.9|916.6|916.7|916.4|1367
1605704650000|2020-11-18 13:04:10|916.7|916.4|916.6|916.3|916.7|916.5|916.6|916.3|0
1605704660000|2020-11-18 13:04:20||916.4||916.4||916.4||916.3|198
1605704670000|2020-11-18 13:04:30|916.5|916.3|916.5|916.4|916.6|916.4|916.4|916.2|12784
1605704680000|2020-11-18 13:04:40|916.4|916.3|916.5|916.3|916.5|916.3|916.4|916.2|3952
1605704690000|2020-11-18 13:04:50|916.3|916.2|916.5|916.3|916.5|916.3|916.3|916.2|6144
1605704700000|2020-11-18 13:05:00|916.7|916.4|916.1|915.7|916.7|916.5|916|915.6|52093
1605704710000|2020-11-18 13:05:10||915.8||915.7||915.8||915.7|0
1605704750000|2020-11-18 13:05:50||915.8||915.9||916||915.8|0
1605704760000|2020-11-18 13:06:00|916.2|915.8|916.5|916.2|916.6|916.4|916.2|915.8|6722
1605704770000|2020-11-18 13:06:10|916.6|916.3|916.5|916.2|916.6|916.3|916.5|916.2|2519
1605704780000|2020-11-18 13:06:20|916.4|916.1|916|915.8|916.4|916.1|915.9|915.8|4569
1605704790000|2020-11-18 13:06:30|916.1|915.9|916.2|916|916.2|916.1|916|915.8|3312
1605704800000|2020-11-18 13:06:40||915.9||916||916||915.9|0
1605704810000|2020-11-18 13:06:50|916.3|916.1|916.3|916|916.5|916.3|916.2|916|3113
1605704820000|2020-11-18 13:07:00|916.2|915.9|916.1|915.9|916.2|916|915.9|915.8|3312
1605704830000|2020-11-18 13:07:10|916.2|916|916.1|915.9|916.3|916.1|916.1|915.9|3149
1605704840000|2020-11-18 13:07:20|916||916.1||916.1||916||3588
1605704850000|2020-11-18 13:07:30|916.2|916|916.2|915.9|916.2|916|916.2|915.9|230
1605704870000|2020-11-18 13:07:50|916.3|916|916.2|916.1|916.3|916.2|916.2|916|3464
1605704880000|2020-11-18 13:08:00|916.3|916|916.3|916.1|916.4|916.3|916.2|916|5068
1605704890000|2020-11-18 13:08:10|916.4|916.2|916.3|916|916.4|916.2|916|915.9|2136
1605704900000|2020-11-18 13:08:20|916.2|915.9|916.1|915.9|916.3|916|916.1|915.9|3624
1605704910000|2020-11-18 13:08:30|916.2|916|916.1|915.9|916.2|916.1|916.1|915.9|1367
1605704920000|2020-11-18 13:08:40|916.2|916|916.3|916|916.3|916.1|916.1|915.9|2721
1605704930000|2020-11-18 13:08:50||916.1||916.1||916.1||916|0
1605704940000|2020-11-18 13:09:00|916.4|916.2|916.3|916|916.5|916.3|916.3|916|1892
1605704960000|2020-11-18 13:09:20|916.2|916.1|916.2|916|916.2|916.1|916.1|915.9|2954
1605704970000|2020-11-18 13:09:30|916.3||916.3||916.3||916.3||0
1605704990000|2020-11-18 13:09:50|916.2|915.9|916.3|916|916.3|916|916|915.9|10039
1605705000000|2020-11-18 13:10:00||916.1||916||916.1||916|0
1605705010000|2020-11-18 13:10:10|916.2|915.9|916.2|916.1|916.3|916.1|916.1|915.9|0
1605705020000|2020-11-18 13:10:20||916||916||916||916|0
1605705050000|2020-11-18 13:10:50|916.1|915.9|915.7|915.6|916.1|915.9|915.7|915.5|13966
1605705060000|2020-11-18 13:11:00|915.6|915.5|915.7|915.4|915.8|915.5|915.6|915.4|2550
1605705070000|2020-11-18 13:11:10|915.6|915.5|915.7|915.5|915.9|915.7|915.5|915.4|1630
1605705080000|2020-11-18 13:11:20|915.8|915.6|915.8|915.5|915.8|915.6|915.7|915.5|0
1605705100000|2020-11-18 13:11:40|915.9|915.6|916|915.8|916|915.8|915.9|915.6|1301
1605705110000|2020-11-18 13:11:50|915.9|915.7|915.9|915.5|915.9|915.7|915.8|915.5|554
1605705120000|2020-11-18 13:12:00||915.6||915.6||915.7||915.6|0
1605705130000|2020-11-18 13:12:10||915.7||915.7||915.7||915.6|0
1605705140000|2020-11-18 13:12:20||915.6||915.7||915.7||915.6|11
1605705160000|2020-11-18 13:12:40|915.8|915.6|915.8|915.6|915.9|915.7|915.8|915.6|624
1605705170000|2020-11-18 13:12:50|915.7|915.5|915.8|915.6|915.8|915.6|915.6|915.3|1226
1605705180000|2020-11-18 13:13:00|915.9|915.7|915.9|915.6|916|915.8|915.8|915.6|3740
1605705200000|2020-11-18 13:13:20|916|915.7|915.9|915.7|916|915.8|915.9|915.6|331
1605705210000|2020-11-18 13:13:30|915.8|915.6|915.9|915.7|916|915.7|915.7|915.6|188
1605705220000|2020-11-18 13:13:40|916|915.6|915.8|915.6|916|915.6|915.7|915.5|484
1605705230000|2020-11-18 13:13:50|915.9|915.7|915.9|915.7|915.9|915.7|915.9|915.7|0
1605705240000|2020-11-18 13:14:00|915.8|915.6|915.8|915.6|915.9|915.6|915.7|915.5|2200
1605705250000|2020-11-18 13:14:10|915.9|915.7|915.9|915.7|916|915.7|915.9|915.6|750
1605705260000|2020-11-18 13:14:20|916|915.8|915.9|915.7|916|915.8|915.9|915.7|1112
1605705270000|2020-11-18 13:14:30|915.8|915.6|916.2|916.1|916.2|916.1|915.8|915.6|3342
1605705280000|2020-11-18 13:14:40|916.3|916|916.3|916.1|916.3|916.2|916.2|916|2669
1605705290000|2020-11-18 13:14:50||916||916.1||916.1||916|0
1605705300000|2020-11-18 13:15:00|916.2|916|916.2|916|916.3|916|916.2|915.9|0
1605705320000|2020-11-18 13:15:20|916|915.9|915.9|915.7|916|915.9|915.9|915.6|1299
1605705330000|2020-11-18 13:15:30|916|915.6|916.2|915.7|916.2|915.7|916|915.6|0
1605705340000|2020-11-18 13:15:40||915.8||915.9||915.9||915.8|0
1605705350000|2020-11-18 13:15:50||915.8||915.8||915.9||915.8|0
1605705360000|2020-11-18 13:16:00|916.1|915.7|916|915.7|916.1|915.7|915.8|915.5|1172
1605705370000|2020-11-18 13:16:10|915.9||915.9||915.9||915.8||0
1605705380000|2020-11-18 13:16:20||915.8||915.8||915.8||915.8|0
1605705390000|2020-11-18 13:16:30|916||916||916||915.9||0
1605705400000|2020-11-18 13:16:40|915.9|915.7|915.9|915.6|915.9|915.8|915.9|915.6|1141
1605705410000|2020-11-18 13:16:50|915.8|915.5|915.6|915.4|915.8|915.5|915.5|915.3|3959
1605705420000|2020-11-18 13:17:00|915.5|915.3|916.2|915.9|916.2|916|915.4|915.2|20737
1605705430000|2020-11-18 13:17:10|916|915.8|916|915.8|916.2|915.9|916|915.8|103
1605705450000|2020-11-18 13:17:30||915.9||915.8||915.9||915.8|0
1605705460000|2020-11-18 13:17:40||915.9||915.9||915.9||915.8|0
1605705470000|2020-11-18 13:17:50|916.1|916|916.2|916|916.3|916.1|916.1|915.9|1092
1605705480000|2020-11-18 13:18:00|916.1|915.9|916.2|915.9|916.2|915.9|916|915.8|1004
1605705490000|2020-11-18 13:18:10|916.3|916|916.3|916|916.4|916|916.3|916|0
1605705500000|2020-11-18 13:18:20|916.2|915.9|916.2|915.9|916.2|915.9|916|915.8|1584
1605705520000|2020-11-18 13:18:40|916.3|916|916.3|916.1|916.3|916.1|916.3|916|0
1605705530000|2020-11-18 13:18:50|916.4|916|916.2|915.9|916.4|916|915.9|915.8|5732
1605705540000|2020-11-18 13:19:00|916.3|916|916.3|916.1|916.3|916.1|916.2|916|0
1605705550000|2020-11-18 13:19:10|916.4|916.2|916.6|916.4|916.7|916.4|916.3|916.1|860
1605705560000|2020-11-18 13:19:20|916.5|916.3|916.3|916.1|916.5|916.3|916.2|916|6806
1605705570000|2020-11-18 13:19:30|916.2|916|915.6|915.5|916.3|916|915.3|915.2|13982
1605705580000|2020-11-18 13:19:40|915.7|915.4|915.8|915.5|915.8|915.6|915.7|915.4|1523
1605705590000|2020-11-18 13:19:50|915.7|915.4|915.6|915.4|915.7|915.4|915.6|915.4|0
1605705600000|2020-11-18 13:20:00|915.7|915.5|915.8|915.5|915.8|915.6|915.6|915.4|2433
1605705610000|2020-11-18 13:20:10|915.7|915.6|915.7|915.5|915.7|915.7|915.7|915.5|230
1605705620000|2020-11-18 13:20:20|915.8|915.6|915.8|915.6|915.9|915.7|915.8|915.5|547
1605705630000|2020-11-18 13:20:30|915.9|915.7|915.8|915.5|916|915.7|915.6|915.5|0
1605705640000|2020-11-18 13:20:40||915.6||915.5||915.6||915.5|0
1605705650000|2020-11-18 13:20:50|915.7|915.6|915.8|915.6|915.8|915.6|915.5|915.4|4753
1605705660000|2020-11-18 13:21:00|915.7|915.5|915.8|915.5|915.8|915.6|915.7|915.5|903
1605705680000|2020-11-18 13:21:20|915.7|915.4|915.7|915.5|915.7|915.5|915.6|915.4|2110
1605705690000|2020-11-18 13:21:30|915.8|915.6|915.7|915.6|915.8|915.6|915.7|915.6|1873
1605705700000|2020-11-18 13:21:40|915.6|915.5|915.4|915.2|915.7|915.5|915.4|915.2|1252
1605705710000|2020-11-18 13:21:50|915.5|915.3|915.6|915.3|915.6|915.4|915.4|915.2|2218
1605705720000|2020-11-18 13:22:00|915.5|915.4|915.6|915.3|915.6|915.4|915.5|915.3|0
1605705730000|2020-11-18 13:22:10|915.5|915.2|915.5|915.3|915.5|915.3|915.4|915.2|750
1605705740000|2020-11-18 13:22:20|915.4||915.5||915.5||915.4||0
1605705750000|2020-11-18 13:22:30|915.4|915.4|915.6|915.5|915.6|915.5|915.4|915.3|417
1605705760000|2020-11-18 13:22:40|915.7|915.6|915.8|915.6|915.8|915.7|915.6|915.5|1228
1605705770000|2020-11-18 13:22:50|915.7|915.5|915.7|915.4|915.8|915.6|915.6|915.4|805
1605705780000|2020-11-18 13:23:00|915.8|915.5|915.8|915.6|915.8|915.6|915.7|915.5|0
1605705790000|2020-11-18 13:23:10|915.7|915.5|915.9|915.7|915.9|915.7|915.7|915.5|1620
1605705800000|2020-11-18 13:23:20|916|915.6|916|915.7|916|915.7|916|915.6|0
1605705810000|2020-11-18 13:23:30|915.9|915.6|915.5|915.3|915.9|915.6|915.5|915.3|11955
1605705820000|2020-11-18 13:23:40|915.6|915.4|915.4|915.2|915.6|915.4|915.3|915.2|9159
1605705830000|2020-11-18 13:23:50|915.5|915.3|915.5|915.3|915.6|915.4|915.5|915.2|0
1605705840000|2020-11-18 13:24:00||915.2||915.3||915.3||915.2|0
1605705850000|2020-11-18 13:24:10|915.4|915.2|915.4|915.2|915.5|915.3|915.3|915|14679
1605705860000|2020-11-18 13:24:20|915.3||915.4||915.4||915.3||890
1605705870000|2020-11-18 13:24:30|915.3|915.1|915.1|915|915.4|915.1|915.1|915|223
1605705880000|2020-11-18 13:24:40|||||||||1394
1605705910000|2020-11-18 13:25:10|915.2|915.1|915.7|915.5|915.7|915.5|915.2|915|2481
1605705920000|2020-11-18 13:25:20|915.6|915.6|915.7|915.6|915.7|915.6|915.6|915.6|0
1605705930000|2020-11-18 13:25:30|915.5|915.4|915.8|915.6|915.9|915.7|915.5|915.4|10752
1605705940000|2020-11-18 13:25:40|915.9|915.7|916|915.7|916|915.8|915.8|915.6|59
1605705950000|2020-11-18 13:25:50|915.9|915.8|915.9|915.7|915.9|915.8|915.9|915.7|500
1605705960000|2020-11-18 13:26:00|916|915.8|916.2|915.9|916.4|916.2|916|915.8|2419
1605705970000|2020-11-18 13:26:10|916.1|916|916.2|915.8|916.2|916|916|915.8|377
1605705980000|2020-11-18 13:26:20|916.3|915.9|916.2|916|916.3|916|916.2|915.9|0
1605705990000|2020-11-18 13:26:30|916.3|916.1|916.3|916.1|916.3|916.2|916.2|916|203
1605706000000|2020-11-18 13:26:40|916.4|916.2|916.4|916.3|916.4|916.3|916.4|916.1|0
1605706010000|2020-11-18 13:26:50|916.5|916.4|916.6|916.4|916.7|916.4|916.5|916.4|475
1605706020000|2020-11-18 13:27:00|916.7|916.5|916.6|916.4|916.7|916.5|916.6|916.4|762
1605706030000|2020-11-18 13:27:10|916.5|916.1|916.4|916.3|916.6|916.4|916.4|916.1|10289
1605706040000|2020-11-18 13:27:20|916.5|916.4|916.5|916.3|916.6|916.4|916.4|916.3|750
1605706050000|2020-11-18 13:27:30|916.4|916.2|916.4|916.2|916.4|916.2|916.3|916.2|585
1605706060000|2020-11-18 13:27:40|916.3|916.1|916.4|916.2|916.4|916.2|916.2|916|79
1605706070000|2020-11-18 13:27:50|916.3|916.1|916.1|915.8|916.3|916.1|916.1|915.8|1632
1605706080000|2020-11-18 13:28:00|916|915.7|915.9|915.7|916.1|915.8|915.9|915.5|1449
1605706090000|2020-11-18 13:28:10|916|915.8|916.1|915.8|916.1|915.8|915.9|915.7|0
1605706100000|2020-11-18 13:28:20||915.9||915.9||915.9||915.9|0
1605706110000|2020-11-18 13:28:30|916.2|916|916.2|916|916.2|916|916.1|916|0
1605706120000|2020-11-18 13:28:40|916.3||916.3||916.3||916.3||0
1605706130000|2020-11-18 13:28:50||916.1||916.1||916.1||916.1|0
1605706140000|2020-11-18 13:29:00|916.4|916.2|916.3|916.2|916.4|916.2|916.3|916.1|0
1605706150000|2020-11-18 13:29:10|916.4|916.3|916.6|916.3|916.6|916.3|916.4|916.3|1035
1605706170000|2020-11-18 13:29:30|916.7|916.4|916.7|916.5|916.8|916.5|916.7|916.4|104
1605706190000|2020-11-18 13:29:50|916.6|916.4|916.5|916.3|916.6|916.4|916.5|916.3|774
1605706200000|2020-11-18 13:30:00|916.4|916.2|916.2|915.9|916.5|916.3|916.2|915.9|2673
1605706220000|2020-11-18 13:30:20|916.1|915.8|916|915.7|916.3|916|916|915.6|10128
1605706230000|2020-11-18 13:30:30|916.1|915.8|916|915.8|916.1|915.9|916|915.7|1949
1605706240000|2020-11-18 13:30:40|916.1|915.9|916.2|915.8|916.2|915.9|916.1|915.8|1314
1605706260000|2020-11-18 13:31:00|916.1|915.9|916.4|916|916.4|916.1|916|915.9|0
1605706300000|2020-11-18 13:31:40||916.1||916.2||916.2||916.1|735
1605706310000|2020-11-18 13:31:50|916.3|916.1|916.5|916.2|916.6|916.3|916.3|916|3019
1605706320000|2020-11-18 13:32:00|916.6|916.3|916.6|916.3|916.9|916.6|916.6|916.3|1307
1605706330000|2020-11-18 13:32:10|916.5|916.2|916.4|916.2|916.6|916.2|916.4|916.2|0
1605706340000|2020-11-18 13:32:20|916.3|916.1|916.4|916.2|916.4|916.2|916.2|916|628
1605706350000|2020-11-18 13:32:30|916.3|916.1|916.4|916.1|916.4|916.1|916.1|915.8|1693
1605706360000|2020-11-18 13:32:40|916.3|916|916.5|916|916.5|916|916.2|916|0
1605706370000|2020-11-18 13:32:50|916.4|916.3|916.6|916.2|916.6|916.3|916.4|916.2|0
1605706380000|2020-11-18 13:33:00|916.5|916.1|916.4|916|916.5|916.1|916.3|916|0
1605706390000|2020-11-18 13:33:10|916.5|916.1|916.4|916.2|916.6|916.2|916.4|916.1|2000
1605706400000|2020-11-18 13:33:20|916.5|916.3|916.6|916.3|916.6|916.3|916.5|916.3|0
1605706410000|2020-11-18 13:33:30|916.5|916.2|916.2|916|916.5|916.2|916.2|916|551
1605706420000|2020-11-18 13:33:40|916.1|915.9|916.2|916|916.2|916|916|915.7|649
1605706430000|2020-11-18 13:33:50||915.9||915.8||915.9||915.8|0
1605706440000|2020-11-18 13:34:00|916.3|915.9|916.4|916|916.4|916.1|916.3|915.9|557
1605706450000|2020-11-18 13:34:10|916.5|916.1|916.5|916.2|916.6|916.4|916.5|916.1|659
1605706460000|2020-11-18 13:34:20|916.4|916.3|916.5|916.3|916.5|916.3|916.4|916.3|0
1605706470000|2020-11-18 13:34:30|916.6|916.4|916.3|916.1|916.7|916.4|916.3|916|803
1605706480000|2020-11-18 13:34:40|916.4|916|916.4|916.2|916.4|916.2|916.4|916|0
1605706490000|2020-11-18 13:34:50|916.5|916.3|916.5|916.3|916.5|916.3|916.5|916.3|0
1605706500000|2020-11-18 13:35:00|916.6|916.4|916.9|916.7|916.9|916.7|916.6|916.3|1807
1605706510000|2020-11-18 13:35:10|917|916.8|916.8|916.6|917|916.8|916.8|916.6|186
1605706520000|2020-11-18 13:35:20|916.9|916.8|917|916.8|917|916.8|916.9|916.8|2399
1605706530000|2020-11-18 13:35:30|916.9|916.6|917.1|916.9|917.2|917|916.8|916.6|8045
1605706540000|2020-11-18 13:35:40||916.8||916.8||916.8||916.8|0
1605706550000|2020-11-18 13:35:50|917|916.6|917|916.8|917|916.8|916.8|916.6|1188
1605706560000|2020-11-18 13:36:00|917.1|916.9|917.4|917.2|917.4|917.2|917.1|916.8|750
1605706570000|2020-11-18 13:36:10|917.5|917.3|917.6|917.4|917.7|917.4|917.4|917.2|2522
1605706580000|2020-11-18 13:36:20|917.7|917.5|917.7|917.5|917.7|917.5|917.6|917.5|0
1605706590000|2020-11-18 13:36:30|917.8|917.6|917.9|917.7|918|917.9|917.8|917.6|16783
1605706600000|2020-11-18 13:36:40|918|917.8|917.9|917.7|918|917.8|917.9|917.7|146
1605706610000|2020-11-18 13:36:50|917.8|917.6|917.8|917.5|917.8|917.6|917.6|917.4|1369
1605706620000|2020-11-18 13:37:00|917.7|917.4|917.6|917.3|917.7|917.5|917.6|917.3|816
1605706630000|2020-11-18 13:37:10|917.7|917.4|917.8|917.4|917.8|917.5|917.7|917.4|1929
1605706640000|2020-11-18 13:37:20|917.7|917.3|917.6|917.4|917.7|917.5|917.6|917.3|450
1605706650000|2020-11-18 13:37:30|917.5|917.3|917.6|917.3|917.6|917.3|917.5|917.3|244
1605706660000|2020-11-18 13:37:40|917.7||917.6||917.7||917.6||0
1605706670000|2020-11-18 13:37:50|917.5|917.2|917.4|917|917.5|917.3|917.3|917|1608
1605706680000|2020-11-18 13:38:00|917.5|917.1|917.6|917.4|917.6|917.4|917.5|917.1|0
1605706690000|2020-11-18 13:38:10|917.7|917.3|917.6|917.4|917.7|917.4|917.6|917.3|0
1605706700000|2020-11-18 13:38:20|917.5|917.3|917.4|917.2|917.5|917.3|917.3|917.1|1603
1605706720000|2020-11-18 13:38:40|917.3||917.4||917.4||917.3||0
1605706730000|2020-11-18 13:38:50|917.5|917.3|917.5|917.3|917.5|917.3|917.5|917.3|0
1605706740000|2020-11-18 13:39:00|917.6|917.4|917.6|917.4|917.7|917.5|917.6|917.4|546
1605706750000|2020-11-18 13:39:10|917.7||917.6||917.7||917.6||0
1605706760000|2020-11-18 13:39:20|917.7|917.5|917.6|917.3|917.7|917.5|917.6|917.3|199
1605706770000|2020-11-18 13:39:30|917.5|917.2|917.5|917.3|917.6|917.3|917.5|917.2|0
1605706780000|2020-11-18 13:39:40|917.6|917.2|917.5|917.2|917.6|917.3|917.5|917.2|0
1605706790000|2020-11-18 13:39:50|917.6|917.3|917.8|917.5|917.8|917.6|917.6|917.3|138
1605706800000|2020-11-18 13:40:00|917.9|917.6|917.9|917.7|918|917.7|917.7|917.4|4245
1605706810000|2020-11-18 13:40:10|918|917.8|918|917.7|918|917.8|917.9|917.7|500
1605706820000|2020-11-18 13:40:20|917.9|917.6|917.9|917.7|917.9|917.7|917.8|917.6|750
1605706830000|2020-11-18 13:40:30|917.8|917.6|917.8|917.5|917.8|917.6|917.7|917.5|371
1605706840000|2020-11-18 13:40:40|917.7|917.4|917.7|917.5|917.7|917.5|917.5|917.3|2514
1605706850000|2020-11-18 13:40:50|917.8|917.6|917.6|917.5|917.8|917.6|917.6|917.4|4392
1605706860000|2020-11-18 13:41:00|917.7|917.6|917.9|917.5|917.9|917.6|917.7|917.5|3485
1605706870000|2020-11-18 13:41:10|917.8|917.4|917.8|917.5|917.8|917.5|917.6|917.4|950
1605706880000|2020-11-18 13:41:20|917.7|917.6|917.8|917.6|917.8|917.6|917.7|917.6|200
1605706890000|2020-11-18 13:41:30|917.7|917.5|917.7|917.5|917.7|917.5|917.6|917.5|243
1605706900000|2020-11-18 13:41:40|917.8|917.6|917.8|917.6|917.8|917.7|917.7|917.5|200
1605706910000|2020-11-18 13:41:50|917.7|917.5|917.8|917.6|917.8|917.6|917.7|917.5|0
1605706920000|2020-11-18 13:42:00|917.9|917.7|918|917.8|918|917.9|917.9|917.7|784
1605706930000|2020-11-18 13:42:10|918.1|917.9|918.2|917.9|918.4|918.1|918.1|917.9|24486
1605706940000|2020-11-18 13:42:20|918.3|918|918.5|918.3|918.6|918.4|918.2|918|750
1605706950000|2020-11-18 13:42:30|918.6|918.4|918.7|918.4|918.8|918.5|918.6|918.4|929
1605706970000|2020-11-18 13:42:50|918.6|918.3|918.5|918.3|918.6|918.3|918.5|918.3|0
1605706980000|2020-11-18 13:43:00|918.6|918.4|918.7|918.4|918.7|918.4|918.5|918.4|0
1605707010000|2020-11-18 13:43:30|918.6|918.3|918.5|918.2|918.6|918.3|918.4|918.2|541
1605707020000|2020-11-18 13:43:40|918.6|918.3|918.7|918.5|918.7|918.5|918.5|918.3|0
1605707040000|2020-11-18 13:44:00|918.8|918.6|918.8|918.6|918.9|918.6|918.8|918.5|0
1605707050000|2020-11-18 13:44:10|918.7|918.5|918.7|918.4|918.7|918.5|918.6|918.4|702
1605707070000|2020-11-18 13:44:30|918.8|918.5|918.8|918.6|918.8|918.6|918.8|918.5|0
1605707080000|2020-11-18 13:44:40|918.9|918.7|918.9|918.6|919|918.7|918.8|918.6|656
1605707090000|2020-11-18 13:44:50|919|918.7|919.2|919|919.3|919|919|918.7|1951
1605707100000|2020-11-18 13:45:00|919.1|919.1|918.9|918.7|919.1|919.1|918.7|918.5|6165
1605707110000|2020-11-18 13:45:10|919|918.8|918.7|918.6|919.1|918.8|918.7|918.6|2853
1605707140000|2020-11-18 13:45:40|918.6|918.5|918.5|918.3|918.7|918.5|918.3|918.2|1845
1605707150000|2020-11-18 13:45:50|918.4|918.2|918.4|918.1|918.4|918.2|918.3|918|574
1605707180000|2020-11-18 13:46:20|918.5|918.2|918.6|918.3|918.6|918.4|918.4|918.2|1757
1605707190000|2020-11-18 13:46:30|918.7|918.4|918.7|918.5|918.8|918.6|918.7|918.4|567
1605707210000|2020-11-18 13:46:50|918.8|918.4|918.5|918.3|918.8|918.4|918.5|918.3|366
1605707220000|2020-11-18 13:47:00|918.6|918.4|918.8|918.5|918.8|918.5|918.6|918.4|200
1605707230000|2020-11-18 13:47:10|918.9|918.6|918.8|918.6|918.9|918.6|918.7|918.6|0
1605707250000|2020-11-18 13:47:30|918.9|918.7|919.1|918.9|919.1|918.9|918.9|918.6|500
1605707260000|2020-11-18 13:47:40|919.2|919|919.3|919.1|919.3|919.1|919.2|919|2382
1605707270000|2020-11-18 13:47:50|919.4|919.2|919.4|919.2|919.4|919.2|919.3|919.2|750
1605707280000|2020-11-18 13:48:00|919.3|919.1|919.3|919|919.4|919.1|919.2|919|1870
1605707290000|2020-11-18 13:48:10|919.4|919.1|919.4|919.1|919.4|919.3|919.4|919|2075
1605707300000|2020-11-18 13:48:20|919.3||919.3||919.4||919.3||0
1605707310000|2020-11-18 13:48:30|919.4|919|919.3|919.1|919.4|919.1|919.3|919|0
1605707320000|2020-11-18 13:48:40|919.4|919|919.3|919.1|919.4|919.1|919.3|919|0
1605707330000|2020-11-18 13:48:50|919.2|919|919.3|919|919.3|919.1|919|918.9|2453
1605707340000|2020-11-18 13:49:00|919.4|919.1|919.4|919|919.4|919.1|919.3|919|0
1605707350000|2020-11-18 13:49:10|919.3||919.3||919.3||919.3||0
1605707360000|2020-11-18 13:49:20|919.4|919.1|919.4|919.2|919.4|919.2|919.3|919.1|1362
1605707370000|2020-11-18 13:49:30|919.5|919.3|919.7|919.6|919.8|919.6|919.5|919.3|12198
1605707380000|2020-11-18 13:49:40|919.8|919.5|919.7|919.5|919.8|919.6|919.7|919.4|124
1605707390000|2020-11-18 13:49:50|919.8|919.4|919.7|919.5|919.8|919.6|919.7|919.4|0
1605707400000|2020-11-18 13:50:00|919.8|919.6|919.8|919.6|919.8|919.6|919.7|919.5|0
1605707410000|2020-11-18 13:50:10|919.9|919.7|919.8|919.6|919.9|919.7|919.8|919.5|0
1605707430000|2020-11-18 13:50:30|919.9|919.7|919.8|919.6|919.9|919.7|919.8|919.6|1105
1605707440000|2020-11-18 13:50:40||919.5||919.5||919.6||919.5|0
1605707450000|2020-11-18 13:50:50|919.9|919.6|919.9|919.8|920|919.9|919.8|919.6|1200
1605707460000|2020-11-18 13:51:00|920|919.9|920|919.9|920.3|920.1|920|919.9|24764
1605707470000|2020-11-18 13:51:10|920.1||920.1||920.1||920.1||0
1605707480000|2020-11-18 13:51:20|920|919.8|920.1|919.9|920.1|920|920|919.8|5177
1605707490000|2020-11-18 13:51:30|920|919.8|920|919.8|920|919.8|919.9|919.8|374
1605707520000|2020-11-18 13:52:00|919.9|919.7|920|919.7|920|919.7|919.7|919.4|890
1605707530000|2020-11-18 13:52:10|919.9|919.8|919.8|919.6|919.9|919.8|919.8|919.6|128
1605707540000|2020-11-18 13:52:20|919.9|919.7|919.9|919.7|920|919.8|919.9|919.6|1544
1605707550000|2020-11-18 13:52:30|920|919.8|920.1|919.9|920.1|920|920|919.7|5840
1605707560000|2020-11-18 13:52:40|920|920|920.1|920|920.1|920|920|919.9|2101
1605707570000|2020-11-18 13:52:50|920|919.9|920.1|919.9|920.1|919.9|920|919.9|826
1605707580000|2020-11-18 13:53:00|920|919.8|920.1|919.9|920.1|919.9|919.9|919.8|1267
1605707590000|2020-11-18 13:53:10|920|919.8|920.1|919.9|920.1|920|919.9|919.8|4498
1605707600000|2020-11-18 13:53:20|920.2|920|920.3|920.1|920.4|920.3|920.1|919.9|1959
1605707610000|2020-11-18 13:53:30|920.2|920|920.2|920|920.2|920|920.2|919.9|727
1605707620000|2020-11-18 13:53:40|920.3|920.1|920.4|920.3|920.4|920.3|920.2|920|12088
1605707630000|2020-11-18 13:53:50|920.3|920.2|920.6|920.4|920.7|920.4|920.3|920.1|8084
1605707640000|2020-11-18 13:54:00|920.7|920.5|920.7|920.5|920.7|920.6|920.7|920.5|752
1605707650000|2020-11-18 13:54:10|920.8|920.6|920.6|920.4|920.8|920.6|920.5|920.4|6711
1605707660000|2020-11-18 13:54:20|920.5|920.5|920.9|920.8|921|920.8|920.5|920.5|22193
1605707670000|2020-11-18 13:54:30|920.8|920.7|921|920.8|921|920.8|920.8|920.7|4660
1605707680000|2020-11-18 13:54:40|920.9|920.5|920.9|920.6|921|920.6|920.8|920.5|8200
1605707690000|2020-11-18 13:54:50|921|920.7|920.9|920.8|921|920.8|920.9|920.7|0
1605707700000|2020-11-18 13:55:00||920.7||920.7||920.7||920.7|317
1605707710000|2020-11-18 13:55:10|921||920.9||921||920.9||0
1605707720000|2020-11-18 13:55:20|921|920.8|921|920.8|921|920.9|921|920.7|0
1605707730000|2020-11-18 13:55:30|921.1|920.9|921.1|921|921.2|921.1|921.1|920.9|1482
1605707740000|2020-11-18 13:55:40|921.2||921.1||921.2||921.1||0
1605707750000|2020-11-18 13:55:50|921.2||921.2||921.2||921.1||0
1605707760000|2020-11-18 13:56:00|921.1|920.9|921.2|920.8|921.2|921|921|920.8|1841
1605707770000|2020-11-18 13:56:10|921.1|920.9|921.2|921|921.2|921|920.9|920.8|2974
1605707780000|2020-11-18 13:56:20|921.3|921.1|921.4|921.2|921.5|921.3|921.3|921|2758
1605707790000|2020-11-18 13:56:30|921.5||921.4||921.5||921.4||0
1605707800000|2020-11-18 13:56:40|921.5|921.3|921.5|921.4|921.5|921.4|921.5|921.3|0
1605707810000|2020-11-18 13:56:50|921.6|921.5|921.7|921.5|921.7|921.5|921.5|921.4|7384
1605707820000|2020-11-18 13:57:00|921.8|921.6|921.9|921.8|921.9|921.8|921.8|921.5|2332
1605707830000|2020-11-18 13:57:10|921.8|921.7|921.8|921.6|921.9|921.8|921.8|921.6|2853
1605707840000|2020-11-18 13:57:20|921.7|921.5|921.6|921.5|921.7|921.5|921.6|921.4|521
1605707850000|2020-11-18 13:57:30|921.7||921.6||921.7||921.6||0
1605707860000|2020-11-18 13:57:40|922.8|921.6|921.6|921.5|922.8|922.2|921.6|921.5|59467
1605707870000|2020-11-18 13:57:50|921.7|921.6|921.6|921.4|921.7|921.6|921.4|921.3|3109
1605707880000|2020-11-18 13:58:00|921.5|921.3|921.4|921.3|921.5|921.4|921.3|921.1|6453
1605707890000|2020-11-18 13:58:10|921.3|921.2|921.5|921.3|921.5|921.4|921.3|921.1|2309
1605707900000|2020-11-18 13:58:20|921.4|921.4|921.2|921|921.4|921.4|921.1|921|2548
1605707910000|2020-11-18 13:58:30||921.1||921.1||921.1||921|2255
1605707930000|2020-11-18 13:58:50|921.1|921|921.2|921|921.2|921|921.1|921|1699
1605707940000|2020-11-18 13:59:00|921.3|921.1|921.4|921.1|921.4|921.2|921.2|921|2961
1605707950000|2020-11-18 13:59:10|921.3||921.3||921.3||921.3||0
1605707960000|2020-11-18 13:59:20|921.2|921|920.9|920.7|921.2|921|920.9|920.7|1003
1605707970000|2020-11-18 13:59:30||920.8||920.8||920.8||920.7|951
1605707990000|2020-11-18 13:59:50|920.8|920.7|920.5|920.3|920.9|920.7|920.2|920|25990
1605708000000|2020-11-18 14:00:00|920.6|920.4|920.6|920.3|920.8|920.7|920.5|920.3|4275
1605708010000|2020-11-18 14:00:10|920.7|920.5|920.8|920.6|920.8|920.6|920.6|920.5|1731
1605708020000|2020-11-18 14:00:20|920.9|920.7|920.8|920.6|920.9|920.7|920.8|920.6|4116
1605708030000|2020-11-18 14:00:30|920.9|920.7|920.7|920.4|921|920.8|920.5|920.3|2709
1605708040000|2020-11-18 14:00:40||920.5||920.3||920.5||920.3|0
1605708050000|2020-11-18 14:00:50||920.4||920.5||920.5||920.4|0
1605708060000|2020-11-18 14:01:00|920.8|920.7|920.8|920.5|921|920.8|920.5|920.3|6612
1605708070000|2020-11-18 14:01:10|920.7||920.7||920.7||920.7||0
1605708080000|2020-11-18 14:01:20|920.6|920.4|920.5|920.4|920.7|920.4|920.5|920.4|750
1605708090000|2020-11-18 14:01:30|920.6|920.5|920.5|920.4|920.6|920.5|920.5|920.4|2387
1605708100000|2020-11-18 14:01:40|920.4|920.3|920.5|920.2|920.5|920.3|920.3|920.2|568
1605708110000|2020-11-18 14:01:50|920.4|920.3|920.5|920.4|920.6|920.5|920.4|920.3|1753
1605708120000|2020-11-18 14:02:00|920.3|920.2|920.3|920.1|920.3|920.2|920.2|920.1|5451
1605708130000|2020-11-18 14:02:10|920.2|920.2|920.2|920.1|920.2|920.2|920.2|920.1|126
1605708140000|2020-11-18 14:02:20|920.3|920.2|920.3|920.1|920.3|920.2|920.3|920.1|1262
1605708150000|2020-11-18 14:02:30|920.2|920.2|920.2|920.1|920.2|920.2|920.2|920.1|0
1605708160000|2020-11-18 14:02:40|920.1|920|920.2|919.9|920.2|920|920|919.8|972
1605708170000|2020-11-18 14:02:50||919.8||919.9||919.9||919.8|0
1605708180000|2020-11-18 14:03:00|920.1|919.8|920.1|919.9|920.1|919.9|920|919.8|0
1605708190000|2020-11-18 14:03:10|920|919.8|920.1|919.9|920.1|919.9|919.9|919.8|1518
1605708210000|2020-11-18 14:03:30|920.2|920|920.2|920|920.3|920.2|920.1|920|1936
1605708220000|2020-11-18 14:03:40|920.1|919.9|920|919.8|920.1|920|919.8|919.7|7213
1605708230000|2020-11-18 14:03:50|920.1|919.9|920.1|919.9|920.1|920|920|919.8|0
1605708250000|2020-11-18 14:04:10|920.2|920|920.5|920.3|921|920.8|920.1|919.9|44264
1605708260000|2020-11-18 14:04:20|920.4|920.4|920.5|920.2|920.7|920.5|920.4|920.2|4474
1605708270000|2020-11-18 14:04:30|920.4|920.1|920.1|919.9|920.4|920.1|920.1|919.9|30
1605708280000|2020-11-18 14:04:40|920|919.8|920.1|919.8|920.1|919.8|919.9|919.7|726
1605708290000|2020-11-18 14:04:50|920|919.7|920.1|919.8|920.1|919.8|919.9|919.7|9452
1605708300000|2020-11-18 14:05:00|920|919.7|920.1|919.8|920.1|919.8|919.9|919.7|1302
1605708310000|2020-11-18 14:05:10|920|919.9|920.1|919.8|920.1|919.9|920|919.8|0
1605708320000|2020-11-18 14:05:20|920|919.9|920|919.8|920.1|919.9|920|919.8|1
1605708340000|2020-11-18 14:05:40|920.1|919.9|920.2|920|920.2|920.1|920.1|919.9|4586
1605708350000|2020-11-18 14:05:50|920.3|920.1|920.3|920|920.4|920.2|920.3|920|544
1605708360000|2020-11-18 14:06:00||920.1||920.1||920.1||920|0
1605708370000|2020-11-18 14:06:10|920.4|920.2|920.4|920.2|920.4|920.3|920.4|920.2|2761
1605708380000|2020-11-18 14:06:20|920.5|920.3|920.7|920.4|920.7|920.4|920.5|920.3|544
1605708390000|2020-11-18 14:06:30|920.6|920.3|920.5|920.3|920.6|920.4|920.5|920.3|500
1605708400000|2020-11-18 14:06:40||920.2||920.2||920.3||920.2|0
1605708410000|2020-11-18 14:06:50|920.6|920.3|920.5|920.3|920.6|920.4|920.5|920.3|1
1605708420000|2020-11-18 14:07:00|920.6|920.4|920.8|920.6|920.9|920.6|920.5|920.3|0
1605708430000|2020-11-18 14:07:10|920.9|920.7|921.1|920.9|921.1|920.9|920.9|920.7|1600
1605708440000|2020-11-18 14:07:20|921.2|921|921.1|920.8|921.2|921|921|920.8|1501
1605708450000|2020-11-18 14:07:30|921.2|920.9|921.1|920.9|921.2|920.9|921|920.8|2000
1605708460000|2020-11-18 14:07:40|921.2|921|920.6|920.4|921.2|921|920.6|920.4|4925
1605708470000|2020-11-18 14:07:50|920.5|920.5|920.5|920.3|920.7|920.5|920.4|920.2|5092
1605708480000|2020-11-18 14:08:00|920.6|920.4|920.5|920.1|920.8|920.5|920.5|920.1|3490
1605708490000|2020-11-18 14:08:10|920.6|920.2|920.5|920.3|920.6|920.3|920.5|920.2|0
1605708500000|2020-11-18 14:08:20|920.6|920.6|920.6|920.4|920.9|920.8|920.5|920.4|7839
1605708510000|2020-11-18 14:08:30|920.7|920.5|920.9|920.7|921|920.7|920.6|920.4|4665
1605708520000|2020-11-18 14:08:40|920.8|920.6|920.8|920.5|920.8|920.6|920.7|920.5|428
1605708540000|2020-11-18 14:09:00|920.7|920.4|920.4|920.2|920.7|920.4|920.4|920.1|3501
1605708550000|2020-11-18 14:09:10|920.3|920.1|920.2|919.9|920.4|920.1|920.1|919.9|751
1605708560000|2020-11-18 14:09:20|920.3|920|920.6|920.4|920.7|920.5|920.3|920|3361
1605708570000|2020-11-18 14:09:30|920.5||920.6||920.7||920.5||0
1605708600000|2020-11-18 14:10:00|920.5|920.3|920.4|920.1|920.5|920.3|920.4|920.1|111
1605708610000|2020-11-18 14:10:10|||||||||100
1605708620000|2020-11-18 14:10:20|920.6|920.2|920.4|920.3|920.6|920.3|920.4|920.2|117
1605708640000|2020-11-18 14:10:40|920.5|920.4|920.6|920.4|920.7|920.5|920.5|920.3|1054
1605708650000|2020-11-18 14:10:50|920.5|920.3|920.6|920.3|920.6|920.4|920.4|920.2|6982
1605708660000|2020-11-18 14:11:00|920.7|920.4|920.9|920.7|920.9|920.8|920.7|920.4|0
1605708670000|2020-11-18 14:11:10|921||921||921||921||0
1605708680000|2020-11-18 14:11:20|921.1|920.8|921.1|920.9|921.1|920.9|921.1|920.8|0
1605708690000|2020-11-18 14:11:30|921|920.8|921|920.8|921|920.8|920.7|920.5|950
1605708700000|2020-11-18 14:11:40|921.1|920.7|921|920.8|921.1|920.8|921|920.7|1405
1605708710000|2020-11-18 14:11:50|921.1||921||921.1||921||0
1605708720000|2020-11-18 14:12:00|921.1|920.9|921.1|920.9|921.1|920.9|921|920.9|0
1605708730000|2020-11-18 14:12:10|921.2|921|921.1|921|921.2|921.1|921.1|920.9|200
1605708740000|2020-11-18 14:12:20|921.2|920.9|921.1|921|921.2|921.1|921.1|920.9|633
1605708750000|2020-11-18 14:12:30|921.2|921.1|921.1|921|921.2|921.1|921.1|921|1674
1605708760000|2020-11-18 14:12:40|921.2||921.2||921.2||921.2||0
1605708770000|2020-11-18 14:12:50|921.1||921.2||921.2||921.1||0
1605708780000|2020-11-18 14:13:00|921.1||921.2||921.2||921.1||1327
1605708790000|2020-11-18 14:13:10|921.1|920.9|920.9|920.7|921.1|920.9|920.9|920.7|1435
1605708800000|2020-11-18 14:13:20|920.8|920.6|920.9|920.6|920.9|920.6|920.7|920.5|325
1605708810000|2020-11-18 14:13:30|920.8|920.7|920.5|920.3|920.8|920.7|920.5|920.3|900
1605708820000|2020-11-18 14:13:40|920.6|920.4|920.3|920.1|920.6|920.4|920.3|920.1|3124
1605708830000|2020-11-18 14:13:50|920.2|920|920.2|920|920.2|920|920.2|920|0
1605708840000|2020-11-18 14:14:00|920.1|919.9|920.1|919.9|920.1|919.9|920.1|919.8|200
1605708850000|2020-11-18 14:14:10|920|919.8|920.1|919.9|920.1|919.9|920|919.8|0
1605708860000|2020-11-18 14:14:20|920|919.8|919.8|919.6|920|919.8|919.7|919.6|713
1605708870000|2020-11-18 14:14:30|919.7||919.7||919.7||919.7||0
1605708880000|2020-11-18 14:14:40|919.6|919.5|919.5|919.4|919.6|919.5|919.5|919.2|560
1605708890000|2020-11-18 14:14:50|919.6|919.5|919.5|919.3|919.7|919.6|919.5|919.2|792
1605708900000|2020-11-18 14:15:00|919.6|919.2|919.5|919.3|919.6|919.3|919.5|919.2|0
1605708910000|2020-11-18 14:15:10|919.6|919.4|919.7|919.5|919.7|919.5|919.6|919.4|1053
1605708920000|2020-11-18 14:15:20|919.6|919.4|919.5|919.3|919.7|919.5|919.4|919.2|13632
1605708930000|2020-11-18 14:15:30|919.6|919.4|919.4|919.3|919.6|919.5|919.4|919.2|575
1605708940000|2020-11-18 14:15:40|919.5|919.4|919.6|919.3|919.9|919.6|919.5|919.3|1239
1605708950000|2020-11-18 14:15:50|919.5|919.2|919.6|919.4|919.7|919.5|919.3|919.1|218
1605708960000|2020-11-18 14:16:00||919.3||919.3||919.3||919.2|0
1605708970000|2020-11-18 14:16:10|919.5|919.2|919.2|918.9|919.5|919.2|919|918.8|4633
1605708980000|2020-11-18 14:16:20|919.3|919|918.9|918.7|919.3|919|918.8|918.6|3716
1605708990000|2020-11-18 14:16:30|919|918.8|918.8|918.6|919.1|918.8|918.8|918.6|3481
1605709000000|2020-11-18 14:16:40|918.9|918.7|919|918.8|919|918.8|918.9|918.7|0
1605709010000|2020-11-18 14:16:50|918.9|918.9|918.2|918.1|918.9|918.9|918.1|918|8776
1605709020000|2020-11-18 14:17:00|918.3|918|918.3|918.1|918.4|918.2|918.2|918|4613
1605709030000|2020-11-18 14:17:10|918.2|918|918.5|918.3|918.7|918.4|918.2|918|1907
1605709040000|2020-11-18 14:17:20|918.6|918.4|918.9|918.7|918.9|918.7|918.6|918.3|1453
1605709050000|2020-11-18 14:17:30|919|918.8|919|918.7|919.2|919|919|918.7|4327
1605709060000|2020-11-18 14:17:40|919.1|918.8|919|918.8|919.1|918.8|919|918.7|0
1605709070000|2020-11-18 14:17:50||918.9||918.9||918.9||918.9|0
1605709080000|2020-11-18 14:18:00|919.2|919|919|918.9|919.2|919|919|918.9|59
1605709090000|2020-11-18 14:18:10|919.2|919|919.5|919.3|919.5|919.3|919.2|919|102
1605709100000|2020-11-18 14:18:20|919.4|919.2|919.2|919.1|919.5|919.2|919.2|919.1|116
1605709110000|2020-11-18 14:18:30|919.1|919|919.2|919|919.2|919|919|918.8|2447
1605709120000|2020-11-18 14:18:40|919.1|918.9|919|918.9|919.1|918.9|919|918.9|1406
1605709130000|2020-11-18 14:18:50|918.9|918.8|919|918.7|919|918.8|918.9|918.7|0
1605709140000|2020-11-18 14:19:00|919.1|918.8|919.1|918.9|919.3|919.1|919.1|918.8|4529
1605709150000|2020-11-18 14:19:10|919.2||919.2||919.2||919.1||0
1605709160000|2020-11-18 14:19:20|919.1|919|919.2|919|919.3|919.1|919.1|919|4627
1605709170000|2020-11-18 14:19:30|919.1|918.9|919|918.6|919.2|919|919|918.6|634
1605709190000|2020-11-18 14:19:50||918.7||918.6||918.7||918.6|0
1605709210000|2020-11-18 14:20:10|918.9||918.8||918.9||918.8||0
1605709220000|2020-11-18 14:20:20|918.9|918.7|919|918.9|919|918.9|918.9|918.7|3826
1605709230000|2020-11-18 14:20:30|918.9|918.8|919|918.8|919|918.8|918.9|918.7|7071
1605709240000|2020-11-18 14:20:40|918.9|918.9|919|918.9|919|918.9|918.9|918.9|0
1605709250000|2020-11-18 14:20:50|919.1|919|919.3|919|919.3|919|919.1|919|761
1605709260000|2020-11-18 14:21:00|919.2|919.1|919.2|919|919.3|919.1|919.1|919|3239
1605709270000|2020-11-18 14:21:10|919.1|918.9|919|918.8|919.1|918.9|918.8|918.6|636
1605709280000|2020-11-18 14:21:20||918.7||918.7||918.7||918.6|0
1605709290000|2020-11-18 14:21:30|918.9|918.6|918.8|918.6|918.9|918.6|918.6|918.5|1387
1605709300000|2020-11-18 14:21:40|918.9||918.8||918.9||918.8||0
1605709310000|2020-11-18 14:21:50|918.9|918.7|919.2|918.9|919.2|918.9|918.9|918.7|266
1605709320000|2020-11-18 14:22:00|919.1||919||919.1||919||0
1605709330000|2020-11-18 14:22:10|919.2|919|919.3|919.1|919.4|919.1|919.2|919|196
1605709340000|2020-11-18 14:22:20|919.4|919|919.1|918.9|919.4|919|918.9|918.8|7017
1605709370000|2020-11-18 14:22:50|919.3|919|919.7|919.5|920.2|919.9|919.3|919|25381
1605709380000|2020-11-18 14:23:00|919.8|919.6|919.7|919.5|919.8|919.6|919.6|919.5|8012
1605709390000|2020-11-18 14:23:10|919.8|919.6|919.8|919.6|919.8|919.6|919.7|919.5|0
1605709400000|2020-11-18 14:23:20|919.7|919.7|919.7|919.6|919.8|919.7|919.7|919.5|1582
1605709410000|2020-11-18 14:23:30||919.5||919.5||919.5||919.4|401
1605709430000|2020-11-18 14:23:50|919.8|919.6|919.7|919.5|919.9|919.8|919.7|919.5|3663
1605709440000|2020-11-18 14:24:00|919.8|919.6|919.7|919.5|919.8|919.6|919.7|919.4|0
1605709450000|2020-11-18 14:24:10|919.6|919.6|919.5|919.3|919.7|919.6|919.5|919.2|1000
1605709460000|2020-11-18 14:24:20|919.6||919.6||919.6||919.6||0
1605709470000|2020-11-18 14:24:30|919.5|919.4|919.5|919.4|919.7|919.5|919.5|919.4|1370
1605709480000|2020-11-18 14:24:40|919.6||919.7||919.7||919.5||153
1605709490000|2020-11-18 14:24:50|919.6|919.3|919.7|919.4|919.8|919.5|919.5|919.3|10891
1605709500000|2020-11-18 14:25:00|919.6|919.5|919.6|919.5|919.7|919.6|919.6|919.5|750
1605709520000|2020-11-18 14:25:20|919.5|919.4|919.6|919.4|919.7|919.4|919.4|919.3|1258
1605709530000|2020-11-18 14:25:30|919.5||919.6||919.6||919.5||0
1605709540000|2020-11-18 14:25:40|919.5|919.3|919.5|919.1|919.6|919.4|919.4|919.1|1298
1605709550000|2020-11-18 14:25:50|919.4||919.4||919.4||919.3||0
1605709560000|2020-11-18 14:26:00|919.3|919|919.3|919|919.4|919.1|919.1|918.9|750
1605709570000|2020-11-18 14:26:10|919.2|919.1|919|918.8|919.2|919.1|918.9|918.8|2353
1605709580000|2020-11-18 14:26:20|919.1|918.9|918.9|918.7|919.1|918.9|918.9|918.7|1159
1605709590000|2020-11-18 14:26:30|918.8|918.8|918.9|918.6|918.9|918.8|918.7|918.6|1713
1605709600000|2020-11-18 14:26:40|918.8|918.5|918.4|918.3|918.9|918.5|918.3|918.2|18965
1605709610000|2020-11-18 14:26:50|918.3|918.2|918.5|918.4|918.7|918.5|918.3|918.2|1470
1605709620000|2020-11-18 14:27:00|918.6|918.5|918.7|918.5|918.8|918.5|918.5|918.5|985
1605709640000|2020-11-18 14:27:20|918.8|918.6|918.7|918.5|918.8|918.6|918.7|918.5|3424
1605709650000|2020-11-18 14:27:30|918.6|918.4|918.7|918.4|918.7|918.5|918.5|918.4|1285
1605709660000|2020-11-18 14:27:40|918.6|918.5|918.9|918.5|918.9|918.7|918.5|918.4|3302
1605709680000|2020-11-18 14:28:00|918.8|918.4|918.6|918.3|918.8|918.5|918.4|918.3|3898
1605709700000|2020-11-18 14:28:20|918.5|918.2|918.3|918.2|918.5|918.2|918.3|918|22
1605709710000|2020-11-18 14:28:30|918.4|918.3|918.7|918.5|918.8|918.5|918.4|918.3|2258
1605709720000|2020-11-18 14:28:40|918.6|918.4|918.5|918.3|918.6|918.4|918.4|918.2|1000
1605709730000|2020-11-18 14:28:50|918.4|918.2|918.5|918.3|918.5|918.3|918.3|918|3020
1605709740000|2020-11-18 14:29:00|918.6|918.2|918.5|918.3|918.6|918.3|918.5|918.2|342
1605709750000|2020-11-18 14:29:10|918.4|918.2|918.5|918.2|918.6|918.3|918.3|918.1|18206
1605709760000|2020-11-18 14:29:20|918.4|918.1|918.5|918.2|918.5|918.3|918.1|917.8|11993
1605709780000|2020-11-18 14:29:40|918.4|918.3|918.9|918.6|918.9|918.6|918.4|918.3|1279
1605709790000|2020-11-18 14:29:50|919|918.7|918.8|918.6|919|918.8|918.8|918.6|6500
1605709800000|2020-11-18 14:30:00|918.9|918.7|919|918.9|919.3|919.1|918.8|918.6|3868
1605709810000|2020-11-18 14:30:10|918.9|918.8|918.8|918.6|919|918.8|918.8|918.6|2020
1605709820000|2020-11-18 14:30:20||918.7||918.7||918.7||918.6|100
1605709830000|2020-11-18 14:30:30|918.7|918.6|918.9|918.6|918.9|918.6|918.5|918.3|3823
1605709840000|2020-11-18 14:30:40|918.7|918.7|918.9|918.6|919|918.7|918.7|918.6|753
1605709850000|2020-11-18 14:30:50|919|918.7|919|918.7|919|918.8|918.9|918.7|100
1605709860000|2020-11-18 14:31:00|918.9|918.8|919.3|919|919.3|919.1|918.9|918.7|0
1605709870000|2020-11-18 14:31:10|919.2|918.9|919.1|918.8|919.2|918.9|919|918.8|4169
1605709880000|2020-11-18 14:31:20|919|918.7|919.1|918.8|919.1|918.8|918.8|918.7|9575
1605709890000|2020-11-18 14:31:30|919|918.7|919|918.8|919|918.8|918.7|918.6|5980
1605709900000|2020-11-18 14:31:40|918.9|918.9|919|918.6|919.1|918.9|918.9|918.6|2552
1605709910000|2020-11-18 14:31:50|919.1|918.7|919.2|919|919.3|919|919.1|918.7|1394
1605709920000|2020-11-18 14:32:00|919|918.9|918.6|918.4|919.3|918.9|918.6|918.4|40546
1605709930000|2020-11-18 14:32:10|918.7|918.5|918.2|918.1|918.9|918.7|917.9|917.8|38563
1605709940000|2020-11-18 14:32:20|918.3|918.2|918.3|918.1|918.3|918.2|918.1|917.9|7996
1605709950000|2020-11-18 14:32:30|918.2|918|918.1|918|918.3|918|918.1|917.9|0
1605709960000|2020-11-18 14:32:40|918|917.9|918|917.8|918.1|918|918|917.6|2915
1605709970000|2020-11-18 14:32:50|918.1|917.9|918|917.7|918.1|917.9|918|917.7|750
1605709980000|2020-11-18 14:33:00|917.9|917.8|917.2|917|917.9|917.8|917.1|916.8|14141
1605709990000|2020-11-18 14:33:10|917.3|917.1|917.6|917.4|917.6|917.4|917.3|917.1|463
1605710000000|2020-11-18 14:33:20|917.7|917.5|917.8|917.5|918.2|918|917.6|917.3|11293
1605710010000|2020-11-18 14:33:30|917.9|917.6|917.8|917.5|917.9|917.8|917.5|917.4|15691
1605710020000|2020-11-18 14:33:40|917.9|917.6|917.8|917.6|917.9|917.6|917.8|917.5|0
1605710030000|2020-11-18 14:33:50|917.9|917.5|918|917.8|918.3|918.1|917.9|917.5|6190
1605710040000|2020-11-18 14:34:00|918.1|917.9|918|917.9|918.1|917.9|918|917.8|2778
1605710050000|2020-11-18 14:34:10|918.1|917.8|918|917.9|918.1|917.9|917.9|917.8|13186
1605710060000|2020-11-18 14:34:20|918.1|918|918.3|918.1|918.3|918.1|918|918|3297
1605710070000|2020-11-18 14:34:30|918.2|918.2|918.2|918|918.4|918.2|918.2|918|1086
1605710080000|2020-11-18 14:34:40|918.3|918.1|918.5|918.2|918.5|918.2|918.3|918.1|0
1605710090000|2020-11-18 14:34:50|918.4|918.1|918.1|917.9|918.5|918.3|918|917.8|18857
1605710100000|2020-11-18 14:35:00|918|917.8|917.3|917|918|917.8|917.3|916.9|4899
1605710110000|2020-11-18 14:35:10|917.2|916.9|917.3|917|917.3|917.1|917.1|916.7|615
1605710120000|2020-11-18 14:35:20|917.2|916.9|916.8|916.5|917.2|917|916.3|916.1|37039
1605710130000|2020-11-18 14:35:30|916.9|916.4|916.8|916.6|917|916.8|916.8|916.4|3774
1605710140000|2020-11-18 14:35:40|916.9|916.7|916.9|916.7|916.9|916.8|916.6|916.4|3982
1605710150000|2020-11-18 14:35:50|917|916.8|916.9|916.7|917.1|916.9|916.7|916.6|3418
1605710160000|2020-11-18 14:36:00|917.1|916.8|917.2|916.9|917.3|917.1|917|916.7|2357
1605710170000|2020-11-18 14:36:10|917.3|917|917.3|917.1|917.4|917.2|917.2|917|2233
1605710180000|2020-11-18 14:36:20|917.4|917.2|917.6|917.3|917.7|917.5|917.3|917.1|2365
1605710190000|2020-11-18 14:36:30|917.7|917.4|917.7|917.5|917.9|917.7|917.7|917.4|431
1605710210000|2020-11-18 14:36:50|917.8|917.6|917.8|917.6|917.9|917.7|917.8|917.6|965
1605710220000|2020-11-18 14:37:00|917.9|917.5|917.8|917.5|917.9|917.6|917.8|917.5|348
1605710230000|2020-11-18 14:37:10||917.6||917.6||917.6||917.5|0
1605710240000|2020-11-18 14:37:20|917.7|917.5|917.1|916.9|917.7|917.6|917.1|916.9|10520
1605710250000|2020-11-18 14:37:30|917.2|917|917.5|917.1|917.5|917.3|917.1|916.9|8667
1605710260000|2020-11-18 14:37:40|917.4|917.2|917.3|917|917.4|917.2|917.1|916.9|3931
1605710270000|2020-11-18 14:37:50|917.4|917.1|917.4|917.2|917.4|917.2|917.3|917.1|0
1605710280000|2020-11-18 14:38:00|917.3|917.3|917.2|917.1|917.3|917.3|917.2|916.9|1099
1605710290000|2020-11-18 14:38:10|917.3|917.2|917.5|917.3|917.5|917.3|917.3|917.1|788
1605710300000|2020-11-18 14:38:20|917.4|917.4|917.6|917.2|917.7|917.4|917.3|917.1|4092
1605710310000|2020-11-18 14:38:30|917.5|917.3|917.5|917.2|917.6|917.4|917.5|917.2|0
1605710320000|2020-11-18 14:38:40||917.3||917.3||917.3||917.2|0
1605710330000|2020-11-18 14:38:50|917.6|917.4|918|917.7|918|917.8|917.5|917.4|3870
1605710340000|2020-11-18 14:39:00|918.1|917.8|918.2|918|918.2|918.1|917.9|917.8|20602
1605710350000|2020-11-18 14:39:10|918.1|917.9|918.2|918.1|918.2|918.1|917.9|917.8|12128
1605710360000|2020-11-18 14:39:20|918.4|918.2|918.8|918.7|918.8|918.7|918.3|918.2|4290
1605710370000|2020-11-18 14:39:30|918.7|918.6|918.7|918.4|918.8|918.6|918.6|918.4|1083
1605710380000|2020-11-18 14:39:40|918.6|918.3|918.5|918.4|918.6|918.4|918.5|918.3|0
1605710390000|2020-11-18 14:39:50|918.6|918.3|918.5|918.3|918.7|918.4|918.4|918.2|2509
1605710400000|2020-11-18 14:40:00|918.6|918.2|917.9|917.7|918.7|918.5|917.9|917.7|14429
1605710410000|2020-11-18 14:40:10|917.8|917.6|917.7|917.3|917.8|917.6|917.5|917.3|8615
1605710420000|2020-11-18 14:40:20|917.6|917.2|917.7|917.3|917.8|917.7|917.5|917.2|4561
1605710430000|2020-11-18 14:40:30|917.6|917.2|917.5|917.2|917.6|917.2|917.5|917.1|0
1605710440000|2020-11-18 14:40:40|917.6|917.3|917.1|916.8|917.7|917.5|917.1|916.8|9541
1605710450000|2020-11-18 14:40:50||916.9||916.9||916.9||916.8|0
1605710460000|2020-11-18 14:41:00|917.2|917|917.1|916.9|917.4|917.1|917.1|916.9|7094
1605710470000|2020-11-18 14:41:10|917.2|917|917.1|916.9|917.3|917|917.1|916.9|2288
1605710490000|2020-11-18 14:41:30|917.3|917|917.3|917|917.4|917.3|917.1|916.9|22586
1605710500000|2020-11-18 14:41:40|917.2|916.9|918.7|918.4|918.7|918.6|917.1|916.9|20504
1605710510000|2020-11-18 14:41:50|918.6|918.6|918.8|918.6|918.9|918.7|918.6|918.4|2461
1605710520000|2020-11-18 14:42:00|918.7|918.5|918.4|918.2|918.7|918.5|917.8|917.5|25545
1605710530000|2020-11-18 14:42:10|918.3|918|918.4|918.1|918.5|918.1|918.2|917.9|1485
1605710540000|2020-11-18 14:42:20|918.3|918|918.4|918.1|918.5|918.2|918.2|918|1406
1605710550000|2020-11-18 14:42:30|918.3|918|918.3|918|918.4|918.1|918.3|918|0
1605710560000|2020-11-18 14:42:40|918.4|918.1|918.1|918|918.5|918.2|918.1|918|13237
1605710570000|2020-11-18 14:42:50|918.2|918.1|918.1|918|918.3|918.1|918.1|918|1307
1605710580000|2020-11-18 14:43:00|918.2|918.1|918.3|917.9|918.3|918.1|918|917.9|5714
1605710590000|2020-11-18 14:43:10|918.2|918|918.1|917.9|918.3|918|918.1|917.9|1340
1605710600000|2020-11-18 14:43:20|918|917.8|917.8|917.5|918|917.8|917.5|917.3|5422
1605710610000|2020-11-18 14:43:30|917.9|917.6|917.6|917.4|917.9|917.7|917.5|917.3|10724
1605710620000|2020-11-18 14:43:40|917.5|917.3|917.4|917.3|917.8|917.5|917.4|917.2|4825
1605710630000|2020-11-18 14:43:50|917.3|917.2|917.2|916.9|917.4|917.2|916.6|916.4|26754
1605710640000|2020-11-18 14:44:00|917.3|917|917|916.7|917.4|917.2|916.5|916.2|24243
1605710650000|2020-11-18 14:44:10|916.9|916.6|916.7|916.4|917|916.6|916.7|916.4|0
1605710660000|2020-11-18 14:44:20|916.6|916.5|916.7|916.5|916.8|916.5|916.6|916.4|300
1605710670000|2020-11-18 14:44:30|916.8|916.4|917.1|916.7|917.1|917|916.8|916.4|1000
1605710680000|2020-11-18 14:44:40|917||916.8||917.1||916.8||0
1605710690000|2020-11-18 14:44:50|916.9|916.8|916.6|916.4|917.1|916.8|916.6|916.4|5460
1605710700000|2020-11-18 14:45:00|916.7|916.5|916.3|916|916.7|916.5|916|915.9|35220
1605710710000|2020-11-18 14:45:10|916.4|916.1|916.3|916.2|916.4|916.2|916.1|915.7|5682
1605710720000|2020-11-18 14:45:20|916.4|916.3|916.4|916|916.4|916.3|916.3|916|500
1605710730000|2020-11-18 14:45:30|916.3|916.1|916.6|916.2|916.6|916.4|916.3|916.1|3400
1605710740000|2020-11-18 14:45:40|916.7|916.3|917|916.7|917.1|917|916.7|916.3|4290
1605710750000|2020-11-18 14:45:50|916.8|916.6|916.8|916.6|917.1|916.7|916.8|916.6|10565
1605710760000|2020-11-18 14:46:00|916.9|916.7|916.7|916.4|916.9|916.7|916.6|916.4|5902
1605710770000|2020-11-18 14:46:10|916.6||916.8||916.8||916.6||0
1605710780000|2020-11-18 14:46:20|916.9|916.5|917|916.4|917.1|916.8|916.6|916.4|3409
1605710790000|2020-11-18 14:46:30|916.9||916.9||916.9||916.8||0
1605710800000|2020-11-18 14:46:40|917|916.5|917|916.8|917.1|916.9|916.8|916.5|1667
1605710810000|2020-11-18 14:46:50|917.2|916.9|917.1|916.8|917.2|916.9|917.1|916.8|916
1605710820000|2020-11-18 14:47:00|917|916.7|916.9|916.7|917.1|916.8|916.9|916.7|808
1605710830000|2020-11-18 14:47:10|916.8|916.6|917|916.8|917|916.8|916.7|916.5|752
1605710840000|2020-11-18 14:47:20|916.9|916.7|917|916.6|917|916.8|916.8|916.6|919
1605710850000|2020-11-18 14:47:30|916.9||916.9||917||916.9||0
1605710870000|2020-11-18 14:47:50|916.8|916.5|916.7|916.4|916.8|916.6|916.7|916.4|958
1605710880000|2020-11-18 14:48:00|916.8|916.5|916.7|916.4|916.9|916.6|916.7|916.3|2776
1605710890000|2020-11-18 14:48:10|916.8|916.5|917.3|917|917.3|917|916.7|916.5|308
1605710900000|2020-11-18 14:48:20|917.2||917.3||917.3||917.2||0
1605710910000|2020-11-18 14:48:30|917.4|917.1|917.4|917.2|917.5|917.4|917.1|916.9|11270
1605710920000|2020-11-18 14:48:40|917|916.9|917.3|917.1|917.4|917.1|917|916.8|51322
1605710930000|2020-11-18 14:48:50|917.4|917.2|917.4|917.2|917.4|917.3|917.3|917.1|1750
1605710940000|2020-11-18 14:49:00|917.3|917.1|917.3|917|917.6|917.3|917.2|917|6360
1605710950000|2020-11-18 14:49:10|917.2|916.9|917.1|916.9|917.3|917|916.9|916.6|12225
1605710960000|2020-11-18 14:49:20|917|917|917|916.9|917.1|917|917|916.9|1592
1605710970000|2020-11-18 14:49:30|917.1|917|917.1|917|917.3|917.1|917|916.9|0
1605710980000|2020-11-18 14:49:40|917.2|916.9|917.1|916.9|917.2|917.1|917|916.8|5165
1605710990000|2020-11-18 14:49:50|917.2||917.1||917.2||917.1||0
1605711000000|2020-11-18 14:50:00|917.2|917|917.2|917|917.2|917|917.1|916.9|1158
1605711010000|2020-11-18 14:50:10|917.1|916.9|917.3|917|917.3|917|917.1|916.9|202
1605711020000|2020-11-18 14:50:20|917.4|917.1|917.4|917.2|917.4|917.2|917.4|917.1|1039
1605711030000|2020-11-18 14:50:30|917.5|917.3|917.2|917|917.6|917.5|917.1|917|15102
1605711040000|2020-11-18 14:50:40|917.3|917.1|917.5|917.3|917.7|917.5|917|916.8|34995
1605711050000|2020-11-18 14:50:50|917.6|917.2|917.4|917.1|917.6|917.3|917.3|917|8610
1605711060000|2020-11-18 14:51:00|917.3|917.2|917.4|917.1|917.4|917.2|917.2|917.1|2396
1605711070000|2020-11-18 14:51:10||917.2||917.2||917.2||917.2|1000
1605711080000|2020-11-18 14:51:20|917.3|916.9|917.1|916.8|917.3|917.2|916.9|916.7|18608
1605711090000|2020-11-18 14:51:30|917.2|916.9|917.1|916.9|917.2|916.9|917.1|916.8|0
1605711100000|2020-11-18 14:51:40|917|916.8|917.4|917.1|917.4|917.1|917|916.8|859
1605711110000|2020-11-18 14:51:50|917.3|917.2|917.1|916.9|918|917.8|917|916.8|72107
1605711120000|2020-11-18 14:52:00|917.2|917|917.3|916.9|917.3|917|917.2|916.9|262
1605711130000|2020-11-18 14:52:10|917.4|917|917.4|917|917.4|917.1|917.2|917|700
1605711140000|2020-11-18 14:52:20|917.3||917.3||917.4||917.2||0
1605711150000|2020-11-18 14:52:30|917.2|916.9|917.1|916.9|917.2|917|917|916.8|8733
1605711160000|2020-11-18 14:52:40|917.2||917.1||917.2||917||550
1605711170000|2020-11-18 14:52:50|917|916.8|916.9|916.8|917|916.8|916.9|916.7|1499
1605711180000|2020-11-18 14:53:00|917|916.9|917.1|916.8|917.2|916.9|916.9|916.8|1900
1605711190000|2020-11-18 14:53:10|917|916.7|916.7|916.6|917|916.7|916.7|916.5|604
1605711200000|2020-11-18 14:53:20|916.6|916.4|916.5|916.3|916.6|916.5|916.2|916|21103
1605711210000|2020-11-18 14:53:30|916.6|916.4|916.6|916.4|916.6|916.4|916.5|916.3|599
1605711220000|2020-11-18 14:53:40|916.5|916.3|916.5|916.4|916.6|916.4|916.5|916.3|874
1605711230000|2020-11-18 14:53:50|916.4|916.3|916.1|915.8|916.4|916.3|916.1|915.7|4822
1605711240000|2020-11-18 14:54:00|916|915.7|915.3|915.2|916|915.7|915.2|915.1|7086
1605711250000|2020-11-18 14:54:10|915.4|915.3|915.4|915.3|915.6|915.4|915.3|915.2|2895
1605711260000|2020-11-18 14:54:20|915.5|915.4|915.5|915.4|915.6|915.4|915.5|915.3|3
1605711270000|2020-11-18 14:54:30|915.4|915.3|915.3|915.2|915.5|915.4|915.3|915.2|1749
1605711280000|2020-11-18 14:54:40|915.4|915.3|915.5|915.2|915.5|915.3|915.4|915.2|1165
1605711290000|2020-11-18 14:54:50|915.4|915.3|915.7|915.3|915.7|915.4|915.3|915.2|750
1605711300000|2020-11-18 14:55:00|915.8|915.4|915.7|915.5|915.8|915.7|915.7|915.4|750
1605711310000|2020-11-18 14:55:10|915.8|915.6|915.7|915.6|915.8|915.6|915.7|915.6|0
1605711320000|2020-11-18 14:55:20|915.8|915.7|915.9|915.7|916|915.7|915.7|915.7|0
1605711330000|2020-11-18 14:55:30|916|915.8|916|915.8|916.1|915.9|915.9|915.7|3975
1605711340000|2020-11-18 14:55:40|915.9|915.6|915.9|915.7|916|915.7|915.7|915.6|5313
1605711350000|2020-11-18 14:55:50|916|915.6|916.2|915.9|916.2|915.9|916|915.6|851
1605711360000|2020-11-18 14:56:00|916.1|915.8|916.6|916.4|916.7|916.5|916.1|915.8|3920
1605711370000|2020-11-18 14:56:10|916.7|916.5|916.6|916.5|916.7|916.5|916.6|916.5|0
1605711380000|2020-11-18 14:56:20|916.7|916.4|916.6|916.4|916.7|916.4|916.6|916.4|980
1605711390000|2020-11-18 14:56:30|916.7|916.5|916.6|916.4|916.7|916.5|916.3|916.1|7682
1605711400000|2020-11-18 14:56:40|916.7|916.5|916.6|916.4|916.7|916.6|916.6|916.4|2102
1605711420000|2020-11-18 14:57:00|916.7|916.5|916.8|916.5|916.8|916.6|916.7|916.4|1050
1605711430000|2020-11-18 14:57:10|916.7|916.6|917|916.8|917|916.8|916.7|916.6|2757
1605711440000|2020-11-18 14:57:20|917.1|916.9|917.1|916.9|917.2|916.9|917.1|916.8|557
1605711450000|2020-11-18 14:57:30|917.2|917|917.2|917|917.2|917|917.1|916.9|0
1605711460000|2020-11-18 14:57:40|917.1|917.1|917.2|917.1|917.4|917.2|917.1|917|7125
1605711470000|2020-11-18 14:57:50|917.3|917.2|917.4|917.3|917.5|917.3|917.2|917.2|2808
1605711480000|2020-11-18 14:58:00|917.3|917.1|917.5|917.2|917.5|917.2|917.3|917|1837
1605711490000|2020-11-18 14:58:10|917.6|917.3|917.6|917.4|917.7|917.4|917.6|917.3|557
1605711510000|2020-11-18 14:58:30|917.7|917.5|917.7|917.6|917.7|917.6|917.6|917.5|1573
1605711520000|2020-11-18 14:58:40|917.6|917.5|917.7|917.5|917.7|917.5|917.6|917.5|744
1605711530000|2020-11-18 14:58:50|917.6|917.6|917.7|917.5|918|917.7|917.6|917.5|8138
1605711540000|2020-11-18 14:59:00|918|917.6|917.3|917.1|918|917.7|917.2|917.1|32006
1605711550000|2020-11-18 14:59:10|917.4|917.2|917.4|917.1|917.5|917.2|917.2|917.1|5687
1605711560000|2020-11-18 14:59:20|917.3|917|916.9|916.8|917.3|917|916.7|916.6|12060
1605711570000|2020-11-18 14:59:30|916.8|916.7|916.8|916.5|916.9|916.7|916.6|916.4|1889
1605711580000|2020-11-18 14:59:40|916.9|916.6|916.4|916.3|917|916.7|916.3|916|15154
1605711590000|2020-11-18 14:59:50|916.3|916.2|916.4|916.2|916.4|916.3|916.2|916.1|15799
1605711600000|2020-11-18 15:00:00|916.3|916.3|916.7|916.5|916.8|916.5|916.3|916.2|9815
1605711610000|2020-11-18 15:00:10|916.9|916.6|917|916.8|917|916.8|916.9|916.6|727
1605711620000|2020-11-18 15:00:20|917.1|916.9|916.9|916.7|917.3|917|916.9|916.6|2258
1605711630000|2020-11-18 15:00:30|917|916.8|917.1|916.8|917.1|916.8|916.9|916.7|0
1605711640000|2020-11-18 15:00:40|917.2|916.9|917.1|916.8|917.2|916.9|917.1|916.8|950
1605711660000|2020-11-18 15:01:00|917.2|916.9|917.5|917.2|917.5|917.2|917.1|916.9|750
1605711670000|2020-11-18 15:01:10|917.6|917.3|917.4|917.2|917.9|917.7|917.2|917.1|32671
1605711680000|2020-11-18 15:01:20|917.3|917.1|917.4|917.2|917.5|917.4|917.3|917.1|5152
1605711690000|2020-11-18 15:01:30|917.3|917.3|917.4|917.2|917.5|917.3|917.3|917.2|750
1605711700000|2020-11-18 15:01:40|917.5|917.3|917.4|917.2|917.5|917.3|917.4|917.2|2984
1605711710000|2020-11-18 15:01:50|917.3|917.1|917.4|917.2|917.4|917.2|917|916.9|7460
1605711720000|2020-11-18 15:02:00|917.5|917.3|917.3|917.1|917.8|917.5|917.1|916.8|26931
1605711730000|2020-11-18 15:02:10|917.2|917|917.3|917.1|917.3|917.1|917.2|917|1643
1605711740000|2020-11-18 15:02:20|917.4|917|917.3|917.1|917.4|917.1|917.2|917|3596
1605711750000|2020-11-18 15:02:30|917.4|917|917.3|917.1|917.4|917.2|917.1|917|1327
1605711760000|2020-11-18 15:02:40|917.4|917.2|917.3|917.1|917.4|917.2|917.3|917.1|0
1605711770000|2020-11-18 15:02:50|917.2|917|917.3|917.1|917.4|917.2|917.1|917|2267
1605711780000|2020-11-18 15:03:00|917.4|917.2|917.4|917.1|917.5|917.2|917.4|917.1|0
1605711790000|2020-11-18 15:03:10|917.3|917|917|916.8|917.3|917.1|916.9|916.7|12626
1605711800000|2020-11-18 15:03:20|917.1|916.7|917|916.9|917.1|916.9|917|916.7|0
1605711810000|2020-11-18 15:03:30|917.1|917|917.2|916.9|917.3|917|917.1|916.9|6961
1605711820000|2020-11-18 15:03:40|917.3|917|917.2|917|917.3|917.1|917.2|916.9|0
1605711840000|2020-11-18 15:04:00|917.3|917.1|917|916.9|917.4|917.2|917|916.9|7244
1605711850000|2020-11-18 15:04:10|916.9|916.8|917.1|916.9|917.1|916.9|916.9|916.7|2253
1605711860000|2020-11-18 15:04:20|917.2|917|917.4|917.1|917.4|917.1|917.1|916.9|2626
1605711870000|2020-11-18 15:04:30|917.3|917|917.3|917.1|917.3|917.1|917.1|917|2264
1605711880000|2020-11-18 15:04:40|917.2|917.2|917.3|917.2|917.3|917.2|917.2|917.1|439
1605711890000|2020-11-18 15:04:50|917.2|917.1|917.1|916.8|917.3|917.1|917|916.8|2686
1605711900000|2020-11-18 15:05:00|917.2|916.9|917.3|917|917.3|917|917.2|916.9|400
1605711910000|2020-11-18 15:05:10|917.2|917.1|917.2|916.8|917.3|917.1|916.7|916.6|22069
1605711920000|2020-11-18 15:05:20|917.1|916.9|917.3|917|917.3|917|917.1|916.9|0
1605711930000|2020-11-18 15:05:30|917.2|916.9|917.2|916.8|917.3|916.9|917|916.8|1278
1605711940000|2020-11-18 15:05:40|917.3|916.9|917.3|917.1|917.3|917.1|917.2|916.9|2717
1605711950000|2020-11-18 15:05:50|917.2|917.2|917.4|917.3|917.4|917.3|917.2|917|15279
1605711960000|2020-11-18 15:06:00|917.5|917.4|917.6|917.4|917.6|917.4|917.5|917.3|4885
1605711970000|2020-11-18 15:06:10|917.7|917.5|917.7|917.6|917.9|917.6|917.7|917.5|658
1605711980000|2020-11-18 15:06:20|917.6|917.5|917.7|917.6|917.8|917.6|917.5|917.4|5638
1605711990000|2020-11-18 15:06:30|917.8|917.5|917.8|917.6|917.8|917.6|917.7|917.5|774
1605712000000|2020-11-18 15:06:40|917.9||917.8||917.9||917.8||0
1605712010000|2020-11-18 15:06:50|917.7|917.5|917.5|917.3|917.8|917.6|917.5|917.3|2149
1605712020000|2020-11-18 15:07:00|917.4|917.4|918.1|917.8|918.1|917.8|917.4|917.3|1903
1605712030000|2020-11-18 15:07:10|918.2|917.9|918.3|918.2|918.4|918.3|918.2|917.9|4233
1605712040000|2020-11-18 15:07:20|918.2|918|918.2|918|918.3|918|918|917.8|6065
1605712050000|2020-11-18 15:07:30|918.1|917.9|917.5|917.3|918.2|917.9|917.5|917.2|14443
1605712060000|2020-11-18 15:07:40|917.6|917.2|917.8|917.6|917.8|917.6|917.5|917.2|1500
1605712070000|2020-11-18 15:07:50|917.7|917.7|917.3|917.1|917.8|917.7|917.3|917.1|9743
1605712080000|2020-11-18 15:08:00|917.4|917.2|917.5|917.2|917.5|917.2|917.3|917|1894
1605712090000|2020-11-18 15:08:10|917.4|917.1|917.3|917.1|917.4|917.2|917.3|917.1|305
1605712100000|2020-11-18 15:08:20|917.2|916.9|917.5|917.3|917.6|917.3|917.1|916.8|3567
1605712110000|2020-11-18 15:08:30|917.6||917.5||917.6||917.5||0
1605712120000|2020-11-18 15:08:40|917.6|917.4|917.6|917.4|917.6|917.4|917.5|917.4|0
1605712130000|2020-11-18 15:08:50|917.5|917.3|917.5|917.2|917.6|917.4|917.3|917.2|6604
1605712140000|2020-11-18 15:09:00|917.4|917.1|917.3|917.1|917.4|917.1|917.2|917.1|3112
1605712150000|2020-11-18 15:09:10|917.4|917.2|917.5|917.2|917.5|917.2|917.3|917.1|3
1605712160000|2020-11-18 15:09:20|917.6|917.3|917.7|917.5|917.8|917.5|917.5|917.3|800
1605712170000|2020-11-18 15:09:30|917.6|917.4|917.5|917.3|917.7|917.5|917.4|917.3|994
1605712190000|2020-11-18 15:09:50|917.6|917.4|917.3|917.1|917.6|917.4|917.2|916.9|2659
1605712200000|2020-11-18 15:10:00|917.4|917.2|917.5|917.2|917.5|917.3|917.3|917|1798
1605712210000|2020-11-18 15:10:10|917.6|917.3|917.7|917.4|917.7|917.5|917.6|917.3|831
1605712220000|2020-11-18 15:10:20|917.6|917.5|917.7|917.5|917.7|917.5|917.6|917.5|0
1605712230000|2020-11-18 15:10:30|917.6|917.6|918|917.9|918.1|917.9|917.6|917.6|7999
1605712240000|2020-11-18 15:10:40|918.1|918|918.1|918|918.2|918|918.1|917.9|5226
1605712250000|2020-11-18 15:10:50|918.2|917.9|918.2|917.9|918.3|918.1|918|917.9|2097
1605712260000|2020-11-18 15:11:00|918.1|918|918|917.8|918.2|918|917.9|917.6|4638
1605712270000|2020-11-18 15:11:10|917.9|917.6|918|917.7|918.1|917.7|917.4|917.1|10687
1605712280000|2020-11-18 15:11:20|917.9|917.6|918|917.5|918|917.7|917.8|917.5|2
1605712290000|2020-11-18 15:11:30|917.9|917.6|917.6|917.3|917.9|917.7|917.4|917.2|2375
1605712300000|2020-11-18 15:11:40|917.7|917.4|917.7|917.5|917.8|917.5|917.7|917.4|0
1605712310000|2020-11-18 15:11:50|917.6|917.3|918.3|918.1|918.3|918.1|917.6|917.3|6337
1605712320000|2020-11-18 15:12:00|918.4|918.2|918.2|918.1|918.5|918.2|918.2|918.1|2318
1605712330000|2020-11-18 15:12:10|918.1|917.9|918|917.8|918.1|917.9|918|917.5|2
1605712340000|2020-11-18 15:12:20|917.9|917.7|918.4|918.3|918.4|918.3|917.9|917.7|4785
1605712350000|2020-11-18 15:12:30|918.6|918.4|918.5|918.3|918.8|918.5|918.4|918.2|8475
1605712360000|2020-11-18 15:12:40|918.6|918.4|918.8|918.5|918.9|918.6|918.5|918.3|5415
1605712370000|2020-11-18 15:12:50|918.9|918.6|919.2|919|919.6|919.4|918.8|918.6|18673
1605712380000|2020-11-18 15:13:00|919.1|918.9|919.1|918.8|919.2|918.9|919|918.8|0
1605712390000|2020-11-18 15:13:10|919|918.7|918.7|918.5|919|918.7|918.4|918.3|7251
1605712400000|2020-11-18 15:13:20|918.6|918.6|919|918.6|919|918.8|918.6|918.6|9031
1605712410000|2020-11-18 15:13:30|918.9||919||919||918.9||750
1605712420000|2020-11-18 15:13:40|918.9||918.9||918.9||918.9||0
1605712430000|2020-11-18 15:13:50|919|918.7|919.1|918.8|919.2|918.8|918.9|918.7|225
1605712440000|2020-11-18 15:14:00|919|918.9|919.1|918.9|919.1|918.9|919|918.9|0
1605712450000|2020-11-18 15:14:10|919|919|919.5|919.3|919.6|919.5|919|919|6462
1605712460000|2020-11-18 15:14:20|919.4|919.2|919.3|919|919.4|919.2|918.7|918.5|11388
1605712470000|2020-11-18 15:14:30|919.2|918.9|919.1|918.8|919.2|919|919.1|918.8|340
1605712480000|2020-11-18 15:14:40|919|918.7|918.9|918.7|919|918.7|918.9|918.7|0
1605712490000|2020-11-18 15:14:50|919|918.8|918.7|918.6|919.1|918.8|918.7|918.6|3799
1605712500000|2020-11-18 15:15:00|918.8|918.7|919.1|918.9|919.2|918.9|918.7|918.6|3693
1605712510000|2020-11-18 15:15:10|919.3|919|918.9|918.7|919.3|919.1|918.9|918.7|3615
1605712520000|2020-11-18 15:15:20|918.8|918.6|918.1|918|918.8|918.6|918|917.8|13837
1605712530000|2020-11-18 15:15:30|918|917.8|917.8|917.5|918|917.8|917.8|917.5|2593
1605712540000|2020-11-18 15:15:40|917.7|917.6|918|917.7|918|917.7|917.6|917.4|750
1605712550000|2020-11-18 15:15:50|917.9|917.8|917.8|917.5|917.9|917.8|917.6|917.3|591
1605712560000|2020-11-18 15:16:00|917.9|917.6|917.8|917.6|917.9|917.7|917.8|917.5|1048
1605712570000|2020-11-18 15:16:10|917.9|917.5|918|917.8|918|917.9|917.8|917.4|4345
1605712580000|2020-11-18 15:16:20|917.9|917.7|917.8|917.7|918.1|917.9|917.8|917.6|2324
1605712590000|2020-11-18 15:16:30|917.7|917.6|917.6|917.1|917.7|917.6|917.3|917|4038
1605712600000|2020-11-18 15:16:40|917.5|917.2|917.5|917.3|917.6|917.4|917.4|917.1|3428
1605712610000|2020-11-18 15:16:50|917.6|917.4|917.8|917.7|918|917.8|917.6|917.4|1219
1605712620000|2020-11-18 15:17:00|917.9|917.6|918|917.7|918|917.7|917.8|917.6|283
1605712630000|2020-11-18 15:17:10|917.9|917.6|917.6|917.4|917.9|917.6|917.6|917.4|1408
1605712640000|2020-11-18 15:17:20|917.7|917.5|917.6|917.3|917.8|917.5|917.4|917.2|1233
1605712650000|2020-11-18 15:17:30|917.5|917.4|917|916.7|917.5|917.4|916.9|916.6|17245
1605712660000|2020-11-18 15:17:40|916.9|916.8|916.7|916.4|917|916.8|916.6|916.3|938
1605712670000|2020-11-18 15:17:50|916.6|916.3|916.3|916.1|916.6|916.4|916.2|916.1|2154
1605712680000|2020-11-18 15:18:00|916.4|916.2|916.7|916.4|916.7|916.5|916.3|916.1|8360
1605712690000|2020-11-18 15:18:10||916.3||916.4||916.4||916.3|0
1605712700000|2020-11-18 15:18:20|916.6|916.3|916.1|915.9|916.6|916.3|915.9|915.6|5472
1605712710000|2020-11-18 15:18:30|916.2|915.8|916.3|916|916.4|916.2|916.1|915.8|2763
1605712720000|2020-11-18 15:18:40|916.4|916.1|916.5|916.1|916.5|916.2|916.3|916.1|0
1605712730000|2020-11-18 15:18:50|916.4|916.2|916.4|916.1|916.5|916.3|916.3|916|750
1605712740000|2020-11-18 15:19:00|916.3|916.3|916.4|916.1|916.5|916.3|916.3|916.1|114
1605712750000|2020-11-18 15:19:10|916.5|916|916.2|916.1|916.5|916.1|916.1|916|2167
1605712760000|2020-11-18 15:19:20|916.3|916|915.9|915.5|916.4|916.2|915.9|915.4|751
1605712770000|2020-11-18 15:19:30|915.8|915.3|915.7|915.5|915.8|915.5|915.5|915.3|560
1605712780000|2020-11-18 15:19:40|915.8|915.6|915.9|915.6|915.9|915.6|915.7|915.6|0
1605712790000|2020-11-18 15:19:50|916|915.7|916.7|916.4|916.7|916.4|915.9|915.7|2620
1605712800000|2020-11-18 15:20:00|916.6|916.3|916.5|916.3|916.6|916.3|916.4|916.3|2224
1605712820000|2020-11-18 15:20:20|916.4|916.2|916.5|916.3|916.5|916.3|916.3|916|1786
1605712830000|2020-11-18 15:20:30|916.6|916.2|916.7|916.3|916.7|916.3|916.6|916.1|0
1605712840000|2020-11-18 15:20:40|916.8|916.4|916.9|916.7|917|916.7|916.8|916.4|6722
1605712850000|2020-11-18 15:20:50|917|916.8|917|916.7|917|916.8|916.8|916.6|121
1605712870000|2020-11-18 15:21:10|916.9|916.6|916.9|916.7|916.9|916.7|916.9|916.6|45
1605712880000|2020-11-18 15:21:20|917|916.8|916.9|916.8|917|916.9|916.8|916.7|5609
1605712890000|2020-11-18 15:21:30|916.8|916.7|916.9|916.8|917|916.8|916.8|916.7|4546
1605712900000|2020-11-18 15:21:40|916.8|916.7|916.9|916.6|916.9|916.7|916.6|916.5|2608
1605712910000|2020-11-18 15:21:50||916.7||916.6||916.7||916.6|0
1605712920000|2020-11-18 15:22:00|916.8|916.5|916.7|916.6|916.9|916.6|916.7|916.5|1201
1605712930000|2020-11-18 15:22:10|916.9|916.7|917|916.8|917|916.8|916.7|916.6|7446
1605712940000|2020-11-18 15:22:20|916.9||916.9||917||916.9||0
1605712950000|2020-11-18 15:22:30||916.7||916.7||916.7||916.7|754
1605712960000|2020-11-18 15:22:40|917|916.8|916.9|916.7|917|916.8|916.9|916.7|1006
1605712970000|2020-11-18 15:22:50|916.8|916.8|916.8|916.7|916.9|916.8|916.8|916.7|183
1605712980000|2020-11-18 15:23:00|916.9|916.6|916.6|916.5|916.9|916.6|916.4|916.2|9788
1605712990000|2020-11-18 15:23:10|916.7|916.6|916.9|916.6|917|916.6|916.7|916.6|1641
1605713000000|2020-11-18 15:23:20|917||916.9||917||916.9||0
1605713010000|2020-11-18 15:23:30|917||916.9||917||916.9||0
1605713020000|2020-11-18 15:23:40|916.8|916.5|916.7|916.6|917|916.6|916.7|916.4|1738
1605713030000|2020-11-18 15:23:50|916.8||916.9||916.9||916.7||50
1605713040000|2020-11-18 15:24:00|916.8|916.7|916.9|916.7|916.9|916.7|916.7|916.7|1824
1605713050000|2020-11-18 15:24:10|917|916.8|916.9|916.8|917|916.8|916.9|916.8|2447
1605713060000|2020-11-18 15:24:20|||||||||309
1605713080000|2020-11-18 15:24:40|916.8|916.7|916.6|916.5|916.8|916.7|916.6|916.5|916
1605713090000|2020-11-18 15:24:50|916.5|916.4|916.4|916.2|916.6|916.4|916.4|916.1|2953
1605713110000|2020-11-18 15:25:10|916.5|916.3|916.6|916.4|916.8|916.5|916.5|916.3|18
1605713120000|2020-11-18 15:25:20|916.5||916.6||916.6||916.5||0
1605713130000|2020-11-18 15:25:30|916.5|916.5|916.6|916.4|916.6|916.5|916.5|916.4|888
1605713140000|2020-11-18 15:25:40|916.7|916.5|916.6|916.4|916.8|916.6|916.4|916.2|2283
1605713150000|2020-11-18 15:25:50|916.7||916.6||916.7||916.6||0
1605713160000|2020-11-18 15:26:00|916.7|916.5|916.7|916.5|916.8|916.5|916.6|916.4|640
1605713170000|2020-11-18 15:26:10|916.8|916.6|916.7|916.6|916.8|916.6|916.7|916.5|0
1605713180000|2020-11-18 15:26:20|916.8|916.7|916.9|916.7|917|916.7|916.8|916.6|2683
1605713190000|2020-11-18 15:26:30|916.8|916.6|916.9|916.6|917|916.8|916.7|916.5|1423
1605713200000|2020-11-18 15:26:40|917|916.7|916.8|916.7|917|916.8|916.8|916.7|164
1605713210000|2020-11-18 15:26:50|916.9|916.8|916.7|916.6|917|916.8|916.7|916.5|2433
1605713220000|2020-11-18 15:27:00|916.6|916.5|916.6|916.5|916.7|916.5|916.6|916.4|425
1605713230000|2020-11-18 15:27:10|916.7|916.6|916.9|916.7|916.9|916.7|916.7|916.6|564
1605713240000|2020-11-18 15:27:20|916.8|916.8|917|916.9|917|916.9|916.8|916.8|869
1605713250000|2020-11-18 15:27:30|||||||||5518
1605713260000|2020-11-18 15:27:40|916.9|916.8|916.9|916.8|916.9|916.8|916.9|916.8|6463
1605713270000|2020-11-18 15:27:50|916.8|916.7|916.5|916.3|916.8|916.7|916.4|916.3|5116
1605713280000|2020-11-18 15:28:00|916.6|916.4|916.6|916.4|916.6|916.4|916.5|916.4|689
1605713290000|2020-11-18 15:28:10|916.5||916.5||916.6||916.5||0
1605713300000|2020-11-18 15:28:20|916.6|916.5|916.9|916.7|916.9|916.7|916.6|916.5|1164
1605713310000|2020-11-18 15:28:30|916.8|916.6|916.7|916.6|916.8|916.6|916.7|916.6|557
1605713320000|2020-11-18 15:28:40|916.8|916.7|916.9|916.7|916.9|916.7|916.8|916.7|0
1605713340000|2020-11-18 15:29:00|917|916.8|916.9|916.8|917|916.8|916.9|916.8|2072
1605713350000|2020-11-18 15:29:10|917|916.7|917|916.9|917|916.9|916.8|916.7|1298
1605713360000|2020-11-18 15:29:20|916.9|916.8|916.9|916.8|916.9|916.8|916.9|916.8|11137
1605713370000|2020-11-18 15:29:30|916.8|916.7|916.9|916.7|916.9|916.7|916.8|916.7|1985
1605713390000|2020-11-18 15:29:50|916.8|916.6|916.7|916.6|916.8|916.6|916.7|916.5|1578
1605713400000|2020-11-18 15:30:00|916.8|916.7|917|916.9|917|916.9|916.8|916.6|3383
1605713410000|2020-11-18 15:30:10|916.9|916.8|916.9|916.8|916.9|916.8|916.8|916.7|1155
1605713420000|2020-11-18 15:30:20|916.8|916.7|916.7|916.5|916.8|916.7|916.5|916.4|6395
1605713430000|2020-11-18 15:30:30|916.6|916.4|916.5|916.2|916.7|916.4|916.4|916.2|545
1605713440000|2020-11-18 15:30:40|916.2|916.1|916.5|916.4|916.6|916.4|916.2|916|683
1605713450000|2020-11-18 15:30:50|916.4|916.3|916.3|916.1|916.5|916.4|916.3|916.1|1759
1605713460000|2020-11-18 15:31:00|916.2|916|916.3|916.1|916.6|916.3|916.1|916|12646
1605713470000|2020-11-18 15:31:10|916.4|916.4|916.1|916|916.5|916.4|916.1|916|5600
1605713480000|2020-11-18 15:31:20|916.2|915.9|916.4|916.1|916.4|916.1|916.2|915.9|25384
1605713490000|2020-11-18 15:31:30|916.5|916.2|916.7|916.3|916.7|916.5|916.5|916.2|664
1605713500000|2020-11-18 15:31:40|916.6||916.6||916.7||916.6||0
1605713510000|2020-11-18 15:31:50|916.5|916.2|916.3|916.1|916.5|916.2|916.2|916|650
1605713520000|2020-11-18 15:32:00|916.4|916.2|916.5|916.3|916.5|916.4|916.4|916.1|3985
1605713530000|2020-11-18 15:32:10|916.6|916.4|916.4|916.1|916.6|916.4|916.2|916|1267
1605713540000|2020-11-18 15:32:20|916.5|916.2|916.4|916.1|916.6|916.3|916.4|916.1|622
1605713560000|2020-11-18 15:32:40|916.3|916|916.1|916|916.3|916.1|916.1|915.8|13283
1605713570000|2020-11-18 15:32:50|916|915.9|916.4|916.1|916.4|916.1|916|915.9|10984
1605713580000|2020-11-18 15:33:00|916.3|916|916.2|916|916.3|916|915.9|915.8|3916
1605713590000|2020-11-18 15:33:10|916.3|916.1|916.4|916.1|916.4|916.1|916.3|916.1|0
1605713600000|2020-11-18 15:33:20||916.2||916.2||916.2||916.2|0
1605713620000|2020-11-18 15:33:40|916.3|916.1|916.2|916.1|916.3|916.2|916.2|916.1|3289
1605713640000|2020-11-18 15:34:00|916.3|916.2|916.3|916.2|916.3|916.2|916.2|916.1|2847
1605713650000|2020-11-18 15:34:10||916.1||916.1||916.1||916.1|0
1605713670000|2020-11-18 15:34:30|916.2|916.2|916.5|916.2|916.8|916.7|916.2|916.2|11132
1605713680000|2020-11-18 15:34:40|916.4|916.1|916.4|916.1|916.5|916.2|916.2|916.1|1487
1605713690000|2020-11-18 15:34:50|916.3|916.2|916.2|916.1|916.4|916.2|916|915.9|6440
1605713700000|2020-11-18 15:35:00|916.1|916|916.2|916|916.2|916|916|915.7|3116
1605713710000|2020-11-18 15:35:10|916.1|915.9|916.2|916|916.3|916.1|916|915.8|146
1605713720000|2020-11-18 15:35:20|916.1|916.1|916.4|916.1|916.4|916.1|916.1|916.1|1079
1605713740000|2020-11-18 15:35:40||916.2||916.3||916.3||916.2|0
1605713750000|2020-11-18 15:35:50|916.3|916.2|916.3|916.2|916.3|916.2|916.3|916.2|798
1605713760000|2020-11-18 15:36:00|916.4||916.4||916.4||916.3||0
1605713770000|2020-11-18 15:36:10|916.3|916.1|916|915.9|916.3|916.1|916|915.7|3729
1605713780000|2020-11-18 15:36:20|915.9|915.8|915.8|915.6|916.2|916|915.7|915.6|7876
1605713790000|2020-11-18 15:36:30|915.7|915.5|915.4|915.2|915.7|915.5|915.2|915|12425
1605713800000|2020-11-18 15:36:40|915.5|915.3|915.6|915.3|915.6|915.4|915.4|915.2|266
1605713810000|2020-11-18 15:36:50|915.5|915.4|915.2|915.1|915.6|915.5|915.2|915|5088
1605713820000|2020-11-18 15:37:00|915.1|915|914.9|914.7|915.1|915|914.8|914.7|69183
1605713830000|2020-11-18 15:37:10|915|914.8|915.3|915.1|915.4|915.1|915|914.8|2928
1605713840000|2020-11-18 15:37:20|915.4|915.2|915.6|915.3|915.7|915.4|915.4|915.2|2183
1605713850000|2020-11-18 15:37:30|915.5|915.4|915.5|915.3|915.7|915.5|915.4|915.3|2864
1605713860000|2020-11-18 15:37:40|915.4|915.2|915.2|914.9|915.4|915.4|915.2|914.9|687
1605713870000|2020-11-18 15:37:50|915.1|914.8|914.8|914.4|915.1|914.8|914.8|914.4|0
1605713880000|2020-11-18 15:38:00||914.5||914.6||914.6||914.5|0
1605713890000|2020-11-18 15:38:10|914.7|914.5|914.8|914.5|915|914.8|914.6|914.4|5773
1605713900000|2020-11-18 15:38:20|914.9|914.6|915|914.7|915|914.7|914.9|914.6|0
1605713920000|2020-11-18 15:38:40||914.8||914.7||914.8||914.7|0
1605713930000|2020-11-18 15:38:50|914.9|914.8|914.8|914.7|914.9|914.8|914.8|914.7|0
1605713940000|2020-11-18 15:39:00|914.9|914.8|914.8|914.6|915|914.8|914.7|914.5|4353
1605713950000|2020-11-18 15:39:10|914.9|914.7|915|914.8|915|914.8|914.8|914.7|0
1605713960000|2020-11-18 15:39:20|915.1|914.9|915.3|915.2|915.3|915.2|915.1|914.9|417
1605713970000|2020-11-18 15:39:30|915.4|915.3|915.6|915.3|915.7|915.6|915.4|915.3|3002
1605713980000|2020-11-18 15:39:40|915.5|915.2|915.5|915.3|915.5|915.4|915.4|915.2|2136
1605714010000|2020-11-18 15:40:10|915.6|915.4|915.9|915.7|915.9|915.7|915.6|915.4|2944
1605714020000|2020-11-18 15:40:20|916|915.8|916.3|916.1|916.4|916.1|916|915.8|3729
1605714030000|2020-11-18 15:40:30|916.2||916.2||916.3||916.2||800
1605714040000|2020-11-18 15:40:40|916.1|916|916.1|915.9|916.2|916|915.9|915.8|4010
1605714050000|2020-11-18 15:40:50|916.2|916|916.3|916.1|916.3|916.2|916.2|916|2859
1605714060000|2020-11-18 15:41:00|916.2|916|916.1|916|916.2|916|916|915.9|3342
1605714070000|2020-11-18 15:41:10|916|915.9|916|915.9|916.1|915.9|916|915.9|522
1605714080000|2020-11-18 15:41:20|916.1|916|916.2|915.9|916.3|916.1|916|915.9|6324
1605714090000|2020-11-18 15:41:30|916.3|916|916.2|916|916.3|916.1|916.2|916|1492
1605714100000|2020-11-18 15:41:40|916.1|916.1|916.2|916|916.2|916.1|916.1|916|1289
1605714110000|2020-11-18 15:41:50|916.3|915.9|916.2|916|916.3|916.1|916.2|915.9|1990
1605714120000|2020-11-18 15:42:00|916.3|916.1|916.4|916.2|916.4|916.2|916.2|916.1|1586
1605714130000|2020-11-18 15:42:10|916.3|916.1|916.3|916.1|916.4|916.2|916.2|916.1|3496
1605714140000|2020-11-18 15:42:20|916.4|916.2|916.9|916.6|917|916.7|916.4|916.2|8239
1605714150000|2020-11-18 15:42:30||916.7||916.6||916.7||916.6|0
1605714160000|2020-11-18 15:42:40|917|916.7|916.9|916.8|917|916.9|916.9|916.7|2592
1605714170000|2020-11-18 15:42:50|916.8|916.7|916.9|916.8|917|916.8|916.8|916.7|543
1605714180000|2020-11-18 15:43:00|916.8|916.7|916.9|916.7|917|916.8|916.8|916.7|687
1605714190000|2020-11-18 15:43:10|917|916.8|917|916.8|917|916.8|916.9|916.7|0
1605714200000|2020-11-18 15:43:20||916.9||916.9||916.9||916.9|31519
1605714210000|2020-11-18 15:43:30|917.1|917|917.2|917|917.3|917.1|917|916.9|2201
1605714220000|2020-11-18 15:43:40||916.9||916.9||916.9||916.9|0
1605714230000|2020-11-18 15:43:50||917||916.9||917||916.9|0
1605714240000|2020-11-18 15:44:00||917||917||917||916.9|0
1605714250000|2020-11-18 15:44:10|917.3|917.1|917.4|917.2|917.5|917.3|917.3|917.1|279
1605714260000|2020-11-18 15:44:20|917.3|917.1|917.4|917.3|917.5|917.3|917.2|917|5357
1605714270000|2020-11-18 15:44:30|917.3|917.2|917.4|917.2|917.4|917.2|917.3|917.1|1594
1605714280000|2020-11-18 15:44:40|917.3|917.3|917.3|917.2|917.3|917.3|917.1|917|9459
1605714290000|2020-11-18 15:44:50|917.2|917.1|917.2|917|917.2|917.2|917|916.8|22078
1605714300000|2020-11-18 15:45:00|917.1|916.9|917.1|916.9|917.1|917|916.8|916.7|4761
1605714310000|2020-11-18 15:45:10|917|917|917.4|917.3|917.4|917.3|917|916.9|4373
1605714320000|2020-11-18 15:45:20|917.3|917.2|917|916.8|917.3|917.2|916.7|916.5|31114
1605714330000|2020-11-18 15:45:30|917.1|916.9|917.1|917|917.1|917|916.7|916.5|10817
1605714340000|2020-11-18 15:45:40|917.2|917.1|916.9|916.7|917.2|917.1|916.8|916.6|6543
1605714350000|2020-11-18 15:45:50|916.8|916.6|916.8|916.6|916.9|916.7|916.7|916.6|5490
1605714360000|2020-11-18 15:46:00|916.9|916.7|916.7|916.6|917.4|917.3|916.7|916.6|59078
1605714370000|2020-11-18 15:46:10|916.8|916.7|916.9|916.7|916.9|916.7|916.8|916.7|25072
1605714380000|2020-11-18 15:46:20|917|916.8|917.1|916.9|917.2|916.9|917|916.7|1950
1605714390000|2020-11-18 15:46:30|917|916.8|916.9|916.7|917|916.8|916.8|916.6|385
1605714400000|2020-11-18 15:46:40||916.8||916.8||916.8||916.8|0
1605714410000|2020-11-18 15:46:50|916.8|916.7|916.5|916.4|916.8|916.7|916.5|916.4|25431
1605714420000|2020-11-18 15:47:00|916.6|916.3|916.5|916.2|916.7|916.5|916|915.8|19268
1605714430000|2020-11-18 15:47:10|916.4|916.1|916.3|916.1|916.4|916.2|916.3|916|2488
1605714440000|2020-11-18 15:47:20|916.1|916|916.2|916.1|916.3|916.1|916.1|916|2494
1605714450000|2020-11-18 15:47:30|916.4|915.9|916.6|916.4|916.6|916.5|916.4|915.9|17171
1605714460000|2020-11-18 15:47:40|916.5|916.3|916.6|916.5|916.6|916.5|916.4|916.2|0
1605714470000|2020-11-18 15:47:50|916.5|916.4|916.5|916.2|916.6|916.5|916.5|916.2|1726
1605714480000|2020-11-18 15:48:00|916.6|916.3|916.4|916.2|916.7|916.5|916.4|916.1|5895
1605714490000|2020-11-18 15:48:10|916.3|916.1|916|915.8|916.3|916.1|916|915.8|2481
1605714510000|2020-11-18 15:48:30|915.9|915.9|916.2|916|916.2|916|915.9|915.8|1463
1605714520000|2020-11-18 15:48:40|916.3|916.1|916|915.9|916.3|916.1|916|915.8|185
1605714530000|2020-11-18 15:48:50|916.1|915.8|915.8|915.6|916.2|915.9|915.8|915.6|2448
1605714540000|2020-11-18 15:49:00|915.7|915.5|915.8|915.6|915.9|915.7|915.6|915.5|2781
1605714550000|2020-11-18 15:49:10|915.7|915.4|915.8|915.6|915.8|915.6|915.6|915.4|2853
1605714560000|2020-11-18 15:49:20|915.7|915.5|915|914.8|915.7|915.5|915|914.8|4432
1605714570000|2020-11-18 15:49:30|915.1|914.9|915.1|915|915.1|915|915|914.9|1180
1605714580000|2020-11-18 15:49:40|915|914.8|915.3|915.2|915.4|915.2|915|914.8|14514
1605714590000|2020-11-18 15:49:50|915.4|915.3|915.6|915.5|915.8|915.5|915.4|915.3|2738
1605714600000|2020-11-18 15:50:00|915.7|915.6|915.9|915.7|915.9|915.8|915.6|915.5|1786
1605714610000|2020-11-18 15:50:10|916|915.8|916.2|916|916.2|916|916|915.8|10263
1605714620000|2020-11-18 15:50:20|916.1|915.9|915.8|915.6|916.1|915.9|915.7|915.5|6589
1605714630000|2020-11-18 15:50:30|915.9|915.7|915.8|915.6|916.1|915.8|915.7|915.5|1450
1605714640000|2020-11-18 15:50:40|915.9|915.7|915.6|915.4|915.9|915.7|915.6|915.4|1499
1605714650000|2020-11-18 15:50:50|915.5|915.3|915.6|915.5|915.6|915.5|915.4|915.3|1124
1605714660000|2020-11-18 15:51:00|915.5|915.4|915.2|915.1|915.5|915.4|915.2|915.1|5094
1605714670000|2020-11-18 15:51:10|915.3|915.2|915.3|915.2|915.6|915.2|915.3|915.2|1149
1605714680000|2020-11-18 15:51:20|915.2|915.1|915.2|914.8|915.3|915.1|915|914.8|911
1605714690000|2020-11-18 15:51:30|915.1|914.9|915.2|914.9|915.2|915|914.9|914.9|2355
1605714700000|2020-11-18 15:51:40|915.1|914.8|915.1|915|915.1|915|915|914.8|1518
1605714710000|2020-11-18 15:51:50|915.2|914.9|915.1|915|915.2|915.1|915.1|914.9|0
1605714720000|2020-11-18 15:52:00|915.2|914.8|915.1|914.8|915.2|915|914.9|914.7|1441
1605714730000|2020-11-18 15:52:10|915.2|914.9|915.1|914.9|915.2|915|915|914.9|2311
1605714740000|2020-11-18 15:52:20|915.2|915|915.2|915|915.2|915.1|915.1|915|1097
1605714750000|2020-11-18 15:52:30|915.3|915.1|915.6|915.5|915.8|915.6|915.3|915.1|7562
1605714760000|2020-11-18 15:52:40|915.8|915.6|916|915.8|916|915.8|915.7|915.6|3121
1605714770000|2020-11-18 15:52:50|915.9|915.7|915.7|915.5|915.9|915.7|915.5|915.3|2677
1605714780000|2020-11-18 15:53:00|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.6|0
1605714790000|2020-11-18 15:53:10|915.7|915.5|915.7|915.4|915.7|915.6|915.4|915.2|3635
1605714800000|2020-11-18 15:53:20|915.8|915.5|915.8|915.6|915.8|915.6|915.7|915.5|0
1605714810000|2020-11-18 15:53:30|915.9|915.7|916.2|915.9|916.2|916|915.9|915.7|5673
1605714820000|2020-11-18 15:53:40|916.1|915.8|915.6|915.3|916.1|915.8|915.6|915.3|2536
1605714830000|2020-11-18 15:53:50|915.5|915.2|915.8|915.6|915.8|915.6|915.4|915.2|2902
1605714840000|2020-11-18 15:54:00|915.9|915.5|915.6|915.4|915.9|915.5|915.5|915.3|1918
1605714850000|2020-11-18 15:54:10|915.5|915.5|915.2|915|915.5|915.5|915.1|915|1434
1605714860000|2020-11-18 15:54:20|915.4|915.1|915.4|915.1|915.4|915.1|915.2|915|1179
1605714870000|2020-11-18 15:54:30|915.5|915.2|915.5|915.2|915.6|915.3|915.2|915|3264
1605714880000|2020-11-18 15:54:40|915.4|915|915.3|915.1|915.4|915.1|915.1|915|2341
1605714890000|2020-11-18 15:54:50|915.4|915.2|915.3|915.1|915.4|915.3|915.2|915|100
1605714900000|2020-11-18 15:55:00|915.2|915|915.1|915|915.3|915.1|915.1|915|0
1605714910000|2020-11-18 15:55:10|915.2|914.8|914.7|914.6|915.2|914.8|914.7|914.6|10264
1605714920000|2020-11-18 15:55:20|914.8|914.7|915.1|914.7|915.1|914.7|914.8|914.7|2395
1605714930000|2020-11-18 15:55:30|915.2|914.8|915.1|914.9|915.3|914.9|915.1|914.8|0
1605714940000|2020-11-18 15:55:40|915|914.8|915.2|915|915.2|915|915|914.7|0
1605714950000|2020-11-18 15:55:50|915.3|914.9|915.1|914.9|915.3|914.9|915.1|914.9|5131
1605714960000|2020-11-18 15:56:00|915|915|915|914.9|915.1|915|915|914.9|186
1605714970000|2020-11-18 15:56:10|915.1|915|915.1|915|915.3|915|915|914.9|2834
1605714980000|2020-11-18 15:56:20|915.2|915.1|915|914.9|915.2|915.1|914.9|914.7|3724
1605714990000|2020-11-18 15:56:30|915.1||915.1||915.1||915.1||1572
1605715000000|2020-11-18 15:56:40|915|914.8|915|914.8|915|914.8|914.9|914.7|2504
1605715010000|2020-11-18 15:56:50|915.1|914.9|915.1|914.9|915.1|914.9|915.1|914.9|0
1605715020000|2020-11-18 15:57:00|915|914.8|914.7|914.6|915|914.8|914.7|914.6|3729
1605715030000|2020-11-18 15:57:10|914.6|914.5|914.6|914.4|914.7|914.5|914.3|914.1|7770
1605715040000|2020-11-18 15:57:20|914.5|914.3|914.2|914.1|914.5|914.3|914.2|914.1|1987
1605715050000|2020-11-18 15:57:30|914.4|914.2|914.2|914.1|914.4|914.2|914.2|914.1|3452
1605715060000|2020-11-18 15:57:40|914.1|914|913.9|913.8|914.1|914|913.9|913.6|11680
1605715070000|2020-11-18 15:57:50|913.8|913.7|913.9|913.7|913.9|913.7|913.8|913.6|0
1605715080000|2020-11-18 15:58:00|913.8|913.6|913.7|913.6|913.9|913.6|913.6|913.4|2640
1605715090000|2020-11-18 15:58:10|913.8|913.7|913.9|913.7|913.9|913.7|913.8|913.6|0
1605715120000|2020-11-18 15:58:40|914|913.8|914.1|913.8|914.1|913.8|914|913.8|0
1605715130000|2020-11-18 15:58:50|914|913.9|914.2|914|914.3|914|914|913.9|498
1605715140000|2020-11-18 15:59:00|914.1|913.9|914.4|914.1|914.4|914.1|914|913.8|4316
1605715150000|2020-11-18 15:59:10|914.5|914.2|914.5|914.3|914.8|914.7|914.4|914.1|12975
1605715160000|2020-11-18 15:59:20|914.6|914.4|914.7|914.4|914.7|914.5|914.5|914.4|2028
1605715170000|2020-11-18 15:59:30|914.6|914.3|914.2|914|914.6|914.4|914.2|913.9|11409
1605715180000|2020-11-18 15:59:40|914.1|913.9|914|913.8|914.1|914|914|913.7|1720
1605715190000|2020-11-18 15:59:50||913.9||913.8||913.9||913.8|838
1605715200000|2020-11-18 16:00:00|913.9|913.9|914|913.8|914.2|914|913.9|913.8|3024
1605715210000|2020-11-18 16:00:10|913.9|913.7|914|913.8|914|913.8|913.7|913.6|3640
1605715220000|2020-11-18 16:00:20|913.9|913.7|913.8|913.6|913.9|913.7|913.7|913.6|2703
1605715230000|2020-11-18 16:00:30|913.7|913.5|913.5|913.2|913.7|913.5|913.4|913.1|747
1605715240000|2020-11-18 16:00:40|913.4|913.3|913.4|913.3|913.5|913.3|913.4|913.2|0
1605715250000|2020-11-18 16:00:50|913.6|913.4|913.8|913.7|914|913.7|913.6|913.4|2512
1605715260000|2020-11-18 16:01:00|914|913.8|914.2|914|914.2|914|913.9|913.7|2491
1605715270000|2020-11-18 16:01:10|914.3|914.1|914.7|914.5|914.7|914.5|914.3|914.1|431
1605715280000|2020-11-18 16:01:20|914.6|914.4|914.5|914.3|914.6|914.4|914.4|914.3|2517
1605715290000|2020-11-18 16:01:30|914.6|914.4|914.7|914.4|914.7|914.5|914.6|914.4|558
1605715300000|2020-11-18 16:01:40|914.8|914.5|915.1|914.8|915.2|915|914.7|914.5|500
1605715310000|2020-11-18 16:01:50|915.2|914.9|915.1|915|915.3|915|915.1|914.9|1519
1605715320000|2020-11-18 16:02:00|915.2|915.1|915.3|915.1|915.3|915.1|915.1|915|2138
1605715330000|2020-11-18 16:02:10|915.2|915|915.1|915|915.3|915|915.1|915|2485
1605715340000|2020-11-18 16:02:20|915.3|915.1|915.3|915.1|915.3|915.1|915|914.8|1633
1605715350000|2020-11-18 16:02:30|915.4|915.2|915.5|915.3|915.5|915.3|915.3|915.1|1470
1605715360000|2020-11-18 16:02:40|915.6|915.4|915.5|915.4|915.6|915.4|915.5|915.3|1806
1605715370000|2020-11-18 16:02:50|915.6|915.3|915.5|915.4|915.6|915.4|915.4|915.3|1864
1605715380000|2020-11-18 16:03:00|915.6|915.5|915.8|915.5|915.9|915.6|915.5|915.4|1338
1605715390000|2020-11-18 16:03:10|915.7|915.6|915.9|915.7|916|915.7|915.6|915.6|699
1605715400000|2020-11-18 16:03:20|916|915.8|915.9|915.7|916|915.8|915.9|915.7|700
1605715410000|2020-11-18 16:03:30|916|915.8|916|915.8|916.1|915.8|915.8|915.7|2537
1605715420000|2020-11-18 16:03:40|916.1|915.9|916|915.8|916.1|915.9|916|915.8|0
1605715430000|2020-11-18 16:03:50|915.9|915.7|916.1|915.8|916.1|915.9|915.8|915.7|2345
1605715440000|2020-11-18 16:04:00|916.2|915.9|916.1|916|916.2|916|916.1|915.9|0
1605715450000|2020-11-18 16:04:10|916|915.9|916.1|915.9|916.2|916|916|915.8|4880
1605715460000|2020-11-18 16:04:20|916.2|916|916.1|915.9|916.2|916|916.1|915.9|0
1605715480000|2020-11-18 16:04:40|916|915.8|916.1|915.9|916.1|915.9|915.9|915.8|7855
1605715490000|2020-11-18 16:04:50|916|916|916|915.9|916.1|916|916|915.9|750
1605715500000|2020-11-18 16:05:00|916.1|916|916.1|916|916.2|916.1|916|915.9|7156
1605715510000|2020-11-18 16:05:10|916.2|916.1|916.1|916|916.2|916.1|916.1|916|1963
1605715520000|2020-11-18 16:05:20|916.2|916.1|916.1|915.9|916.5|916.3|916.1|915.9|15428
1605715530000|2020-11-18 16:05:30|916.2|916|916.3|916.1|916.3|916.1|916.2|916|100
1605715540000|2020-11-18 16:05:40|916.1|916|916.2|916|916.2|916|916.1|916|4873
1605715550000|2020-11-18 16:05:50|916.1|916.1|916.2|916|916.3|916.1|916.1|916|750
1605715560000|2020-11-18 16:06:00||916.1||916.1||916.1||916.1|260
1605715570000|2020-11-18 16:06:10|916.1|916|916.1|915.9|916.1|916|915.9|915.8|16274
1605715590000|2020-11-18 16:06:30|916|915.8|916|915.8|916.1|915.8|915.9|915.8|2431
1605715600000|2020-11-18 16:06:40|915.9|915.7|916|915.7|916|915.7|915.8|915.6|8596
1605715610000|2020-11-18 16:06:50|916.1|915.8|916.1|915.9|916.1|915.9|916.1|915.8|0
1605715630000|2020-11-18 16:07:10|916.2|916|916.2|916.1|916.3|916.1|916.1|915.9|3838
1605715640000|2020-11-18 16:07:20|916.3|916.2|916.6|916.4|916.6|916.4|916.3|916.1|1988
1605715650000|2020-11-18 16:07:30|916.5||916.6||916.6||916.5||0
1605715660000|2020-11-18 16:07:40|916.7|916.5|916.8|916.5|916.9|916.6|916.7|916.5|0
1605715670000|2020-11-18 16:07:50|916.7|916.6|916.6|916.4|916.7|916.6|916.5|916.4|1084
1605715680000|2020-11-18 16:08:00|916.5|916.5|916.7|916.4|916.7|916.5|916.4|916.3|2274
1605715690000|2020-11-18 16:08:10|916.6||916.6||916.6||916.6||0
1605715700000|2020-11-18 16:08:20|916.5|916.3|916.3|916.1|916.5|916.3|916.1|915.9|7464
1605715710000|2020-11-18 16:08:30|916.2|916|916.1|916|916.2|916|916.1|916|216
1605715720000|2020-11-18 16:08:40|916.2|916.1|916.3|916.1|916.3|916.1|916.2|916.1|1796
1605715730000|2020-11-18 16:08:50|916.4|916.2|916.6|916.4|916.9|916.7|916.4|916.2|5119
1605715740000|2020-11-18 16:09:00|916.7|916.5|916.7|916.6|916.7|916.6|916.6|916.5|0
1605715750000|2020-11-18 16:09:10|916.8|916.7|916.9|916.7|916.9|916.8|916.8|916.7|0
1605715760000|2020-11-18 16:09:20|916.8|916.6|916.7|916.5|916.8|916.7|916.6|916.5|5650
1605715770000|2020-11-18 16:09:30|916.6|916.6|916.6|916.4|916.6|916.6|916.4|916.2|2397
1605715780000|2020-11-18 16:09:40|916.7|916.5|916.7|916.5|916.7|916.6|916.6|916.5|2047
1605715790000|2020-11-18 16:09:50|916.6|916.6|916.6|916.5|916.8|916.6|916.6|916.5|3437
1605715800000|2020-11-18 16:10:00|916.7|916.6|916.7|916.5|916.7|916.6|916.6|916.5|3705
1605715810000|2020-11-18 16:10:10|916.6|916.6|916.6|916.5|916.7|916.6|916.6|916.5|0
1605715820000|2020-11-18 16:10:20|916.9|916.6|916.7|916.5|917|916.8|916.4|916.3|26153
1605715830000|2020-11-18 16:10:30|916.6|916.6|916.8|916.6|916.9|916.7|916.6|916.5|3906
1605715840000|2020-11-18 16:10:40|916.7|916.5|916.7|916.5|916.8|916.5|916.6|916.5|1029
1605715850000|2020-11-18 16:10:50|916.6|916.6|916.7|916.5|916.7|916.6|916.6|916.5|1086
1605715860000|2020-11-18 16:11:00|916.6|916.6|916.6|916.5|916.7|916.6|916.6|916.5|2327
1605715870000|2020-11-18 16:11:10|916.7|916.6|916.8|916.6|916.8|916.6|916.5|916.4|9243
1605715880000|2020-11-18 16:11:20|916.9|916.7|916.9|916.7|916.9|916.7|916.9|916.7|0
1605715890000|2020-11-18 16:11:30|917|916.8|917|916.8|917.1|916.9|916.9|916.8|1781
1605715900000|2020-11-18 16:11:40||916.7||916.8||916.8||916.7|0
1605715920000|2020-11-18 16:12:00|916.9|916.7|916.7|916.5|916.9|916.7|916.6|916.4|7387
1605715930000|2020-11-18 16:12:10|916.6||916.6||916.6||916.6||27
1605715940000|2020-11-18 16:12:20|916.5|916.4|916.6|916.5|916.7|916.5|916.5|916.4|682
1605715950000|2020-11-18 16:12:30|916.7|916.6|916.8|916.6|916.9|916.6|916.7|916.6|384
1605715970000|2020-11-18 16:12:50|916.9|916.7|917.1|917|917.1|917|916.9|916.7|1102
1605715980000|2020-11-18 16:13:00|917.2|917.1|917.3|917|917.4|917.2|917.1|917|3355
1605715990000|2020-11-18 16:13:10||917.1||917||917.1||917|0
1605716000000|2020-11-18 16:13:20|917.2|916.9|917|916.9|917.2|917|917|916.8|3808
1605716010000|2020-11-18 16:13:30|916.9|916.8|916.8|916.6|917|916.9|916.8|916.6|5500
1605716020000|2020-11-18 16:13:40|916.7|916.5|916.8|916.6|916.8|916.6|916.6|916.5|3764
1605716030000|2020-11-18 16:13:50|916.7|916.5|916.7|916.5|916.8|916.6|916.7|916.5|100
1605716040000|2020-11-18 16:14:00|916.8|916.6|917|916.8|917|916.8|916.8|916.6|4641
1605716050000|2020-11-18 16:14:10|916.9|916.9|916.9|916.7|917|916.9|916.8|916.6|1941
1605716060000|2020-11-18 16:14:20|916.8|916.6|917.1|916.9|917.1|916.9|916.8|916.6|4441
1605716070000|2020-11-18 16:14:30|917.2|917|917.1|917|917.3|917.1|917.1|916.9|886
1605716080000|2020-11-18 16:14:40|917.2|917.1|917.3|917|917.3|917.1|917.2|917|0
1605716090000|2020-11-18 16:14:50|917.2|917.1|917.3|917.1|917.4|917.2|917.2|917|1100
1605716100000|2020-11-18 16:15:00|917.3|917|917.2|916.9|917.4|917.1|917.2|916.9|199
1605716110000|2020-11-18 16:15:10|917.1|916.8|917.1|916.9|917.2|916.9|917.1|916.8|0
1605716120000|2020-11-18 16:15:20|917|916.8|916.9|916.6|917|916.8|916.8|916.6|3004
1605716130000|2020-11-18 16:15:30|917|916.8|917|916.8|917.1|916.9|916.9|916.7|0
1605716140000|2020-11-18 16:15:40|917.1|916.9|916.7|916.4|917.1|916.9|916.7|916.4|3213
1605716150000|2020-11-18 16:15:50|916.5|916.5|916.6|916.3|916.6|916.5|916.5|916.2|4364
1605716160000|2020-11-18 16:16:00|916.5|916.2|916.3|916|916.6|916.3|916.3|916|2278
1605716170000|2020-11-18 16:16:10|916.4|916.2|916.3|916.1|916.4|916.2|916.3|916.1|20
1605716180000|2020-11-18 16:16:20|916.2|916|915.9|915.6|916.2|916|915.9|915.6|714
1605716190000|2020-11-18 16:16:30|915.8|915.5|915.4|915.1|916|915.6|915.4|915.1|3300
1605716200000|2020-11-18 16:16:40|915.3|914.9|915.3|915|915.3|915.1|915.2|914.9|1360
1605716210000|2020-11-18 16:16:50|914.8|914.6|914.9|914.5|914.9|914.6|914.8|914.5|441
1605716220000|2020-11-18 16:17:00|914.8|914.4|914.8|914.4|914.8|914.5|914.7|914.4|3190
1605716230000|2020-11-18 16:17:10|914.9|914.5|914.7|914.4|914.9|914.6|914.7|914.4|1417
1605716240000|2020-11-18 16:17:20|914.6|914.3|914.2|914|914.7|914.4|914.2|914|823
1605716250000|2020-11-18 16:17:30|914.1|913.8|913.9|913.6|914.2|913.9|913.9|913.6|1375
1605716260000|2020-11-18 16:17:40|914|913.7|913.8|913.6|914.1|913.8|913.8|913.6|2314
1605716270000|2020-11-18 16:17:50|913.5|913.5|913.1|912.8|913.6|913.5|913.1|912.8|2684
1605716280000|2020-11-18 16:18:00|913|913|913.5|913.2|913.7|913.2|912.9|912.6|3488
1605716290000|2020-11-18 16:18:10|913.4|913.1|913.4|913.2|913.9|913.6|913.4|913.1|3734
1605716300000|2020-11-18 16:18:20|913.6|913.1|913|912.7|913.6|913.1|913|912.7|2467
1605716310000|2020-11-18 16:18:30|913.1|912.6|912.9|912.5|913.1|912.6|912.8|912.4|904
1605716320000|2020-11-18 16:18:40|912.8|912.4|912.6|912.3|912.8|912.4|912.6|912.3|1568
1605716330000|2020-11-18 16:18:50|912.7|912.4|912.6|912.3|912.7|912.4|912.5|912.2|833
1605716340000|2020-11-18 16:19:00|912.5|912.1|912.6|912.3|912.6|912.3|912.4|912.1|4154
1605716350000|2020-11-18 16:19:10|912.5|912.2|912.9|912.6|912.9|912.7|912.5|912.2|2753
1605716360000|2020-11-18 16:19:20|912.8|912.5|912.7|912.5|912.8|912.5|912.6|912.3|0
1605716370000|2020-11-18 16:19:30|912.6|912.3|912.6|912.4|912.7|912.4|912.6|912.3|1390
1605716380000|2020-11-18 16:19:40|912.5|912.2|912.1|911.8|912.5|912.2|912.1|911.8|5412
1605716390000|2020-11-18 16:19:50|912.4|912|912.4|912.1|912.4|912.1|912.4|912|121
1605716400000|2020-11-18 16:20:00|912.3|912|912.3|912.1|912.4|912.1|912.2|912|4961
1605716410000|2020-11-18 16:20:10|912.1|911.9|911.9|911.7|912.2|912|911.9|911.7|2497
1605716420000|2020-11-18 16:20:20|912|911.8|911.7|911.5|912|911.8|911.7|911.5|1461
1605716430000|2020-11-18 16:20:30|911.6|911.4|911.5|911.3|911.7|911.4|911.5|911.2|1440
1605716440000|2020-11-18 16:20:40|911.6|911.4|911.5|911.3|911.6|911.4|911.5|911.3|0
1605716450000|2020-11-18 16:20:50|911.6|911.4|911.5|911.2|911.6|911.4|911.4|911.1|1344
1605716460000|2020-11-18 16:21:00|911.4|911.1|911.4|911.1|911.5|911.3|911.4|911.1|598
1605716470000|2020-11-18 16:21:10|911.5|911.3|911.1|910.8|911.5|911.3|911|910.7|955
1605716480000|2020-11-18 16:21:20|911.2|910.9|911.1|910.8|911.2|910.9|911.1|910.8|100
1605716490000|2020-11-18 16:21:30|911.2|910.9|910.7|910.4|911.2|910.9|910.7|910.4|180
1605716500000|2020-11-18 16:21:40|910.8|910.6|910.9|910.7|910.9|910.7|910.7|910.4|1891
1605716510000|2020-11-18 16:21:50|910.8|910.6|910.9|910.7|911|910.8|910.8|910.6|1039
1605716520000|2020-11-18 16:22:00|911|910.8|911|910.8|911|910.8|910.9|910.7|0
1605716530000|2020-11-18 16:22:10|911.1|910.9|911.2|910.9|911.2|910.9|911|910.8|609
1605716550000|2020-11-18 16:22:30|911.1|910.8|911.5|911.2|911.6|911.3|911.1|910.8|0
1605716560000|2020-11-18 16:22:40|911.6|911.3|911.9|911.5|912|911.6|911.6|911.3|596
1605716570000|2020-11-18 16:22:50|912|911.7|912.2|911.9|912.4|912|912|911.7|0
1605716580000|2020-11-18 16:23:00|912.3|912|912.3|912|912.3|912|911.9|911.7|230
1605716590000|2020-11-18 16:23:10|912.2|911.9|912.1|911.8|912.2|912|911.9|911.7|1871
1605716600000|2020-11-18 16:23:20|912.2|911.9|912.3|911.9|912.3|911.9|912.1|911.8|572
1605716610000|2020-11-18 16:23:30|912.2|911.8|912.5|912.2|912.5|912.2|912.2|911.8|772
1605716620000|2020-11-18 16:23:40|912.6|912.3|912.8|912.4|912.8|912.4|912.5|912.2|2088
1605716630000|2020-11-18 16:23:50|912.7|912.3|913|912.7|913|912.7|912.7|912.3|1617
1605716640000|2020-11-18 16:24:00|912.9|912.6|913.2|912.8|913.2|912.9|912.9|912.6|93
1605716650000|2020-11-18 16:24:10|913.1|912.7|913.1|912.7|913.2|912.9|912.9|912.7|0
1605716660000|2020-11-18 16:24:20|913|912.6|912.9|912.6|913|912.8|912.8|912.5|1331
1605716670000|2020-11-18 16:24:30|912.8|912.5|912.8|912.6|912.8|912.6|912.8|912.4|0
1605716680000|2020-11-18 16:24:40|912.7|912.5|913.1|912.7|913.1|912.7|912.7|912.5|0
1605716690000|2020-11-18 16:24:50|913|912.6|913|912.7|913|912.7|913|912.6|0
1605716700000|2020-11-18 16:25:00|912.9|912.6|912.8|912.6|913|912.7|912.7|912.5|757
1605716710000|2020-11-18 16:25:10|912.2|912|912.4|912.2|912.6|912.3|912.2|912|1303
1605716720000|2020-11-18 16:25:20|912.3|912|912.3|911.9|912.3|912|912.2|911.9|367
1605716730000|2020-11-18 16:25:30|912.2|911.8|912.1|911.9|912.2|912|912|911.8|4848
1605716740000|2020-11-18 16:25:40|911.8|911.5|911.9|911.5|911.9|911.6|911.8|911.5|1002
1605716750000|2020-11-18 16:25:50|912|911.6|911.9|911.7|912|911.8|911.9|911.6|0
1605716760000|2020-11-18 16:26:00|911.8|911.6|910.9|910.6|911.8|911.6|910.9|910.6|4779
1605716770000|2020-11-18 16:26:10|911|910.7|911|910.7|911|910.8|910.9|910.6|2427
1605716780000|2020-11-18 16:26:20|910.9|910.6|910.8|910.5|911|910.7|910.6|910.4|28
1605716790000|2020-11-18 16:26:30|910.9|910.6|910.7|910.4|910.9|910.6|910.7|910.4|856
1605716800000|2020-11-18 16:26:40|910.8|910.5|910.7|910.4|910.8|910.5|910.7|910.4|0
1605716810000|2020-11-18 16:26:50|910.6|910.5|910.6|910.4|910.6|910.5|910.6|910.4|0
1605716820000|2020-11-18 16:27:00|910.7|910.5|910.7|910.4|910.7|910.5|910.6|910.4|1935
1605716830000|2020-11-18 16:27:10|910.6|910.3|910.7|910.4|910.8|910.5|910.6|910.3|622
1605716840000|2020-11-18 16:27:20|910.8|910.5|910.9|910.7|910.9|910.7|910.7|910.4|144
1605716850000|2020-11-18 16:27:30|910.8|910.6|910.8|910.5|910.9|910.7|910.7|910.5|524
1605716860000|2020-11-18 16:27:40|910.9|910.6|910.8|910.6|910.9|910.7|910.8|910.5|0
1605716870000|2020-11-18 16:27:50|910.9|910.7|911|910.8|911|910.8|910.9|910.7|1110
1605716880000|2020-11-18 16:28:00|910.9|910.6|911|910.8|911|910.8|910.9|910.6|2
1605716890000|2020-11-18 16:28:10|911.1|910.7|911|910.7|911.2|910.8|911|910.7|565
1605716900000|2020-11-18 16:28:20|911.1|910.8|910.8|910.5|911.1|910.8|910.8|910.5|673
1605716910000|2020-11-18 16:28:30|910.7|910.4|910.6|910.3|910.7|910.4|910.5|910.3|1415
1605716920000|2020-11-18 16:28:40|910.7|910.5|911.1|910.9|911.1|910.9|910.6|910.4|1536
1605716930000|2020-11-18 16:28:50|911.2|911|911.1|910.8|911.2|911|911.1|910.8|661
1605716940000|2020-11-18 16:29:00|911|910.7|910.9|910.7|911|910.8|910.9|910.7|1646
1605716950000|2020-11-18 16:29:10|911|910.8|910.9|910.6|911|910.8|910.9|910.6|126
1605716960000|2020-11-18 16:29:20|910.8|910.7|911.2|910.9|911.2|910.9|910.8|910.7|98
1605716970000|2020-11-18 16:29:30|910.8|910.4|910.4|910.1|910.8|910.5|910.3|910|5043
1605716980000|2020-11-18 16:29:40|910.3|910|910.3|910.1|910.4|910.2|910.3|910|10
1605716990000|2020-11-18 16:29:50|910.2|910|910.3|909.9|910.4|910|910.1|909.9|2478
1605772820000|2020-11-19 08:00:20|904|901|898.9|897.8|904|901.2|898.9|897|446702
1605772830000|2020-11-19 08:00:30|897.7|897|901.6|899.9|901.7|899.9|897.7|897|25298
1605772840000|2020-11-19 08:00:40|901.8|899.8|901.8|900.2|902.8|900.9|900.9|899.5|19194
1605772850000|2020-11-19 08:00:50|901.9|900.4|901.7|899.9|902|900.9|900.8|899.2|22339
1605772860000|2020-11-19 08:01:00|901.5|900.1|899.7|898.4|901.5|900.3|899.2|898|28152
1605772870000|2020-11-19 08:01:10|899.6|898.3|898.5|897.3|899.8|898.9|898|897|39507
1605772880000|2020-11-19 08:01:20|898.6|897.5|898.8|897.9|899.1|898.1|898|897|6363
1605772890000|2020-11-19 08:01:30|898.3|897.8|897.2|896.4|898.3|897.9|897.1|896.1|17107
1605772900000|2020-11-19 08:01:40|897.3|897.2|896.9|896.2|897.4|897.2|896.9|896|4844
1605772910000|2020-11-19 08:01:50|896.8|896|898.6|897.8|898.6|897.8|896.6|896|4862
1605772920000|2020-11-19 08:02:00|898.9|897.9|899.3|898.5|900.6|899.2|898.9|897.9|6458
1605772930000|2020-11-19 08:02:10|899.4|898.6|900.6|899.6|901.7|900.5|899.4|898.6|750
1605772940000|2020-11-19 08:02:20|900.5|899.5|900|899|900.5|899.7|899.6|898.9|2850
1605772950000|2020-11-19 08:02:30|899.9|899.1|899.1|898.2|899.9|899.6|898.8|897.8|1579
1605772960000|2020-11-19 08:02:40|899|898.1|897.6|896.7|899.4|898.7|897.1|896.1|7072
1605772970000|2020-11-19 08:02:50|897.7|896.8|899.9|898.8|899.9|899.2|897.7|896.8|118896
1605772980000|2020-11-19 08:03:00|900.3|898.9|901|900|901.1|900.3|899|898.9|10110
1605772990000|2020-11-19 08:03:10|901.1|900.1|899.8|898.8|901.9|900.5|899.3|898.2|47747
1605773000000|2020-11-19 08:03:20|899.7|899.1|899.7|899.2|899.9|899.2|899.4|899.1|4850
1605773010000|2020-11-19 08:03:30|899.9|899.3|899.9|899.3|899.9|899.4|899.7|899.1|2498
1605773020000|2020-11-19 08:03:40|899.8|899.2|899.5|898.9|899.8|899.4|899.4|898.9|4729
1605773030000|2020-11-19 08:03:50|899.4|898.7|898.1|897.2|899.4|898.7|897.5|897.2|9042
1605773040000|2020-11-19 08:04:00|898|897.1|898.3|897.7|898.4|897.9|897.2|897|9256
1605773050000|2020-11-19 08:04:10|898.2|897.3|898|897.4|898.4|897.5|898|897.2|5000
1605773060000|2020-11-19 08:04:20|898.2|897.3|900.1|899.8|900.6|899.8|898|897.3|17257
1605773070000|2020-11-19 08:04:30|900|899.7|899.7|898.6|900.2|899.7|899.3|898.5|2601
1605773080000|2020-11-19 08:04:40|899.6|898.7|900.2|899.6|900.2|899.6|899.6|898.7|2627
1605773090000|2020-11-19 08:04:50|900.3|900|900.4|899.9|900.7|900.4|900.2|899.9|5103
1605773100000|2020-11-19 08:05:00|900.5|900|901.2|900.6|901.7|900.6|900.5|900|6673
1605773110000|2020-11-19 08:05:10|901|900.4|901.2|900.6|901.3|901.2|900.5|900.1|4815
1605773120000|2020-11-19 08:05:20|901.3|900.4|900.6|900.1|901.3|900.4|900.6|900.1|0
1605773130000|2020-11-19 08:05:30|900.7|900.2|901.1|900.7|901.7|901.1|900.6|900.2|12780
1605773140000|2020-11-19 08:05:40|900.9|900.6|900.9|900.7|901.5|900.8|900.8|900.5|5591
1605773150000|2020-11-19 08:05:50|901.4|900.6|902|901.3|902|901.3|901.4|900.6|3974
1605773160000|2020-11-19 08:06:00|901.9|901.2|900.5|900|901.9|901.3|900.5|900|2543
1605773170000|2020-11-19 08:06:10|900.6|900.1|901.3|900.5|901.3|900.5|900.6|900.1|6818
1605773180000|2020-11-19 08:06:20|901.4|900.6|901.6|900.8|901.7|901.2|900.8|900.2|9191
1605773190000|2020-11-19 08:06:30|901.5|900.7|901.2|900.8|901.5|900.8|900.8|900.3|2935
1605773200000|2020-11-19 08:06:40|901.1|900.7|901|900.2|901.1|900.7|900.4|899.6|34400
1605773210000|2020-11-19 08:06:50|901.1|900.3|900.4|900|901.1|900.4|900.3|900|3122
1605773220000|2020-11-19 08:07:00|900.3|899.9|900.2|899.4|900.3|899.9|900|899.3|973
1605773230000|2020-11-19 08:07:10|900.1|899.5|900|899.2|900.3|899.8|900|899.1|5056
1605773240000|2020-11-19 08:07:20|900.1|899.3|898.8|898.3|900.3|899.6|898.6|898.3|12167
1605773250000|2020-11-19 08:07:30|899.1|898.4|899.1|898.5|899.4|898.8|898.9|898.4|5554
1605773260000|2020-11-19 08:07:40|899.3|898.6|899.4|898.8|899.4|898.8|899.1|898.5|1250
1605773270000|2020-11-19 08:07:50|899.5|898.7|900.3|899.9|900.3|899.9|898.9|898.3|14710
1605773280000|2020-11-19 08:08:00|900.6|900|900.1|899.7|900.8|900.3|900.1|899.7|2064
1605773290000|2020-11-19 08:08:10|900.2|899.8|901.8|901.3|901.9|901.4|900.2|899.8|9195
1605773300000|2020-11-19 08:08:20|901.7|901.1|902.7|902.1|902.8|902.1|901.4|900.9|17318
1605773310000|2020-11-19 08:08:30|902.6|902|901.9|901.5|903|902.2|901.9|901.5|8208
1605773320000|2020-11-19 08:08:40|901.8|901.3|901.5|901.1|901.8|901.4|901.5|901|2323
1605773330000|2020-11-19 08:08:50|901.4|901|901.2|900.7|901.7|901.2|901|900.3|8689
1605773340000|2020-11-19 08:09:00|901.1|900.6|901.2|900.8|901.2|900.8|901|900.2|3550
1605773350000|2020-11-19 08:09:10|901.4|900.9|902.3|901.9|902.4|901.9|901.4|900.9|2150
1605773360000|2020-11-19 08:09:20|902.2|902|902.1|901.6|902.7|902.5|901.5|901.3|63285
1605773370000|2020-11-19 08:09:30|902.3|901.7|902|901.3|902.6|902.1|901.8|901.3|4815
1605773380000|2020-11-19 08:09:40|902.1|901.4|902.3|901.7|902.6|902|902|901.4|3500
1605773390000|2020-11-19 08:09:50|902.2|901.6|901.7|901.2|902.2|901.6|901.6|901|0
1605773400000|2020-11-19 08:10:00||901.3||901.3||901.4||901.2|0
1605773410000|2020-11-19 08:10:10|901.6|901.2|899|898.5|901.7|901.3|899|898.4|16881
1605773420000|2020-11-19 08:10:20|898.9|898.4|897.1|896.8|899|898.6|897.1|896.7|107646
1605773430000|2020-11-19 08:10:30|897.2|896.9|898.2|897.7|898.2|897.7|897.2|896.9|31587
1605773440000|2020-11-19 08:10:40|898.5|897.6|899|898.4|899.1|898.4|898.2|897.5|11468
1605773450000|2020-11-19 08:10:50|898.9|898.3|899.4|898.8|899.9|899.4|898.8|898.3|8746
1605773460000|2020-11-19 08:11:00|899.2|898.6|898.4|897.7|899.4|898.8|898.4|897.7|6169
1605773470000|2020-11-19 08:11:10|898.3|897.6|897.8|897|898.3|897.6|897.8|897|1887
1605773480000|2020-11-19 08:11:20|897.9|897.8|897.9|897.5|898.1|898|897.8|897|19430
1605773490000|2020-11-19 08:11:30|897.8|897.4|897.6|896.9|897.8|897.4|897.6|896.9|100
1605773500000|2020-11-19 08:11:40|897.5|896.8|896.3|895.7|897.5|896.8|896.3|895.7|5914
1605773510000|2020-11-19 08:11:50|896.4|895.8|896.2|895.7|896.6|896.2|895.8|895.7|28583
1605773520000|2020-11-19 08:12:00|896.1|895.8|897|896.5|898.1|898|896.1|895.7|70748
1605773530000|2020-11-19 08:12:10|896.9|896.6|896.9|896.5|897|896.7|896.4|895.7|22187
1605773540000|2020-11-19 08:12:20|897|896.6|897.1|896.3|897.5|896.9|897|896.3|5322
1605773550000|2020-11-19 08:12:30|897.2|896.4|897.7|897.2|897.8|897.2|897.2|896.4|3950
1605773560000|2020-11-19 08:12:40|897.6|897.1|897.3|896.4|897.6|897.1|897.3|896.3|107
1605773570000|2020-11-19 08:12:50|897.4|896.5|897.3|896.8|897.4|896.8|897.3|896.5|0
1605773580000|2020-11-19 08:13:00|897.4|896.7|897.2|896.6|897.4|896.8|897.2|896.5|5056
1605773590000|2020-11-19 08:13:10|897.3|896.7|897.7|897.4|897.7|897.4|897.2|896.7|1629
1605773600000|2020-11-19 08:13:20|897.8|897.5|898.3|897.6|898.3|897.6|897.7|897.4|1095
1605773610000|2020-11-19 08:13:30|898.4|897.7|898.3|897.7|898.4|897.7|898.2|897.6|0
1605773620000|2020-11-19 08:13:40|898.6|897.8|898.8|898.1|898.9|898.2|898.5|897.7|3597
1605773630000|2020-11-19 08:13:50|898.7|898|898.1|897.4|898.8|898.2|898.1|897.4|8537
1605773640000|2020-11-19 08:14:00|897.9|897.3|898.2|897.4|898.4|897.9|897.9|897.3|14947
1605773650000|2020-11-19 08:14:10|898.3|898.1|898.7|898.1|898.7|898.2|898.3|898.1|750
1605773660000|2020-11-19 08:14:20|898.6|898|898.9|898.7|899|898.8|898.6|898|3273
1605773670000|2020-11-19 08:14:30|899.2|898.8|899.1|898.5|899.4|898.8|898.7|898.2|1909
1605773680000|2020-11-19 08:14:40|898.8|898.2|899.2|898.5|899.3|898.5|898.8|898.2|1603
1605773690000|2020-11-19 08:14:50|899.3|898.7|899.4|899|899.7|899.2|899.1|898.6|2301
1605773700000|2020-11-19 08:15:00|899.3|898.9|898.8|898.1|899.3|898.9|898.6|897.9|1402
1605773710000|2020-11-19 08:15:10|898.7|898|898.6|898|899|898.3|898.6|898|2000
1605773720000|2020-11-19 08:15:20|898.5|897.9|898.3|897.8|898.7|898.1|898.3|897.8|3232
1605773730000|2020-11-19 08:15:30|898.8|898.3|898.8|898.1|898.9|898.4|898|897.5|3451
1605773740000|2020-11-19 08:15:40|898.7|898|898.8|898.2|898.9|898.5|898.6|897.9|1450
1605773750000|2020-11-19 08:15:50|898.9|898.3|899.9|899.2|899.9|899.2|898.8|898.3|343
1605773760000|2020-11-19 08:16:00|899.4|899|899.4|899|899.6|899.2|899.4|898.9|1380
1605773770000|2020-11-19 08:16:10||899.1||899.1||899.1||899|0
1605773780000|2020-11-19 08:16:20|899.3|898.7|899|898.4|899.3|898.7|899|898.4|4609
1605773790000|2020-11-19 08:16:30|899.1|898.1|899.1|898.5|899.1|898.5|899.1|898.1|0
1605773800000|2020-11-19 08:16:40|899|898.4|899.6|899|899.6|899|899|898.4|400
1605773810000|2020-11-19 08:16:50|899.5|898.8|899.3|898.7|899.8|899.2|899.3|898.7|1163
1605773820000|2020-11-19 08:17:00|899|898.6|899.4|898.8|899.5|898.9|898.7|898.1|2749
1605773830000|2020-11-19 08:17:10|899.2|898.6|899.2|898.4|899.3|898.7|899.2|898.4|0
1605773840000|2020-11-19 08:17:20|898.7|898.1|898.5|897.9|898.7|898.1|898.4|897.8|400
1605773850000|2020-11-19 08:17:30|898.4|897.6|898.1|897.6|898.4|897.8|898|897.6|0
1605773860000|2020-11-19 08:17:40|897.8|897.2|897.9|897.3|897.9|897.3|897.8|897.2|757
1605773870000|2020-11-19 08:17:50|897.8|897.1|897.6|897.2|897.8|897.2|897|896.5|2516
1605773880000|2020-11-19 08:18:00|897.7|897.3|896.7|896.2|897.7|897.4|896.7|896.2|2223
1605773890000|2020-11-19 08:18:10|896.9|896.4|896.3|895.8|896.9|896.4|896.2|895.7|1230
1605773900000|2020-11-19 08:18:20|896.4|895.9|897|896.5|897|896.5|896.4|895.8|559
1605773910000|2020-11-19 08:18:30|897.1|896.6|897.3|896.6|897.3|896.6|897.1|896.5|558
1605773920000|2020-11-19 08:18:40|897.2|896.5|897.9|897.3|898.2|897.5|897.2|896.5|1485
1605773930000|2020-11-19 08:18:50|898|897.4|897.8|897.3|898|897.4|897.8|897.3|0
1605773940000|2020-11-19 08:19:00|898.1|897.6|898.2|897.8|898.5|897.8|898.1|897.6|594
1605773950000|2020-11-19 08:19:10|898.1|897.7|898.2|897.6|898.5|898.2|898.1|897.6|1135
1605773960000|2020-11-19 08:19:20|898.1|897.4|898.3|897.6|898.4|897.7|898.1|897.4|0
1605773970000|2020-11-19 08:19:30|898.4|897.7|898.3|897.4|898.4|897.7|897.9|897.3|125
1605773980000|2020-11-19 08:19:40|898.4|897.9|898.4|897.9|898.4|897.9|898.3|897.8|0
1605773990000|2020-11-19 08:19:50|898.3|897.8|898.3|897.7|898.3|897.8|898.2|897.6|0
1605774000000|2020-11-19 08:20:00|898|897.3|897.9|897.2|898|897.3|897.8|897.1|0
1605774010000|2020-11-19 08:20:10|897.4|896.8|897.5|896.9|897.5|896.9|896.8|896.3|1429
1605774020000|2020-11-19 08:20:20|897.4|896.8|897.8|897|897.9|897.1|897.4|896.8|293
1605774030000|2020-11-19 08:20:30|897.9|897.1|898.5|898.1|898.5|898.1|897.9|897.1|6
1605774040000|2020-11-19 08:20:40|898.4|898.2|899.6|899.2|899.6|899.2|898.3|898.1|2362
1605774050000|2020-11-19 08:20:50|900|899.7|899.7|899.2|900.5|899.7|899.7|899.2|3482
1605774060000|2020-11-19 08:21:00|899.9|899.3|900.4|899.7|900.4|899.8|899.8|899.2|1506
1605774070000|2020-11-19 08:21:10|900.2|899.5|900|899.2|900.2|899.5|900|899.2|2226
1605774080000|2020-11-19 08:21:20|900.2|899.3|899.3|898.7|900.2|899.5|899.3|898.7|374
1605774090000|2020-11-19 08:21:30|899.4|898.5|898.7|898.2|899.4|898.5|898.6|898.1|3206
1605774100000|2020-11-19 08:21:40|898.5|898|898.5|898|898.5|898|898.4|897.9|860
1605774110000|2020-11-19 08:21:50|898.4|898.1|898.5|898.2|898.7|898.3|898.3|898|1000
1605774120000|2020-11-19 08:22:00|898.6|898|898.7|898.1|898.7|898.1|898.4|898|98
1605774130000|2020-11-19 08:22:10|898.6|898.2|898.6|897.7|898.8|898.3|898.2|897.7|800
1605774140000|2020-11-19 08:22:20|898.7|898.2|899|898.3|899|898.3|898.6|898.1|235
1605774150000|2020-11-19 08:22:30|898.7|898.4|898.7|898.1|898.8|898.4|898.7|898.1|850
1605774160000|2020-11-19 08:22:40|898.8|898.5|898.9|898.5|899.1|898.7|898.8|898.5|3501
1605774170000|2020-11-19 08:22:50|898.7|898.4|897.9|897.3|898.8|898.4|897.9|897.3|3035
1605774180000|2020-11-19 08:23:00|898|897.2|897.9|897.3|898|897.4|897.9|897.2|0
1605774190000|2020-11-19 08:23:10|898.1|897.5|898.6|898.1|898.6|898.1|898.1|897.5|651
1605774200000|2020-11-19 08:23:20|898.5|898|897.7|897.1|898.5|898|897.7|897.1|2327
1605774210000|2020-11-19 08:23:30|897.6|897|897.7|897.2|897.7|897.2|897.6|897|0
1605774220000|2020-11-19 08:23:40|897.6|897.1|897.7|897.2|897.7|897.2|897.6|897.1|0
1605774230000|2020-11-19 08:23:50|897.8|897.3|897.8|897.6|897.8|897.6|897.6|897.2|5887
1605774240000|2020-11-19 08:24:00|897.7|897.5|898.4|898|898.5|898.1|897.7|897.5|787
1605774250000|2020-11-19 08:24:10|898.5|898.1|899.1|898.5|899.3|898.5|898.5|898|750
1605774260000|2020-11-19 08:24:20|899.2|898.7|899.6|898.9|899.6|898.9|899.2|898.7|0
1605774270000|2020-11-19 08:24:30|899.5|898.8|899.1|898.5|899.6|898.9|899.1|898.5|2617
1605774280000|2020-11-19 08:24:40|899|898.4|899.5|898.8|899.6|898.9|899|898.4|958
1605774290000|2020-11-19 08:24:50||898.9||898.9||898.9||898.9|0
1605774300000|2020-11-19 08:25:00|899.4|898.8|898.3|897.9|899.4|898.8|898.3|897.6|3075
1605774310000|2020-11-19 08:25:10|898.4|898|898.9|898.2|898.9|898.2|898.4|898|0
1605774320000|2020-11-19 08:25:20|898.7|898.1|898.6|898.1|898.7|898.1|898.5|898.1|668
1605774330000|2020-11-19 08:25:30|898.7|898.2|898.7|898.1|898.8|898.2|898.7|898.1|0
1605774340000|2020-11-19 08:25:40|899.1|898.6|899.6|898.9|899.7|899|899|898.5|101
1605774350000|2020-11-19 08:25:50|899.3|898.6|899|898.4|899.3|898.6|898.9|898.3|2
1605774360000|2020-11-19 08:26:00|899.1|898.6|899.7|899.1|899.7|899.1|899.1|898.6|6
1605774370000|2020-11-19 08:26:10|899.8|899|899.8|899.2|899.9|899.3|899.7|899|35
1605774380000|2020-11-19 08:26:20|899.7|899.1|899.8|899.3|899.8|899.3|899.6|899|0
1605774390000|2020-11-19 08:26:30|899.7|899.5|899.6|899|899.7|899.5|899.6|899|693
1605774400000|2020-11-19 08:26:40|899.7|899.1|899.8|899.3|899.8|899.3|899.6|899.1|200
1605774410000|2020-11-19 08:26:50||899.2||899.2||899.3||899.2|0
1605774420000|2020-11-19 08:27:00|899.9|899.3|899.8|899.2|899.9|899.3|899.8|899.1|0
1605774430000|2020-11-19 08:27:10|899.9|899.3|899.9|899.3|900|899.3|899.9|899.3|0
1605774440000|2020-11-19 08:27:20|899.8|899.2|899.8|899.3|900.1|899.5|899.8|899.2|138
1605774450000|2020-11-19 08:27:30|899.9|899.4|899.8|899.1|899.9|899.4|899.7|899|0
1605774460000|2020-11-19 08:27:40|900|899.3|899.8|899.1|900|899.3|899.8|899.1|0
1605774470000|2020-11-19 08:27:50|899.7|899|899.7|899.1|899.7|899.1|899.7|899|0
1605774480000|2020-11-19 08:28:00|899.5|899|899.6|899|899.8|899.3|899.5|899|167
1605774490000|2020-11-19 08:28:10|899.7|899.1|899.6|899|899.7|899.1|899.6|899|0
1605774500000|2020-11-19 08:28:20|900|899.4|900|899.4|900.1|899.5|900|899.4|100
1605774510000|2020-11-19 08:28:30|899.9|899.3|899.9|899.3|900|899.3|899.9|899.2|790
1605774520000|2020-11-19 08:28:40|899.8|899.2|899.8|899.1|899.8|899.2|899.7|899|210
1605774530000|2020-11-19 08:28:50|899.7|899|900|899.4|900|899.4|899.7|899|0
1605774540000|2020-11-19 08:29:00|899.7|899.1|899.8|899.3|899.9|899.4|899.6|899|4106
1605774550000|2020-11-19 08:29:10|899.7|899.2|899.9|899.5|900.1|899.7|899.7|899.2|1316
1605774560000|2020-11-19 08:29:20|900|899.6|900.7|900.3|900.7|900.3|900|899.6|7531
1605774570000|2020-11-19 08:29:30|900.6|900.2|900.9|900.4|901|900.5|900.6|900.2|10
1605774580000|2020-11-19 08:29:40|900.6|900.5|900.9|900.3|900.9|900.5|900.6|900.2|750
1605774590000|2020-11-19 08:29:50|901|900.2|900.9|900.2|901|900.3|900.9|900.2|0
1605774600000|2020-11-19 08:30:00|900.8|900.3|900.4|899.9|900.9|900.3|900.3|899.9|1687
1605774610000|2020-11-19 08:30:10|900.5|900|900.3|899.8|900.7|900.1|900.2|899.7|698
1605774620000|2020-11-19 08:30:20|900.2|899.7|900.3|899.8|900.4|899.9|900.2|899.7|800
1605774630000|2020-11-19 08:30:30|900.2|899.7|900.1|899.6|900.3|899.8|900|899.5|85
1605774640000|2020-11-19 08:30:40|899.5|899|899.7|899.2|899.7|899.2|899.5|899|403
1605774650000|2020-11-19 08:30:50|899.6|899|900|899.6|900.1|899.7|899.6|899|3637
1605774660000|2020-11-19 08:31:00|900.1|899.7|900.1|899.6|900.3|899.9|900.1|899.6|500
1605774670000|2020-11-19 08:31:10|900.2|899.7|900.3|899.6|900.3|899.7|900|899.5|0
1605774680000|2020-11-19 08:31:20|900.2|899.5|900.2|899.5|900.2|899.5|900.2|899.5|0
1605774690000|2020-11-19 08:31:30|900.3|899.6|900|899.5|900.3|899.6|900|899.5|0
1605774700000|2020-11-19 08:31:40|900.1|899.6|899.7|899.1|900.1|899.6|899.6|899|1831
1605774710000|2020-11-19 08:31:50|899.6|899|900.2|899.6|900.2|899.7|899.6|899|87
1605774720000|2020-11-19 08:32:00|900.1|899.5|900|899.4|900.2|899.6|899.9|899.3|0
1605774730000|2020-11-19 08:32:10|899.9|899.2|900.1|899.5|900.2|899.7|899.9|899.2|0
1605774740000|2020-11-19 08:32:20|900.2|899.6|899.9|899.3|900.2|899.6|899.9|899.3|0
1605774750000|2020-11-19 08:32:30|900|899.4|900|899.5|900|899.5|899.8|899.4|2650
1605774760000|2020-11-19 08:32:40|900.1|899.6|900.1|899.6|900.2|899.7|899.8|899.3|4043
1605774770000|2020-11-19 08:32:50|900|899.5|899.8|899.4|900.1|899.5|899.8|899.4|0
1605774780000|2020-11-19 08:33:00|899.9|899.5|900.3|899.8|900.4|899.9|899.9|899.5|418
1605774790000|2020-11-19 08:33:10|900.1|899.6|899.9|899.4|900.1|899.6|899.8|899.3|52
1605774800000|2020-11-19 08:33:20|899.8|899.3|899.8|899.4|899.9|899.5|899.7|899.3|0
1605774810000|2020-11-19 08:33:30|899.7|899.3|899.8|899.3|899.9|899.5|899.7|899.3|474
1605774820000|2020-11-19 08:33:40|899.7|899.2|899.3|898.9|899.8|899.2|899.2|898.9|1804
1605774830000|2020-11-19 08:33:50|899.4|899|899.4|899|899.4|899|899.3|898.9|0
1605774850000|2020-11-19 08:34:10|899.3|899.2|900.8|900.3|900.9|900.5|899.3|899.1|860
1605774860000|2020-11-19 08:34:20|900.6|900.4|901|900.5|901|900.5|900.6|900.3|556
1605774870000|2020-11-19 08:34:30|900.9|900.4|901.1|900.8|901.1|900.8|900.9|900.4|266
1605774880000|2020-11-19 08:34:40|901|900.7|901.4|901|901.4|901|901|900.7|764
1605774890000|2020-11-19 08:34:50|901.3|900.9|901.5|901.2|901.6|901.2|901.3|900.9|0
1605774900000|2020-11-19 08:35:00|901.4|901.1|901.2|900.6|901.8|901.4|901.2|900.6|5530
1605774910000|2020-11-19 08:35:10|901|900.4|901.1|900.5|901.1|900.6|901|900.3|0
1605774920000|2020-11-19 08:35:20|901|900.6|901.1|900.8|901.2|900.9|901|900.6|950
1605774930000|2020-11-19 08:35:30|901|900.7|901.6|901.2|901.7|901.3|901|900.7|41
1605774940000|2020-11-19 08:35:40|901.7|901|901.6|900.9|901.7|901.1|901.6|900.9|288
1605774950000|2020-11-19 08:35:50|901.7|901.2|902.3|901.9|902.3|901.9|901.7|901.2|2311
1605774960000|2020-11-19 08:36:00|902.2|901.8|902.2|901.6|902.4|901.8|902.2|901.6|0
1605774970000|2020-11-19 08:36:10|902.1|901.7|902.6|902.2|902.7|902.3|902.1|901.6|1
1605774980000|2020-11-19 08:36:20|902.8|902.5|902.9|902.4|902.9|902.5|902.7|902.3|3764
1605774990000|2020-11-19 08:36:30|902.8|902.3|902.2|901.9|902.8|902.3|902.2|901.9|88
1605775000000|2020-11-19 08:36:40|902.3|901.7|902.1|901.4|902.3|901.7|902.1|901.4|0
1605775010000|2020-11-19 08:36:50|902.2|901.5|902.1|901.7|902.3|901.9|902.1|901.5|690
1605775020000|2020-11-19 08:37:00|902.2|901.6|902.1|901.7|902.2|901.8|902.1|901.5|0
1605775030000|2020-11-19 08:37:10|902.2|901.8|902.1|901.7|902.2|901.8|902.1|901.7|0
1605775040000|2020-11-19 08:37:20|902|901.6|902|901.6|902.1|901.8|902|901.5|0
1605775050000|2020-11-19 08:37:30|902.1|901.7|902.1|901.7|902.3|902.1|902|901.6|1079
1605775060000|2020-11-19 08:37:40|901.8|901.6|901.8|901.5|901.9|901.7|901.7|901.4|1000
1605775070000|2020-11-19 08:37:50|901.9|901.6|901.8|901.6|901.9|901.6|901.7|901.4|0
1605775080000|2020-11-19 08:38:00|902.1|901.7|902.5|902.3|902.5|902.3|902.1|901.7|2658
1605775090000|2020-11-19 08:38:10|902.8|902.4|903.7|903.2|903.7|903.2|902.7|902.4|2858
1605775100000|2020-11-19 08:38:20|903.3|902.9|903.5|902.9|903.6|903.2|903.3|902.9|2290
1605775110000|2020-11-19 08:38:30|903.4|903|904|903.6|904.1|903.7|903.3|902.9|2100
1605775120000|2020-11-19 08:38:40|903.8|903.5|903.8|903.1|903.9|903.5|903.8|903.1|0
1605775130000|2020-11-19 08:38:50|904.4|903.3|904.3|903.8|904.4|904|904.2|903.3|1463
1605775140000|2020-11-19 08:39:00|904.4|903.9|904.5|904|904.6|904.1|904.4|903.9|1515
1605775150000|2020-11-19 08:39:10|904.6|904.1|904.3|904|904.6|904.1|904.3|903.8|1250
1605775160000|2020-11-19 08:39:20|904.4|904.1|904.3|903.8|904.4|904.1|904.2|903.8|288
1605775180000|2020-11-19 08:39:40|904.2|904.1|904.6|904.3|904.7|904.3|904.2|904.1|931
1605775190000|2020-11-19 08:39:50|904.5|904.2|904.6|904.2|904.6|904.2|904.3|904.1|995
1605775200000|2020-11-19 08:40:00|904.7|904.3|904.7|904.3|904.8|904.4|904.5|904.1|104
1605775210000|2020-11-19 08:40:10|904.6|904.2|904.5|904|904.7|904.2|904.4|903.8|809
1605775220000|2020-11-19 08:40:20|904.4|904.1|903.4|902.8|904.5|904.3|903.4|902.8|301
1605775230000|2020-11-19 08:40:30|903.2|902.6|903.4|902.8|903.5|902.9|903.1|902.6|2109
1605775240000|2020-11-19 08:40:40|903.5|902.9|903.4|902.8|903.5|902.9|903.4|902.8|0
1605775250000|2020-11-19 08:40:50|903.5|902.9|903.6|903.1|903.8|903.1|903.5|902.9|234
1605775270000|2020-11-19 08:41:10|903.2|903.2|903.2|902.9|903.2|903.2|903.1|902.6|1198
1605775280000|2020-11-19 08:41:20|903.3|902.8|903.3|902.9|903.4|903|903.2|902.8|0
1605775290000|2020-11-19 08:41:30|903.1|902.8|903.2|902.8|903.2|902.9|903.1|902.8|0
1605775300000|2020-11-19 08:41:40|903.5|902.7|903.9|903.5|903.9|903.5|903.5|902.7|0
1605775310000|2020-11-19 08:41:50|903.8|903.3|903.8|903.4|904|903.4|903.7|903.2|950
1605775320000|2020-11-19 08:42:00|903.7|903.3|903.4|903.1|903.7|903.3|903.3|902.9|1263
1605775330000|2020-11-19 08:42:10|903.3|903|903.6|903.1|903.6|903.1|903.3|903|0
1605775340000|2020-11-19 08:42:20|903.4|903|903.9|903.3|903.9|903.3|903.4|903|87
1605775350000|2020-11-19 08:42:30|903.6|903.2|903.6|903|903.7|903.3|903.6|903|0
1605775360000|2020-11-19 08:42:40|903.7|903.1|903.7|903.4|903.7|903.4|903.6|903.1|0
1605775370000|2020-11-19 08:42:50|903.6|903.2|903.6|903.3|903.6|903.3|903.5|903.2|0
1605775380000|2020-11-19 08:43:00|903.3|903|903.2|902.9|903.3|903|903.2|902.9|2163
1605775390000|2020-11-19 08:43:10|904|903.6|903.8|903.3|904|903.6|903.8|903.3|200
1605775400000|2020-11-19 08:43:20|903.9|903.5|903.7|903.3|904|903.6|903.7|903.3|2229
1605775410000|2020-11-19 08:43:30|903.5|903|903.6|903|903.6|903|903.4|902.9|262
1605775420000|2020-11-19 08:43:40|903.5|902.9|903.6|903.1|903.7|903.2|903.5|902.9|0
1605775430000|2020-11-19 08:43:50|903.7|903.2|903.6|903.1|903.8|903.4|903.6|903.1|554
1605775440000|2020-11-19 08:44:00|903.7|903|903.5|903|903.7|903|903.4|902.9|0
1605775450000|2020-11-19 08:44:10|903.4|902.9|903.5|902.9|903.5|902.9|903.4|902.9|0
1605775460000|2020-11-19 08:44:20|903.4|903|903.4|902.8|903.5|903|903.4|902.8|35
1605775470000|2020-11-19 08:44:30|903.2|902.7|902.9|902.7|903.3|902.8|902.9|902.7|0
1605775480000|2020-11-19 08:44:40|902.5|901.9|902.2|901.7|902.5|902.2|902.2|901.7|2250
1605775490000|2020-11-19 08:44:50|902.3|901.8|902.2|901.7|902.3|901.8|902.2|901.7|750
1605775500000|2020-11-19 08:45:00|902.1|901.5|901.6|901.2|902.1|901.6|901.6|901.2|2915
1605775510000|2020-11-19 08:45:10|901.7|901.3|901.4|901.1|901.8|901.4|901.3|901|1861
1605775520000|2020-11-19 08:45:20|901.5|901.2|901|900.6|901.5|901.2|901|900.6|7039
1605775530000|2020-11-19 08:45:30|901.1|900.7|901.3|900.9|901.4|900.9|901.1|900.7|646
1605775540000|2020-11-19 08:45:40|901.2|900.7|901.5|901.1|901.5|901.1|901.2|900.7|1408
1605775550000|2020-11-19 08:45:50|901.6|901.2|901.3|900.6|901.6|901.2|901.3|900.6|218
1605775560000|2020-11-19 08:46:00|901.4|900.7|901.2|900.8|901.4|900.8|901.2|900.7|0
1605775570000|2020-11-19 08:46:10|901.1|900.6|901.3|900.9|901.3|900.9|901.1|900.5|0
1605775580000|2020-11-19 08:46:20|901.4|900.8|901.4|901|901.4|901|901.1|900.7|0
1605775590000|2020-11-19 08:46:30|901.2|900.8|900.8|900.4|901.2|900.8|900.8|900.4|1031
1605775600000|2020-11-19 08:46:40|900.6|900.2|900.7|900.2|900.8|900.4|900.6|900.2|0
1605775610000|2020-11-19 08:46:50|900.6|900.3|900.7|900.3|900.7|900.3|900.6|900.2|0
1605775620000|2020-11-19 08:47:00|900.5|900.1|900.6|900.2|900.6|900.2|900.5|900.1|0
1605775630000|2020-11-19 08:47:10|900.5|900.1|900.5|900|900.6|900.1|900.4|899.9|0
1605775640000|2020-11-19 08:47:20|900.4|899.9|899.8|899.3|900.4|899.9|899.7|899.2|1491
1605775650000|2020-11-19 08:47:30|899.7|899.2|899.8|899.2|899.9|899.3|899.7|899.2|0
1605775660000|2020-11-19 08:47:40|899.7|899.1|899.7|899.2|899.7|899.2|899.7|899|0
1605775670000|2020-11-19 08:47:50|899.6|899|899.5|899.1|899.8|899.5|899.4|899|1719
1605775680000|2020-11-19 08:48:00|899.4|898.9|899.7|899.2|899.8|899.4|899.3|898.9|5889
1605775690000|2020-11-19 08:48:10|899.6|899.1|899.1|898.6|899.6|899.2|899.1|898.5|0
1605775700000|2020-11-19 08:48:20|899|898.5|899.1|898.6|899.1|898.8|898.9|898.5|750
1605775710000|2020-11-19 08:48:30|899.2|898.7|899.2|898.8|899.2|898.8|899.2|898.7|30
1605775720000|2020-11-19 08:48:40|899.1|898.6|899.1|898.6|899.1|898.8|899.1|898.6|0
1605775730000|2020-11-19 08:48:50|899|898.4|898.7|898.4|899|898.6|898.7|898.4|1579
1605775740000|2020-11-19 08:49:00|898.6|898.3|899.4|898.9|899.5|899.1|898.6|898.2|61460
1605775750000|2020-11-19 08:49:10|899.2|899|899.6|899.3|899.7|899.3|899.2|899|724
1605775760000|2020-11-19 08:49:20|899.5|899.2|899.4|899.1|899.5|899.2|899.3|899|0
1605775770000|2020-11-19 08:49:30|899.3|899|899.4|899.1|899.4|899.1|899.3|899|600
1605775780000|2020-11-19 08:49:40|899.3|899.2|899.7|899.3|899.8|899.5|899.3|899.1|139
1605775790000|2020-11-19 08:49:50|899.6|899.2|899.4|898.8|899.6|899.2|899|898.7|3226
1605775800000|2020-11-19 08:50:00|899.3|898.9|899.5|899.2|899.8|899.2|899.2|898.9|0
1605775810000|2020-11-19 08:50:10|899.6|899.1|899.3|899|899.7|899.1|899.3|898.9|0
1605775820000|2020-11-19 08:50:20|899.4|898.9|899.3|898.8|899.4|899|899.3|898.8|0
1605775830000|2020-11-19 08:50:30|899.4|898.9|899.7|899.4|899.7|899.4|899.3|898.9|2208
1605775840000|2020-11-19 08:50:40|899.8|899.5|899.7|899.3|900|899.6|899.4|899.2|1317
1605775850000|2020-11-19 08:50:50|899.6|899.2|898.1|897.7|899.7|899.3|897.9|897.6|52265
1605775860000|2020-11-19 08:51:00|898.2|897.6|898.3|898|898.3|898|898.2|897.5|1972
1605775870000|2020-11-19 08:51:10|898.2|898.1|898.5|898.2|898.6|898.3|898.1|898|750
1605775880000|2020-11-19 08:51:20|898.6|898.3|898.4|898.1|898.6|898.4|898.3|898|4450
1605775890000|2020-11-19 08:51:30|898.5|898|898.5|898.1|898.6|898.1|898.4|898|0
1605775900000|2020-11-19 08:51:40|898.4|898.2|898.3|898.1|898.6|898.3|898.3|898.1|6
1605775910000|2020-11-19 08:51:50|898.2|898.2|898.5|898.2|898.5|898.2|898.2|898.1|450
1605775920000|2020-11-19 08:52:00|898.3|898.1|898.5|898.2|898.6|898.3|898.2|898.1|708
1605775930000|2020-11-19 08:52:10|898.4|898.3|898.5|898.1|898.7|898.3|898.2|898|9631
1605775940000|2020-11-19 08:52:20|898.6|898|898.7|898.4|898.7|898.4|898.4|898|5770
1605775950000|2020-11-19 08:52:30|898.8|898.5|898.9|898.5|898.9|898.6|898.6|898.3|2250
1605775960000|2020-11-19 08:52:40|898.8|898.4|898.1|897.8|898.8|898.4|897.9|897.7|3838
1605775970000|2020-11-19 08:52:50|898.2|897.9|898.1|897.7|898.5|898.2|897.9|897.5|4657
1605775980000|2020-11-19 08:53:00|898|897.6|897.5|897.2|898|897.6|897.5|897.1|2410
1605775990000|2020-11-19 08:53:10|897.6|897.1|897.7|897.3|897.7|897.5|897.5|897|750
1605776000000|2020-11-19 08:53:20|897.6|897.4|897.7|897.4|897.8|897.5|897.6|897.3|700
1605776010000|2020-11-19 08:53:30||897.3||897.3||897.4||897.3|0
1605776020000|2020-11-19 08:53:40|897.6|897.2|897.7|897.4|897.7|897.4|897.3|897|1945
1605776030000|2020-11-19 08:53:50|897.8|897.5|897.7|897.5|898.1|897.8|897.7|897.5|1915
1605776040000|2020-11-19 08:54:00|897.8|897.6|898|897.6|898.3|898.1|897.7|897.5|5196
1605776050000|2020-11-19 08:54:10|897.9|897.4|898.5|898.2|898.5|898.3|897.8|897.4|1441
1605776060000|2020-11-19 08:54:20|898.6|898.5|898.5|898.2|898.7|898.5|898.5|898.2|1664
1605776070000|2020-11-19 08:54:30|898.6|898.1|898.6|898.3|898.6|898.3|898.6|898.1|0
1605776080000|2020-11-19 08:54:40|898.7|898.4|898.9|898.5|899.1|898.8|898.7|898.4|9004
1605776090000|2020-11-19 08:54:50|898.8|898.3|898.5|898.3|898.8|898.4|898.5|898.2|2344
1605776100000|2020-11-19 08:55:00|898.6|898.4|898.3|898.1|898.6|898.4|898.3|898.1|5658
1605776110000|2020-11-19 08:55:10|898.2|897.9|898.1|897.6|898.2|897.9|897.8|897.6|3281
1605776120000|2020-11-19 08:55:20|898.2|897.7|897.7|897.5|898.3|898|897.5|897.2|6550
1605776130000|2020-11-19 08:55:30|897.8|897.4|898.1|897.5|898.2|897.8|897.7|897.4|1553
1605776140000|2020-11-19 08:55:40|898|897.6|898.1|897.7|898.3|898|897.9|897.6|11833
1605776150000|2020-11-19 08:55:50|898.2|897.8|898.3|897.9|898.5|898.3|898.2|897.8|865
1605776160000|2020-11-19 08:56:00|898.2|897.8|898.2|897.8|898.3|898|898.2|897.8|0
1605776170000|2020-11-19 08:56:10|898.3|897.7|898.3|897.7|898.3|897.7|898.2|897.7|0
1605776180000|2020-11-19 08:56:20|898.2|897.8|898.2|897.8|898.3|898.1|898.2|897.7|0
1605776190000|2020-11-19 08:56:30|898.3|897.9|898.9|898.1|898.9|898.1|898.2|897.9|420
1605776200000|2020-11-19 08:56:40|898.8|898.2|898.9|898.7|899.2|898.8|898.5|898.2|3508
1605776210000|2020-11-19 08:56:50|898.8|898.6|898.6|898.4|898.9|898.7|898.5|898.4|1493
1605776220000|2020-11-19 08:57:00|898.7|898.5|898.9|898.6|898.9|898.7|898.7|898.5|2018
1605776230000|2020-11-19 08:57:10|899|898.7|898.9|898.6|899.1|898.8|898.9|898.6|811
1605776240000|2020-11-19 08:57:20|899||899||899||898.9||20
1605776250000|2020-11-19 08:57:30|899.1|898.7|898.5|898.1|899.2|898.8|898.5|898.1|7855
1605776260000|2020-11-19 08:57:40||898||897.9||898||897.9|0
1605776270000|2020-11-19 08:57:50|898.4|897.8|898.3|898|898.5|898.1|898|897.8|11968
1605776290000|2020-11-19 08:58:10|898.4|898.1|898.3|898|898.4|898.1|898.3|898|0
1605776300000|2020-11-19 08:58:20|898.4|898.1|898.3|898.1|898.4|898.1|898.2|898|34
1605776310000|2020-11-19 08:58:30|898.2|897.9|897.9|897.7|898.3|897.9|897.9|897.7|4488
1605776320000|2020-11-19 08:58:40|898|897.8|898.2|897.9|898.3|898.1|898|897.8|650
1605776330000|2020-11-19 08:58:50||897.8||897.9||897.9||897.8|0
1605776340000|2020-11-19 08:59:00||898||898||898||898|0
1605776350000|2020-11-19 08:59:10|898.1|897.9|898.2|897.8|898.2|897.9|898.1|897.7|0
1605776360000|2020-11-19 08:59:20|898|897.9|897.9|897.6|898.3|897.9|897.8|897.5|5661
1605776370000|2020-11-19 08:59:30|897.8|897.5|897.5|897.1|897.8|897.6|897.4|897.1|943
1605776380000|2020-11-19 08:59:40|897.4|897.2|897.2|897|897.4|897.2|897.2|896.9|1000
1605776390000|2020-11-19 08:59:50|897.3|897.1|897.5|897.1|897.5|897.1|897.2|897|222
1605776400000|2020-11-19 09:00:00|897.3|897|897.2|896.8|897.3|897|897|896.6|3949
1605776410000|2020-11-19 09:00:10|897|896.7|897.9|897.6|897.9|897.6|897|896.7|2289
1605776420000|2020-11-19 09:00:20|897.8|897.5|897.8|897.3|897.9|897.5|897.8|897.3|0
1605776430000|2020-11-19 09:00:30|897.9|897.4|897.7|897.3|897.9|897.4|897.7|897.3|0
1605776440000|2020-11-19 09:00:40|897.8|897.4|898|897.7|898.1|897.8|897.7|897.4|1913
1605776450000|2020-11-19 09:00:50|898.1|897.8|898|897.6|898.2|897.8|898|897.6|111
1605776460000|2020-11-19 09:01:00|897.9|897.5|897.5|897.1|897.9|897.5|897.5|897.1|590
1605776470000|2020-11-19 09:01:10|897.6|897|897.1|896.7|897.6|897.1|897.1|896.7|569
1605776480000|2020-11-19 09:01:20|897.2|896.8|897.6|897.1|897.6|897.1|897.1|896.6|0
1605776490000|2020-11-19 09:01:30|897.5|897|897.2|896.8|897.5|897|897.1|896.7|0
1605776500000|2020-11-19 09:01:40|897.1|896.7|897.2|896.7|897.3|896.7|897.1|896.6|0
1605776510000|2020-11-19 09:01:50|897.1|896.6|897.1|896.7|897.1|896.7|897|896.6|0
1605776520000|2020-11-19 09:02:00|897|896.9|897.4|896.9|897.4|897|897|896.8|1188
1605776530000|2020-11-19 09:02:10|896.8|896.5|896.8|896.4|896.8|896.5|896.7|896.3|2138
1605776540000|2020-11-19 09:02:20|896.9|896.5|896.6|896.1|897|896.6|896.6|896.1|2707
1605776550000|2020-11-19 09:02:30|896.5|896|896.9|896.4|897|896.5|896.5|896|96
1605776560000|2020-11-19 09:02:40|897|896.5|897.3|896.9|897.4|897|897|896.5|2619
1605776570000|2020-11-19 09:02:50|897.4|897|897.2|896.8|897.4|897|897.1|896.7|11684
1605776580000|2020-11-19 09:03:00|897.3|896.9|897.1|896.8|897.4|896.9|897.1|896.8|0
1605776590000|2020-11-19 09:03:10|897.6|897.2|897.4|897|897.6|897.2|897.3|897|569
1605776600000|2020-11-19 09:03:20|897.1|896.7|897.3|896.8|897.3|896.9|897.1|896.7|798
1605776610000|2020-11-19 09:03:30|897.4|896.9|897.6|897|897.6|897.2|897.4|896.9|750
1605776620000|2020-11-19 09:03:40|896.9|896.6|897.1|896.6|897.1|896.6|896.9|896.6|0
1605776630000|2020-11-19 09:03:50|897.2|896.8|897.4|896.9|897.4|896.9|897.1|896.8|1557
1605776640000|2020-11-19 09:04:00||897||897||897||897|0
1605776650000|2020-11-19 09:04:10|897.3|896.9|897.3|896.9|897.4|897|897.2|896.7|0
1605776660000|2020-11-19 09:04:20|897|896.8|896.8|896.5|897.2|896.9|896.8|896.5|361
1605776670000|2020-11-19 09:04:30|897|896.6|897|896.6|897.1|896.6|897|896.5|0
1605776680000|2020-11-19 09:04:40|896.9|896.5|896.6|896.2|896.9|896.5|896.5|896.1|635
1605776690000|2020-11-19 09:04:50|896.5|896|896.5|896.1|896.6|896.1|896.4|896|0
1605776700000|2020-11-19 09:05:00|896.4|896|896.4|895.8|896.4|896|896|895.6|7880
1605776710000|2020-11-19 09:05:10|896.3|895.7|895.9|895.6|896.3|895.8|895.9|895.6|0
1605776720000|2020-11-19 09:05:20|896|895.7|896|895.5|896|895.7|895.8|895.4|1590
1605776730000|2020-11-19 09:05:30|895.9|895.4|896.6|896.1|896.6|896.1|895.9|895.4|75
1605776740000|2020-11-19 09:05:40|896.4|896|896.4|895.8|896.5|896.1|896.4|895.8|558
1605776750000|2020-11-19 09:05:50|896.5|895.9|896.4|896|896.5|896.1|896.2|895.7|2442
1605776760000|2020-11-19 09:06:00|896.3|896.1|896.1|895.7|896.3|896.1|896.1|895.7|11
1605776770000|2020-11-19 09:06:10|896.3|896|896.2|895.7|896.3|896|896|895.7|160
1605776780000|2020-11-19 09:06:20|896.1|895.6|896.1|895.5|896.1|895.6|895.8|895.4|2377
1605776790000|2020-11-19 09:06:30|896.2|895.6|896.3|895.7|896.3|895.7|896.2|895.6|0
1605776800000|2020-11-19 09:06:40|896.1|895.6|896.3|896|896.3|896|896|895.6|452
1605776810000|2020-11-19 09:06:50|896.4|896.1|896.4|896.1|896.5|896.1|896.4|895.9|60
1605776820000|2020-11-19 09:07:00|896.3|896|896.9|896.4|897.2|896.6|896.3|896|2726
1605776830000|2020-11-19 09:07:10|897|896.6|897.2|896.6|897.2|896.7|897|896.6|223
1605776840000|2020-11-19 09:07:20|897|896.8|896.9|896.5|897.1|896.8|896.9|896.5|1267
1605776850000|2020-11-19 09:07:30|897|896.6|896.8|896.4|897|896.6|896.7|896.4|0
1605776860000|2020-11-19 09:07:40|896.7|896.3|896.8|896.4|897|896.6|896.7|896.3|750
1605776870000|2020-11-19 09:07:50|896.9|896.2|897.3|896.8|897.3|896.8|896.5|896.1|2545
1605776880000|2020-11-19 09:08:00|897.2|896.7|897.1|896.6|897.3|896.9|897.1|896.6|0
1605776890000|2020-11-19 09:08:10|897|896.5|896.8|896.3|897|896.5|896.7|896.3|1725
1605776900000|2020-11-19 09:08:20|897.1|896.6|897.1|896.7|897.1|896.7|897.1|896.6|147
1605776910000|2020-11-19 09:08:30|897|896.6|897.5|896.9|897.5|897|897|896.6|1599
1605776920000|2020-11-19 09:08:40|897.4|897|897.7|897.2|897.7|897.2|897.4|897|359
1605776930000|2020-11-19 09:08:50|897.6|897.1|897.8|897.4|897.8|897.4|897.6|897.1|1308
1605776940000|2020-11-19 09:09:00|897.6|897.2|897.6|897|897.7|897.3|897.4|896.9|845
1605776950000|2020-11-19 09:09:10|897.7|897.1|897.6|897.2|897.8|897.3|897.3|897|254
1605776960000|2020-11-19 09:09:20|897.7|897.4|897.7|897.2|897.8|897.4|897.7|897.2|750
1605776970000|2020-11-19 09:09:30|897.8|897.3|897.8|897.3|897.8|897.4|897.5|897.1|0
1605776980000|2020-11-19 09:09:40|897.9|897.4|898|897.4|898.1|897.7|897.9|897.4|750
1605776990000|2020-11-19 09:09:50|898.1|897.5|897.9|897.5|898.1|897.7|897.9|897.5|1348
1605777000000|2020-11-19 09:10:00|898.1|897.6|898.2|897.8|898.2|897.8|897.8|897.4|185
1605777010000|2020-11-19 09:10:10|898.1|897.7|898.1|897.7|898.1|897.7|898|897.6|0
1605777020000|2020-11-19 09:10:20|898.2|897.8|898.1|897.7|898.2|897.8|898|897.6|0
1605777030000|2020-11-19 09:10:30|898.3|897.9|898.4|898.1|898.6|898.2|898.3|897.8|1563
1605777040000|2020-11-19 09:10:40|898.3|898|899.1|898.7|899.3|898.8|898.2|898|1598
1605777050000|2020-11-19 09:10:50|899.2|898.8|899.2|898.8|899.2|898.8|899.1|898.7|16
1605777060000|2020-11-19 09:11:00|899.1|898.7|899.4|898.9|899.4|898.9|899.1|898.7|750
1605777070000|2020-11-19 09:11:10|899.3|898.8|899.5|899|899.9|899.3|899.3|898.8|1080
1605777080000|2020-11-19 09:11:20|899.6|899.1|899.4|899|899.6|899.1|899.3|898.9|965
1605777090000|2020-11-19 09:11:30|899.6|899.1|899.6|899.1|899.6|899.1|899.6|899.1|0
1605777100000|2020-11-19 09:11:40|899.4|899.2|899.3|899.1|899.4|899.2|899.3|899|750
1605777110000|2020-11-19 09:11:50|899.4|899.2|899.4|899|899.8|899.3|899.4|899|1539
1605777120000|2020-11-19 09:12:00|899.3|899.1|899.2|898.9|899.4|899.1|899.2|898.8|2018
1605777130000|2020-11-19 09:12:10|898.9|898.5|898.8|898.4|898.9|898.5|898.8|898.4|860
1605777140000|2020-11-19 09:12:20|898.9|898.5|899.1|898.8|899.1|898.8|898.9|898.5|499
1605777150000|2020-11-19 09:12:30|899.2|898.7|899.4|899|899.4|899|899.1|898.7|1
1605777160000|2020-11-19 09:12:40|899.3|898.9|899.2|898.8|899.5|899|899.2|898.7|0
1605777170000|2020-11-19 09:12:50|899.1|898.7|899|898.4|899.1|898.7|899|898.4|423
1605777180000|2020-11-19 09:13:00|898.9|898.5|898.9|898.4|899|898.5|898.8|898.4|0
1605777190000|2020-11-19 09:13:10|899|898.5|898.8|898.4|899|898.6|898.8|898.4|500
1605777200000|2020-11-19 09:13:20|898.9|898.5|899.3|898.8|899.4|898.9|898.9|898.4|715
1605777210000|2020-11-19 09:13:30|899.4|898.9|899.2|898.8|899.4|898.9|899.2|898.8|0
1605777220000|2020-11-19 09:13:40|899.3|898.6|898.8|898.5|899.3|898.9|898.7|898.3|3211
1605777230000|2020-11-19 09:13:50|899|898.6|899|898.5|899|898.6|898.9|898.4|0
1605777240000|2020-11-19 09:14:00|898.9|898.4|898.3|897.9|898.9|898.4|898.2|897.9|1333
1605777250000|2020-11-19 09:14:10|898.4|898|898.4|898|898.4|898|898.4|898|0
1605777260000|2020-11-19 09:14:20|898.3|897.9|898.6|898.1|898.6|898.1|898.3|897.9|0
1605777270000|2020-11-19 09:14:30|898.5|898|898.4|898|898.5|898.1|898.3|897.9|0
1605777280000|2020-11-19 09:14:40|898.3|898.1|898.3|898|898.4|898.1|898.3|898|700
1605777290000|2020-11-19 09:14:50|898.4|897.9|898.3|897.9|898.4|897.9|898.3|897.9|0
1605777300000|2020-11-19 09:15:00|898.4|898|898.7|898.2|898.7|898.3|898.4|898|1022
1605777320000|2020-11-19 09:15:20|898.6|898.1|898.2|897.8|898.6|898.1|898.1|897.7|2288
1605777330000|2020-11-19 09:15:30|898.3|897.9|898|897.5|898.3|897.9|898|897.5|84
1605777340000|2020-11-19 09:15:40|898.1|897.7|898|897.7|898.1|897.8|898|897.7|0
1605777350000|2020-11-19 09:15:50|898.1|897.8|898.2|897.8|898.3|897.9|898.1|897.8|372
1605777360000|2020-11-19 09:16:00|898.1|897.9|898.2|897.8|898.4|897.9|898.1|897.8|0
1605777370000|2020-11-19 09:16:10|898.3|897.7|898|897.6|898.3|897.8|898|897.6|683
1605777380000|2020-11-19 09:16:20|898.1|897.7|897.9|897.6|898.1|897.8|897.9|897.6|282
1605777390000|2020-11-19 09:16:30|897.6|897.4|897.9|897.6|897.9|897.6|897.6|897.3|1395
1605777400000|2020-11-19 09:16:40|898|897.5|897.9|897.5|898|897.7|897.9|897.5|0
1605777410000|2020-11-19 09:16:50|898|897.7|897.8|897.4|898|897.7|897.7|897.3|0
1605777420000|2020-11-19 09:17:00|897.7|897.3|897.6|897.3|897.7|897.3|897.6|897.3|569
1605777430000|2020-11-19 09:17:10|897.7|897.4|898.5|898.1|898.5|898.1|897.7|897.4|1691
1605777440000|2020-11-19 09:17:20|898.4|898|898.6|898|898.6|898.1|898.4|898|0
1605777450000|2020-11-19 09:17:30|898.7|898.1|898.6|898.2|898.7|898.3|898.6|898.1|0
1605777460000|2020-11-19 09:17:40|899|898.6|899|898.6|899.1|898.7|899|898.5|0
1605777470000|2020-11-19 09:17:50|899.2|898.7|899.4|898.9|899.4|898.9|899.1|898.7|0
1605777480000|2020-11-19 09:18:00|899.3|898.8|899.1|898.8|899.3|898.8|899|898.7|750
1605777490000|2020-11-19 09:18:10|899.3|898.9|899|898.7|899.3|898.9|898.9|898.7|1564
1605777500000|2020-11-19 09:18:20|899.2|898.8|899.1|898.8|899.2|898.8|899|898.7|0
1605777510000|2020-11-19 09:18:30|899.2|898.9|899.1|898.8|899.2|898.9|899|898.8|0
1605777520000|2020-11-19 09:18:40|899|898.7|899.3|898.8|899.3|898.9|899|898.7|1
1605777530000|2020-11-19 09:18:50|899.2|898.9|899.1|898.7|899.2|898.9|898.9|898.6|2150
1605777540000|2020-11-19 09:19:00|899|898.6|898.8|898.4|899.1|898.7|898.6|898.2|1198
1605777550000|2020-11-19 09:19:10|898.9|898.5|898.9|898.5|899|898.5|898.7|898.4|0
1605777560000|2020-11-19 09:19:20|898.8|898.4|898|897.6|898.8|898.4|898|897.6|750
1605777570000|2020-11-19 09:19:30|897.9|897.5|898.3|898|898.4|898|897.8|897.4|4008
1605777580000|2020-11-19 09:19:40|898.1|897.9|897.9|897.4|898.1|897.9|897.6|897.3|440
1605777590000|2020-11-19 09:19:50|897.8|897.5|897.7|897.3|898|897.6|897.5|897.2|0
1605777600000|2020-11-19 09:20:00|897.4|897|897.7|897.2|897.7|897.3|897.4|897|212
1605777610000|2020-11-19 09:20:10|897.8|897.3|897.6|897.1|897.8|897.3|897.5|897|0
1605777620000|2020-11-19 09:20:20|897.5|897|897.5|897.1|897.6|897.2|897.3|897|950
1605777630000|2020-11-19 09:20:30|897.4|897|897.8|897.3|897.8|897.3|897.4|897|200
1605777640000|2020-11-19 09:20:40|897.7|897.2|897.6|897.2|897.7|897.3|897.6|897.2|0
1605777650000|2020-11-19 09:20:50|897.7|897.3|897.5|897.1|897.7|897.3|897.5|897.1|0
1605777660000|2020-11-19 09:21:00|897.3|896.8|897.2|896.8|897.3|897|897.1|896.7|220
1605777670000|2020-11-19 09:21:10|897.1|896.7|897.1|896.6|897.1|896.7|897.1|896.6|0
1605777680000|2020-11-19 09:21:20|897.2|896.7|896.9|896.5|897.2|896.7|896.9|896.5|895
1605777690000|2020-11-19 09:21:30|897.1|896.6|897.1|896.6|897.1|896.6|896.9|896.5|100
1605777700000|2020-11-19 09:21:40|897|896.5|897|896.7|897.1|896.8|897|896.5|0
1605777710000|2020-11-19 09:21:50|897.1|896.8|897.2|896.8|897.2|896.8|897.1|896.7|450
1605777720000|2020-11-19 09:22:00|897.1|896.7|897.4|897|897.7|897.2|897.1|896.7|469
1605777730000|2020-11-19 09:22:10|897.5|897.1|897.5|897.1|897.5|897.1|897.4|896.9|1130
1605777740000|2020-11-19 09:22:20|897.4|897|897.8|897.4|897.8|897.4|897.4|897|558
1605777750000|2020-11-19 09:22:30|897.7|897.5|897.9|897.5|897.9|897.5|897.6|897.2|750
1605777760000|2020-11-19 09:22:40|898|897.3|897.5|897.1|898|897.3|897.5|897.1|0
1605777770000|2020-11-19 09:22:50|897.6|897.2|897.6|897.2|897.7|897.3|897.6|897.2|0
1605777780000|2020-11-19 09:23:00|897.6|897.1|898.3|897.8|898.4|898|897.5|897.1|1950
1605777790000|2020-11-19 09:23:10|898.2|897.9|898.1|897.9|898.3|898|898.1|897.8|4523
1605777800000|2020-11-19 09:23:20|898.2|898|898.2|898|898.2|898|898.2|897.9|0
1605777810000|2020-11-19 09:23:30|898.3||898.3||898.4||898.3||0
1605777820000|2020-11-19 09:23:40|898.4|898.1|898.5|898.2|898.6|898.4|898.4|898.1|1307
1605777830000|2020-11-19 09:23:50|898.4|898.1|898.5|898.2|898.5|898.2|898.4|898.1|0
1605777840000|2020-11-19 09:24:00|898.6|898.3|898.5|898.3|898.8|898.5|898.4|898.2|1900
1605777850000|2020-11-19 09:24:10|898.6|898.4|898.6|898.3|898.9|898.4|898.6|898.3|0
1605777860000|2020-11-19 09:24:20|898.5|898.2|898.5|898.2|898.6|898.3|898.3|898.2|3443
1605777870000|2020-11-19 09:24:30|898.3|898.1|897.8|897.4|898.4|898.3|897.8|897.4|5396
1605777880000|2020-11-19 09:24:40|897.7|897.5|897.8|897.4|898|897.7|897.7|897.4|1321
1605777890000|2020-11-19 09:24:50|897.9|897.5|897.9|897.6|898.1|897.7|897.9|897.5|0
1605777900000|2020-11-19 09:25:00|898|897.7|897.1|896.7|898.1|897.9|897|896.7|24238
1605777910000|2020-11-19 09:25:10|897|896.8|897|896.7|897.2|896.9|896.8|896.4|7277
1605777920000|2020-11-19 09:25:20|896.9|896.6|897|896.7|897.1|896.7|896.8|896.5|557
1605777930000|2020-11-19 09:25:30|896.9|896.8|897|896.8|897.1|896.9|896.9|896.7|1308
1605777940000|2020-11-19 09:25:40|897.1|896.9|897.1|896.7|897.3|897.1|897|896.6|1300
1605777950000|2020-11-19 09:25:50|897|896.8|896.7|896.5|897|896.8|896.7|896.5|0
1605777960000|2020-11-19 09:26:00|896.8|896.4|896.8|896.5|897|896.9|896.6|896.4|8661
1605777980000|2020-11-19 09:26:20|896.9|896.6|897.2|896.9|897.3|897.1|896.9|896.6|2475
1605777990000|2020-11-19 09:26:30|897.3|896.8|898.1|897.9|898.1|897.9|897|896.7|24966
1605778000000|2020-11-19 09:26:40|898.2|897.7|897.2|896.7|898.2|897.7|897.2|896.7|16273
1605778010000|2020-11-19 09:26:50|897.3|896.8|897.4|897.1|897.4|897.2|897.2|896.8|4332
1605778020000|2020-11-19 09:27:00|897.3|897.2|897.5|897.2|897.6|897.4|897.3|896.9|1116
1605778030000|2020-11-19 09:27:10|897.6|897.1|897.5|897.2|897.6|897.2|897.4|897.1|0
1605778040000|2020-11-19 09:27:20|897.4|897.1|897.5|897.2|897.5|897.2|897.4|897.1|0
1605778050000|2020-11-19 09:27:30|897.4|897.3|897.3|896.9|897.6|897.4|897.3|896.9|1737
1605778060000|2020-11-19 09:27:40|897.2|896.7|897.2|896.9|897.2|896.9|897.1|896.7|0
1605778070000|2020-11-19 09:27:50|897.3|897|897.2|897.1|897.5|897.1|897.2|897|0
1605778080000|2020-11-19 09:28:00|897.3|896.9|897.1|896.7|897.3|896.9|897|896.7|2592
1605778090000|2020-11-19 09:28:10|897.2|896.8|897.5|897.1|897.5|897.2|897.1|896.8|2394
1605778100000|2020-11-19 09:28:20||897.2||897||897.2||897|0
1605778110000|2020-11-19 09:28:30|897.6|897.1|897.7|897.4|897.8|897.5|897.5|897.1|973
1605778120000|2020-11-19 09:28:40|897.8|897.5|897.6|897.1|897.8|897.6|897.5|897.1|10283
1605778130000|2020-11-19 09:28:50|897.7|897.2|897.7|897.3|897.7|897.3|897.7|897.2|0
1605778140000|2020-11-19 09:29:00|897.6|897.2|897.6|897.3|897.6|897.3|897.4|897.2|1976
1605778150000|2020-11-19 09:29:10|897.7|897.4|897.6|897.3|897.7|897.4|897.6|897.3|91
1605778160000|2020-11-19 09:29:20|897.7|897.1|897.5|897.1|897.7|897.1|897.4|897.1|733
1605778170000|2020-11-19 09:29:30|897.4|897.2|897.6|897.3|897.6|897.3|897.4|897.2|0
1605778180000|2020-11-19 09:29:40|897.7|897.4|897.6|897.2|897.7|897.4|897.6|897.2|0
1605778190000|2020-11-19 09:29:50|897.7|897.3|897.7|897.4|897.7|897.4|897.6|897.3|750
1605778200000|2020-11-19 09:30:00|897.6|897.3|897.7|897.4|897.8|897.4|897.6|897.3|0
1605778210000|2020-11-19 09:30:10|897.8|897.5|898|897.8|898|897.8|897.7|897.5|750
1605778220000|2020-11-19 09:30:20|897.9|897.7|897.9|897.6|897.9|897.7|897.8|897.6|2472
1605778230000|2020-11-19 09:30:30|898|897.7|897.8|897.6|898.1|897.9|897.8|897.6|3440
1605778250000|2020-11-19 09:30:50|897.7|897.4|897.6|897.3|897.7|897.4|897.6|897.2|2384
1605778260000|2020-11-19 09:31:00|897.7|897.4|897.8|897.4|898|897.5|897.6|897.3|635
1605778270000|2020-11-19 09:31:10|897.9|897.5|897.9|897.5|897.9|897.5|897.8|897.4|0
1605778280000|2020-11-19 09:31:20|897.8|897.4|897.6|897.4|897.9|897.5|897.6|897.4|0
1605778290000|2020-11-19 09:31:30|897.7|897.5|898|897.7|898|897.8|897.6|897.4|10019
1605778300000|2020-11-19 09:31:40|897.7|897.6|897.7|897.5|898.1|897.8|897.7|897.5|1809
1605778310000|2020-11-19 09:31:50|897.9|897.6|897.9|897.7|898|897.8|897.8|897.5|580
1605778320000|2020-11-19 09:32:00|898.1|897.6|898.1|897.7|898.1|897.9|898|897.6|1247
1605778330000|2020-11-19 09:32:10|898.2|897.8|898.3|898.1|898.3|898.1|898.2|897.8|19
1605778340000|2020-11-19 09:32:20|898.2|898|898.2|898|898.3|898|898.2|897.9|0
1605778350000|2020-11-19 09:32:30|898.3|897.9|898.1|897.7|898.3|897.9|898.1|897.7|1345
1605778370000|2020-11-19 09:32:50|898|897.6|898|897.7|898.1|897.7|898|897.6|1050
1605778380000|2020-11-19 09:33:00|898.1|897.8|898|897.7|898.1|897.8|898|897.7|242
1605778390000|2020-11-19 09:33:10|898.1|897.8|898|897.8|898.1|897.8|898|897.7|0
1605778400000|2020-11-19 09:33:20|898.1|897.9|898.1|897.9|898.4|898.1|898|897.9|180
1605778410000|2020-11-19 09:33:30|898.2|898|898.3|898|898.4|898.2|898.2|897.9|222
1605778420000|2020-11-19 09:33:40|898.4|898.1|898.6|898.3|898.6|898.4|898.4|898.1|492
1605778430000|2020-11-19 09:33:50|898.5||898.5||898.6||898.5||0
1605778440000|2020-11-19 09:34:00|898.6|898.4|898.7|898.4|898.8|898.4|898.6|898.4|1
1605778450000|2020-11-19 09:34:10|898.8|898.5|898.9|898.5|899|898.7|898.7|898.4|389
1605778460000|2020-11-19 09:34:20||898.6||898.6||898.6||898.6|0
1605778470000|2020-11-19 09:34:30|898.8|898.5|898.9|898.5|898.9|898.5|898.6|898.4|2302
1605778480000|2020-11-19 09:34:40|899|898.6|899|898.7|899.1|898.7|899|898.6|0
1605778490000|2020-11-19 09:34:50|898.9|898.6|898.9|898.7|898.9|898.7|898.8|898.6|0
1605778500000|2020-11-19 09:35:00|898.8|898.6|898.9|898.7|898.9|898.7|898.8|898.6|0
1605778510000|2020-11-19 09:35:10|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|0
1605778520000|2020-11-19 09:35:20|898.9|898.7|898.8|898.6|898.9|898.7|898.7|898.6|112
1605778530000|2020-11-19 09:35:30|898.7|898.5|898.6|898.4|898.7|898.5|898.6|898.4|4348
1605778540000|2020-11-19 09:35:40|898.7|898.5|898.6|898.4|898.7|898.5|898.6|898.4|7132
1605778550000|2020-11-19 09:35:50|898.5|898.2|898.5|898.1|898.6|898.2|898.2|897.8|4788
1605778560000|2020-11-19 09:36:00|898.4|897.9|898.3|897.9|898.4|898.1|898.1|897.9|1339
1605778570000|2020-11-19 09:36:10|898.2|898|898.2|898|898.2|898|898.1|897.9|136
1605778580000|2020-11-19 09:36:20|898.3|897.9|898.6|898.3|898.6|898.4|898.3|897.9|394
1605778590000|2020-11-19 09:36:30|898.7|898.4|898.7|898.4|898.7|898.4|898.6|898.3|0
1605778600000|2020-11-19 09:36:40|898.8|898.5|898.7|898.5|898.8|898.6|898.7|898.4|1451
1605778610000|2020-11-19 09:36:50|898.6|898.4|898.6|898.3|898.7|898.5|898.4|898.2|3078
1605778620000|2020-11-19 09:37:00|898.5|898.5|898.7|898.4|898.7|898.5|898.5|898.3|1696
1605778630000|2020-11-19 09:37:10|898.6|898.3|898.6|898.2|898.7|898.4|898.4|898.1|929
1605778640000|2020-11-19 09:37:20|898.7|898.3|898.2|897.9|898.7|898.4|898|897.8|23856
1605778650000|2020-11-19 09:37:30|898.3|898|898.4|898.1|898.4|898.2|898.2|897.9|2163
1605778660000|2020-11-19 09:37:40|898.3|898|898.1|897.9|898.3|898|898.1|897.9|300
1605778670000|2020-11-19 09:37:50|898.2|898|898.2|898|898.2|898|898.2|897.9|0
1605778680000|2020-11-19 09:38:00|898.1|897.9|898.3|898|898.4|898.1|898.1|897.9|1340
1605778690000|2020-11-19 09:38:10|898.4|898.1|898.3|898.1|898.6|898.4|898.3|898.1|4857
1605778700000|2020-11-19 09:38:20|898.2|898|898.1|897.9|898.2|898|898|897.9|759
1605778710000|2020-11-19 09:38:30|898|897.7|898.1|897.8|898.1|897.9|897.8|897.5|3200
1605778720000|2020-11-19 09:38:40||897.7||897.8||897.8||897.7|0
1605778730000|2020-11-19 09:38:50|898|897.7|897.9|897.7|898.1|897.8|897.9|897.6|1942
1605778740000|2020-11-19 09:39:00|898|897.8|897.9|897.5|898.1|897.9|897.8|897.5|100
1605778750000|2020-11-19 09:39:10|898|897.6|897.9|897.7|898|897.7|897.8|897.6|0
1605778760000|2020-11-19 09:39:20|898|897.8|898.1|897.8|898.1|897.8|897.9|897.8|0
1605778770000|2020-11-19 09:39:30|898.2||898.1||898.2||898.1||0
1605778780000|2020-11-19 09:39:40|898|897.9|898|897.7|898.1|898|898|897.6|750
1605778790000|2020-11-19 09:39:50|897.9|897.6|898|897.7|898|897.8|897.9|897.6|0
1605778800000|2020-11-19 09:40:00|897.8|897.6|897.8|897.5|897.8|897.7|897.8|897.5|0
1605778810000|2020-11-19 09:40:10|897.7|897.6|897.8|897.6|897.8|897.6|897.7|897.5|0
1605778820000|2020-11-19 09:40:20|897.9|897.5|897.9|897.6|897.9|897.8|897.9|897.5|399
1605778830000|2020-11-19 09:40:30|898|897.8|898|897.9|898.1|897.9|898|897.8|1058
1605778840000|2020-11-19 09:40:40||897.8||897.8||897.8||897.8|0
1605778850000|2020-11-19 09:40:50|898.1|897.9|898.2|898|898.2|898|898|897.9|1054
1605778860000|2020-11-19 09:41:00|898.1|897.9|898.4|898.2|898.4|898.2|898.1|897.9|1624
1605778870000|2020-11-19 09:41:10|898.5|898.4|898.6|898.4|898.7|898.4|898.5|898.2|487
1605778880000|2020-11-19 09:41:20|898.5|898.2|898.6|898.4|898.7|898.4|898.4|898.2|3965
1605778900000|2020-11-19 09:41:40|898.5|898.3|898.6|898.4|898.6|898.4|898.5|898.3|0
1605778910000|2020-11-19 09:41:50|898.5|898.3|898.5|898.3|898.5|898.3|898.5|898.2|0
1605778920000|2020-11-19 09:42:00|898.6|898.4|898.6|898.3|898.7|898.4|898.5|898.3|0
1605778930000|2020-11-19 09:42:10|898.7|898.4|898.6|898.3|898.7|898.4|898.6|898.3|0
1605778940000|2020-11-19 09:42:20|898.5|898.2|898.4|898.2|898.5|898.2|898.2|898|3831
1605778950000|2020-11-19 09:42:30||898.1||898||898.1||898|0
1605778960000|2020-11-19 09:42:40|898.3||898.3||898.4||898.3||0
1605778980000|2020-11-19 09:43:00|898.4|898.1|898.2|898.1|898.4|898.1|898.2|898.1|0
1605778990000|2020-11-19 09:43:10|898.1|898|898.2|898|898.3|898.1|898.1|898|722
1605779010000|2020-11-19 09:43:30|898.1||898.1||898.1||898.1||97
1605779020000|2020-11-19 09:43:40|898.2||898.2||898.2||898.2||278
1605779030000|2020-11-19 09:43:50|898.1|897.8|897.8|897.5|898.1|897.9|897.7|897.4|4219
1605779040000|2020-11-19 09:44:00|897.7|897.6|898|897.8|898|897.8|897.7|897.5|906
1605779050000|2020-11-19 09:44:10|897.9|897.7|898|897.7|898|897.7|897.9|897.7|0
1605779060000|2020-11-19 09:44:20|897.9|897.6|897.9|897.6|897.9|897.6|897.9|897.5|0
1605779070000|2020-11-19 09:44:30||897.7||897.7||897.7||897.6|0
1605779080000|2020-11-19 09:44:40|897.8|897.6|897.7|897.4|897.8|897.7|897.7|897.4|288
1605779090000|2020-11-19 09:44:50||897.5||897.5||897.5||897.5|0
1605779100000|2020-11-19 09:45:00|897.6|897.4|897.5|897.2|897.6|897.4|897.3|897.1|8135
1605779110000|2020-11-19 09:45:10|897.6|897.3|897.7|897.4|897.8|897.6|897.6|897.2|1885
1605779120000|2020-11-19 09:45:20|897.8|897.5|898.2|897.9|898.3|898.1|897.7|897.5|13741
1605779130000|2020-11-19 09:45:30|898.1|898|898|897.8|898.1|898|898|897.8|0
1605779140000|2020-11-19 09:45:40|898.1|897.9|898|897.9|898.1|897.9|898|897.7|2720
1605779150000|2020-11-19 09:45:50|897.9|897.8|898|897.8|898.1|897.8|897.9|897.6|125
1605779160000|2020-11-19 09:46:00|898.1|897.7|898|897.8|898.1|897.8|898|897.6|0
1605779170000|2020-11-19 09:46:10|898.1|897.7|898.2|897.8|898.2|898|898|897.7|1094
1605779180000|2020-11-19 09:46:20|898.3||898.2||898.3||898.2||0
1605779200000|2020-11-19 09:46:40|898.1|897.9|898.3|898.1|898.5|898.2|898.1|897.9|4246
1605779210000|2020-11-19 09:46:50|898.4|898.2|898.6|898.2|898.6|898.3|898.2|898|1406
1605779220000|2020-11-19 09:47:00|898.7|898.3|898.7|898.4|898.8|898.4|898.7|898.3|0
1605779230000|2020-11-19 09:47:10|898.8|898.5|898.8|898.6|898.8|898.6|898.7|898.5|0
1605779240000|2020-11-19 09:47:20|898.7|898.5|898.4|898.2|898.8|898.5|898.4|898.2|6635
1605779250000|2020-11-19 09:47:30|898.5|898.3|898.6|898.4|898.6|898.4|898.5|898.3|778
1605779260000|2020-11-19 09:47:40|898.5|898.3|898.6|898.4|898.6|898.4|898.5|898.2|273
1605779270000|2020-11-19 09:47:50|898.7|898.5|898.8|898.6|898.8|898.7|898.7|898.5|337
1605779280000|2020-11-19 09:48:00|898.9|898.7|899.4|899|899.4|899|898.9|898.6|2051
1605779290000|2020-11-19 09:48:10|899.3|899.1|899.2|899|899.4|899.2|899.1|899|3209
1605779300000|2020-11-19 09:48:20|899.3|899.1|899.4|899.2|899.4|899.2|899.1|898.9|11077
1605779310000|2020-11-19 09:48:30|899.5|899.1|899.8|899.6|899.9|899.6|899.5|899.1|1854
1605779320000|2020-11-19 09:48:40|899.7|899.5|899.6|899.3|899.7|899.5|899.4|899.3|1789
1605779330000|2020-11-19 09:48:50|899.5|899.4|899.4|899.3|899.5|899.4|899.4|899.3|0
1605779340000|2020-11-19 09:49:00|899.5|899.4|899.5|899.4|899.5|899.4|899.4|899.3|3251
1605779350000|2020-11-19 09:49:10|899.6|899.5|900.3|900.1|900.4|900.1|899.6|899.5|33728
1605779370000|2020-11-19 09:49:30|900.5|900.2|900.4|900.2|900.5|900.3|900.4|900.2|7262
1605779380000|2020-11-19 09:49:40|900.5|900.3|900.5|900.4|900.6|900.4|900.4|900.3|5685
1605779390000|2020-11-19 09:49:50|900.4|900.3|900.3|900.2|900.4|900.3|900.3|900.2|4821
1605779400000|2020-11-19 09:50:00|900.4|900.3|900.3|900.2|900.4|900.3|900.3|900.1|1498
1605779410000|2020-11-19 09:50:10|900.4|900.3|900.4|900.1|900.5|900.3|900.4|900.1|0
1605779420000|2020-11-19 09:50:20|900.5|900.2|900.3|900.1|900.5|900.4|900.3|900.1|6541
1605779430000|2020-11-19 09:50:30|900.2|900|900.1|899.9|900.2|900|900.1|899.8|1345
1605779440000|2020-11-19 09:50:40|900.2|900|900.6|900.4|900.7|900.4|900.2|900|14495
1605779450000|2020-11-19 09:50:50|900.5|900.3|900.4|900.2|900.5|900.3|900.2|900|3468
1605779460000|2020-11-19 09:51:00|900.3||900.3||900.4||900.3||0
1605779470000|2020-11-19 09:51:10|900.4|900.1|900.3|900|900.4|900.1|900.3|900|1264
1605779480000|2020-11-19 09:51:20|900.2|899.9|900.1|899.7|900.2|899.9|899.9|899.7|622
1605779490000|2020-11-19 09:51:30||899.8||899.8||899.8||899.8|0
1605779500000|2020-11-19 09:51:40||899.9||899.8||899.9||899.8|0
1605779520000|2020-11-19 09:52:00|900|899.7|899.7|899.5|900|899.7|899.7|899.4|1974
1605779530000|2020-11-19 09:52:10|899.8|899.4|899.7|899.4|899.8|899.7|899.7|899.4|16000
1605779540000|2020-11-19 09:52:20|899.6|899.3|898.3|898|899.6|899.3|898.3|898|15392
1605779550000|2020-11-19 09:52:30|898.4|898.1|898.3|898.1|898.4|898.3|898.2|898|6709
1605779560000|2020-11-19 09:52:40|898.2|898|898.2|897.8|898.3|898|898.2|897.8|0
1605779570000|2020-11-19 09:52:50|898.1|897.9|898|897.9|898.1|897.9|898|897.8|0
1605779580000|2020-11-19 09:53:00|897.9|897.8|897.9|897.8|898|897.8|897.9|897.8|0
1605779590000|2020-11-19 09:53:10|898||897.9||898||897.9||0
1605779600000|2020-11-19 09:53:20||897.7||897.8||897.8||897.7|0
1605779610000|2020-11-19 09:53:30|898|897.9|898|897.8|898.3|898|897.9|897.7|2253
1605779620000|2020-11-19 09:53:40|897.9|897.7|898|897.8|898.1|897.8|897.9|897.7|2587
1605779630000|2020-11-19 09:53:50||897.7||897.7||897.8||897.7|0
1605779640000|2020-11-19 09:54:00|897.9|897.8|897.9|897.8|897.9|897.8|897.9|897.8|0
1605779650000|2020-11-19 09:54:10|898|897.7|898.3|898.1|898.3|898.1|898|897.7|1864
1605779660000|2020-11-19 09:54:20|898.2|898.2|898.3|897.9|898.5|898.2|898.2|897.9|557
1605779670000|2020-11-19 09:54:30|898.2|897.8|898.3|898|898.3|898.1|898.1|897.7|1918
1605779680000|2020-11-19 09:54:40||897.9||898||898||897.9|0
1605779700000|2020-11-19 09:55:00|898.2|897.9|898.1|897.9|898.3|898.1|897.9|897.7|5326
1605779710000|2020-11-19 09:55:10|898|897.8|898.1|897.9|898.2|898|897.9|897.7|4736
1605779720000|2020-11-19 09:55:20|898.2|897.8|898.4|898.2|898.8|898.6|898.2|897.8|3841
1605779730000|2020-11-19 09:55:30|898.5|898.1|898.4|898.2|898.5|898.2|898.4|898.1|0
1605779740000|2020-11-19 09:55:40||898.1||898.2||898.2||898.1|0
1605779750000|2020-11-19 09:55:50|898.5|898.3|898.8|898.6|899|898.8|898.5|898.3|12511
1605779760000|2020-11-19 09:56:00|898.9|898.7|898.9|898.7|898.9|898.7|898.8|898.7|0
1605779770000|2020-11-19 09:56:10|899|898.8|898.8|898.5|899|898.8|898.6|898.5|3938
1605779780000|2020-11-19 09:56:20|898.9|898.6|898.6|898.4|898.9|898.6|898.5|898.3|7321
1605779800000|2020-11-19 09:56:40|898.5|898.3|898.1|897.9|898.5|898.3|898.1|897.9|5568
1605779810000|2020-11-19 09:56:50|898|897.8|898|897.8|898.1|897.8|898|897.8|0
1605779820000|2020-11-19 09:57:00|897.9|897.7|897.9|897.5|897.9|897.8|897.9|897.5|0
1605779830000|2020-11-19 09:57:10|898|898|898|897.8|898.2|898|898|897.8|7672
1605779840000|2020-11-19 09:57:20|898.1|897.9|897.7|897.5|898.2|897.9|897.7|897.5|3131
1605779850000|2020-11-19 09:57:30|897.8|897.6|897.7|897.5|897.9|897.6|897.7|897.5|422
1605779860000|2020-11-19 09:57:40|897.8|897.6|897.8|897.6|898|897.8|897.8|897.5|1114
1605779870000|2020-11-19 09:57:50|897.9|897.7|898.2|897.8|898.2|898|897.9|897.7|1735
1605779880000|2020-11-19 09:58:00|898.3|897.9|898.3|898|898.5|898.2|898.2|897.9|1450
1605779890000|2020-11-19 09:58:10|898.2|897.9|898.2|898|898.3|898.1|898.2|897.8|0
1605779900000|2020-11-19 09:58:20|898.1|897.9|898|897.8|898.2|897.9|898|897.8|0
1605779910000|2020-11-19 09:58:30|898.1||898.1||898.2||898||1
1605779920000|2020-11-19 09:58:40|898|897.7|898|897.8|898.1|897.8|898|897.7|91
1605779930000|2020-11-19 09:58:50|897.9|897.7|897.8|897.6|897.9|897.7|897.8|897.5|0
1605779940000|2020-11-19 09:59:00|897.9|897.5|897.5|897.4|897.9|897.6|897.5|897.3|630
1605779950000|2020-11-19 09:59:10|897.7|897.5|897.8|897.6|898|897.7|897.7|897.4|170
1605779960000|2020-11-19 09:59:20|897.7|897.5|897.7|897.4|897.8|897.6|897.6|897.4|500
1605779970000|2020-11-19 09:59:30|897.8|897.5|897.8|897.6|897.9|897.7|897.8|897.5|1757
1605779980000|2020-11-19 09:59:40|897.9||897.9||897.9||897.9||0
1605779990000|2020-11-19 09:59:50|898|897.7|898|897.6|898.2|897.8|897.9|897.6|557
1605780000000|2020-11-19 10:00:00|897.8|897.7|897.9|897.6|898|897.8|897.8|897.6|789
1605780010000|2020-11-19 10:00:10|897.8||897.8||897.8||897.8||0
1605780020000|2020-11-19 10:00:20|897.7|897.5|897.8|897.6|898|897.6|897.6|897.4|1172
1605780030000|2020-11-19 10:00:30|897.9|897.7|898.4|898.2|898.4|898.2|897.9|897.7|3437
1605780040000|2020-11-19 10:00:40|898.3|898.1|898|897.7|898.3|898.1|898|897.7|1399
1605780050000|2020-11-19 10:00:50|898.1|897.8|898|897.8|898.1|897.9|898|897.7|266
1605780060000|2020-11-19 10:01:00||897.7||897.7||897.7||897.6|0
1605780070000|2020-11-19 10:01:10||897.6||897.6||897.7||897.6|0
1605780080000|2020-11-19 10:01:20|898.1|897.7|898|897.8|898.2|897.8|898|897.7|1272
1605780090000|2020-11-19 10:01:30|897.9|897.7|897.9|897.6|898|897.7|897.9|897.6|0
1605780100000|2020-11-19 10:01:40|898|897.7|897.9|897.7|898|897.8|897.9|897.6|569
1605780110000|2020-11-19 10:01:50|898|897.8|897.9|897.7|898|897.8|897.8|897.7|998
1605780120000|2020-11-19 10:02:00|898|897.8|898|897.7|898.2|897.8|897.9|897.7|0
1605780130000|2020-11-19 10:02:10|898.1|897.8|897.6|897.3|898.1|897.8|897.6|897.3|6206
1605780140000|2020-11-19 10:02:20|897.5|897.4|897.4|897.3|897.6|897.4|897.4|897.3|1319
1605780150000|2020-11-19 10:02:30|897.5|897.4|897.6|897.4|897.6|897.4|897.5|897.3|3138
1605780160000|2020-11-19 10:02:40|897.7||897.7||897.7||897.7||0
1605780180000|2020-11-19 10:03:00|897.6|897.5|898|897.7|898|897.7|897.6|897.4|948
1605780200000|2020-11-19 10:03:20|897.9|897.8|898|897.8|898|897.8|897.9|897.7|0
1605780210000|2020-11-19 10:03:30|897.9|897.7|898.2|897.9|898.2|897.9|897.9|897.7|171
1605780220000|2020-11-19 10:03:40|898.1|897.8|898|897.8|898.1|897.9|897.8|897.5|1224
1605780230000|2020-11-19 10:03:50|898.1|897.7|897.8|897.5|898.2|898|897.8|897.5|3928
1605780240000|2020-11-19 10:04:00|897.7|897.4|897.2|897|897.7|897.4|897.1|896.9|10371
1605780250000|2020-11-19 10:04:10|897.1|896.9|897|896.8|897.1|897|897|896.8|1368
1605780260000|2020-11-19 10:04:20|897.1|896.9|897.2|897|897.3|897.1|897.1|896.9|14314
1605780270000|2020-11-19 10:04:30|897.1|897.1|897.4|897.2|897.6|897.3|897.1|897|222
1605780280000|2020-11-19 10:04:40|897.2|897.1|896.9|896.7|897.2|897.1|896.9|896.7|3944
1605780290000|2020-11-19 10:04:50|897.1|896.8|897.4|897.2|897.6|897.4|897|896.8|2968
1605780300000|2020-11-19 10:05:00|897.5|897.1|897.5|897.2|897.6|897.5|897.4|897.1|1693
1605780310000|2020-11-19 10:05:10|897.4|897.1|897.3|897|897.4|897.1|897.2|897|0
1605780320000|2020-11-19 10:05:20|897.2||897.2||897.2||897.2||0
1605780330000|2020-11-19 10:05:30|897.4|896.9|897.6|897.4|897.8|897.6|897.4|896.8|29047
1605780340000|2020-11-19 10:05:40||897.3||897.2||897.3||897.2|0
1605780350000|2020-11-19 10:05:50|897.5|897.1|897.2|896.9|897.5|897.2|897.1|896.9|1736
1605780360000|2020-11-19 10:06:00||897||896.9||897||896.9|0
1605780370000|2020-11-19 10:06:10|897.1|896.8|896.8|896.5|897.1|896.8|896.7|896.5|2246
1605780380000|2020-11-19 10:06:20|896.7|896.4|896.1|895.9|896.7|896.4|896.1|895.9|16071
1605780390000|2020-11-19 10:06:30|896|895.8|896|895.8|896.1|895.9|895.8|895.6|4208
1605780400000|2020-11-19 10:06:40|896.1|895.9|896|895.8|896.3|896|896|895.8|1449
1605780410000|2020-11-19 10:06:50|896.1|895.9|896.6|896.3|896.6|896.4|896.1|895.9|2377
1605780420000|2020-11-19 10:07:00|896.7|896.4|896.5|896.2|896.8|896.5|896.5|896.2|2106
1605780430000|2020-11-19 10:07:10|896.6|896.3|896.9|896.6|897|896.6|896.5|896.3|0
1605780440000|2020-11-19 10:07:20|896.8|896.5|896.5|896.4|896.8|896.5|896.5|896.3|3721
1605780450000|2020-11-19 10:07:30|896.6|896.5|896.9|896.6|896.9|896.6|896.6|896.5|552
1605780460000|2020-11-19 10:07:40|896.8||896.8||896.9||896.8||0
1605780470000|2020-11-19 10:07:50|896.7|896.5|896.3|896.1|896.7|896.5|896.2|896|12617
1605780480000|2020-11-19 10:08:00|896.2|896|896.3|896.1|896.4|896.2|896.2|896|1209
1605780490000|2020-11-19 10:08:10|896.5|896.2|896.6|896.3|896.7|896.3|896.5|896.2|1
1605780500000|2020-11-19 10:08:20|896.7|896.4|896.4|896.1|896.7|896.4|896.4|896.1|2120
1605780510000|2020-11-19 10:08:30|896.3|896|896.1|896|896.3|896|896.1|896|1250
1605780520000|2020-11-19 10:08:40|896.2|896.1|895.8|895.6|896.4|896.1|895.7|895.5|14978
1605780530000|2020-11-19 10:08:50|895.7|895.5|895.4|895.1|895.7|895.5|895.3|895.1|4128
1605780540000|2020-11-19 10:09:00|895.5|895.2|895.6|895.4|895.6|895.4|895.5|895.2|1891
1605780550000|2020-11-19 10:09:10|895.7|895.5|895.7|895.5|895.8|895.7|895.7|895.5|2384
1605780560000|2020-11-19 10:09:20|895.5|895.3|895.6|895.3|895.7|895.3|895.3|895.1|5467
1605780570000|2020-11-19 10:09:30|895.7|895.4|895.7|895.2|895.8|895.6|895.7|895.2|777
1605780580000|2020-11-19 10:09:40|895.6|895.3|895.5|895.1|895.6|895.3|895.5|895|0
1605780590000|2020-11-19 10:09:50|895.6|895.2|895.5|895.2|895.6|895.3|895.5|895.1|1930
1605780600000|2020-11-19 10:10:00|895.4|895.3|895.3|895|895.5|895.3|895.3|895|2301
1605780610000|2020-11-19 10:10:10|895.2|895.1|894.5|894.2|895.2|895.2|894.5|894.1|16412
1605780620000|2020-11-19 10:10:20||894.1||894||894.2||894|0
1605780630000|2020-11-19 10:10:30|894.4|893.9|893.5|893.2|894.4|893.9|893.5|893.2|13075
1605780640000|2020-11-19 10:10:40|893.6|893.1|893.9|893.6|894.1|893.8|893.5|893.1|9522
1605780650000|2020-11-19 10:10:50|893.8|893.4|892.9|892.6|893.9|893.5|892.8|892.3|19213
1605780660000|2020-11-19 10:11:00|892.8|892.7|893.2|892.9|893.2|893|892.7|892.6|17889
1605780670000|2020-11-19 10:11:10|893.3|893|893.7|893.3|894.1|893.7|893.1|892.9|29401
1605780680000|2020-11-19 10:11:20|893.6|893.2|893.4|893.2|893.6|893.3|893|892.8|9873
1605780690000|2020-11-19 10:11:30|893.5|893.3|893.6|893.4|893.7|893.5|893.5|893.3|400
1605780700000|2020-11-19 10:11:40|893.7|893.5|893.8|893.3|894.3|894|893.6|893.3|12709
1605780710000|2020-11-19 10:11:50|893.7|893.4|893.3|893.1|893.9|893.8|893.2|893.1|26418
1605780720000|2020-11-19 10:12:00|893.2|893|892.8|892.6|893.2|893.1|892.8|892.6|21214
1605780730000|2020-11-19 10:12:10|893|892.7|893.2|892.9|893.2|893|893|892.6|4544
1605780740000|2020-11-19 10:12:20|893.1|892.8|893.1|892.7|893.2|892.9|893.1|892.7|0
1605780750000|2020-11-19 10:12:30||892.8||892.9||892.9||892.8|0
1605780760000|2020-11-19 10:12:40|893|892.8|893|892.6|893.1|892.8|892.8|892.5|10240
1605780770000|2020-11-19 10:12:50|892.9|892.5|893.2|892.8|893.2|893|892.9|892.5|7306
1605780780000|2020-11-19 10:13:00|893.1|892.9|893.4|893.2|893.6|893.3|893.1|892.9|1139
1605780790000|2020-11-19 10:13:10|893.5|893.3|893.8|893.5|894|893.7|893.5|893.3|7221
1605780800000|2020-11-19 10:13:20|893.7|893.4|893.8|893.7|893.8|893.7|893.7|893.4|560
1605780810000|2020-11-19 10:13:30|893.9|893.8|894.3|894|894.4|894.3|893.9|893.7|6296
1605780820000|2020-11-19 10:13:40|894.4|894.1|894.3|894|894.4|894.2|894.3|894|1540
1605780830000|2020-11-19 10:13:50|894.2|893.9|894.3|894|894.4|894.2|894.1|893.8|4264
1605780850000|2020-11-19 10:14:10|894.4|894.1|894.5|894.3|894.6|894.4|894.4|894.1|3587
1605780860000|2020-11-19 10:14:20|894.6|894.4|894.5|894.2|894.6|894.4|894.5|894.1|2121
1605780870000|2020-11-19 10:14:30|894.4|894.1|894.5|894.3|894.6|894.3|894.3|894|1116
1605780880000|2020-11-19 10:14:40|894.6|894.2|894.5|894.2|894.6|894.4|894.4|894.2|100
1605780890000|2020-11-19 10:14:50|894.4|894.3|894.3|894|894.4|894.3|894.3|894|2992
1605780910000|2020-11-19 10:15:10||894.1||894.1||894.1||894.1|0
1605780920000|2020-11-19 10:15:20|894.4|894.2|894.8|894.6|894.9|894.7|894.4|894.2|6464
1605780930000|2020-11-19 10:15:30|894.9|894.7|894.5|894.3|894.9|894.7|894.5|894.3|500
1605780940000|2020-11-19 10:15:40|894.6|894.4|894.9|894.5|894.9|894.6|894.6|894.4|1948
1605780950000|2020-11-19 10:15:50|894.8||894.8||894.9||894.8||0
1605780960000|2020-11-19 10:16:00|894.9|894.4|894.8|894.5|894.9|894.5|894.8|894.4|0
1605780970000|2020-11-19 10:16:10|894.9|894.6|894.8|894.5|894.9|894.7|894.8|894.5|0
1605780980000|2020-11-19 10:16:20||894.4||894.5||894.5||894.4|0
1605780990000|2020-11-19 10:16:30|894.9|894.6|894.8|894.6|894.9|894.8|894.8|894.6|0
1605781000000|2020-11-19 10:16:40|894.9|894.7|895.1|894.8|895.1|894.9|894.9|894.7|4119
1605781010000|2020-11-19 10:16:50|895|894.9|895.1|894.9|895.2|895|894.9|894.8|6533
1605781020000|2020-11-19 10:17:00|895.2|895|895.3|895.2|895.3|895.2|895.2|895|829
1605781030000|2020-11-19 10:17:10|895.4|895.3|895.5|895.4|895.6|895.4|895.4|895.3|2903
1605781040000|2020-11-19 10:17:20|895.7|895.5|895.5|895.3|895.7|895.5|895.5|895.3|544
1605781050000|2020-11-19 10:17:30|895.6|895.4|895.6|895.4|895.7|895.4|895.5|895.3|1884
1605781060000|2020-11-19 10:17:40|895.5|895.3|895.5|895.3|895.6|895.4|895.5|895.3|1000
1605781070000|2020-11-19 10:17:50|895.6|895.4|895.5|895.3|895.6|895.4|895.4|895.3|3215
1605781080000|2020-11-19 10:18:00|895.4|895.2|895.2|895|895.4|895.2|895.2|895|2868
1605781090000|2020-11-19 10:18:10|895.3|895.1|895.5|895.3|895.6|895.3|895.3|895.1|1937
1605781100000|2020-11-19 10:18:20|895.4|895.2|895.3|895.1|895.4|895.3|895.3|895|1000
1605781110000|2020-11-19 10:18:30|895.4||895.5||895.5||895.4||0
1605781130000|2020-11-19 10:18:50|895.6|895.2|895.2|894.9|895.6|895.3|895|894.8|10063
1605781140000|2020-11-19 10:19:00|895.3|895|895.3|894.9|895.5|895.1|895.3|894.9|1016
1605781150000|2020-11-19 10:19:10|895.2|894.8|894.9|894.6|895.2|894.8|894.9|894.6|2279
1605781160000|2020-11-19 10:19:20|895|894.7|894.7|894.3|895|894.7|894.7|894.3|750
1605781170000|2020-11-19 10:19:30|894.4|894.4|894.5|894.2|894.7|894.4|894.4|894.2|0
1605781180000|2020-11-19 10:19:40|894.4|894.1|894.4|894.2|894.5|894.2|894.3|894.1|1122
1605781190000|2020-11-19 10:19:50|894.3|894|894.2|893.8|894.4|894.2|894|893.7|7885
1605781200000|2020-11-19 10:20:00|894|893.7|893.8|893.6|894|893.7|893.7|893.5|1321
1605781210000|2020-11-19 10:20:10|893.9|893.5|893.7|893.4|893.9|893.5|893.7|893.4|0
1605781220000|2020-11-19 10:20:20|893.6|893.5|893.6|893.5|893.7|893.5|893.6|893.5|0
1605781230000|2020-11-19 10:20:30|893.5|893.4|893.4|893.2|893.7|893.5|893.4|893.1|3953
1605781240000|2020-11-19 10:20:40|893.5|893.3|893.7|893.4|893.8|893.6|893.5|893.3|831
1605781250000|2020-11-19 10:20:50||893.3||893.4||893.4||893.2|0
1605781260000|2020-11-19 10:21:00|893.5|893.2|893.5|893.2|893.5|893.2|893.5|893.2|0
1605781270000|2020-11-19 10:21:10|893.4||893.5||893.5||893.4||0
1605781280000|2020-11-19 10:21:20|893.7|893.3|893.7|893.5|893.8|893.5|893.5|893.3|2000
1605781290000|2020-11-19 10:21:30|893.8|893.4|893.5|893.2|893.8|893.4|893.5|893.2|3008
1605781300000|2020-11-19 10:21:40|893.4|893.1|893.1|892.8|893.4|893.1|893.1|892.8|2534
1605781310000|2020-11-19 10:21:50|893.2|892.9|893.5|893.1|893.5|893.2|893.2|892.9|4876
1605781320000|2020-11-19 10:22:00|893.7|893.2|893.7|893.5|893.8|893.5|893.7|893.2|70
1605781330000|2020-11-19 10:22:10|893.8|893.6|893.9|893.5|893.9|893.7|893.6|893.5|1752
1605781340000|2020-11-19 10:22:20||893.6||893.6||893.6||893.5|0
1605781350000|2020-11-19 10:22:30|894|893.7|894.3|893.9|894.5|894.1|894|893.7|380
1605781360000|2020-11-19 10:22:40|894.4|894|894.4|894.1|894.5|894.1|894.4|894|0
1605781370000|2020-11-19 10:22:50|894.5|894.2|894.5|894.3|894.6|894.3|894.4|894.1|183
1605781380000|2020-11-19 10:23:00|894.6|894.4|894.5|894.3|894.6|894.4|894.5|894.2|71
1605781390000|2020-11-19 10:23:10|894.4|894.2|894.5|894.3|894.5|894.3|894.4|894.2|0
1605781400000|2020-11-19 10:23:20|894.4|894.2|894.6|894.3|894.6|894.3|894.3|894.1|2985
1605781410000|2020-11-19 10:23:30|894.5|894.4|894.4|894.2|894.5|894.4|894.4|894.2|44
1605781420000|2020-11-19 10:23:40|894.3|894.1|894.2|894.1|894.4|894.1|894.1|893.9|3489
1605781430000|2020-11-19 10:23:50|894.1|893.9|894.1|893.8|894.2|894|894.1|893.8|235
1605781440000|2020-11-19 10:24:00|894.2|893.9|894.2|894|894.2|894|894.2|893.9|0
1605781450000|2020-11-19 10:24:10|894.1|893.9|894.2|894|894.2|894|894.1|893.8|0
1605781460000|2020-11-19 10:24:20|894.3|894.1|894.6|894.2|894.6|894.2|894.3|894.1|970
1605781470000|2020-11-19 10:24:30|894.7|894.3|894.6|894.4|894.9|894.4|894.6|894.3|0
1605781480000|2020-11-19 10:24:40|894.5|894.3|894.4|894.3|894.5|894.3|894.4|894.3|1647
1605781490000|2020-11-19 10:24:50|894.5|894.4|894.6|894.4|894.6|894.4|894.5|894.3|1183
1605781500000|2020-11-19 10:25:00|894.7|894.5|894.3|894.2|895|894.9|894.3|894.2|10447
1605781510000|2020-11-19 10:25:10|894.4|894.3|894.5|894.2|894.5|894.3|894.4|894.2|1529
1605781520000|2020-11-19 10:25:20|894.4|894.3|894.6|894.4|894.6|894.4|894.4|894.1|2736
1605781530000|2020-11-19 10:25:30|894.5|894.3|894.6|894.4|894.6|894.4|894.5|894.3|0
1605781540000|2020-11-19 10:25:40|894.5|894.3|894.5|894.2|894.6|894.4|894.4|894.2|1260
1605781550000|2020-11-19 10:25:50|894.6|894.3|894.6|894.4|894.6|894.5|894.5|894.3|1310
1605781560000|2020-11-19 10:26:00|894.5|894.5|894.8|894.6|894.8|894.6|894.5|894.5|3065
1605781570000|2020-11-19 10:26:10|894.7|894.7|894.8|894.7|895.1|894.8|894.7|894.7|3178
1605781580000|2020-11-19 10:26:20|894.9|894.8|895|894.9|895.1|894.9|894.8|894.7|1484
1605781590000|2020-11-19 10:26:30|895.1|895|895.1|895|895.3|895|895.1|894.9|1140
1605781600000|2020-11-19 10:26:40|895|894.9|895.1|895|895.1|895|895|894.9|61
1605781610000|2020-11-19 10:26:50|895|894.9|895.1|894.9|895.1|894.9|895|894.9|0
1605781620000|2020-11-19 10:27:00|895.2|895|895.2|895|895.3|895.1|895.1|894.9|777
1605781630000|2020-11-19 10:27:10|895.3|895.1|895|894.8|895.4|895.1|895|894.8|12033
1605781660000|2020-11-19 10:27:40|895.1|894.9|895.4|895.1|895.5|895.3|895.1|894.9|9027
1605781670000|2020-11-19 10:27:50|895.3|894.9|895|894.8|895.3|894.9|895|894.7|1671
1605781680000|2020-11-19 10:28:00|895.1|894.7|895.2|895.1|895.2|895.1|895|894.7|5164
1605781690000|2020-11-19 10:28:10|||||||||101
1605781700000|2020-11-19 10:28:20|895.1|895|895.2|895|895.2|895|895.1|895|732
1605781710000|2020-11-19 10:28:30|895.1|894.9|894.7|894.5|895.1|894.9|894.7|894.5|5200
1605781720000|2020-11-19 10:28:40|894.8|894.6|895.1|894.8|895.1|894.8|894.7|894.5|3550
1605781730000|2020-11-19 10:28:50|895.2|894.9|895.4|895.1|895.4|895.1|895.2|894.8|0
1605781740000|2020-11-19 10:29:00|895.3|894.9|895|894.7|895.3|894.9|894.9|894.7|230
1605781750000|2020-11-19 10:29:10|895.1|894.8|895.2|895|895.2|895|895.1|894.8|1333
1605781760000|2020-11-19 10:29:20|895.4|895.1|895.4|895.2|895.4|895.2|895.4|895.1|1028
1605781770000|2020-11-19 10:29:30|895.5|895.3|895.4|895.2|895.6|895.3|895.3|895.1|389
1605781780000|2020-11-19 10:29:40|895.3|895.1|895.3|895.1|895.4|895.3|895.2|895.1|5443
1605781790000|2020-11-19 10:29:50|895.4|895.2|895.3|895.1|895.4|895.2|895.3|895.1|924
1605781800000|2020-11-19 10:30:00|895.4|895|895.4|895.1|895.4|895.1|895.3|895|0
1605781810000|2020-11-19 10:30:10|895.3|895.2|895.4|895.2|895.5|895.3|895.3|895.2|528
1605781820000|2020-11-19 10:30:20|895.5|895.3|895.4|895.2|895.5|895.4|895.3|895.2|572
1605781830000|2020-11-19 10:30:30|895.3||895.4||895.4||895.3||0
1605781840000|2020-11-19 10:30:40|895.3||895.3||895.4||895.3||0
1605781850000|2020-11-19 10:30:50|895.4|895.3|895.3|895.2|895.4|895.3|895.3|895.2|0
1605781860000|2020-11-19 10:31:00|895.2|895.1|895.3|895.2|895.3|895.2|895.2|895.1|1189
1605781870000|2020-11-19 10:31:10|895.4|895.3|895.4|895.2|895.8|895.4|895.3|895.1|2070
1605781880000|2020-11-19 10:31:20|895.3|895.1|895.3|895.1|895.3|895.1|895.2|895|1243
1605781900000|2020-11-19 10:31:40|895.2|895|895.3|895.1|895.3|895.1|895.2|895|950
1605781910000|2020-11-19 10:31:50|895.2|895|895.2|895.1|895.3|895.1|895.2|895|0
1605781920000|2020-11-19 10:32:00|895.3|895.2|895.3|895.2|895.3|895.2|895.2|895.1|1612
1605781930000|2020-11-19 10:32:10|895.2|895.1|895.2|895|895.3|895.1|895.2|894.9|1808
1605781950000|2020-11-19 10:32:30|895.3|895.1|895.2|895|895.3|895.1|895.2|895|0
1605781960000|2020-11-19 10:32:40|895.1|894.9|895|894.7|895.1|894.9|894.9|894.7|2672
1605781970000|2020-11-19 10:32:50||894.8||894.8||894.8||894.8|0
1605781980000|2020-11-19 10:33:00|895.1|894.9|895.3|895.1|895.3|895.2|895.1|894.9|1727
1605781990000|2020-11-19 10:33:10|895.2|895.2|895.2|895|895.3|895.2|895.2|895|648
1605782000000|2020-11-19 10:33:20|895.3|895.1|895.3|895.1|895.3|895.1|895.2|895|750
1605782010000|2020-11-19 10:33:30|895.2|895|895.3|895.2|895.4|895.2|895.2|894.9|235
1605782020000|2020-11-19 10:33:40|895.2|895.1|895.3|895|895.3|895.1|895.2|895|0
1605782040000|2020-11-19 10:34:00|895.2|894.9|895.2|894.8|895.3|894.9|895|894.7|1163
1605782050000|2020-11-19 10:34:10|895.3|894.9|895.2|894.9|895.3|895|895.2|894.8|0
1605782060000|2020-11-19 10:34:20|895.1|895|895|894.8|895.1|895|895|894.8|0
1605782070000|2020-11-19 10:34:30|894.9|894.7|894.9|894.7|894.9|894.7|894.8|894.7|0
1605782080000|2020-11-19 10:34:40|894.8|894.8|894.8|894.7|894.9|894.8|894.8|894.7|750
1605782090000|2020-11-19 10:34:50|894.9||894.8||894.9||894.8||0
1605782100000|2020-11-19 10:35:00||894.6||894.6||894.6||894.5|570
1605782110000|2020-11-19 10:35:10|894.7|894.5|894.8|894.6|894.8|894.6|894.7|894.5|1500
1605782120000|2020-11-19 10:35:20|894.9|894.7|895|894.9|895|894.9|894.8|894.7|2061
1605782130000|2020-11-19 10:35:30|894.9|894.8|894.9|894.7|894.9|894.8|894.9|894.7|301
1605782140000|2020-11-19 10:35:40|894.8|894.6|894.5|894.3|894.8|894.6|894.5|894.3|3588
1605782150000|2020-11-19 10:35:50|894.6|894.4|894.7|894.4|894.8|894.6|894.6|894.4|8909
1605782170000|2020-11-19 10:36:10|894.6|894.3|894.3|894.1|894.6|894.3|894.2|894.1|13780
1605782180000|2020-11-19 10:36:20|894.2|894|893.7|893.5|894.2|894|893.6|893.2|26276
1605782190000|2020-11-19 10:36:30|893.6|893.4|893.5|893.2|893.6|893.4|893.5|893.1|7729
1605782200000|2020-11-19 10:36:40|893.6|893.3|893.6|893.3|893.6|893.4|893.3|893|5695
1605782210000|2020-11-19 10:36:50|893.5|893.2|893.3|893.1|893.5|893.3|893.3|893|750
1605782220000|2020-11-19 10:37:00|893.4|893.2|893.5|893.3|893.6|893.4|893.3|893.2|508
1605782230000|2020-11-19 10:37:10|893.6|893.4|893.7|893.5|893.7|893.5|893.6|893.4|513
1605782240000|2020-11-19 10:37:20|893.8|893.6|893.7|893.5|893.9|893.7|893.7|893.5|1716
1605782250000|2020-11-19 10:37:30||893.4||893.5||893.5||893.3|0
1605782260000|2020-11-19 10:37:40|893.6|893.4|893.7|893.5|893.8|893.5|893.6|893.3|0
1605782270000|2020-11-19 10:37:50|893.8|893.6|894.2|893.9|894.2|893.9|893.8|893.6|0
1605782280000|2020-11-19 10:38:00|894.3|894|894.6|894.3|894.7|894.4|894.3|894|1061
1605782290000|2020-11-19 10:38:10|894.7|894.4|894.6|894.5|894.9|894.5|894.6|894.4|2809
1605782300000|2020-11-19 10:38:20|894.5|894.4|894.6|894.3|894.7|894.4|894.4|894.3|1543
1605782310000|2020-11-19 10:38:30|894.5|894.2|894.4|894.1|894.6|894.2|894.2|894|3572
1605782320000|2020-11-19 10:38:40|894.3|894|894.4|894.2|894.5|894.3|894.2|894|1321
1605782330000|2020-11-19 10:38:50|894.2|894.1|894.3|894.2|894.4|894.2|894.2|894.1|950
1605782340000|2020-11-19 10:39:00|894.4|894.3|894.4|894.3|894.4|894.3|894.4|894.3|918
1605782350000|2020-11-19 10:39:10|894.5|894.4|894.7|894.4|894.7|894.4|894.5|894.4|469
1605782360000|2020-11-19 10:39:20|894.6|894.5|894.7|894.6|894.8|894.6|894.6|894.5|3102
1605782370000|2020-11-19 10:39:30|894.6|894.4|894.6|894.4|894.7|894.5|894.6|894.3|3385
1605782380000|2020-11-19 10:39:40|894.5|894.3|894.4|894.2|894.5|894.4|894.3|894.1|691
1605782400000|2020-11-19 10:40:00|894.5|894.3|894.6|894.3|894.6|894.4|894.4|894.2|2827
1605782420000|2020-11-19 10:40:20|894.5|894.2|894.4|894.1|894.5|894.2|894.3|894|1018
1605782430000|2020-11-19 10:40:30|894.5|894|894.6|894.2|894.6|894.2|894.5|894|0
1605782450000|2020-11-19 10:40:50|894.8|894.3|894.9|894.5|895|894.7|894.8|894.3|2250
1605782460000|2020-11-19 10:41:00|894.8|894.6|894.9|894.7|894.9|894.7|894.7|894.4|750
1605782470000|2020-11-19 10:41:10|895|894.8|895|894.7|895|894.8|895|894.6|89
1605782480000|2020-11-19 10:41:20||894.6||894.7||894.7||894.6|0
1605782490000|2020-11-19 10:41:30|894.9|894.6|894.8|894.5|894.9|894.7|894.8|894.5|0
1605782500000|2020-11-19 10:41:40|894.9|894.6|895.1|894.9|895.2|895|894.9|894.6|635
1605782510000|2020-11-19 10:41:50|895.2||895.1||895.2||895.1||0
1605782530000|2020-11-19 10:42:10|895.2|895|895.1|894.9|895.4|895|895|894.9|192
1605782540000|2020-11-19 10:42:20|895|894.8|894.9|894.7|895|894.8|894.8|894.7|2463
1605782550000|2020-11-19 10:42:30|894.8|894.6|894.8|894.5|894.8|894.6|894.7|894.4|2098
1605782560000|2020-11-19 10:42:40|894.9|894.6|894.9|894.5|895|894.8|894.9|894.5|559
1605782570000|2020-11-19 10:42:50|895|894.6|895.2|894.9|895.3|895.1|895|894.6|4140
1605782580000|2020-11-19 10:43:00|895.1|895|895|894.6|895.2|895|894.9|894.6|2376
1605782590000|2020-11-19 10:43:10|894.8|894.5|894.7|894.5|894.8|894.5|894.7|894.5|0
1605782600000|2020-11-19 10:43:20|894.8|894.6|895|894.7|895|894.8|894.8|894.5|1
1605782620000|2020-11-19 10:43:40||894.8||894.8||894.8||894.8|0
1605782630000|2020-11-19 10:43:50||894.7||894.8||894.8||894.6|0
1605782640000|2020-11-19 10:44:00|895.1|894.9|894.9|894.7|895.1|895|894.9|894.7|1682
1605782650000|2020-11-19 10:44:10|894.8|894.6|894.7|894.4|895|894.8|894.7|894.3|776
1605782660000|2020-11-19 10:44:20||894.5||894.4||894.5||894.4|0
1605782670000|2020-11-19 10:44:30||894.3||894.4||894.4||894.3|0
1605782680000|2020-11-19 10:44:40||894.3||894.3||894.4||894.3|0
1605782690000|2020-11-19 10:44:50|894.6|894.4|894.5|894.1|894.6|894.4|894.5|894.1|0
1605782700000|2020-11-19 10:45:00||894.2||894.2||894.2||894.1|0
1605782710000|2020-11-19 10:45:10||894.1||894.2||894.2||894.1|0
1605782720000|2020-11-19 10:45:20||894.3||894.3||894.3||894.3|0
1605782730000|2020-11-19 10:45:30|894.6|894.5|894.9|894.6|895|894.8|894.6|894.4|2409
1605782740000|2020-11-19 10:45:40|894.8|894.5|894.7|894.4|894.8|894.5|894.6|894.4|896
1605782750000|2020-11-19 10:45:50|894.9|894.5|894.9|894.7|894.9|894.7|894.9|894.5|5000
1605782760000|2020-11-19 10:46:00|895|894.8|894.9|894.7|895|894.8|894.9|894.7|1026
1605782770000|2020-11-19 10:46:10|895|894.8|895.1|894.9|895.2|894.9|895|894.7|920
1605782780000|2020-11-19 10:46:20|895.3|895|895.3|895|895.3|895|895.3|894.9|0
1605782800000|2020-11-19 10:46:40|895.2|895.1|895.1|894.9|895.2|895.1|895.1|894.9|0
1605782810000|2020-11-19 10:46:50|895.3|895|895.3|895|895.3|895|895.3|894.9|0
1605782820000|2020-11-19 10:47:00|895.2|894.9|894.7|894.5|895.2|894.9|894.7|894.5|4475
1605782830000|2020-11-19 10:47:10|894.8|894.4|894.9|894.6|895.1|894.9|894.7|894.4|5355
1605782840000|2020-11-19 10:47:20|895|894.7|895.1|894.8|895.1|894.8|895|894.7|1080
1605782850000|2020-11-19 10:47:30|895.2|894.9|895.3|895|895.3|895|895.2|894.9|0
1605782890000|2020-11-19 10:48:10|895.2|894.9|895|894.8|895.2|894.9|895|894.8|1447
1605782900000|2020-11-19 10:48:20|895.1||895||895.1||895||0
1605782910000|2020-11-19 10:48:30|895.1||895.1||895.1||895.1||0
1605782920000|2020-11-19 10:48:40||894.9||895||895||894.9|750
1605782930000|2020-11-19 10:48:50|895.2|894.9|895.2|895.1|895.3|895.2|895.2|894.9|1219
1605782940000|2020-11-19 10:49:00|895.1|895|895.1|895|895.1|895|895.1|895|2089
1605782950000|2020-11-19 10:49:10|895|894.9|894.9|894.8|895|894.9|894.8|894.7|3878
1605782960000|2020-11-19 10:49:20|895|894.9|895.1|894.9|895.1|894.9|895|894.9|1102
1605782970000|2020-11-19 10:49:30|895|894.8|895.4|895.2|895.4|895.3|895|894.8|1532
1605782980000|2020-11-19 10:49:40|895.5|895.3|895.5|895.3|895.5|895.3|895.5|895.3|0
1605782990000|2020-11-19 10:49:50|895.4|895.2|895.3|895|895.4|895.2|895.2|895|1480
1605783000000|2020-11-19 10:50:00|895.4|895.1|895.4|895.1|895.4|895.1|895.3|895.1|0
1605783010000|2020-11-19 10:50:10|895.3||895.3||895.3||895.3||0
1605783020000|2020-11-19 10:50:20|895.2|895|895.3|895.1|895.3|895.1|895.2|895|0
1605783030000|2020-11-19 10:50:30|895.2|895|895.2|895.1|895.3|895.1|895.2|895|0
1605783040000|2020-11-19 10:50:40|895.4|895.2|895.7|895.5|895.8|895.5|895.4|895.2|1211
1605783050000|2020-11-19 10:50:50|895.8|895.6|895.9|895.7|896|895.8|895.7|895.5|2988
1605783060000|2020-11-19 10:51:00|895.8|895.6|896|895.7|896|895.7|895.8|895.6|42
1605783070000|2020-11-19 10:51:10|896.1|895.8|896.2|896|896.3|896.2|896|895.8|6072
1605783080000|2020-11-19 10:51:20|896.1|895.9|896.1|895.9|896.2|896|896|895.8|1969
1605783090000|2020-11-19 10:51:30|896|895.8|896.2|896.1|896.3|896.2|896|895.8|1665
1605783100000|2020-11-19 10:51:40|896.3|896|896.4|896.3|896.7|896.4|896.3|896|3617
1605783110000|2020-11-19 10:51:50|896.3|896.2|896.5|896.2|896.6|896.2|896.3|896.1|53
1605783120000|2020-11-19 10:52:00|896.6|896.3|896.6|896.4|896.6|896.4|896.6|896.3|2040
1605783140000|2020-11-19 10:52:20|896.5|896.3|896.9|896.7|897|896.7|896.5|896.2|4963
1605783150000|2020-11-19 10:52:30|897|896.6|896.8|896.7|897|896.9|896.8|896.6|12729
1605783160000|2020-11-19 10:52:40|896.9|896.6|896.6|896.4|897|896.6|896.5|896.2|5303
1605783170000|2020-11-19 10:52:50|896.7|896.3|896.6|896.3|896.7|896.4|896.4|896.2|2916
1605783180000|2020-11-19 10:53:00|896.5|896.4|896.6|896.4|896.6|896.4|896.5|896.2|1412
1605783190000|2020-11-19 10:53:10|896.5|896.3|896.7|896.6|896.8|896.6|896.5|896.3|2046
1605783200000|2020-11-19 10:53:20|||||||||300
1605783210000|2020-11-19 10:53:30|896.8|896.7|897.2|897|897.3|897|896.7|896.4|6040
1605783220000|2020-11-19 10:53:40|897.3|897.1|897.3|897|897.5|897.3|897.2|897|4031
1605783230000|2020-11-19 10:53:50|897.4|897.4|897.4|897.2|897.7|897.4|897.3|897|8420
1605783240000|2020-11-19 10:54:00|897.3|897.1|897.2|896.9|897.3|897.2|897|896.8|1670
1605783250000|2020-11-19 10:54:10|897|896.8|896.9|896.6|897|896.9|896.9|896.5|750
1605783260000|2020-11-19 10:54:20|896.8|896.5|896.4|896.3|896.8|896.6|896.4|896.2|1974
1605783270000|2020-11-19 10:54:30|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.3|585
1605783280000|2020-11-19 10:54:40|896.4|896.3|896.4|896.1|896.5|896.4|896.2|896|2425
1605783290000|2020-11-19 10:54:50|896.5|896.2|896.4|896.3|896.6|896.5|896.4|896.2|8163
1605783300000|2020-11-19 10:55:00|896.3|896.2|896.3|896.1|896.4|896.2|896.2|896.1|1855
1605783310000|2020-11-19 10:55:10|896.4|896.2|896.8|896.6|896.9|896.7|896.4|896.2|18787
1605783320000|2020-11-19 10:55:20|896.9|896.7|896.6|896.4|897.1|896.9|896.4|896.3|8892
1605783330000|2020-11-19 10:55:30|896.5|896.3|896.6|896.2|896.6|896.3|896.3|896.1|1882
1605783340000|2020-11-19 10:55:40|896.7|896.3|896.7|896.4|896.7|896.4|896.7|896.3|0
1605783350000|2020-11-19 10:55:50|896.6|896.3|896.6|896.4|896.6|896.4|896.6|896.3|0
1605783360000|2020-11-19 10:56:00|896.7|896.3|896.6|896.2|896.7|896.4|896.4|896.2|1166
1605783370000|2020-11-19 10:56:10|896.5||896.6||896.6||896.4||0
1605783380000|2020-11-19 10:56:20|896.5||896.5||896.5||896.5||0
1605783390000|2020-11-19 10:56:30|896.4|896.1|896.2|895.9|896.4|896.1|896.1|895.8|2750
1605783400000|2020-11-19 10:56:40|896.1|895.8|896.1|895.8|896.1|895.8|896.1|895.6|0
1605783410000|2020-11-19 10:56:50||895.9||895.7||895.9||895.7|0
1605783420000|2020-11-19 10:57:00|896|895.6|895.7|895.6|896|895.6|895.4|895.3|3994
1605783430000|2020-11-19 10:57:10|895.8|895.5|895.7|895.4|895.8|895.6|895.6|895.4|1
1605783440000|2020-11-19 10:57:20|895.8||895.6||895.8||895.6||0
1605783450000|2020-11-19 10:57:30|895.7||895.7||895.7||895.6||0
1605783460000|2020-11-19 10:57:40|895.6||895.7||895.7||895.6||0
1605783470000|2020-11-19 10:57:50|895.6|895.3|895.9|895.7|895.9|895.7|895.4|895.2|6901
1605783480000|2020-11-19 10:58:00|896.1|895.8|896.1|895.7|896.1|895.8|896.1|895.7|413
1605783490000|2020-11-19 10:58:10|896|895.6|895.9|895.5|896|895.6|895.7|895.4|722
1605783500000|2020-11-19 10:58:20|896|895.6|896.3|896|896.3|896|896|895.6|0
1605783510000|2020-11-19 10:58:30|896.2|895.9|896.1|895.9|896.2|896|896.1|895.9|866
1605783520000|2020-11-19 10:58:40|896|895.8|896|895.8|896|895.8|895.9|895.7|1895
1605783530000|2020-11-19 10:58:50|895.9|895.7|896.1|895.9|896.1|895.9|895.9|895.6|2854
1605783540000|2020-11-19 10:59:00|896.2||896.2||896.2||896.2||0
1605783550000|2020-11-19 10:59:10|896.1|895.8|896.1|895.7|896.1|895.8|896.1|895.7|0
1605783560000|2020-11-19 10:59:20|896|895.8|896.1|895.9|896.2|895.9|896|895.8|0
1605783570000|2020-11-19 10:59:30|896.2|895.8|896.2|895.9|896.2|895.9|896.1|895.8|0
1605783580000|2020-11-19 10:59:40|896.1|896|896.2|896.1|896.2|896.1|896.1|896|0
1605783590000|2020-11-19 10:59:50|896.1|896|896.2|896|896.2|896.1|896.1|895.9|3755
1605783600000|2020-11-19 11:00:00|896.3|896.1|896.3|896|896.5|896.3|896.3|896|2912
1605783610000|2020-11-19 11:00:10|896.2|896.1|896.1|895.9|896.2|896.1|896.1|895.9|4431
1605783620000|2020-11-19 11:00:20|896.2|896|896.4|896.2|896.5|896.4|896.2|896|631
1605783630000|2020-11-19 11:00:30|896.5|896.3|896.6|896.5|896.8|896.5|896.5|896.3|1947
1605783640000|2020-11-19 11:00:40|896.7|896.6|897|896.9|897|896.9|896.7|896.5|4574
1605783650000|2020-11-19 11:00:50|896.9|896.8|897.1|896.9|897.1|896.9|896.9|896.8|1949
1605783660000|2020-11-19 11:01:00|897.2|897|897.5|897.3|897.6|897.4|897.2|897|1924
1605783670000|2020-11-19 11:01:10|897.4|897.2|897.4|897.1|897.5|897.4|897.2|897|12708
1605783690000|2020-11-19 11:01:30|897.3|897.2|897.6|897.4|897.9|897.6|897.3|897.2|11826
1605783700000|2020-11-19 11:01:40|897.5|897.5|898.2|897.9|898.3|898|897.5|897.4|2447
1605783710000|2020-11-19 11:01:50|898.1|897.8|898|897.7|898.1|897.9|898|897.7|0
1605783720000|2020-11-19 11:02:00|898.1|897.8|898|897.7|898.1|897.9|897.7|897.6|2169
1605783730000|2020-11-19 11:02:10|898.1|897.8|898.1|897.8|898.1|897.9|897.9|897.7|718
1605783740000|2020-11-19 11:02:20|898|897.7|897.6|897.4|898|897.8|897.6|897.4|3038
1605783750000|2020-11-19 11:02:30|897.5|897.5|897.6|897.4|897.6|897.5|897.5|897.4|569
1605783760000|2020-11-19 11:02:40|897.7|897.5|897.7|897.5|898|897.7|897.6|897.4|2704
1605783770000|2020-11-19 11:02:50|897.6|897.4|897.6|897.3|897.7|897.4|897.5|897.3|0
1605783780000|2020-11-19 11:03:00||897.4||897.5||897.5||897.4|2436
1605783790000|2020-11-19 11:03:10|897.7||897.7||897.7||897.7||0
1605783800000|2020-11-19 11:03:20|897.6|897.4|897.5|897.3|897.6|897.4|897.5|897.3|1073
1605783810000|2020-11-19 11:03:30|897.4|897.4|897.6|897.4|897.6|897.4|897.4|897.3|1280
1605783830000|2020-11-19 11:03:50|897.5|897.3|897.7|897.6|897.7|897.6|897.5|897.3|1295
1605783840000|2020-11-19 11:04:00|897.9|897.7|897.9|897.8|898|897.8|897.9|897.6|2114
1605783860000|2020-11-19 11:04:20|898|897.9|898|897.8|898|897.9|898|897.8|636
1605783880000|2020-11-19 11:04:40|898.1|897.9|897.9|897.7|898.3|898|897.8|897.7|32042
1605783890000|2020-11-19 11:04:50|897.8|897.8|897.8|897.7|898|897.8|897.8|897.7|919
1605783900000|2020-11-19 11:05:00|897.9|897.8|898.3|898.1|898.7|898.3|897.9|897.8|9705
1605783910000|2020-11-19 11:05:10||898||898||898||898|0
1605783920000|2020-11-19 11:05:20|898.2|897.9|898.1|897.8|898.2|897.9|898|897.7|39
1605783930000|2020-11-19 11:05:30|898|897.7|897.7|897.5|898|897.7|897.7|897.5|1985
1605783940000|2020-11-19 11:05:40|897.6|897.6|897.6|897.5|897.6|897.6|897.6|897.5|0
1605783960000|2020-11-19 11:06:00|897.5|897.4|897.5|897.3|897.5|897.4|897.4|897.2|2267
1605783970000|2020-11-19 11:06:10|897.4|897.2|897|896.8|897.4|897.2|897|896.7|2037
1605783980000|2020-11-19 11:06:20|896.8|896.7|896.9|896.7|897|896.8|896.8|896.6|2225
1605783990000|2020-11-19 11:06:30|896.8|896.6|897.2|897|897.2|897|896.8|896.6|3706
1605784000000|2020-11-19 11:06:40|897.1|897.1|897.1|896.7|897.1|897.1|897.1|896.7|0
1605784010000|2020-11-19 11:06:50||896.8||896.9||896.9||896.8|0
1605784020000|2020-11-19 11:07:00|897|896.8|897|896.7|897|896.8|897|896.7|1335
1605784030000|2020-11-19 11:07:10|896.9|896.6|896.9|896.7|896.9|896.7|896.8|896.6|0
1605784040000|2020-11-19 11:07:20|897||897||897||897||0
1605784050000|2020-11-19 11:07:30|897.1|896.8|897.1|896.8|897.1|896.9|897.1|896.8|0
1605784060000|2020-11-19 11:07:40||896.9||896.9||896.9||896.8|0
1605784070000|2020-11-19 11:07:50|897|897|897.1|897|897.1|897|897|897|95
1605784080000|2020-11-19 11:08:00|897.2|897.1|897.1|897|897.2|897.1|897.1|897|463
1605784090000|2020-11-19 11:08:10|897.2|896.9|897.1|896.9|897.2|897|897.1|896.9|1401
1605784100000|2020-11-19 11:08:20|897|896.8|897.1|896.7|897.1|896.8|896.9|896.7|1175
1605784130000|2020-11-19 11:08:50|897|896.6|896.7|896.6|897|896.6|896.7|896.5|2110
1605784140000|2020-11-19 11:09:00|896.8|896.5|896.8|896.6|896.8|896.6|896.7|896.5|0
1605784150000|2020-11-19 11:09:10|896.7|896.5|896.8|896.6|896.8|896.6|896.7|896.5|0
1605784160000|2020-11-19 11:09:20|896.7|896.5|896.8|896.5|896.8|896.5|896.5|896.4|2465
1605784170000|2020-11-19 11:09:30|896.9|896.6|896.9|896.5|897|896.9|896.9|896.5|2448
1605784180000|2020-11-19 11:09:40|896.8|896.6|896.7|896.5|896.8|896.7|896.7|896.4|0
1605784190000|2020-11-19 11:09:50||896.4||896.5||896.5||896.4|0
1605784200000|2020-11-19 11:10:00|896.8|896.6|896.8|896.7|896.8|896.7|896.7|896.5|0
1605784210000|2020-11-19 11:10:10||896.6||896.6||896.7||896.6|0
1605784220000|2020-11-19 11:10:20|896.7|896.7|896.5|896.3|896.7|896.7|896.4|896.3|2269
1605784230000|2020-11-19 11:10:30|896.6|896.4|896.7|896.4|896.7|896.4|896.6|896.4|0
1605784240000|2020-11-19 11:10:40|896.8|896.5|896.9|896.6|896.9|896.7|896.8|896.5|1047
1605784250000|2020-11-19 11:10:50|897|896.7|897.1|896.7|897.1|896.7|897|896.7|1787
1605784260000|2020-11-19 11:11:00|897|896.6|896.9|896.7|897|896.7|896.7|896.5|2647
1605784270000|2020-11-19 11:11:10|896.8|896.6|897.1|896.9|897.1|896.9|896.8|896.6|1056
1605784280000|2020-11-19 11:11:20|897|896.8|897|896.9|897|896.9|897|896.7|0
1605784290000|2020-11-19 11:11:30||896.8||896.9||896.9||896.8|0
1605784300000|2020-11-19 11:11:40|896.9|896.8|896.9|896.8|896.9|896.8|896.8|896.7|1320
1605784310000|2020-11-19 11:11:50||896.7||896.7||896.8||896.7|0
1605784320000|2020-11-19 11:12:00|897|896.8|896.9|896.7|897|896.9|896.9|896.7|1750
1605784330000|2020-11-19 11:12:10|897|896.8|897|896.8|897|896.8|896.9|896.7|90
1605784340000|2020-11-19 11:12:20|896.9|896.7|897|896.8|897|896.8|896.9|896.7|0
1605784350000|2020-11-19 11:12:30|896.9|896.7|897|896.8|897|896.8|896.9|896.7|0
1605784360000|2020-11-19 11:12:40|896.9|896.7|896.9|896.7|897|896.8|896.9|896.7|0
1605784370000|2020-11-19 11:12:50|896.8||896.9||896.9||896.8||0
1605784380000|2020-11-19 11:13:00|896.8|896.6|896.5|896.1|896.8|896.6|896.5|896.1|3567
1605784390000|2020-11-19 11:13:10||896||896.2||896.2||896|0
1605784410000|2020-11-19 11:13:30|896.6|896.3|896.5|896.3|896.6|896.5|896.4|896.2|1915
1605784420000|2020-11-19 11:13:40||896.4||896.3||896.4||896.3|0
1605784430000|2020-11-19 11:13:50|896.6|896.4|896.5|896.4|896.6|896.4|896.5|896.4|0
1605784450000|2020-11-19 11:14:10|896.4|896.3|896.4|896.2|896.5|896.3|896.4|896.2|229
1605784460000|2020-11-19 11:14:20||896.1||896.2||896.2||896.1|0
1605784470000|2020-11-19 11:14:30|896.3|896.1|896|895.7|896.3|896.1|895.8|895.6|4132
1605784480000|2020-11-19 11:14:40|896.1|895.8|896.5|896.3|896.6|896.3|896|895.8|2001
1605784490000|2020-11-19 11:14:50|896.4|896.2|896.4|896.1|896.5|896.3|896.4|896.1|750
1605784500000|2020-11-19 11:15:00|896.5|896.2|896.6|896.4|896.6|896.4|896.5|896.2|0
1605784510000|2020-11-19 11:15:10|896.7|896.5|896.3|895.9|896.8|896.5|896.2|895.9|4841
1605784520000|2020-11-19 11:15:20|896.2|896|896.3|896|896.5|896.3|896.2|896|1173
1605784530000|2020-11-19 11:15:30|896.4|896.1|896.4|896.1|896.4|896.1|896.3|896.1|0
1605784540000|2020-11-19 11:15:40|896.3||896.3||896.4||896.3||0
1605784550000|2020-11-19 11:15:50|896.4|896|896.2|895.9|896.4|896|896.2|895.9|0
1605784560000|2020-11-19 11:16:00|896.3|896|896.3|896.1|896.4|896.1|896.3|896|0
1605784570000|2020-11-19 11:16:10|896.4||896.3||896.4||896.3||0
1605784580000|2020-11-19 11:16:20|896.4|896.2|896.4|896.3|896.4|896.3|896.4|896.2|0
1605784590000|2020-11-19 11:16:30|896.5|896.4|896.7|896.5|896.7|896.5|896.4|896.2|1795
1605784600000|2020-11-19 11:16:40|896.8|896.6|896.9|896.8|897|896.8|896.8|896.6|1105
1605784610000|2020-11-19 11:16:50|896.8|896.7|896.8|896.6|896.9|896.7|896.8|896.6|88
1605784620000|2020-11-19 11:17:00|896.9||896.9||896.9||896.8||0
1605784630000|2020-11-19 11:17:10|897|896.7|897|896.8|897|896.9|897|896.7|1371
1605784640000|2020-11-19 11:17:20|896.9|896.7|897|896.6|897|896.8|896.9|896.6|0
1605784650000|2020-11-19 11:17:30|896.9||896.9||896.9||896.9||0
1605784660000|2020-11-19 11:17:40|897|896.7|896.8|896.6|897|896.8|896.7|896.4|1647
1605784670000|2020-11-19 11:17:50|896.7|896.5|896.5|896.3|896.8|896.6|896.5|896.3|1450
1605784680000|2020-11-19 11:18:00|896.7|896.4|896.7|896.4|896.7|896.5|896.7|896.4|6
1605784690000|2020-11-19 11:18:10|896.8|896.5|896.8|896.6|896.9|896.8|896.8|896.5|569
1605784700000|2020-11-19 11:18:20|896.9|896.5|896.8|896.5|896.9|896.5|896.8|896.4|0
1605784710000|2020-11-19 11:18:30|896.7|896.6|897.1|896.9|897.3|897.1|896.6|896.4|8897
1605784720000|2020-11-19 11:18:40|897|896.8|896.9|896.7|897.1|896.9|896.9|896.7|1169
1605784730000|2020-11-19 11:18:50|896.8|896.8|896.8|896.7|896.8|896.8|896.8|896.7|773
1605784750000|2020-11-19 11:19:10|896.7|896.6|896.8|896.6|896.9|896.6|896.7|896.5|2642
1605784760000|2020-11-19 11:19:20|896.9|896.7|897|896.8|897.1|896.9|896.9|896.7|1935
1605784770000|2020-11-19 11:19:30|897.1|896.9|897|896.8|897.2|897|896.9|896.7|3032
1605784780000|2020-11-19 11:19:40||896.7||896.6||896.8||896.6|0
1605784790000|2020-11-19 11:19:50|896.9||896.9||896.9||896.8||0
1605784800000|2020-11-19 11:20:00||896.7||896.7||896.8||896.7|0
1605784820000|2020-11-19 11:20:20|896.8|896.8|896.7|896.4|896.9|896.8|896.6|896.4|710
1605784840000|2020-11-19 11:20:40|896.9|896.5|897|896.8|897.1|896.8|896.9|896.5|910
1605784850000|2020-11-19 11:20:50|897.1|896.7|896.9|896.6|897.1|896.7|896.8|896.6|1237
1605784860000|2020-11-19 11:21:00|896.8||896.7||896.9||896.7||18
1605784880000|2020-11-19 11:21:20|896.9|896.7|896.9|896.7|896.9|896.8|896.9|896.7|0
1605784890000|2020-11-19 11:21:30|896.8|896.6|896.8|896.6|896.9|896.6|896.8|896.6|0
1605784900000|2020-11-19 11:21:40|896.7|896.5|896.8|896.4|896.8|896.5|896.6|896.4|1189
1605784910000|2020-11-19 11:21:50|896.7|896.3|896.4|896.2|896.7|896.3|896.4|896.2|2185
1605784920000|2020-11-19 11:22:00|896.3|896.1|896.4|896.1|896.5|896.2|896.2|896|6987
1605784930000|2020-11-19 11:22:10|896.3|896|896|895.8|896.3|896|896|895.8|1035
1605784940000|2020-11-19 11:22:20|896.1|895.9|896.1|895.9|896.2|896|896.1|895.9|0
1605784950000|2020-11-19 11:22:30|896.2|896|896.4|896.1|896.4|896.1|896.2|896|1
1605784960000|2020-11-19 11:22:40|896.3|896|896|895.6|896.3|896|896|895.6|0
1605784970000|2020-11-19 11:22:50||895.7||895.7||895.7||895.7|0
1605784980000|2020-11-19 11:23:00||895.6||895.7||895.7||895.6|0
1605784990000|2020-11-19 11:23:10|896.1|895.6|896.2|895.9|896.2|896|896.1|895.6|811
1605785010000|2020-11-19 11:23:30|896.3|896|896.1|895.9|896.3|896|896.1|895.9|0
1605785020000|2020-11-19 11:23:40|896.2|896|896.4|896.1|896.4|896.1|896.2|895.9|1
1605785030000|2020-11-19 11:23:50|896.3|896|896.2|895.9|896.3|896|896.2|895.9|1019
1605785040000|2020-11-19 11:24:00|896.3|896|896.1|895.9|896.3|896.1|896|895.9|117
1605785050000|2020-11-19 11:24:10|896.2|896|896.2|895.9|896.2|896|896.2|895.9|750
1605785060000|2020-11-19 11:24:20|896.1|895.8|895.8|895.6|896.1|895.8|895.8|895.6|3415
1605785070000|2020-11-19 11:24:30|895.9|895.7|895.9|895.7|895.9|895.7|895.9|895.7|18
1605785080000|2020-11-19 11:24:40|895.8|895.6|896.1|895.9|896.1|896|895.8|895.6|400
1605785090000|2020-11-19 11:24:50|896.2|896|896.4|896.1|896.4|896.2|896.2|896|2737
1605785100000|2020-11-19 11:25:00|896.5|896.2|896.5|896.3|896.5|896.3|896.4|896.1|0
1605785110000|2020-11-19 11:25:10|896.4|896.2|896.6|896.3|896.6|896.3|896.3|896.1|1492
1605785120000|2020-11-19 11:25:20|896.5|896.2|896.5|896.3|896.5|896.3|896.4|896.1|747
1605785130000|2020-11-19 11:25:30|896.4|896.2|896.5|896.3|896.5|896.3|896.4|896.2|0
1605785140000|2020-11-19 11:25:40|896.4|896.2|896.5|896.3|896.5|896.3|896.4|896.2|0
1605785150000|2020-11-19 11:25:50|896.4|896.2|896.4|896.3|896.4|896.3|896.4|896.1|0
1605785160000|2020-11-19 11:26:00|896.5|896.2|896.5|896.3|896.5|896.3|896.4|896.2|61
1605785170000|2020-11-19 11:26:10|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|750
1605785190000|2020-11-19 11:26:30|896.5|896.1|896.2|896|896.5|896.1|896.2|896|1130
1605785200000|2020-11-19 11:26:40|896.1|895.9|896|895.8|896.1|895.9|896|895.8|223
1605785210000|2020-11-19 11:26:50|896.1|895.9|896.2|895.9|896.2|895.9|896|895.8|0
1605785230000|2020-11-19 11:27:10|896.1|895.8|896|895.7|896.1|895.8|896|895.7|0
1605785250000|2020-11-19 11:27:30|896.1|895.8|896.4|896.1|896.6|896.3|896|895.8|1506
1605785260000|2020-11-19 11:27:40|896.5|896.2|896.4|896.2|896.5|896.3|896.4|896.2|1515
1605785270000|2020-11-19 11:27:50|896.5|896.3|896.4|896.3|896.6|896.3|896.4|896.3|0
1605785280000|2020-11-19 11:28:00|896.6|896.4|896.6|896.3|896.6|896.4|896.6|896.3|955
1605785290000|2020-11-19 11:28:10|896.5|896.4|896.6|896.3|896.6|896.4|896.3|896.2|2838
1605785300000|2020-11-19 11:28:20|896.5|896.2|896.4|896.2|896.5|896.3|896.3|896.2|570
1605785310000|2020-11-19 11:28:30|896.5||896.4||896.5||896.4||0
1605785320000|2020-11-19 11:28:40|896.3|896.1|896.2|895.9|896.3|896.1|896.1|895.9|3609
1605785330000|2020-11-19 11:28:50|896.3|896|896.5|896.3|896.5|896.4|896.2|896|11230
1605785340000|2020-11-19 11:29:00|896.4|896.4|896.7|896.6|896.8|896.6|896.4|896.4|500
1605785350000|2020-11-19 11:29:10|896.6|896.5|896.4|896.1|896.7|896.5|896.3|896.1|8165
1605785360000|2020-11-19 11:29:20|896.3|896|896.1|896|896.3|896|896.1|896|0
1605785390000|2020-11-19 11:29:50|896.3|896.1|896.4|896.1|896.4|896.1|896.2|896.1|694
1605785400000|2020-11-19 11:30:00|896.3|896|896.4|896.2|896.4|896.2|896.3|896|122
1605785420000|2020-11-19 11:30:20|896.3|896.1|896.3|896.1|896.3|896.1|896.2|896|1199
1605785430000|2020-11-19 11:30:30|896.4|896.2|896.6|896.3|896.6|896.4|896.3|896.2|963
1605785450000|2020-11-19 11:30:50|896.5||896.6||896.6||896.5||0
1605785460000|2020-11-19 11:31:00|896.5|896.4|896.5|896.3|896.5|896.5|896.5|896.2|1173
1605785470000|2020-11-19 11:31:10|896.6|896.4|896.6|896.3|896.6|896.4|896.4|896.3|3310
1605785480000|2020-11-19 11:31:20||896.4||896.4||896.4||896.3|0
1605785490000|2020-11-19 11:31:30|896.8|896.5|897|896.7|897|896.7|896.8|896.5|1445
1605785500000|2020-11-19 11:31:40|897.1|896.8|896.9|896.7|897.1|896.9|896.9|896.7|569
1605785510000|2020-11-19 11:31:50|896.8|896.6|896.6|896.4|896.8|896.6|896.5|896.4|7414
1605785530000|2020-11-19 11:32:10|896.5|896.3|896.5|896.3|896.5|896.3|896.4|896.2|288
1605785540000|2020-11-19 11:32:20|896.6|896.4|896.6|896.4|896.8|896.5|896.6|896.4|103
1605785550000|2020-11-19 11:32:30||896.3||896.3||896.3||896.3|0
1605785560000|2020-11-19 11:32:40|896.5||896.6||896.6||896.5||0
1605785570000|2020-11-19 11:32:50||896.4||896.5||896.5||896.4|0
1605785580000|2020-11-19 11:33:00||896.4||896.5||896.5||896.3|0
1605785590000|2020-11-19 11:33:10|896.5|896.4|896.4|896.3|896.5|896.4|896.4|896.3|0
1605785600000|2020-11-19 11:33:20|896.5|896.2|896.2|895.9|896.5|896.2|896.1|895.9|2527
1605785610000|2020-11-19 11:33:30|896.1|895.8|895.8|895.6|896.1|896|895.8|895.6|7640
1605785620000|2020-11-19 11:33:40|896|895.7|896|895.7|896|895.7|896|895.7|0
1605785640000|2020-11-19 11:34:00|895.9|895.6|895.8|895.5|895.9|895.7|895.8|895.5|0
1605785650000|2020-11-19 11:34:10|895.7|895.4|895.4|895.1|895.7|895.4|895.4|895.1|3068
1605785660000|2020-11-19 11:34:20|895.5|895.2|895.6|895.2|895.6|895.3|895.5|895.1|1026
1605785680000|2020-11-19 11:34:40|895.5||895.4||895.5||895.4||20
1605785690000|2020-11-19 11:34:50|895.5|895.3|895.8|895.4|895.8|895.6|895.5|895.3|2453
1605785700000|2020-11-19 11:35:00|895.9|895.5|896|895.6|896.1|895.8|895.9|895.5|573
1605785710000|2020-11-19 11:35:10|895.9||896||896||895.8||0
1605785720000|2020-11-19 11:35:20|895.9|895.7|895.9|895.6|895.9|895.8|895.8|895.6|0
1605785730000|2020-11-19 11:35:30|895.8|895.7|896|895.8|896|895.8|895.8|895.7|328
1605785740000|2020-11-19 11:35:40|895.9|895.7|896|895.8|896.1|895.8|895.9|895.6|599
1605785750000|2020-11-19 11:35:50|895.9|895.7|895.9|895.6|895.9|895.7|895.9|895.6|0
1605785760000|2020-11-19 11:36:00|896|895.7|896|895.6|896.1|895.9|895.9|895.6|1233
1605785770000|2020-11-19 11:36:10|896.2|895.7|896.2|895.8|896.3|896|896.1|895.7|5339
1605785780000|2020-11-19 11:36:20|896.1||896.1||896.1||896.1||0
1605785790000|2020-11-19 11:36:30|896.2||896.2||896.2||896.2||0
1605785820000|2020-11-19 11:37:00|896.1|895.7|896|895.6|896.1|895.7|895.9|895.6|2076
1605785830000|2020-11-19 11:37:10|895.9||896.1||896.1||895.9||0
1605785840000|2020-11-19 11:37:20||895.7||895.8||895.8||895.7|0
1605785850000|2020-11-19 11:37:30|896|895.7|895.9|895.6|896|895.7|895.9|895.6|750
1605785860000|2020-11-19 11:37:40|896||895.9||896||895.9||0
1605785880000|2020-11-19 11:38:00|896.1|895.7|896|895.8|896.1|896|896|895.7|835
1605785890000|2020-11-19 11:38:10|895.9|895.7|896.1|895.9|896.1|895.9|895.9|895.7|819
1605785900000|2020-11-19 11:38:20|896|895.8|896|895.8|896|895.8|896|895.8|0
1605785910000|2020-11-19 11:38:30|895.9|895.7|895.9|895.8|896|895.8|895.8|895.7|11201
1605785920000|2020-11-19 11:38:40|896.1|895.9|896.2|896|896.2|896|896.1|895.9|1674
1605785940000|2020-11-19 11:39:00|896.3|896.1|896.4|896.2|896.5|896.3|896.3|896.1|1028
1605785950000|2020-11-19 11:39:10|896.3|896.1|896.3|896|896.3|896.1|896.3|896|1000
1605785960000|2020-11-19 11:39:20|896.4|896.1|896.2|896|896.4|896.2|896.2|896|2386
1605785970000|2020-11-19 11:39:30|896.3|896.1|896.3|896.1|896.3|896.1|896.1|896.1|9
1605785980000|2020-11-19 11:39:40|896.2|896|896.2|896|896.2|896.1|896.2|896|0
1605785990000|2020-11-19 11:39:50|896.3|896.1|896.7|896.4|896.8|896.5|896.3|896.1|4446
1605786000000|2020-11-19 11:40:00|896.6|896.5|896.5|896.4|896.6|896.5|896.5|896.4|200
1605786010000|2020-11-19 11:40:10|896.6|896.5|896.7|896.4|896.7|896.5|896.5|896.3|923
1605786020000|2020-11-19 11:40:20|896.6|896.3|896.5|896.3|896.6|896.3|896.5|896.3|0
1605786030000|2020-11-19 11:40:30|896.6|896.4|896.7|896.4|896.7|896.4|896.6|896.3|0
1605786050000|2020-11-19 11:40:50|896.6|896.3|896.7|896.4|896.7|896.5|896.5|896.2|1695
1605786060000|2020-11-19 11:41:00|896.8|896.5|896.7|896.5|896.8|896.6|896.7|896.5|0
1605786070000|2020-11-19 11:41:10|896.8|896.6|896.7|896.5|896.8|896.6|896.5|896.3|1915
1605786080000|2020-11-19 11:41:20|896.8|896.4|896.8|896.5|896.8|896.7|896.5|896.4|5725
1605786090000|2020-11-19 11:41:30|896.9|896.8|896.9|896.7|897.2|896.9|896.9|896.7|4202
1605786100000|2020-11-19 11:41:40|897|896.8|897|896.9|897|896.9|897|896.8|0
1605786110000|2020-11-19 11:41:50||896.8||896.8||896.9||896.8|207
1605786120000|2020-11-19 11:42:00|896.9|896.9|897|896.8|897|896.9|896.9|896.7|694
1605786130000|2020-11-19 11:42:10|896.9|896.7|897|896.8|897|896.8|896.9|896.7|0
1605786160000|2020-11-19 11:42:40|896.9|896.7|896.9|896.6|896.9|896.8|896.7|896.6|3967
1605786170000|2020-11-19 11:42:50|896.8|896.5|896.5|896.3|896.8|896.5|896.5|896.2|3799
1605786180000|2020-11-19 11:43:00|896.6|896.2|896.7|896.3|896.7|896.3|896.6|896.2|0
1605786190000|2020-11-19 11:43:10|896.8|896.4|896.8|896.5|896.8|896.5|896.7|896.4|0
1605786200000|2020-11-19 11:43:20|896.7||896.8||896.8||896.7||0
1605786210000|2020-11-19 11:43:30|896.7||896.9||896.9||896.7||0
1605786220000|2020-11-19 11:43:40|896.8||896.9||896.9||896.7||0
1605786230000|2020-11-19 11:43:50|896.8||896.9||896.9||896.7||0
1605786240000|2020-11-19 11:44:00|896.8|896.6|897|896.8|897.2|896.9|896.7|896.5|6766
1605786250000|2020-11-19 11:44:10|897.1|896.7|897|896.7|897.1|896.9|897|896.7|1333
1605786260000|2020-11-19 11:44:20|897.1|896.8|897.1|896.9|897.1|896.9|897.1|896.8|204
1605786270000|2020-11-19 11:44:30|897|896.8|897|896.7|897.1|896.8|897|896.7|0
1605786280000|2020-11-19 11:44:40|897.1||897||897.1||897||0
1605786290000|2020-11-19 11:44:50|897.1||897||897.1||897||0
1605786300000|2020-11-19 11:45:00|897.1|896.8|897.5|897.4|897.5|897.4|897|896.8|4323
1605786310000|2020-11-19 11:45:10|897.6|897.3|897.3|897.1|897.6|897.4|897.2|897|3449
1605786320000|2020-11-19 11:45:20|897.2|897.2|897.4|897|897.5|897.3|897.2|897|2047
1605786340000|2020-11-19 11:45:40|897.3|896.9|897|896.9|897.3|897|897|896.9|807
1605786350000|2020-11-19 11:45:50|897.1|896.8|897|896.8|897.2|897|897|896.8|4582
1605786360000|2020-11-19 11:46:00|897.1|896.9|897.2|896.9|897.2|897|897.1|896.9|662
1605786370000|2020-11-19 11:46:10|897.3|897|897.2|897.1|897.4|897.1|897.2|897|598
1605786380000|2020-11-19 11:46:20||897||897||897||897|0
1605786390000|2020-11-19 11:46:30||896.9||896.9||896.9||896.9|0
1605786400000|2020-11-19 11:46:40|897.3|897|897.4|897.2|897.4|897.3|897.3|897|64
1605786410000|2020-11-19 11:46:50|897.5|897.3|897.4|897.1|897.6|897.3|897.3|897.1|2891
1605786420000|2020-11-19 11:47:00|897.5|897.2|897.7|897.4|897.8|897.5|897.5|897.2|2924
1605786430000|2020-11-19 11:47:10|897.6|897.3|897.6|897.4|897.7|897.5|897.5|897.3|1219
1605786440000|2020-11-19 11:47:20|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|0
1605786450000|2020-11-19 11:47:30|897.4|897.2|897.7|897.5|897.9|897.6|897.2|897|4759
1605786460000|2020-11-19 11:47:40|897.6|897.4|897.6|897.3|897.8|897.5|897.5|897.3|3639
1605786470000|2020-11-19 11:47:50|897.7|897.4|898|897.8|898.2|897.9|897.7|897.4|6755
1605786480000|2020-11-19 11:48:00|897.9|897.9|898|897.8|898.2|898|897.9|897.7|714
1605786490000|2020-11-19 11:48:10|898.1|898|898.3|898.1|898.6|898.3|897.7|897.6|21778
1605786500000|2020-11-19 11:48:20|898.2|898|897.8|897.7|898.2|898|897.8|897.6|2909
1605786510000|2020-11-19 11:48:30|897.9|897.8|897.9|897.6|898|897.8|897.9|897.6|1147
1605786520000|2020-11-19 11:48:40|897.8|897.5|897.5|897.3|897.8|897.5|897.5|897.3|3087
1605786540000|2020-11-19 11:49:00|897.4|897.2|897.5|897.3|897.5|897.3|897.4|897.1|1252
1605786550000|2020-11-19 11:49:10|897.6|897.2|897.5|897.2|897.6|897.2|897.5|897.2|0
1605786570000|2020-11-19 11:49:30|897.6|897.3|897.7|897.4|897.9|897.7|897.6|897.3|4596
1605786580000|2020-11-19 11:49:40||897.3||897.3||897.3||897.3|0
1605786590000|2020-11-19 11:49:50|897.6||897.6||897.6||897.6||0
1605786600000|2020-11-19 11:50:00|897.5|897.2|897.6|897.4|897.6|897.4|897.4|897.1|1350
1605786610000|2020-11-19 11:50:10|897.5|897.3|897.5|897.3|897.6|897.4|897.5|897.3|0
1605786630000|2020-11-19 11:50:30||897.2||897.2||897.2||897.2|0
1605786640000|2020-11-19 11:50:40||897.3||897.3||897.3||897.3|0
1605786650000|2020-11-19 11:50:50|897.4|897.2|897.6|897.4|897.6|897.4|897.4|897.2|204
1605786660000|2020-11-19 11:51:00|897.5|897.3|897.4|897.1|897.6|897.3|897.4|897.1|1369
1605786680000|2020-11-19 11:51:20|897.5|897.2|897.6|897.3|897.7|897.5|897.4|897.2|1758
1605786700000|2020-11-19 11:51:40|897.7|897.4|897.7|897.5|897.7|897.5|897.6|897.4|0
1605786710000|2020-11-19 11:51:50|897.6|897.4|897.6|897.3|897.6|897.4|897.6|897.3|0
1605786720000|2020-11-19 11:52:00|897.5|897.2|897.4|897.2|897.5|897.3|897.3|897.1|447
1605786730000|2020-11-19 11:52:10|||||||||1
1605786740000|2020-11-19 11:52:20||897.1||897.2||897.2||897.1|0
1605786750000|2020-11-19 11:52:30||897.1||897.2||897.2||897.1|0
1605786760000|2020-11-19 11:52:40||897.1||897.1||897.2||897.1|0
1605786770000|2020-11-19 11:52:50||897.2||897.2||897.2||897.2|0
1605786790000|2020-11-19 11:53:10|897.3|897.1|897.6|897.4|897.6|897.4|897.3|897.1|776
1605786800000|2020-11-19 11:53:20|897.7|897.5|897.9|897.7|898|897.8|897.7|897.5|2015
1605786820000|2020-11-19 11:53:40|897.8|897.6|897.8|897.5|897.8|897.6|897.8|897.5|1562
1605786830000|2020-11-19 11:53:50|897.9|897.6|897.9|897.7|897.9|897.7|897.8|897.6|100
1605786840000|2020-11-19 11:54:00|897.8|897.6|897.8|897.6|897.9|897.7|897.8|897.6|0
1605786860000|2020-11-19 11:54:20|897.7|897.5|897.6|897.3|897.7|897.5|897.4|897.1|3675
1605786870000|2020-11-19 11:54:30|897.5|897.2|897.2|896.9|897.5|897.2|897.2|896.9|149
1605786890000|2020-11-19 11:54:50|897.3|897|897.4|897.1|897.4|897.3|897.3|897|1438
1605786900000|2020-11-19 11:55:00|897.3|897.2|897.3|897.1|897.3|897.2|897.2|897.1|0
1605786910000|2020-11-19 11:55:10||897.2||897.2||897.2||897.1|0
1605786920000|2020-11-19 11:55:20|897.2|897.1|897.2|896.9|897.2|897.1|897.2|896.9|1767
1605786940000|2020-11-19 11:55:40|897.3|897|897.2|896.9|897.3|897.1|897.2|896.9|0
1605786950000|2020-11-19 11:55:50||897||897||897||897|0
1605786960000|2020-11-19 11:56:00||897.1||897.1||897.1||897|0
1605786970000|2020-11-19 11:56:10|897.3||897.2||897.3||897.2||101
1605786980000|2020-11-19 11:56:20|897.1|897|897.1|897|897.1|897|897.1|896.9|60
1605786990000|2020-11-19 11:56:30|897|896.9|896.8|896.6|897|896.9|896.8|896.5|5845
1605787000000|2020-11-19 11:56:40|896.9|896.7|896.9|896.6|896.9|896.8|896.8|896.6|752
1605787020000|2020-11-19 11:57:00|896.8||896.8||896.8||896.8||0
1605787030000|2020-11-19 11:57:10|896.7|896.5|896.9|896.6|896.9|896.6|896.5|896.3|538
1605787040000|2020-11-19 11:57:20|896.8|896.5|896.8|896.5|896.9|896.6|896.8|896.5|0
1605787050000|2020-11-19 11:57:30||896.4||896.4||896.4||896.4|0
1605787060000|2020-11-19 11:57:40|896.9|896.5|896.9|896.6|896.9|896.8|896.8|896.5|133
1605787070000|2020-11-19 11:57:50|897|896.7|897|896.8|897.1|896.9|897|896.7|749
1605787080000|2020-11-19 11:58:00|896.9|896.7|897|896.6|897|896.7|896.9|896.6|0
1605787090000|2020-11-19 11:58:10|897.1|896.7|897.2|896.9|897.2|896.9|897.1|896.7|0
1605787100000|2020-11-19 11:58:20|897.3|896.8|897.3|897|897.4|897.2|897.3|896.8|3443
1605787110000|2020-11-19 11:58:30|897.2|896.9|897.2|896.9|897.2|897|897.2|896.9|14
1605787120000|2020-11-19 11:58:40|897.3|897|897.2|897|897.4|897|897.2|897|0
1605787140000|2020-11-19 11:59:00|897.4|897.1|897.4|897.1|897.4|897.2|897.4|897|746
1605787150000|2020-11-19 11:59:10|897.3|897|897.3|897.1|897.3|897.1|897.2|897|0
1605787160000|2020-11-19 11:59:20|897.2|897|897.2|897|897.3|897|897.2|896.9|0
1605787170000|2020-11-19 11:59:30|897.3||897.2||897.3||897.2||0
1605787180000|2020-11-19 11:59:40|897.3||897.3||897.3||897.3||0
1605787190000|2020-11-19 11:59:50|897.2|896.9|897.3|897|897.3|897|897.2|896.9|0
1605787200000|2020-11-19 12:00:00|897.2||897.3||897.3||897.2||0
1605787340000|2020-11-19 12:02:20|898.9|897.1|898.2|897.6|898.9|897.6|898.2|897.1|2162
1605787350000|2020-11-19 12:02:30|898.3|897.7|897.7|897.4|898.4|898.3|897.7|897.4|10424
1605787360000|2020-11-19 12:02:40|897.6|897.3|897.6|897.4|897.8|897.4|897.5|897.3|950
1605787370000|2020-11-19 12:02:50|897.5|897.3|897.3|897.1|897.5|897.3|897.3|897|4698
1605787380000|2020-11-19 12:03:00|897.4|897.2|897.5|897.4|897.6|897.4|897.3|897.2|5125
1605787390000|2020-11-19 12:03:10|897.6|897.3|897.5|897.3|897.6|897.3|897.5|897.3|230
1605787400000|2020-11-19 12:03:20|897.6|897.4|897.8|897.5|897.9|897.6|897.5|897.3|1282
1605787410000|2020-11-19 12:03:30|897.6|897.4|897.5|897.3|897.6|897.4|897.5|897.3|449
1605787420000|2020-11-19 12:03:40||897.2||897.3||897.3||897.2|0
1605787430000|2020-11-19 12:03:50|897.6|897.4|897.5|897.3|897.6|897.4|897.5|897.3|0
1605787450000|2020-11-19 12:04:10|897.4|897.2|897.3|897.1|897.4|897.2|897.1|897|2046
1605787460000|2020-11-19 12:04:20|897.4|897.2|897.4|897.2|897.4|897.2|897.3|897.1|4050
1605787470000|2020-11-19 12:04:30|897.5|897.3|897.5|897.2|897.6|897.4|897.5|897.2|1395
1605787480000|2020-11-19 12:04:40|897.6||897.6||897.6||897.5||0
1605787500000|2020-11-19 12:05:00|897.5|897.3|897.6|897.3|897.6|897.4|897.5|897.3|0
1605787510000|2020-11-19 12:05:10|897.5|897.4|897.5|897.3|897.6|897.4|897.5|897.3|0
1605787520000|2020-11-19 12:05:20|897.6|897.4|897.5|897.3|897.7|897.4|897.5|897.3|2029
1605787530000|2020-11-19 12:05:30|897.4|897.2|897.4|897.2|897.4|897.2|897.3|897.2|0
1605787540000|2020-11-19 12:05:40||897.1||897.2||897.2||897.1|0
1605787550000|2020-11-19 12:05:50|897.3|897.1|897.4|897.1|897.4|897.1|897.3|897|513
1605787560000|2020-11-19 12:06:00|897.3|897|897.2|897|897.4|897|897.2|897|329
1605787570000|2020-11-19 12:06:10|897.3|897.1|897.3|897.1|897.3|897.1|897.3|897|0
1605787580000|2020-11-19 12:06:20|897.4|897|897.4|897.1|897.4|897.1|897.2|897|1213
1605787590000|2020-11-19 12:06:30|897.3|897|897.2|897|897.3|897|897.1|897|2157
1605787600000|2020-11-19 12:06:40|897.3|896.9|897.1|897|897.3|897|897.1|896.9|0
1605787610000|2020-11-19 12:06:50|897|896.9|897|896.9|897.1|896.9|897|896.9|0
1605787620000|2020-11-19 12:07:00|896.9|896.8|896.7|896.5|897|896.8|896.7|896.5|4704
1605787630000|2020-11-19 12:07:10|896.8|896.6|896.7|896.5|896.9|896.8|896.7|896.5|9302
1605787640000|2020-11-19 12:07:20|896.8|896.6|896.9|896.6|896.9|896.6|896.8|896.6|0
1605787650000|2020-11-19 12:07:30|897||896.9||897||896.9||0
1605787680000|2020-11-19 12:08:00|896.8||896.8||896.8||896.8||0
1605787690000|2020-11-19 12:08:10|896.7|896.5|896.8|896.6|896.8|896.7|896.7|896.5|4211
1605787700000|2020-11-19 12:08:20|896.7|896.5|896.7|896.4|896.7|896.6|896.6|896.4|382
1605787710000|2020-11-19 12:08:30|896.6|896.3|896.5|896.3|896.6|896.3|896.5|896.2|1160
1605787720000|2020-11-19 12:08:40|896.6|896.4|896.7|896.6|896.7|896.6|896.6|896.4|5280
1605787730000|2020-11-19 12:08:50|896.8|896.7|896.9|896.6|896.9|896.7|896.7|896.5|558
1605787740000|2020-11-19 12:09:00|896.8|896.5|896.8|896.6|896.9|896.6|896.8|896.5|0
1605787750000|2020-11-19 12:09:10||896.5||896.5||896.6||896.5|0
1605787760000|2020-11-19 12:09:20|896.6||896.6||896.6||896.6||0
1605787770000|2020-11-19 12:09:30|896.7|896.6|896.8|896.5|896.8|896.7|896.7|896.5|6770
1605787780000|2020-11-19 12:09:40|896.7|896.6|896.6|896.4|896.8|896.6|896.6|896.4|2353
1605787790000|2020-11-19 12:09:50|896.5|896.3|896.4|896.2|896.5|896.3|896.4|896.1|1820
1605787800000|2020-11-19 12:10:00|896.5||896.6||896.6||896.5||0
1605787810000|2020-11-19 12:10:10||896.3||896.3||896.3||896.3|0
1605787820000|2020-11-19 12:10:20|896.5||896.5||896.6||896.5||0
1605787830000|2020-11-19 12:10:30|896.4|896.2|896.5|896.2|896.5|896.2|896.4|896.1|0
1605787840000|2020-11-19 12:10:40|896.6|896.3|896.6|896.4|896.6|896.4|896.6|896.3|1045
1605787850000|2020-11-19 12:10:50|896.7|896.5|896.7|896.6|896.8|896.6|896.7|896.5|984
1605787860000|2020-11-19 12:11:00|896.6|896.5|896.6|896.5|896.6|896.5|896.6|896.4|0
1605787880000|2020-11-19 12:11:20|896.7|896.6|896.8|896.5|896.8|896.6|896.7|896.5|116
1605787900000|2020-11-19 12:11:40|896.9|896.6|896.9|896.7|897|896.7|896.9|896.6|569
1605787930000|2020-11-19 12:12:10|897|896.8|897|896.7|897|896.8|896.9|896.7|2075
1605787940000|2020-11-19 12:12:20|896.9||896.9||896.9||896.9||0
1605787950000|2020-11-19 12:12:30|896.8|896.6|896.9|896.6|897|896.7|896.7|896.5|180
1605787970000|2020-11-19 12:12:50|897|896.7|897.1|896.9|897.3|897|897|896.7|5089
1605787980000|2020-11-19 12:13:00|897|897|897.1|897|897.3|897.1|897|896.9|1699
1605788000000|2020-11-19 12:13:20|897.2|897.1|897.2|897|897.3|897.1|897.1|897|2064
1605788010000|2020-11-19 12:13:30|897.3|896.9|897.3|897.1|897.3|897.1|897.1|896.9|215
1605788030000|2020-11-19 12:13:50|897.2|897|897.1|896.9|897.2|897|897|896.8|1731
1605788040000|2020-11-19 12:14:00||896.8||896.8||896.9||896.8|0
1605788050000|2020-11-19 12:14:10||896.9||896.9||896.9||896.8|0
1605788060000|2020-11-19 12:14:20||896.8||896.8||896.9||896.8|0
1605788070000|2020-11-19 12:14:30||896.9||896.8||896.9||896.8|0
1605788080000|2020-11-19 12:14:40|897|896.9|897|896.8|897|896.9|897|896.8|0
1605788090000|2020-11-19 12:14:50|896.9|896.7|896.9|896.6|896.9|896.7|896.9|896.6|1485
1605788100000|2020-11-19 12:15:00|896.8|896.5|896.5|896.3|896.8|896.5|896.5|896.3|1521
1605788110000|2020-11-19 12:15:10||896.4||896.3||896.4||896.3|0
1605788120000|2020-11-19 12:15:20||896.4||896.4||896.4||896.4|0
1605788130000|2020-11-19 12:15:30|896.6|896.5|896.7|896.5|896.8|896.5|896.5|896.4|5519
1605788140000|2020-11-19 12:15:40|896.6||896.6||896.6||896.6||0
1605788160000|2020-11-19 12:16:00|896.7|896.6|896.7|896.6|896.7|896.6|896.7|896.5|34
1605788170000|2020-11-19 12:16:10|896.6|896.5|896.5|896.4|896.6|896.5|896.5|896.4|853
1605788180000|2020-11-19 12:16:20|896.6|896.3|896.4|896.1|896.7|896.3|896.4|896.1|0
1605788190000|2020-11-19 12:16:30|896.3|896.2|896.3|896.1|896.3|896.2|896.3|896.1|0
1605788200000|2020-11-19 12:16:40||896.2||896.1||896.2||896.1|0
1605788210000|2020-11-19 12:16:50|896.4|896.2|896.4|896.2|896.4|896.3|896.4|896.2|880
1605788230000|2020-11-19 12:17:10|896.5|896.3|896.5|896.3|896.5|896.4|896.5|896.3|558
1605788240000|2020-11-19 12:17:20|896.4|896.2|896.5|896.3|896.5|896.4|896.4|896.2|569
1605788250000|2020-11-19 12:17:30|896.4|896.2|896.3|896.2|896.5|896.2|896.3|896.1|950
1605788260000|2020-11-19 12:17:40||896.1||896.1||896.1||896.1|0
1605788270000|2020-11-19 12:17:50|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.1|1200
1605788280000|2020-11-19 12:18:00|896.3|896.1|896.4|896.2|896.4|896.2|896.3|896.1|800
1605788290000|2020-11-19 12:18:10|896.5|896.3|896.6|896.4|896.7|896.4|896.5|896.2|535
1605788300000|2020-11-19 12:18:20|896.7||896.6||896.7||896.6||0
1605788310000|2020-11-19 12:18:30||896.3||896.4||896.4||896.3|0
1605788320000|2020-11-19 12:18:40|896.5|896.3|896.5|896.2|896.5|896.3|896.5|896.2|0
1605788330000|2020-11-19 12:18:50|896.4|896.1|896.3|896|896.4|896.1|896.2|896|2625
1605788340000|2020-11-19 12:19:00|896.2|895.9|896.1|895.8|896.2|895.9|896.1|895.8|1000
1605788350000|2020-11-19 12:19:10||895.9||895.9||895.9||895.9|0
1605788370000|2020-11-19 12:19:30|896|895.8|896.1|895.9|896.1|895.9|896|895.8|0
1605788380000|2020-11-19 12:19:40|896||896.1||896.1||896||0
1605788390000|2020-11-19 12:19:50|896|895.8|896|895.8|896|895.8|896|895.8|0
1605788400000|2020-11-19 12:20:00|896.1|895.7|896.1|895.9|896.2|896|896.1|895.7|665
1605788410000|2020-11-19 12:20:10|896.2|896|896.3|896|896.3|896.1|896.2|895.9|809
1605788420000|2020-11-19 12:20:20|896.2|895.9|896.2|895.8|896.2|895.9|896.1|895.8|0
1605788430000|2020-11-19 12:20:30|896.3|895.9|896.4|896.1|896.5|896.2|896.3|895.9|0
1605788440000|2020-11-19 12:20:40|896.5|896.2|896.6|896.2|896.6|896.3|896.5|896.2|0
1605788460000|2020-11-19 12:21:00||896.3||896.4||896.4||896.3|0
1605788470000|2020-11-19 12:21:10|896.5|896.3|896.5|896.2|896.5|896.3|896.5|896.2|2259
1605788480000|2020-11-19 12:21:20|896.4|896.1|896|895.7|896.4|896.1|895.9|895.6|4280
1605788490000|2020-11-19 12:21:30||895.6||895.7||895.7||895.6|0
1605788500000|2020-11-19 12:21:40|896.1|895.8|896.1|895.8|896.2|895.9|896.1|895.8|0
1605788510000|2020-11-19 12:21:50|896|895.7|895.9|895.7|896|895.7|895.9|895.6|1900
1605788520000|2020-11-19 12:22:00||895.6||895.6||895.7||895.6|0
1605788530000|2020-11-19 12:22:10|895.8|895.5|895.9|895.5|895.9|895.7|895.7|895.4|1150
1605788540000|2020-11-19 12:22:20|896|895.6|896.1|895.9|896.1|895.9|896|895.6|950
1605788550000|2020-11-19 12:22:30|896.2|896|896.2|895.9|896.2|896|896.1|895.9|950
1605788560000|2020-11-19 12:22:40|896.1||896.1||896.2||896.1||0
1605788580000|2020-11-19 12:23:00|896|895.8|895.9|895.7|896|895.8|895.9|895.7|55
1605788590000|2020-11-19 12:23:10|896||896||896||896||39
1605788600000|2020-11-19 12:23:20|896.1|895.8|896.2|895.9|896.2|896|896.1|895.8|347
1605788610000|2020-11-19 12:23:30|896.1|895.8|896.1|895.9|896.2|895.9|896.1|895.8|725
1605788620000|2020-11-19 12:23:40|896.2|895.8|896.1|895.8|896.2|895.8|896.1|895.8|0
1605788630000|2020-11-19 12:23:50|896|895.7|895.7|895.5|896|895.7|895.7|895.5|1391
1605788640000|2020-11-19 12:24:00|895.8|895.6|895.9|895.5|895.9|895.7|895.7|895.5|1775
1605788650000|2020-11-19 12:24:10|896|895.6|896|895.7|896|895.8|895.9|895.6|950
1605788660000|2020-11-19 12:24:20|895.9||896||896||895.9||0
1605788670000|2020-11-19 12:24:30|895.9|895.6|895.9|895.6|895.9|895.7|895.9|895.6|0
1605788680000|2020-11-19 12:24:40|895.8|895.5|895.8|895.5|895.8|895.5|895.8|895.5|0
1605788690000|2020-11-19 12:24:50|895.7|895.4|895.7|895.4|895.7|895.4|895.7|895.4|0
1605788700000|2020-11-19 12:25:00|895.8|895.5|896|895.7|896|895.8|895.8|895.4|350
1605788710000|2020-11-19 12:25:10|896.1|895.8|896.1|895.9|896.1|895.9|896.1|895.8|0
1605788720000|2020-11-19 12:25:20|896|895.8|896|895.7|896.1|895.9|896|895.7|147
1605788730000|2020-11-19 12:25:30||895.6||895.7||895.7||895.6|0
1605788740000|2020-11-19 12:25:40|895.9|895.6|895.9|895.7|895.9|895.7|895.8|895.6|0
1605788750000|2020-11-19 12:25:50|895.8|895.6|895.7|895.5|895.9|895.6|895.7|895.5|2531
1605788760000|2020-11-19 12:26:00|895.6|895.3|896|895.7|896|895.7|895.6|895.3|2855
1605788780000|2020-11-19 12:26:20|896.1||896||896.1||896||0
1605788790000|2020-11-19 12:26:30|896.1|895.8|896.1|895.9|896.3|895.9|896.1|895.8|100
1605788800000|2020-11-19 12:26:40|896|895.8|896.1|895.9|896.2|896|896|895.8|588
1605788810000|2020-11-19 12:26:50|896.2||896.1||896.2||896||14
1605788850000|2020-11-19 12:27:30|896|895.7|895.9|895.5|896|895.7|895.8|895.5|270
1605788860000|2020-11-19 12:27:40|895.8|895.4|895.7|895.4|895.8|895.4|895.6|895.3|0
1605788870000|2020-11-19 12:27:50|895.6|895.3|895.5|895.3|895.6|895.3|895.5|895.3|0
1605788880000|2020-11-19 12:28:00|895.6|895.2|895.5|895.2|895.6|895.4|895.5|895.1|3297
1605788900000|2020-11-19 12:28:20|895.4|895.1|895.3|895.1|895.4|895.2|895.3|895|0
1605788910000|2020-11-19 12:28:30|895.4|895.2|895.2|895|895.4|895.2|895.2|895|1900
1605788920000|2020-11-19 12:28:40|895.3|894.8|895.1|894.8|895.3|894.9|895.1|894.7|1100
1605788940000|2020-11-19 12:29:00||894.7||894.7||894.7||894.7|0
1605788950000|2020-11-19 12:29:10|894.9|894.6|894.9|894.7|894.9|894.7|894.9|894.5|0
1605788960000|2020-11-19 12:29:20|895|894.8|895.1|894.9|895.2|894.9|895|894.8|3819
1605788970000|2020-11-19 12:29:30|895.2|894.8|895.1|894.9|895.2|895|895.1|894.8|49
1605788980000|2020-11-19 12:29:40|895.2|894.8|895.2|894.9|895.2|894.9|895.1|894.8|0
1605788990000|2020-11-19 12:29:50|895.1|894.8|895.1|894.9|895.1|894.9|895.1|894.8|0
1605789000000|2020-11-19 12:30:00||894.8||894.7||894.8||894.6|0
1605789010000|2020-11-19 12:30:10|895|894.6|894.9|894.7|895|894.7|894.9|894.6|0
1605789020000|2020-11-19 12:30:20|895|894.8|895.1|894.9|895.1|894.9|895|894.8|782
1605789040000|2020-11-19 12:30:40|895.2|895|895.1|895|895.2|895.1|895.1|894.9|2000
1605789050000|2020-11-19 12:30:50|895.2||895.1||895.2||895.1||31
1605789060000|2020-11-19 12:31:00|895|894.8|895|894.8|895.1|895|895|894.8|1023
1605789070000|2020-11-19 12:31:10|895.1|894.9|895.1|894.9|895.1|894.9|895.1|894.9|145
1605789080000|2020-11-19 12:31:20|895|895|895.1|894.8|895.1|895|895|894.8|300
1605789090000|2020-11-19 12:31:30|895|894.9|895.1|894.8|895.1|894.9|895|894.8|0
1605789100000|2020-11-19 12:31:40|895|894.9|895.4|895.2|895.4|895.2|895|894.8|4000
1605789110000|2020-11-19 12:31:50|895.3|895.1|895.3|895.1|895.4|895.1|895.3|895.1|0
1605789120000|2020-11-19 12:32:00|895.4||895.3||895.4||895.3||0
1605789140000|2020-11-19 12:32:20|895.4|895.2|895.5|895.2|895.5|895.3|895.4|895.2|2568
1605789150000|2020-11-19 12:32:30|895.6|895.3|895.9|895.7|896|895.7|895.6|895.3|1700
1605789160000|2020-11-19 12:32:40|896|895.8|896|895.8|896|895.8|895.9|895.8|0
1605789180000|2020-11-19 12:33:00|896.1|895.9|896|895.8|896.3|896.1|895.9|895.7|4250
1605789190000|2020-11-19 12:33:10|896.1||896.1||896.1||896.1||0
1605789200000|2020-11-19 12:33:20||895.7||895.8||895.8||895.7|0
1605789210000|2020-11-19 12:33:30||895.7||895.8||895.8||895.7|0
1605789220000|2020-11-19 12:33:40|896.2|895.9|896.1|895.8|896.2|896.1|896.1|895.8|1163
1605789230000|2020-11-19 12:33:50||895.9||896||896||895.9|0
1605789240000|2020-11-19 12:34:00|896|895.9|896.3|896|896.3|896.1|896|895.9|1043
1605789250000|2020-11-19 12:34:10|896.2|895.9|896.1|895.9|896.2|895.9|896.1|895.8|0
1605789260000|2020-11-19 12:34:20|896.2|896|896.1|895.8|896.2|896|896.1|895.8|0
1605789270000|2020-11-19 12:34:30|896.2|895.9|896.1|895.9|896.2|895.9|895.9|895.7|1484
1605789280000|2020-11-19 12:34:40|896.2|895.8|896.1|895.9|896.2|895.9|896.1|895.8|1611
1605789290000|2020-11-19 12:34:50|896.2|895.6|896|895.8|896.2|895.9|895.9|895.6|13085
1605789300000|2020-11-19 12:35:00|896.1|895.9|896.2|895.9|896.2|896|896.1|895.9|831
1605789310000|2020-11-19 12:35:10|896.3|896|896.3|896|896.3|896.2|896.3|896|431
1605789320000|2020-11-19 12:35:20|896.2|896.1|896.2|896|896.2|896.1|896.2|896|0
1605789330000|2020-11-19 12:35:30|896.1||896.2||896.2||896.1||0
1605789340000|2020-11-19 12:35:40||896.1||896||896.1||896|36
1605789350000|2020-11-19 12:35:50|896.3|896.1|896.3|896.1|896.4|896.1|896.2|896.1|840
1605789360000|2020-11-19 12:36:00|896.2|896|895.9|895.7|896.2|896|895.8|895.6|3282
1605789380000|2020-11-19 12:36:20|895.8|895.6|895.8|895.5|895.8|895.6|895.6|895.3|2148
1605789400000|2020-11-19 12:36:40||895.4||895.4||895.4||895.4|0
1605789410000|2020-11-19 12:36:50|895.7||895.6||895.7||895.6||0
1605789430000|2020-11-19 12:37:10|895.5|895.3|895.5|895.3|895.5|895.4|895.5|895.3|0
1605789440000|2020-11-19 12:37:20|895.4|895.2|895.3|895.1|895.4|895.2|895.3|895|1566
1605789450000|2020-11-19 12:37:30|895.4|895.2|895.4|895.2|895.4|895.2|895.3|895.1|1034
1605789460000|2020-11-19 12:37:40|895.5|895.1|895.5|895.1|895.5|895.2|895.5|895.1|0
1605789470000|2020-11-19 12:37:50||895.2||895.2||895.2||895.2|0
1605789480000|2020-11-19 12:38:00||895.1||895.1||895.1||895.1|0
1605789490000|2020-11-19 12:38:10|895.4|895|895.4|895.1|895.4|895.2|895.3|895|1022
1605789500000|2020-11-19 12:38:20|895.3|895|895.3|895|895.3|895.1|895.3|895|0
1605789510000|2020-11-19 12:38:30||895.1||895||895.1||895|0
1605789520000|2020-11-19 12:38:40||895.1||895.1||895.1||895.1|0
1605789530000|2020-11-19 12:38:50|895.4|895.2|895.5|895.2|895.5|895.2|895.4|895.1|2000
1605789540000|2020-11-19 12:39:00|895.6|895.3|895.7|895.5|895.7|895.5|895.5|895.3|1000
1605789550000|2020-11-19 12:39:10|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.6|0
1605789570000|2020-11-19 12:39:30|895.7|895.7|895.7|895.5|895.7|895.7|895.6|895.5|1389
1605789580000|2020-11-19 12:39:40|895.6|895.4|895.6|895.4|895.7|895.5|895.5|895.3|5140
1605789590000|2020-11-19 12:39:50|895.7||895.7||895.7||895.7||0
1605789630000|2020-11-19 12:40:30|895.8|895.5|895.8|895.6|895.8|895.6|895.8|895.5|565
1605789640000|2020-11-19 12:40:40|895.6|895.5|895.6|895.4|895.7|895.6|895.6|895.4|3446
1605789670000|2020-11-19 12:41:10||895.5||895.4||895.5||895.4|183
1605789680000|2020-11-19 12:41:20||895.3||895.4||895.4||895.3|0
1605789700000|2020-11-19 12:41:40|895.7|895.5|895.7|895.6|895.8|895.6|895.7|895.5|3457
1605789710000|2020-11-19 12:41:50|895.8|895.7|895.8|895.6|895.8|895.7|895.8|895.6|1325
1605789720000|2020-11-19 12:42:00|895.9|895.7|896.1|896|896.4|896.2|895.9|895.7|10744
1605789730000|2020-11-19 12:42:10|896.2|896.1|896.4|896.1|896.4|896.2|896.2|896|1024
1605789740000|2020-11-19 12:42:20|896.3|896|896.3|896.1|896.3|896.1|896|895.9|2102
1605789750000|2020-11-19 12:42:30|896.2|896|896.3|896|896.3|896|896.1|895.9|727
1605789770000|2020-11-19 12:42:50|896.2|895.9|896.1|895.9|896.2|895.9|896|895.9|154
1605789780000|2020-11-19 12:43:00|896|895.8|895.7|895.4|896|895.8|895.6|895.4|3147
1605789790000|2020-11-19 12:43:10|895.8|895.5|895.9|895.6|895.9|895.6|895.7|895.5|0
1605789800000|2020-11-19 12:43:20|895.8|895.5|895.7|895.4|895.8|895.5|895.7|895.4|0
1605789810000|2020-11-19 12:43:30||895.3||895.4||895.4||895.3|0
1605789820000|2020-11-19 12:43:40||895.5||895.5||895.5||895.5|0
1605789830000|2020-11-19 12:43:50|895.6|895.4|895.5|895.3|895.6|895.4|895.5|895.3|0
1605789840000|2020-11-19 12:44:00|895.4|895.2|895.5|895.2|895.5|895.2|895.4|895.2|0
1605789850000|2020-11-19 12:44:10|895.4||895.4||895.5||895.4||0
1605789860000|2020-11-19 12:44:20||895.1||895.2||895.2||895.1|0
1605789880000|2020-11-19 12:44:40|895.6|895.3|895.5|895.3|895.6|895.4|895.5|895.3|1995
1605789890000|2020-11-19 12:44:50||895.2||895.3||895.3||895.2|0
1605789900000|2020-11-19 12:45:00|895.6|895.2|895.6|895.4|895.6|895.4|895.5|895.2|731
1605789920000|2020-11-19 12:45:20|895.5||895.6||895.6||895.5||0
1605789930000|2020-11-19 12:45:30|895.5|895.3|895.4|895.2|895.6|895.3|895.4|895.2|223
1605789940000|2020-11-19 12:45:40|895.3|895.3|895.6|895.4|895.8|895.7|895.3|895.3|10944
1605789950000|2020-11-19 12:45:50|895.7|895.5|895.7|895.5|895.8|895.5|895.7|895.4|305
1605789960000|2020-11-19 12:46:00|895.8|895.6|895.7|895.5|895.8|895.6|895.7|895.5|0
1605789970000|2020-11-19 12:46:10|895.6|895.4|895.8|895.6|895.8|895.7|895.6|895.4|1770
1605789980000|2020-11-19 12:46:20|896|895.7|896|895.8|896|895.8|896|895.7|2000
1605789990000|2020-11-19 12:46:30|895.9|895.7|895.9|895.7|895.9|895.8|895.9|895.7|0
1605790000000|2020-11-19 12:46:40|896|895.8|896|895.7|896|895.8|895.9|895.7|394
1605790010000|2020-11-19 12:46:50|895.9|895.8|896|895.8|896|895.8|895.9|895.7|0
1605790020000|2020-11-19 12:47:00|895.9|895.7|895.9|895.7|896|895.8|895.8|895.7|2141
1605790030000|2020-11-19 12:47:10|896|895.8|896|895.8|896|895.9|895.8|895.8|1272
1605790040000|2020-11-19 12:47:20|895.9|895.7|895.9|895.6|896|895.7|895.9|895.6|132
1605790050000|2020-11-19 12:47:30|895.8|895.7|895.9|895.7|895.9|895.7|895.8|895.6|10
1605790060000|2020-11-19 12:47:40|896|895.8|896.1|895.9|896.1|896|896|895.8|4542
1605790070000|2020-11-19 12:47:50|896|895.8|896.1|895.8|896.1|895.8|896|895.8|0
1605790080000|2020-11-19 12:48:00|896|895.9|896|895.8|896|895.9|896|895.8|0
1605790090000|2020-11-19 12:48:10|896.1|895.9|896.4|896.2|896.5|896.2|896|895.8|4158
1605790100000|2020-11-19 12:48:20||896.1||896.2||896.2||896.1|0
1605790110000|2020-11-19 12:48:30|896.5|896.3|896.5|896.2|896.5|896.3|896.4|896.2|0
1605790120000|2020-11-19 12:48:40|896.6|896.3|896.6|896.4|896.7|896.5|896.6|896.3|0
1605790130000|2020-11-19 12:48:50|896.7|896.5|896.6|896.4|896.7|896.5|896.6|896.4|0
1605790140000|2020-11-19 12:49:00|896.7|896.5|896.5|896.3|896.7|896.5|896.4|896.3|3726
1605790150000|2020-11-19 12:49:10|896.2|896.1|896.3|896.1|896.5|896.3|896.2|896.1|15000
1605790170000|2020-11-19 12:49:30||896.2||896.2||896.2||896.2|0
1605790180000|2020-11-19 12:49:40||896.1||896.1||896.2||896.1|0
1605790190000|2020-11-19 12:49:50|896.4|896.2|896.4|896.2|896.5|896.2|896.3|896.1|1981
1605790210000|2020-11-19 12:50:10||896.1||896.1||896.2||896.1|0
1605790220000|2020-11-19 12:50:20|896.3|896|896.3|896.1|896.4|896.1|896.2|895.9|1390
1605790230000|2020-11-19 12:50:30|896.4|896.2|896.5|896.2|896.5|896.2|896.3|896.2|750
1605790240000|2020-11-19 12:50:40|896.6|896.3|896.6|896.4|896.7|896.4|896.6|896.3|0
1605790250000|2020-11-19 12:50:50|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.4|0
1605790260000|2020-11-19 12:51:00|896.6|896.4|896.6|896.4|896.7|896.5|896.6|896.4|0
1605790270000|2020-11-19 12:51:10|896.7|896.5|896.6|896.4|896.7|896.5|896.5|896.4|0
1605790290000|2020-11-19 12:51:30|896.5|896.3|896.4|896.1|896.5|896.3|896.3|896|1604
1605790300000|2020-11-19 12:51:40||896.2||896.2||896.2||896.2|0
1605790310000|2020-11-19 12:51:50|896.3|896.1|896.4|896.1|896.4|896.2|896.3|896.1|0
1605790320000|2020-11-19 12:52:00||896.2||896.1||896.2||896.1|0
1605790330000|2020-11-19 12:52:10||896.2||896.2||896.2||896.1|0
1605790340000|2020-11-19 12:52:20||896.1||896.2||896.2||896.1|0
1605790390000|2020-11-19 12:53:10||896.1||896.2||896.2||896.1|0
1605790400000|2020-11-19 12:53:20|896.3|896.1|896.3|896.1|896.3|896.2|896.3|896.1|0
1605790410000|2020-11-19 12:53:30|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.1|0
1605790420000|2020-11-19 12:53:40|896.3|896.1|896.4|896.2|896.4|896.3|896.3|896.1|0
1605790430000|2020-11-19 12:53:50|896.5|896.1|895.7|895.5|896.5|896.1|895.7|895.5|10804
1605790440000|2020-11-19 12:54:00||895.4||895.6||895.6||895.4|0
1605790450000|2020-11-19 12:54:10||895.5||895.4||895.5||895.4|0
1605790460000|2020-11-19 12:54:20|895.6|895.3|895.6|895.4|895.6|895.4|895.6|895.3|0
1605790470000|2020-11-19 12:54:30|895.7|895.5|895.7|895.5|895.7|895.6|895.7|895.5|1685
1605790480000|2020-11-19 12:54:40|895.8|895.6|895.9|895.6|895.9|895.7|895.8|895.5|703
1605790490000|2020-11-19 12:54:50|895.8|895.5|895.7|895.5|895.9|895.6|895.7|895.5|0
1605790510000|2020-11-19 12:55:10|895.6|895.4|895.7|895.3|895.7|895.4|895.5|895.2|2458
1605790520000|2020-11-19 12:55:20|895.8|895.4|895.7|895.5|895.8|895.5|895.7|895.4|0
1605790530000|2020-11-19 12:55:30|895.8|895.6|895.7|895.6|895.8|895.7|895.7|895.4|4161
1605790540000|2020-11-19 12:55:40|895.6|895.5|895.6|895.4|895.6|895.5|895.6|895.4|61
1605790550000|2020-11-19 12:55:50|895.5|895.3|895.4|895.2|895.5|895.3|895.4|895.1|1107
1605790560000|2020-11-19 12:56:00|895.5|895.3|895.8|895.6|895.9|895.7|895.4|895.3|1988
1605790570000|2020-11-19 12:56:10|895.9||895.8||895.9||895.8||0
1605790580000|2020-11-19 12:56:20|895.7|895.5|895.7|895.4|895.7|895.5|895.7|895.4|0
1605790590000|2020-11-19 12:56:30|895.8|895.5|895.8|895.6|895.8|895.6|895.8|895.5|0
1605790600000|2020-11-19 12:56:40|895.9||895.8||895.9||895.8||0
1605790610000|2020-11-19 12:56:50|895.9||895.9||895.9||895.8||0
1605790620000|2020-11-19 12:57:00|896||896||896||896||0
1605790630000|2020-11-19 12:57:10|896.1|895.7|896.2|896|896.2|896.1|896.1|895.7|505
1605790640000|2020-11-19 12:57:20|896.3|896.1|896.4|896.1|896.4|896.1|896.2|896.1|170
1605790650000|2020-11-19 12:57:30|896.3|896.2|896.3|896|896.3|896.2|896.1|896|5173
1605790660000|2020-11-19 12:57:40|896.2|896.1|896.1|895.8|896.2|896.1|896.1|895.8|1992
1605790670000|2020-11-19 12:57:50|896|895.7|895.9|895.6|896.1|895.7|895.9|895.6|1989
1605790680000|2020-11-19 12:58:00|895.8|895.5|895.5|895.3|895.8|895.6|895.5|895.3|2598
1605790690000|2020-11-19 12:58:10|895.6|895.4|895.7|895.4|895.7|895.4|895.5|895.4|0
1605790700000|2020-11-19 12:58:20||895.3||895.4||895.4||895.3|0
1605790720000|2020-11-19 12:58:40|895.6|895.3|895.5|895.2|895.6|895.3|895.5|895.2|1287
1605790730000|2020-11-19 12:58:50|895.4||895.4||895.4||895.4||0
1605790740000|2020-11-19 12:59:00|895.3||895.3||895.3||895.3||1000
1605790750000|2020-11-19 12:59:10|895.2|895.1|894.8|894.5|895.2|895.1|894.4|894.2|58388
1605790760000|2020-11-19 12:59:20|894.7|894.4|894.4|894.2|894.7|894.4|894.4|894.2|801
1605790770000|2020-11-19 12:59:30|894.3|894.3|894.3|894.2|894.4|894.3|894.3|894.2|5109
1605790780000|2020-11-19 12:59:40|894.4|894.1|894.4|894.2|894.5|894.3|894.3|894.1|1207
1605790800000|2020-11-19 13:00:00|894.3|894.1|894.2|894|894.4|894.2|893.8|893.7|32919
1605790810000|2020-11-19 13:00:10||893.9||893.8||893.9||893.8|0
1605790820000|2020-11-19 13:00:20||893.7||893.8||893.8||893.7|500
1605790840000|2020-11-19 13:00:40|894.1|893.9|893.8|893.5|894.1|893.9|893.8|893.5|223
1605790850000|2020-11-19 13:00:50||893.6||893.5||893.6||893.4|0
1605790860000|2020-11-19 13:01:00|893.7|893.4|893.7|893.5|893.7|893.5|893.7|893.4|0
1605790870000|2020-11-19 13:01:10|893.4|893.4|893.6|893.3|893.7|893.4|893.4|893.2|3569
1605790880000|2020-11-19 13:01:20|893.7|893.4|893.8|893.5|893.8|893.5|893.7|893.4|1686
1605790890000|2020-11-19 13:01:30|893.9|893.6|894|893.5|894|893.8|893.9|893.5|560
1605790900000|2020-11-19 13:01:40||893.6||893.7||893.7||893.6|0
1605790910000|2020-11-19 13:01:50||893.6||893.7||893.7||893.6|0
1605790920000|2020-11-19 13:02:00||893.6||893.7||893.7||893.6|0
1605790930000|2020-11-19 13:02:10||893.8||893.7||893.8||893.7|0
1605790940000|2020-11-19 13:02:20|894.1|893.8|894.4|894.2|894.4|894.2|894|893.8|787
1605790970000|2020-11-19 13:02:50|894.3||894.3||894.4||894.3||0
1605790980000|2020-11-19 13:03:00|894.2|894.1|894.2|894|894.2|894.1|894.1|893.9|3346
1605790990000|2020-11-19 13:03:10|894.3||894.3||894.3||894.3||0
1605791000000|2020-11-19 13:03:20|894.4|894.3|894.4|894.3|894.4|894.3|894.3|894.3|3500
1605791010000|2020-11-19 13:03:30|||||||||7862
1605791020000|2020-11-19 13:03:40|894.5|894.4|894.6|894.4|894.6|894.4|894.5|894.4|1157
1605791050000|2020-11-19 13:04:10|894.7|894.3|894.7|894.5|894.8|894.6|894.7|894.3|1232
1605791060000|2020-11-19 13:04:20|894.6|894.4|894.8|894.6|894.8|894.7|894.6|894.4|692
1605791070000|2020-11-19 13:04:30|894.9|894.7|894.9|894.7|894.9|894.7|894.8|894.7|1305
1605791080000|2020-11-19 13:04:40|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|0
1605791090000|2020-11-19 13:04:50|894.7|894.7|894.8|894.6|894.8|894.7|894.7|894.5|2336
1605791100000|2020-11-19 13:05:00|894.7|894.3|894.4|894.3|894.7|894.4|894.4|894.3|11181
1605791110000|2020-11-19 13:05:10|894.5||894.4||894.5||894.4||6801
1605791120000|2020-11-19 13:05:20|894.3|894.2|894|893.9|894.3|894.2|894|893.8|22978
1605791130000|2020-11-19 13:05:30|894.1|893.8|894|893.8|894.1|894|893.9|893.8|2028
1605791150000|2020-11-19 13:05:50|893.9|893.7|893.8|893.5|894|893.8|893.7|893.5|2205
1605791160000|2020-11-19 13:06:00||893.6||893.5||893.6||893.5|0
1605791170000|2020-11-19 13:06:10||893.6||893.5||893.6||893.5|0
1605791180000|2020-11-19 13:06:20|893.9|893.6|893.9|893.7|894|893.8|893.8|893.6|3993
1605791190000|2020-11-19 13:06:30|894|893.8|894|893.8|894.1|893.9|894|893.8|587
1605791200000|2020-11-19 13:06:40||893.7||893.8||893.8||893.7|0
1605791210000|2020-11-19 13:06:50|894.1|893.7|894.1|893.8|894.1|893.8|894.1|893.7|1090
1605791230000|2020-11-19 13:07:10|894||894.1||894.1||894||0
1605791240000|2020-11-19 13:07:20|894||894||894||894||0
1605791250000|2020-11-19 13:07:30|894.1|893.9|894.2|894|894.2|894|894.1|893.9|1120
1605791260000|2020-11-19 13:07:40|894.1|893.9|894.2|894|894.2|894|894.1|893.9|0
1605791270000|2020-11-19 13:07:50|894.1|893.9|894.1|893.8|894.1|893.9|893.9|893.8|3843
1605791280000|2020-11-19 13:08:00||893.9||893.9||893.9||893.8|0
1605791290000|2020-11-19 13:08:10||893.8||893.9||893.9||893.8|0
1605791310000|2020-11-19 13:08:30||893.8||893.8||893.9||893.8|0
1605791320000|2020-11-19 13:08:40|894|893.9|893.7|893.6|894|893.9|893.7|893.6|355
1605791330000|2020-11-19 13:08:50|893.9|893.7|894|893.7|894|893.7|893.9|893.7|29
1605791340000|2020-11-19 13:09:00|893.9||894||894||893.9||0
1605791350000|2020-11-19 13:09:10|894.1|893.8|894.3|894.1|894.4|894.1|894.1|893.8|2510
1605791360000|2020-11-19 13:09:20|894.4||894.4||894.4||894.4||0
1605791370000|2020-11-19 13:09:30|894.5|894.2|894.5|894.4|894.5|894.4|894.5|894.2|674
1605791380000|2020-11-19 13:09:40|894.6|894.5|894.9|894.6|894.9|894.6|894.6|894.5|1915
1605791390000|2020-11-19 13:09:50|895|894.7|895.2|894.9|895.3|895.1|895|894.7|6829
1605791400000|2020-11-19 13:10:00|895.1|894.8|895.2|895|895.2|895|894.9|894.8|6140
1605791410000|2020-11-19 13:10:10|895.3|895.1|894.8|894.6|895.3|895.1|894.8|894.6|7512
1605791420000|2020-11-19 13:10:20|894.9|894.7|895|894.7|895|894.7|894.8|894.6|2650
1605791430000|2020-11-19 13:10:30|895.1|894.8|895|894.7|895.1|894.9|894.9|894.7|1120
1605791440000|2020-11-19 13:10:40|895.1|894.8|895.1|894.9|895.1|894.9|895|894.8|0
1605791450000|2020-11-19 13:10:50|895|894.8|895.1|894.9|895.1|895|895|894.8|0
1605791460000|2020-11-19 13:11:00|895.2|895|895.1|895|895.2|895.1|895.1|894.9|487
1605791470000|2020-11-19 13:11:10|895.2|894.9|895.3|895|895.4|895|895.2|894.9|1821
1605791480000|2020-11-19 13:11:20|895.4|895.1|895.3|895.1|895.6|895.4|895.3|895|13564
1605791490000|2020-11-19 13:11:30|895.2|895.2|895.7|895.4|895.7|895.5|895.2|895.2|2767
1605791500000|2020-11-19 13:11:40|895.8||895.8||895.8||895.8||0
1605791510000|2020-11-19 13:11:50|895.7||895.7||895.7||895.7||0
1605791520000|2020-11-19 13:12:00|895.6|895.3|895.4|895.1|895.6|895.3|895.3|895|2709
1605791530000|2020-11-19 13:12:10|895.5||895.5||895.5||895.4||0
1605791540000|2020-11-19 13:12:20|895.4||895.5||895.6||895.4||263
1605791560000|2020-11-19 13:12:40||895.2||895.3||895.3||895.2|0
1605791580000|2020-11-19 13:13:00|895.6|895.4|895.5|895.3|895.8|895.5|895.5|895.3|1420
1605791590000|2020-11-19 13:13:10|895.4|895.2|895.5|895.3|895.5|895.3|895.3|895.2|0
1605791620000|2020-11-19 13:13:40||895.4||895.3||895.4||895.2|50
1605791630000|2020-11-19 13:13:50|895.6|895.4|895.7|895.3|895.7|895.5|895.6|895.3|1
1605791640000|2020-11-19 13:14:00|895.6|895.4|895.7|895.5|895.7|895.5|895.6|895.4|0
1605791650000|2020-11-19 13:14:10|895.6|895.6|895.6|895.4|895.7|895.6|895.6|895.4|2310
1605791660000|2020-11-19 13:14:20|895.7|895.5|895.8|895.7|895.8|895.7|895.7|895.5|1305
1605791670000|2020-11-19 13:14:30|895.7|895.6|895.7|895.6|895.7|895.6|895.7|895.6|0
1605791680000|2020-11-19 13:14:40|895.6|895.5|895.8|895.6|895.8|895.7|895.5|895.4|6197
1605791690000|2020-11-19 13:14:50|895.7|895.5|895.6|895.4|895.8|895.6|895.6|895.3|3296
1605791700000|2020-11-19 13:15:00|895.5|895.3|895.6|895.3|895.6|895.3|895.5|895.2|0
1605791710000|2020-11-19 13:15:10|895.5||895.5||895.5||895.5||0
1605791720000|2020-11-19 13:15:20||895.4||895.4||895.4||895.4|0
1605791730000|2020-11-19 13:15:30|895.4|895.3|895.5|895.4|895.5|895.4|895.4|895.3|2800
1605791740000|2020-11-19 13:15:40|895.4|895.3|895.5|895.4|895.6|895.4|895.4|895.2|5810
1605791750000|2020-11-19 13:15:50|895.6|895.3|895.6|895.4|895.6|895.5|895.6|895.3|2048
1605791760000|2020-11-19 13:16:00|895.7|895.5|895.7|895.4|895.7|895.6|895.7|895.4|750
1605791770000|2020-11-19 13:16:10|895.6||895.8||895.8||895.6||0
1605791780000|2020-11-19 13:16:20||895.5||895.6||895.6||895.5|0
1605791800000|2020-11-19 13:16:40|895.9|895.7|896|895.8|896.1|895.9|895.9|895.7|1313
1605791820000|2020-11-19 13:17:00|896.1|895.9|896.2|896|896.3|896.2|896.1|895.9|5388
1605791830000|2020-11-19 13:17:10|896.3|895.9|896.2|896|896.3|896|896.2|895.9|0
1605791840000|2020-11-19 13:17:20|896.3|895.9|896.1|895.8|896.3|896|895.8|895.7|14664
1605791850000|2020-11-19 13:17:30|896|895.7|896.2|896|896.3|896|895.7|895.5|981
1605791860000|2020-11-19 13:17:40|896.1|895.9|896.1|896|896.2|896|896.1|895.9|0
1605791870000|2020-11-19 13:17:50|896|895.9|895.9|895.8|896.1|895.9|895.8|895.6|4420
1605791880000|2020-11-19 13:18:00|896|895.9|896.2|895.9|896.2|895.9|896|895.8|968
1605791890000|2020-11-19 13:18:10|896.1|896|896.1|895.8|896.3|896.2|895.9|895.7|4686
1605791900000|2020-11-19 13:18:20|896|895.6|895.7|895.4|896|895.6|895.7|895.4|3677
1605791910000|2020-11-19 13:18:30|895.8|895.5|895.8|895.6|895.9|895.7|895.8|895.5|1627
1605791920000|2020-11-19 13:18:40|895.9|895.7|895.9|895.6|895.9|895.8|895.8|895.6|810
1605791930000|2020-11-19 13:18:50|896|895.7|896.1|895.8|896.1|895.9|895.9|895.7|781
1605791950000|2020-11-19 13:19:10|896|895.7|895.8|895.6|896|895.8|895.8|895.6|0
1605791960000|2020-11-19 13:19:20|895.7|895.4|895.8|895.5|895.8|895.6|895.3|895.1|10113
1605791970000|2020-11-19 13:19:30|895.7|895.4|895.7|895.5|895.7|895.5|895.6|895.4|1508
1605791980000|2020-11-19 13:19:40|895.8|895.6|895.8|895.5|895.8|895.6|895.8|895.5|0
1605791990000|2020-11-19 13:19:50|895.9|895.6|895.8|895.7|895.9|895.7|895.8|895.5|927
1605792000000|2020-11-19 13:20:00|895.7|895.4|895.5|895.4|895.7|895.6|895.5|895.2|7440
1605792010000|2020-11-19 13:20:10|895.6|895.5|895.6|895.4|895.8|895.5|895.5|895.4|3456
1605792020000|2020-11-19 13:20:20|895.5|895.3|895.4|895.1|895.5|895.3|895.4|895.1|58
1605792040000|2020-11-19 13:20:40|895.5|895.2|895.4|895.2|895.5|895.3|895.4|895.1|600
1605792050000|2020-11-19 13:20:50||895.1||895.1||895.2||895.1|0
1605792060000|2020-11-19 13:21:00||895.2||895||895.2||895|0
1605792070000|2020-11-19 13:21:10|895.3|895.1|895.2|895|895.3|895.1|895|894.9|5899
1605792080000|2020-11-19 13:21:20|895.1|894.9|895.1|894.9|895.1|894.9|895.1|894.9|2100
1605792090000|2020-11-19 13:21:30|895|894.8|894.7|894.5|895|894.9|894.7|894.4|3679
1605792100000|2020-11-19 13:21:40|894.6|894.4|894.5|894.2|894.6|894.4|894.5|894.2|0
1605792110000|2020-11-19 13:21:50|894.4||894.3||894.4||894.3||819
1605792120000|2020-11-19 13:22:00|894.2|894.1|894.3|894|894.3|894.1|894.1|894|3720
1605792130000|2020-11-19 13:22:10|894.2|894.1|894.4|894.2|895.1|895|894.1|894.1|56052
1605792140000|2020-11-19 13:22:20|894.3|894.3|894.3|894.1|894.3|894.3|894.3|894.1|750
1605792150000|2020-11-19 13:22:30|894.2|894|894.4|894.1|894.4|894.1|894.1|894|3044
1605792160000|2020-11-19 13:22:40|894.3|894|893.9|893.8|894.4|894.1|893.8|893.5|15853
1605792170000|2020-11-19 13:22:50|894|893.6|893.8|893.4|894|893.6|893.6|893.3|2221
1605792180000|2020-11-19 13:23:00|893.9|893.5|893.9|893.8|894.1|893.9|893.8|893.5|8214
1605792190000|2020-11-19 13:23:10|894|893.9|894.1|893.9|894.1|893.9|893.9|893.6|356
1605792200000|2020-11-19 13:23:20|894.2|894|894.1|894|894.2|894|894.1|893.8|0
1605792210000|2020-11-19 13:23:30|894.2||894.2||894.2||894.1||0
1605792220000|2020-11-19 13:23:40|894.3|894.1|894.5|894.3|894.5|894.3|894.3|894.1|200
1605792230000|2020-11-19 13:23:50|894.4|894.2|894.4|894.1|894.4|894.2|894.4|894.1|228
1605792240000|2020-11-19 13:24:00|894.5|894.2|894.6|894.3|894.6|894.4|894.5|894.2|423
1605792250000|2020-11-19 13:24:10|894.7|894.4|894.7|894.5|894.7|894.5|894.7|894.4|0
1605792260000|2020-11-19 13:24:20|894.8|894.4|894.6|894.4|894.8|894.5|894.6|894.4|0
1605792270000|2020-11-19 13:24:30|894.5|894.2|894.4|894|894.6|894.2|894.2|893.9|6350
1605792290000|2020-11-19 13:24:50|894.3|893.9|894|893.8|894.3|893.9|893.9|893.6|798
1605792300000|2020-11-19 13:25:00|894.1|893.9|894.2|893.9|894.2|893.9|894.1|893.8|1
1605792310000|2020-11-19 13:25:10|894.3|894|894.2|894|894.3|894.1|894.2|893.9|0
1605792330000|2020-11-19 13:25:30|894.3|894.1|894|893.8|894.3|894.1|894|893.8|140
1605792340000|2020-11-19 13:25:40|894.1|893.9|894|893.8|894.1|893.9|894|893.7|0
1605792360000|2020-11-19 13:26:00||893.9||893.8||893.9||893.7|0
1605792370000|2020-11-19 13:26:10|893.9|893.7|894|893.8|894.1|893.8|893.9|893.6|0
1605792380000|2020-11-19 13:26:20|894.1||894.1||894.1||894.1||0
1605792390000|2020-11-19 13:26:30|894.2|893.9|894.2|893.8|894.3|894|894.2|893.8|0
1605792410000|2020-11-19 13:26:50|894.1|893.7|894|893.7|894.1|893.7|893.9|893.7|0
1605792420000|2020-11-19 13:27:00||893.8||893.8||893.8||893.8|0
1605792430000|2020-11-19 13:27:10|893.9|893.7|894|893.7|894|893.8|893.8|893.6|2854
1605792440000|2020-11-19 13:27:20|894.1|893.8|894.1|893.9|894.1|894|894.1|893.8|950
1605792450000|2020-11-19 13:27:30|894|893.8|894|893.7|894|893.8|894|893.7|0
1605792500000|2020-11-19 13:28:20|893.9|893.6|893.7|893.5|893.9|893.6|893.7|893.5|2095
1605792520000|2020-11-19 13:28:40|893.6||893.7||893.7||893.6||242
1605792530000|2020-11-19 13:28:50|893.8|893.6|894|893.6|894|893.6|893.8|893.6|0
1605792550000|2020-11-19 13:29:10|893.9|893.5|893.8|893.5|893.9|893.5|893.5|893.4|13689
1605792560000|2020-11-19 13:29:20||893.6||893.6||893.6||893.6|0
1605792570000|2020-11-19 13:29:30|893.9|893.8|894.1|893.8|894.1|893.9|893.8|893.7|3090
1605792580000|2020-11-19 13:29:40|894||894.1||894.1||894||0
1605792590000|2020-11-19 13:29:50|894.2|893.9|894.4|894.1|894.4|894.1|894.2|893.9|956
1605792610000|2020-11-19 13:30:10|894.3|893.9|893.9|893.5|894.3|893.9|893.9|893.4|6860
1605792620000|2020-11-19 13:30:20||893.6||893.7||893.7||893.6|0
1605792630000|2020-11-19 13:30:30|893.8|893.8|893.8|893.5|893.8|893.8|893.8|893.4|1717
1605792640000|2020-11-19 13:30:40|893.7|893.4|893.7|893.5|893.7|893.5|893.5|893.4|0
1605792650000|2020-11-19 13:30:50|893.6|893.4|893.6|893.4|893.6|893.5|893.6|893.4|0
1605792660000|2020-11-19 13:31:00|893.5|893.2|893.4|893|893.5|893.2|893.4|892.9|100
1605792670000|2020-11-19 13:31:10|893.3|893.1|893.2|892.9|893.3|893.2|893.2|892.8|0
1605792680000|2020-11-19 13:31:20|893.3||893.2||893.3||893.2||0
1605792690000|2020-11-19 13:31:30|893.1||893.2||893.2||893.1||0
1605792700000|2020-11-19 13:31:40|893.1||893.1||893.2||893.1||1058
1605792710000|2020-11-19 13:31:50|893|893|893.2|893|893.2|893|893|892.9|2
1605792720000|2020-11-19 13:32:00|893.1|892.9|892.8|892.4|893.1|892.9|892.8|892.3|377
1605792730000|2020-11-19 13:32:10|892.9|892.5|892.9|892.6|893|892.8|892.7|892.5|6630
1605792740000|2020-11-19 13:32:20||892.5||892.5||892.6||892.4|0
1605792750000|2020-11-19 13:32:30|892.8|892.4|892.5|892.2|892.8|892.4|892.5|892.1|0
1605792770000|2020-11-19 13:32:50|892.2|892.3|892.3|892.1|892.4|892.3|892.2|892.1|12824
1605792780000|2020-11-19 13:33:00|892.4|892.2|892.3|892.1|892.7|892.4|892.3|892.1|1289
1605792790000|2020-11-19 13:33:10||892.2||892.1||892.2||892.1|0
1605792800000|2020-11-19 13:33:20|892.2|892|892.2|892|892.3|892|892.2|892|820
1605792810000|2020-11-19 13:33:30|892.3|892.1|892.2|892|892.3|892.1|892.2|892|2638
1605792820000|2020-11-19 13:33:40|892.4|892.1|891.7|891.6|892.4|892.2|891.7|891.6|8624
1605792830000|2020-11-19 13:33:50|891.8|891.7|892.3|892.1|892.3|892.1|891.8|891.6|1320
1605792840000|2020-11-19 13:34:00|892.5|892|892.2|892.1|892.5|892.2|891.9|891.8|16006
1605792850000|2020-11-19 13:34:10|892.3|892|892.3|892|892.5|892.2|892.2|892|4183
1605792860000|2020-11-19 13:34:20|892.4|892.3|892.5|892.3|892.6|892.4|892.3|892.3|0
1605792870000|2020-11-19 13:34:30|892.6|892.4|892.7|892.4|892.7|892.4|892.6|892.4|0
1605792880000|2020-11-19 13:34:40|892.6|892.3|892.5|892.2|892.6|892.4|892.3|892.1|1227
1605792900000|2020-11-19 13:35:00|892.4|892.1|892.3|892.1|892.4|892.1|892.2|892|260
1605792910000|2020-11-19 13:35:10|892.4|892|892.3|892.1|892.4|892.1|892.3|892|0
1605792920000|2020-11-19 13:35:20|892.1|892|892.3|892.1|892.3|892.2|891.7|891.6|24499
1605792930000|2020-11-19 13:35:30|892.4||892.5||892.5||892.4||0
1605792940000|2020-11-19 13:35:40|892.4|892.2|892|891.8|892.5|892.3|891.9|891.7|12543
1605792960000|2020-11-19 13:36:00|891.9|891.7|891.5|891.3|892|891.8|891.5|891.3|2325
1605792970000|2020-11-19 13:36:10|891.6|891.2|891.7|891.5|891.8|891.6|891.6|891.2|3990
1605792980000|2020-11-19 13:36:20|891.6|891.4|891.7|891.3|891.8|891.5|891.5|891.3|584
1605792990000|2020-11-19 13:36:30|891.8|891.5|891.5|891.3|891.8|891.6|891.5|891.2|5735
1605793000000|2020-11-19 13:36:40||891.2||891.2||891.2||891.1|0
1605793010000|2020-11-19 13:36:50||891.1||891.1||891.1||891|0
1605793020000|2020-11-19 13:37:00|891.4||891.3||891.4||891.3||25
1605793030000|2020-11-19 13:37:10|891.2|891|891.1|890.8|891.2|891|891|890.7|6121
1605793040000|2020-11-19 13:37:20|891|890.7|891.1|890.8|891.1|890.8|891|890.7|0
1605793050000|2020-11-19 13:37:30|891|890.9|891|890.8|891.1|890.9|891|890.8|0
1605793060000|2020-11-19 13:37:40|891.1|890.9|890.6|890.4|891.3|891|890.6|890.4|12081
1605793070000|2020-11-19 13:37:50|890.5|890.3|890.6|890.3|890.9|890.5|890.5|890.2|5833
1605793080000|2020-11-19 13:38:00|890.7|890.4|890.7|890.3|890.8|890.5|890.7|890.3|4617
1605793090000|2020-11-19 13:38:10|890.6|890.1|890.5|890.2|890.6|890.2|890.5|890.1|0
1605793100000|2020-11-19 13:38:20|890.6|890.4|890.6|890.4|890.6|890.4|890.5|890.2|2689
1605793110000|2020-11-19 13:38:30|890.7|890.5|890.8|890.6|890.9|890.6|890.7|890.5|641
1605793120000|2020-11-19 13:38:40|890.9|890.5|890.7|890.2|890.9|890.5|890.6|890.2|0
1605793130000|2020-11-19 13:38:50|890.8|890.3|890.7|890.3|891|890.7|890.1|890|24266
1605793140000|2020-11-19 13:39:00|890.8|890.4|890.9|890.5|891|890.7|890.7|890.4|2951
1605793150000|2020-11-19 13:39:10|890.7|890.4|890.6|890.3|890.7|890.4|890.6|890.3|219
1605793160000|2020-11-19 13:39:20|890.5|890.4|890.5|890.1|890.5|890.4|890.5|890.1|1464
1605793170000|2020-11-19 13:39:30|890.2|890.2|890.6|890.5|890.8|890.5|890.2|890.2|8144
1605793180000|2020-11-19 13:39:40|890.8|890.4|891.1|890.7|891.1|890.8|890.8|890.4|1953
1605793200000|2020-11-19 13:40:00|891.2|890.6|891.1|890.9|891.2|890.9|891.1|890.6|2000
1605793210000|2020-11-19 13:40:10|891.5|890.8|891.5|891.4|891.9|891.6|891.5|890.8|18219
1605793220000|2020-11-19 13:40:20|891.6|891.5|891.8|891.5|892.1|891.7|891.6|891.5|589
1605793230000|2020-11-19 13:40:30|891.7|891.4|891.5|891.4|891.8|891.4|891.5|891.3|1340
1605793240000|2020-11-19 13:40:40|||||||||68
1605793250000|2020-11-19 13:40:50|891.4|891.3|891.4|891.3|891.7|891.5|891.4|891.3|7469
1605793260000|2020-11-19 13:41:00|891.3|891.2|891.4|891.2|891.4|891.3|891.3|891.1|6821
1605793270000|2020-11-19 13:41:10|891.3|891.3|891.3|891.1|891.3|891.3|891.3|891|120
1605793280000|2020-11-19 13:41:20|891.2|891|890.9|890.7|891.2|891|890.9|890.7|4648
1605793290000|2020-11-19 13:41:30|890.8|890.6|890.8|890.6|890.8|890.7|890.8|890.6|2107
1605793300000|2020-11-19 13:41:40||890.7||890.7||890.7||890.7|8
1605793310000|2020-11-19 13:41:50|891|890.8|891.3|891|891.3|891.1|891|890.8|1984
1605793320000|2020-11-19 13:42:00||891.1||891.1||891.1||891|2
1605793330000|2020-11-19 13:42:10|891.5|891.2|892|891.6|892|891.7|891.5|891.2|1323
1605793340000|2020-11-19 13:42:20|892.2|891.7|892.2|891.9|892.3|892|892.2|891.6|70
1605793350000|2020-11-19 13:42:30|892.3||892.2||892.3||892.2||0
1605793360000|2020-11-19 13:42:40|892.1|891.8|891.4|891.2|892.1|891.8|891.3|891.2|12709
1605793370000|2020-11-19 13:42:50|891.5|891.3|891.6|891.3|891.7|891.5|891.4|891.2|1818
1605793380000|2020-11-19 13:43:00|891.5|891.2|891.2|891|891.5|891.2|891.2|891|810
1605793390000|2020-11-19 13:43:10|||||||||16
1605793400000|2020-11-19 13:43:20|891.1|890.9|891.2|890.9|891.2|891|891|890.8|3102
1605793410000|2020-11-19 13:43:30|891.1|890.8|891.6|891.2|891.6|891.3|891.1|890.8|3231
1605793420000|2020-11-19 13:43:40|891.5|891.1|891.4|891.1|891.5|891.1|891.3|891.1|165
1605793430000|2020-11-19 13:43:50||891.2||891.2||891.3||891.2|6
1605793440000|2020-11-19 13:44:00|891.3|891.1|891.3|891.2|891.3|891.2|891.3|891|842
1605793450000|2020-11-19 13:44:10|891.2|891.1|891.4|891.1|891.5|891.2|891.2|891|839
1605793460000|2020-11-19 13:44:20|891.6|891.2|891.6|891.4|891.6|891.4|891.6|891.2|977
1605793470000|2020-11-19 13:44:30|891.8|891.3|891.8|891.5|891.8|891.6|891.8|891.3|573
1605793490000|2020-11-19 13:44:50|891.7|891.4|891.6|891.4|891.7|891.6|891.6|891.4|0
1605793500000|2020-11-19 13:45:00|891.5|891.5|891.5|891.4|891.8|891.5|891.5|891.3|3329
1605793510000|2020-11-19 13:45:10|891.4|891.3|891|890.7|891.5|891.4|891|890.7|7626
1605793520000|2020-11-19 13:45:20|891.2|890.8|891.4|891.1|891.5|891.1|891.2|890.8|2732
1605793540000|2020-11-19 13:45:40|891.3|891|891.2|890.8|891.3|891|891|890.7|224
1605793550000|2020-11-19 13:45:50|891.1|890.7|891|890.7|891.1|890.7|891|890.6|200
1605793560000|2020-11-19 13:46:00|890.9|890.6|890.9|890.6|890.9|890.6|890.8|890.5|1299
1605793570000|2020-11-19 13:46:10||890.5||890.6||890.6||890.5|0
1605793580000|2020-11-19 13:46:20|890.8|890.5|890.9|890.5|890.9|890.6|890.5|890.4|8511
1605793590000|2020-11-19 13:46:30||890.4||890.5||890.5||890.4|0
1605793600000|2020-11-19 13:46:40|890.8|890.4|890.5|890.2|890.8|890.4|890.5|890.2|1871
1605793610000|2020-11-19 13:46:50|890.4|890.3|890.5|890.2|890.6|890.3|890.4|890.1|0
1605793630000|2020-11-19 13:47:10||890.3||890.2||890.3||890.2|1
1605793650000|2020-11-19 13:47:30|890.4|890.3|890.5|890.2|890.5|890.4|890.4|890.2|1059
1605793660000|2020-11-19 13:47:40|890.6|890.3|890.4|890.2|890.7|890.4|890.3|890.1|898
1605793670000|2020-11-19 13:47:50|890.5|890.1|890.3|890.1|890.5|890.2|890.3|890.1|1993
1605793680000|2020-11-19 13:48:00|890.4|890.2|890.4|890.2|890.5|890.2|890.3|890.1|1799
1605793690000|2020-11-19 13:48:10|890.5|890.3|890.6|890.4|890.6|890.4|890.5|890.3|5
1605793700000|2020-11-19 13:48:20|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|0
1605793710000|2020-11-19 13:48:30|890.6|890.4|890.9|890.6|890.9|890.6|890.6|890.4|2432
1605793720000|2020-11-19 13:48:40|891|890.7|891.2|890.9|891.2|890.9|891|890.7|573
1605793730000|2020-11-19 13:48:50||891||890.9||891||890.9|0
1605793740000|2020-11-19 13:49:00|891.3|891|891.2|891|891.4|891.1|891.2|891|0
1605793750000|2020-11-19 13:49:10|891.3|891.1|891.3|891.1|891.3|891.1|891.3|891.1|578
1605793770000|2020-11-19 13:49:30|891.4|891.2|891.6|891.3|891.6|891.4|891.4|891.2|7
1605793780000|2020-11-19 13:49:40|891.7|891.4|891.7|891.3|891.8|891.5|891.7|891.3|1389
1605793790000|2020-11-19 13:49:50|891.6|891.2|891.5|891.3|891.6|891.3|891.5|891.2|0
1605793800000|2020-11-19 13:50:00|891.4|891.2|891.3|891|891.4|891.3|891.3|891|428
1605793810000|2020-11-19 13:50:10||891.1||891.1||891.1||891|0
1605793830000|2020-11-19 13:50:30|891.5|891.2|891.7|891.3|891.7|891.5|891.4|891.1|1233
1605793860000|2020-11-19 13:51:00|891.6|891.4|891.5|891.3|891.7|891.5|891.4|891.2|4364
1605793870000|2020-11-19 13:51:10|891.6|891.4|891.7|891.5|891.9|891.5|891.6|891.4|2044
1605793890000|2020-11-19 13:51:30|891.8|891.6|891.7|891.4|891.9|891.7|891.7|891.4|1133
1605793900000|2020-11-19 13:51:40|891.6|891.3|891.9|891.6|891.9|891.6|891.6|891.3|103
1605793910000|2020-11-19 13:51:50|892||892||892.1||892||0
1605793920000|2020-11-19 13:52:00||891.7||891.8||891.8||891.7|0
1605793930000|2020-11-19 13:52:10|892.1|891.9|891.9|891.6|892.2|891.9|891.7|891.6|14224
1605793940000|2020-11-19 13:52:20|891.8|891.7|891.7|891.5|891.8|891.7|891.7|891.5|2355
1605793950000|2020-11-19 13:52:30|891.6|891.6|891.6|891.5|891.7|891.6|891.6|891.5|7704
1605793960000|2020-11-19 13:52:40|891.7|891.6|891.7|891.5|891.9|891.6|891.6|891.5|9989
1605793970000|2020-11-19 13:52:50|891.9|891.6|891.7|891.5|892.1|891.8|891.7|891.5|12107
1605793980000|2020-11-19 13:53:00|891.9|891.6|892.1|891.8|892.1|891.8|891.9|891.6|2983
1605793990000|2020-11-19 13:53:10|892|891.7|891.9|891.6|892|891.7|891.9|891.6|592
1605794000000|2020-11-19 13:53:20|892|891.7|892|891.7|892|891.7|892|891.7|0
1605794010000|2020-11-19 13:53:30|892.1||892.1||892.1||892.1||0
1605794020000|2020-11-19 13:53:40|892.2|891.8|891.8|891.6|892.3|891.9|891.7|891.5|23086
1605794030000|2020-11-19 13:53:50|891.9|891.7|891.8|891.6|891.9|891.8|891.8|891.6|1148
1605794040000|2020-11-19 13:54:00||891.5||891.5||891.5||891.5|0
1605794050000|2020-11-19 13:54:10||891.6||891.6||891.6||891.6|0
1605794060000|2020-11-19 13:54:20||891.5||891.6||891.6||891.5|0
1605794070000|2020-11-19 13:54:30|891.7|891.5|891.7|891.5|891.7|891.5|891.7|891.5|0
1605794080000|2020-11-19 13:54:40||891.6||891.6||891.6||891.6|0
1605794090000|2020-11-19 13:54:50|891.8|891.7|891.8|891.6|891.9|891.7|891.8|891.6|4021
1605794110000|2020-11-19 13:55:10|891.9|891.7|891.8|891.7|891.9|891.7|891.8|891.7|1465
1605794120000|2020-11-19 13:55:20|891.9|891.8|892.2|892|892.2|892|891.9|891.8|1580
1605794130000|2020-11-19 13:55:30|892.3|892.1|892.4|892.1|892.4|892.2|892.1|892|6098
1605794140000|2020-11-19 13:55:40|892.3|892|892.3|892.1|892.4|892.1|892.3|892|0
1605794150000|2020-11-19 13:55:50|892.4||892.4||892.4||892.4||0
1605794160000|2020-11-19 13:56:00|892.3|892|892.3|892|892.3|892.1|892.3|892|0
1605794170000|2020-11-19 13:56:10||892.1||892.1||892.1||892|0
1605794180000|2020-11-19 13:56:20|892.4|892.2|892.8|892.5|892.8|892.5|892.4|892.2|300
1605794190000|2020-11-19 13:56:30|892.7|892.4|892.6|892.4|892.8|892.5|892.5|892.4|10266
1605794200000|2020-11-19 13:56:40||892.5||892.5||892.5||892.5|0
1605794210000|2020-11-19 13:56:50|892.8|892.6|892.7|892.6|892.9|892.6|892.7|892.6|1780
1605794220000|2020-11-19 13:57:00||892.5||892.5||892.5||892.5|0
1605794230000|2020-11-19 13:57:10|892.6||892.7||892.7||892.6||0
1605794240000|2020-11-19 13:57:20||892.6||892.6||892.6||892.6|0
1605794250000|2020-11-19 13:57:30|892.6|892.5|892.6|892.5|892.7|892.6|892.6|892.5|4608
1605794280000|2020-11-19 13:58:00|892.7|892.6|892.7|892.6|892.7|892.6|892.7|892.6|107
1605794300000|2020-11-19 13:58:20|892.6|892.5|892.7|892.5|892.8|892.6|892.6|892.5|1734
1605794310000|2020-11-19 13:58:30|892.6|892.6|892.6|892.5|892.7|892.6|892.6|892.5|1553
1605794320000|2020-11-19 13:58:40|892.5|892.4|892.3|892.1|892.5|892.4|892.3|892.1|4897
1605794330000|2020-11-19 13:58:50|892.2|892|892|891.8|892.2|892|892|891.8|3624
1605794340000|2020-11-19 13:59:00||891.7||891.8||891.8||891.7|0
1605794350000|2020-11-19 13:59:10|892.1|891.9|892|891.8|892.2|892|892|891.8|2874
1605794360000|2020-11-19 13:59:20|892.1|891.9|892.5|892.2|892.5|892.2|892.1|891.9|1303
1605794370000|2020-11-19 13:59:30|892.4|892.1|892.3|891.9|892.4|892.1|892|891.9|4939
1605794380000|2020-11-19 13:59:40||892||891.9||892||891.9|0
1605794390000|2020-11-19 13:59:50||892||891.9||892||891.9|0
1605794400000|2020-11-19 14:00:00|892.4|892|892.2|892|892.7|892.5|891.8|891.7|28684
1605794410000|2020-11-19 14:00:10|892.1|891.9|891.7|891.6|892.2|892|891.7|891.6|5059
1605794420000|2020-11-19 14:00:20|891.6|891.5|891.8|891.6|891.8|891.6|891.6|891.5|1292
1605794440000|2020-11-19 14:00:40|891.9|891.7|892|891.7|892|891.7|891.9|891.7|0
1605794450000|2020-11-19 14:00:50|891.9||891.9||891.9||891.8||1979
1605794460000|2020-11-19 14:01:00|891.8||891.8||891.8||891.8||0
1605794470000|2020-11-19 14:01:10|891.7|891.6|891.8|891.6|891.8|891.6|891.7|891.5|115
1605794480000|2020-11-19 14:01:20|891.9|891.7|892.2|892|892.2|892|891.9|891.7|568
1605794500000|2020-11-19 14:01:40|892.1|891.9|892|891.7|892.1|891.9|891.9|891.7|625
1605794510000|2020-11-19 14:01:50||891.8||891.7||891.8||891.7|0
1605794520000|2020-11-19 14:02:00|892.1|891.6|892|891.8|892.1|891.9|892|891.6|0
1605794530000|2020-11-19 14:02:10|892.1|891.9|891.8|891.6|892.2|892|891.8|891.6|3278
1605794540000|2020-11-19 14:02:20|891.7|891.5|891.9|891.7|891.9|891.7|891.5|891.3|7661
1605794550000|2020-11-19 14:02:30|892|891.6|891.9|891.7|892|891.7|891.9|891.6|2044
1605794560000|2020-11-19 14:02:40|891.8|891.6|891.9|891.6|892|891.8|891.8|891.5|3551
1605794570000|2020-11-19 14:02:50||891.7||891.6||891.7||891.6|0
1605794580000|2020-11-19 14:03:00|891.8|891.5|891.7|891.5|891.8|891.5|891.7|891.5|0
1605794590000|2020-11-19 14:03:10||891.4||891.5||891.5||891.4|0
1605794600000|2020-11-19 14:03:20|891.6|891.4|891.6|891.5|891.7|891.5|891.6|891.4|0
1605794610000|2020-11-19 14:03:30|891.7|891.6|892.1|891.9|892.1|891.9|891.7|891.6|499
1605794620000|2020-11-19 14:03:40|892.2|892|892.3|892.2|892.4|892.3|892.2|892|10771
1605794630000|2020-11-19 14:03:50|892.4|892.1|893|892.7|893.3|893.1|892.3|892|37484
1605794640000|2020-11-19 14:04:00|893.1|892.8|893|892.7|893.4|893.1|893|892.7|8985
1605794650000|2020-11-19 14:04:10|892.9|892.8|892.7|892.3|893.6|893.4|892.5|892.2|66588
1605794660000|2020-11-19 14:04:20|892.8|892.4|892.1|891.8|892.9|892.7|892|891.7|28580
1605794670000|2020-11-19 14:04:30|892.2|891.9|893.2|892.7|893.3|893.1|892.1|891.8|33926
1605794680000|2020-11-19 14:04:40|893.1|892.8|892.2|892|893.1|892.8|892.1|891.9|27485
1605794690000|2020-11-19 14:04:50|892.3|892.1|892.2|892|892.5|892.2|892.2|892|3920
1605794700000|2020-11-19 14:05:00|892.1|891.9|892.5|892.3|892.5|892.3|892.1|891.8|4276
1605794710000|2020-11-19 14:05:10||892.2||892.3||892.3||892.2|0
1605794720000|2020-11-19 14:05:20|892.7|892.4|892.7|892.5|892.7|892.6|892.6|892.4|1876
1605794730000|2020-11-19 14:05:30|892.8|892.6|893.2|893|893.3|893.1|892.8|892.6|4819
1605794740000|2020-11-19 14:05:40||892.9||893||893||892.9|0
1605794750000|2020-11-19 14:05:50|893.3|893.1|892.8|892.4|893.4|893.2|892.3|892.1|34253
1605794760000|2020-11-19 14:06:00|892.7|892.5|892.5|892.2|892.8|892.6|892.4|892.1|19397
1605794770000|2020-11-19 14:06:10|892.6|892.3|892.7|892.5|893.1|893|892.4|892.2|22379
1605794780000|2020-11-19 14:06:20|892.6|892.4|892.6|892.2|892.6|892.4|892.6|892.1|0
1605794790000|2020-11-19 14:06:30||892.1||892.2||892.2||892.1|0
1605794800000|2020-11-19 14:06:40|892.5|892.1|892.4|892.1|892.5|892.1|892.4|892.1|0
1605794820000|2020-11-19 14:07:00|892.6|892.2|892.6|892.1|892.7|892.5|892.6|892.1|7265
1605794830000|2020-11-19 14:07:10|892.5|892.2|892.7|892.3|892.8|892.3|892.4|892.2|500
1605794840000|2020-11-19 14:07:20|892.8||892.6||892.8||892.6||0
1605794850000|2020-11-19 14:07:30|892.5|892.2|892.7|892.4|892.8|892.5|892.5|892.2|1050
1605794860000|2020-11-19 14:07:40|892.8|892.5|893|892.8|893.1|892.9|892.8|892.5|2272
1605794870000|2020-11-19 14:07:50|892.9|892.9|893.2|892.9|893.2|892.9|892.8|892.7|5766
1605794880000|2020-11-19 14:08:00|893.3|893|893.4|893.1|893.4|893.1|893.3|893|435
1605794900000|2020-11-19 14:08:20|893.5|893.2|893.9|893.5|894|893.5|893.5|893.2|2772
1605794910000|2020-11-19 14:08:30|894|893.6|894|893.8|894.1|893.8|893.9|893.6|571
1605794920000|2020-11-19 14:08:40|894.1|893.9|894.2|893.9|894.2|893.9|894.1|893.9|0
1605794930000|2020-11-19 14:08:50|894.3|894.2|894.5|894.2|894.6|894.4|894.3|894.2|5630
1605794940000|2020-11-19 14:09:00|894.4|894.1|894.1|893.8|894.4|894.1|894.1|893.7|11504
1605794950000|2020-11-19 14:09:10|894.2|893.9|894.3|894.1|894.5|894.2|894.1|893.9|9218
1605794960000|2020-11-19 14:09:20||894||893.8||894||893.8|0
1605794970000|2020-11-19 14:09:30|894.2|893.9|894.1|893.9|894.2|893.9|893.9|893.9|0
1605794980000|2020-11-19 14:09:40|894.2|894|894.3|893.9|894.3|894|894.2|893.9|0
1605794990000|2020-11-19 14:09:50||894||894||894||894|0
1605795000000|2020-11-19 14:10:00|894.2|894.1|894.3|894|894.3|894.1|894|893.8|831
1605795030000|2020-11-19 14:10:30|894.2|893.9|894.1|893.8|894.2|893.9|893.9|893.8|1688
1605795040000|2020-11-19 14:10:40|894.2|893.9|894|893.9|894.3|894|894|893.9|1157
1605795050000|2020-11-19 14:10:50|894.1|894|894.3|894.1|894.3|894.1|894.1|893.9|1825
1605795060000|2020-11-19 14:11:00|894.2|894|894.3|894.1|894.4|894.2|894.1|894|3363
1605795070000|2020-11-19 14:11:10|894.2|894|894.1|893.9|894.2|894.1|893.9|893.8|13032
1605795080000|2020-11-19 14:11:20|894.2|894|894.5|894.2|894.5|894.2|894.2|894|1622
1605795090000|2020-11-19 14:11:30|894.6|894.3|894.6|894.4|894.6|894.4|894.6|894.3|3498
1605795100000|2020-11-19 14:11:40|894.7|894.3|894.6|894.4|894.7|894.4|894.4|894.2|1419
1605795110000|2020-11-19 14:11:50|894.5|894.3|894.5|894.4|894.5|894.4|894.5|894.3|0
1605795120000|2020-11-19 14:12:00|894.6|894.3|894.6|894.4|894.7|894.4|894.6|894.3|373
1605795130000|2020-11-19 14:12:10|894.5|894.3|894.7|894.4|894.8|894.4|894.5|894.3|3743
1605795140000|2020-11-19 14:12:20|894.4|894.3|894.7|894.4|894.7|894.4|894.4|894.3|5000
1605795150000|2020-11-19 14:12:30|894.6|894.3|894.5|894.3|894.6|894.3|894.4|894.3|2180
1605795160000|2020-11-19 14:12:40|894.4|894.2|894.5|894.2|894.5|894.2|894.3|894|1313
1605795170000|2020-11-19 14:12:50|894.6|894.3|894.5|894.4|894.7|894.5|894.5|894.3|76
1605795180000|2020-11-19 14:13:00|894.6|894.3|894.7|894.4|894.7|894.5|894.6|894.3|1021
1605795190000|2020-11-19 14:13:10|894.8|894.5|894.6|894.3|894.9|894.6|894.6|894.3|1185
1605795200000|2020-11-19 14:13:20|894.5|894.2|894.6|894.3|894.6|894.3|894.3|894.2|3340
1605795210000|2020-11-19 14:13:30|894.7|894.4|894.8|894.6|894.8|894.6|894.6|894.4|0
1605795220000|2020-11-19 14:13:40|894.9|894.7|894.9|894.6|895|894.7|894.9|894.6|750
1605795230000|2020-11-19 14:13:50|895|894.7|894.9|894.7|895|894.7|894.8|894.6|2084
1605795240000|2020-11-19 14:14:00|895|894.8|894.9|894.7|895|894.8|894.9|894.6|750
1605795250000|2020-11-19 14:14:10|894.8|894.6|894.7|894.5|895|894.7|894.7|894.5|1663
1605795260000|2020-11-19 14:14:20|894.6|894.4|894.5|894.3|894.7|894.5|894.5|894.3|1550
1605795280000|2020-11-19 14:14:40|894.6|894.4|894.6|894.4|894.7|894.5|894.6|894.4|997
1605795290000|2020-11-19 14:14:50|894.7|894.5|894.7|894.6|894.9|894.7|894.7|894.5|1091
1605795300000|2020-11-19 14:15:00|894.8|894.7|894.8|894.7|895|894.7|894.8|894.7|77
1605795310000|2020-11-19 14:15:10|894.7|894.6|895|894.8|895.1|894.9|894.7|894.6|10424
1605795320000|2020-11-19 14:15:20|895.2|894.7|895.2|894.9|895.7|895.4|895.2|894.7|14799
1605795390000|2020-11-19 14:16:30|895.1|894.8|894.5|894.3|895.1|894.8|894.4|894.3|7893
1605795400000|2020-11-19 14:16:40|894.6|894.4|894.3|894.1|894.7|894.5|894.2|894|6232
1605795410000|2020-11-19 14:16:50|894.4||894.3||894.4||894.3||0
1605795420000|2020-11-19 14:17:00|894.4|894|894.3|894.1|894.5|894.1|894.3|894|0
1605795430000|2020-11-19 14:17:10|894.4|894|894.3|894|894.4|894|894.1|893.9|750
1605795440000|2020-11-19 14:17:20|894.5|894.1|894.6|894.4|894.7|894.4|894.4|894.1|1464
1605795450000|2020-11-19 14:17:30|894.5|894.3|894.4|894.2|894.5|894.4|894.3|894.1|685
1605795500000|2020-11-19 14:18:20|894.5|894.3|894.5|894.3|894.5|894.3|894.5|894.3|950
1605795510000|2020-11-19 14:18:30|894.6|894.4|894.8|894.5|894.8|894.5|894.6|894.4|0
1605795520000|2020-11-19 14:18:40|894.7||894.8||894.8||894.7||0
1605795530000|2020-11-19 14:18:50|894.7|894.6|894.7|894.6|894.8|894.6|894.7|894.6|100
1605795540000|2020-11-19 14:19:00|894.8|894.5|894.8|894.7|894.9|894.7|894.6|894.4|878
1605795550000|2020-11-19 14:19:10|894.9|894.6|895|894.8|895|894.8|894.9|894.6|950
1605795570000|2020-11-19 14:19:30|894.9|894.7|894.8|894.6|894.9|894.7|894.7|894.6|2155
1605795580000|2020-11-19 14:19:40|894.7|894.5|894.7|894.6|894.7|894.6|894.6|894.4|2402
1605795590000|2020-11-19 14:19:50|894.6|894.5|894.6|894.5|894.7|894.5|894.6|894.5|695
1605795610000|2020-11-19 14:20:10|894.7|894.6|894.6|894.3|894.7|894.6|894.6|894.3|976
1605795620000|2020-11-19 14:20:20|894.5|894.4|894.5|894.4|894.5|894.4|894.5|894.4|0
1605795630000|2020-11-19 14:20:30|894.4|894.3|894.4|894.3|894.4|894.4|894.4|894.3|0
1605795640000|2020-11-19 14:20:40|894.3|894.2|894.2|894|894.4|894.2|894.2|893.9|3730
1605795650000|2020-11-19 14:20:50|894.1|893.9|894.1|893.9|894.2|894|894.1|893.8|0
1605795660000|2020-11-19 14:21:00|894|894|894.5|894.4|894.5|894.4|894|894|5034
1605795670000|2020-11-19 14:21:10||894.3||894.4||894.4||894.3|0
1605795680000|2020-11-19 14:21:20|894.4|894.3|893.6|893.4|894.4|894.3|893.5|893.3|17743
1605795690000|2020-11-19 14:21:30|893.5|893.3|893.6|893.3|893.7|893.5|893.5|893.2|2398
1605795700000|2020-11-19 14:21:40|893.5|893.2|893.4|893.2|893.6|893.3|893.4|893.1|750
1605795710000|2020-11-19 14:21:50|893.3|893.1|893.4|893.1|893.5|893.1|893.3|893|0
1605795720000|2020-11-19 14:22:00|893.5|893.2|893.6|893.3|893.7|893.3|893.5|893.2|2435
1605795730000|2020-11-19 14:22:10|893.5||893.7||893.7||893.5||394
1605795740000|2020-11-19 14:22:20|893.6||893.6||893.7||893.6||0
1605795750000|2020-11-19 14:22:30|893.7||893.6||893.7||893.6||0
1605795770000|2020-11-19 14:22:50|893.7|893.4|894.2|893.9|894.2|893.9|893.7|893.4|1492
1605795780000|2020-11-19 14:23:00|894.1|893.8|894|893.8|894.2|893.8|893.9|893.8|580
1605795790000|2020-11-19 14:23:10|893.9||894.1||894.1||893.9||950
1605795800000|2020-11-19 14:23:20|894|893.9|893.7|893.5|894|893.9|893.7|893.5|150
1605795820000|2020-11-19 14:23:40|893.8|893.6|893.7|893.5|893.8|893.6|893.5|893.3|4861
1605795830000|2020-11-19 14:23:50|893.6|893.4|893.7|893.3|893.7|893.4|893.6|893.3|0
1605795840000|2020-11-19 14:24:00|893.6||893.8||893.8||893.6||0
1605795850000|2020-11-19 14:24:10||893.4||893.5||893.5||893.4|0
1605795870000|2020-11-19 14:24:30|893.9|893.6|894|893.8|894.1|894|893.9|893.6|4677
1605795880000|2020-11-19 14:24:40|894.1|893.9|894.1|893.9|894.2|894|894.1|893.8|2189
1605795890000|2020-11-19 14:24:50|894|893.8|894.1|893.9|894.1|893.9|894|893.7|750
1605795910000|2020-11-19 14:25:10|894|893.8|894.1|893.9|894.1|893.9|893.8|893.6|1438
1605795920000|2020-11-19 14:25:20|894.2|894|894.3|894.1|894.3|894.2|894.2|894|2133
1605795930000|2020-11-19 14:25:30|894.4||894.4||894.5||894.4||0
1605795940000|2020-11-19 14:25:40|894.3|894|894.2|894|894.3|894|894.1|894|5395
1605795950000|2020-11-19 14:25:50||893.9||893.9||894||893.9|0
1605795960000|2020-11-19 14:26:00||894||893.9||894||893.9|0
1605795980000|2020-11-19 14:26:20||894||894||894||893.9|0
1605796000000|2020-11-19 14:26:40|894.3|894.1|894.7|894.4|894.7|894.4|894.3|894.1|3424
1605796010000|2020-11-19 14:26:50|894.8||894.7||894.8||894.7||0
1605796020000|2020-11-19 14:27:00|894.8|894.5|894.9|894.7|894.9|894.7|894.8|894.5|1412
1605796030000|2020-11-19 14:27:10|895|894.6|894.9|894.7|895|894.8|894.9|894.6|551
1605796040000|2020-11-19 14:27:20||894.8||894.8||894.8||894.8|0
1605796050000|2020-11-19 14:27:30|894.8|894.7|894.8|894.7|894.9|894.7|894.8|894.7|2680
1605796060000|2020-11-19 14:27:40|894.9|894.8|895|894.8|895|894.8|894.9|894.8|1371
1605796070000|2020-11-19 14:27:50|894.9|894.7|895|894.7|895.1|894.8|894.9|894.7|85
1605796080000|2020-11-19 14:28:00|894.9|894.6|894.8|894.6|894.9|894.7|894.7|894.6|1629
1605796090000|2020-11-19 14:28:10|894.7|894.7|894.9|894.7|894.9|894.7|894.7|894.7|169
1605796100000|2020-11-19 14:28:20|894.8|894.6|894.9|894.6|894.9|894.6|894.8|894.4|568
1605796110000|2020-11-19 14:28:30|894.8||894.8||894.9||894.8||0
1605796120000|2020-11-19 14:28:40|894.9|894.7|894.9|894.7|894.9|894.7|894.9|894.7|0
1605796130000|2020-11-19 14:28:50|895|894.8|895.1|894.9|895.2|894.9|895|894.8|1290
1605796140000|2020-11-19 14:29:00|895.2|895|895.1|894.9|895.2|895|895|894.9|2817
1605796150000|2020-11-19 14:29:10|895.2|895|895.2|895|895.2|895|895.1|894.9|60
1605796160000|2020-11-19 14:29:20|895.1|894.9|895.1|895|895.2|895|895.1|894.9|0
1605796170000|2020-11-19 14:29:30|895.2|895.1|895.4|895.1|895.4|895.1|895.2|895.1|1659
1605796180000|2020-11-19 14:29:40|895.5|895.2|895.4|895.3|896.1|895.9|895.4|895.2|19090
1605796190000|2020-11-19 14:29:50|895.3|895.2|895.5|895.2|895.6|895.4|895.2|895.1|22997
1605796200000|2020-11-19 14:30:00|895.4|895.1|894.6|894.4|896|895.7|894.5|894.3|60660
1605796210000|2020-11-19 14:30:10|894.5|894.3|894.3|894|894.6|894.5|894.3|893.9|12159
1605796220000|2020-11-19 14:30:20|894.4|894.1|894|893.8|894.7|894.4|894|893.8|4907
1605796230000|2020-11-19 14:30:30|893.9|893.7|893.7|893.4|894.1|893.8|893.7|893.3|989
1605796240000|2020-11-19 14:30:40|893.6|893.3|894|893.8|894.1|893.8|893.5|893.1|10444
1605796250000|2020-11-19 14:30:50|893.9|893.7|894.5|894.2|894.8|894.6|893.9|893.6|25232
1605796260000|2020-11-19 14:31:00|894.6|894.3|894.6|894.3|894.7|894.5|894.3|894|4146
1605796270000|2020-11-19 14:31:10|894.5|894.4|894.5|894.4|894.5|894.4|894.4|894.4|0
1605796280000|2020-11-19 14:31:20|894.4|894.2|894.4|894.2|894.5|894.3|894.4|894.1|571
1605796290000|2020-11-19 14:31:30|894.3|894.3|894.6|894.4|894.6|894.4|894.3|894.3|1139
1605796300000|2020-11-19 14:31:40|894.5|894.3|894.5|894.3|894.6|894.4|894.5|894.3|94
1605796310000|2020-11-19 14:31:50|894.4|894.2|894.5|894.2|894.5|894.2|894.3|894.1|3739
1605796320000|2020-11-19 14:32:00|894.4|894.1|894|893.8|894.4|894.1|893.9|893.7|9615
1605796330000|2020-11-19 14:32:10|893.9|893.7|893.3|893|893.9|893.7|893.3|892.9|3887
1605796340000|2020-11-19 14:32:20|893.2|892.9|893.3|893.1|893.3|893.1|893|892.8|2328
1605796350000|2020-11-19 14:32:30|893.2|893|893.9|893.5|893.9|893.6|893.2|893|1791
1605796360000|2020-11-19 14:32:40|893.8|893.6|893.7|893.5|893.8|893.7|893.5|893.3|516
1605796370000|2020-11-19 14:32:50|893.6|893.4|893.6|893.5|893.7|893.5|893.5|893.4|1375
1605796380000|2020-11-19 14:33:00|893.7|893.6|893.7|893.5|893.7|893.6|893.6|893.4|2308
1605796390000|2020-11-19 14:33:10|893.6|893.4|893.1|892.9|893.7|893.5|893|892.8|4136
1605796400000|2020-11-19 14:33:20|893|892.7|893|892.8|893.3|893.1|892.9|892.6|5952
1605796410000|2020-11-19 14:33:30|893.1|892.9|893.5|893.1|893.6|893.3|893.1|892.9|3057
1605796420000|2020-11-19 14:33:40|893.4|893|893.9|893.6|894|893.7|893.3|893|1693
1605796430000|2020-11-19 14:33:50|894|893.7|894|893.9|894.1|893.9|894|893.6|0
1605796440000|2020-11-19 14:34:00|893.9|893.8|894.6|894.3|894.7|894.5|893.9|893.8|10588
1605796450000|2020-11-19 14:34:10|894.7|894.2|894.7|894.5|894.8|894.5|894.7|894.2|0
1605796460000|2020-11-19 14:34:20|894.8|894.6|894.5|894.2|894.8|894.6|894.3|894.2|4208
1605796470000|2020-11-19 14:34:30|894.4|894.1|894.6|894.3|894.7|894.3|894.1|894|840
1605796480000|2020-11-19 14:34:40|894.5|894.2|894.7|894.5|894.8|894.5|894.3|894.2|2524
1605796490000|2020-11-19 14:34:50|894.8|894.4|895.1|895|895.1|895|894.7|894.4|6172
1605796500000|2020-11-19 14:35:00|895|894.9|895.4|895.2|895.5|895.3|894.9|894.8|6753
1605796510000|2020-11-19 14:35:10|895.5|895.3|895.7|895.3|895.8|895.7|895.2|895|9501
1605796520000|2020-11-19 14:35:20|895.8|895.4|895.8|895.6|896|895.8|895.7|895.4|427
1605796530000|2020-11-19 14:35:30|895.9|895.7|896.4|896.1|896.5|896.1|895.9|895.7|7996
1605796540000|2020-11-19 14:35:40|896.5|896.4|896.4|895.9|896.8|896.5|896.1|895.8|9291
1605796550000|2020-11-19 14:35:50|896.3|896|896.4|896.3|896.6|896.3|896.3|896|975
1605796560000|2020-11-19 14:36:00|896.5|896.4|896.5|896.3|896.7|896.5|896.4|896.2|3901
1605796570000|2020-11-19 14:36:10|896.4|896.2|896.5|896.3|896.5|896.4|896.3|896.2|5825
1605796580000|2020-11-19 14:36:20|896.4|896.2|896.8|896.5|896.8|896.5|896.3|896.2|4474
1605796590000|2020-11-19 14:36:30|896.7|896.4|897|896.7|897|896.7|896.5|896.2|1803
1605796600000|2020-11-19 14:36:40|897.1|896.8|896.7|896.5|897.2|897|896.7|896.5|6314
1605796610000|2020-11-19 14:36:50|896.6|896.3|896.5|896.1|896.6|896.3|896.3|895.9|5613
1605796620000|2020-11-19 14:37:00|896.6|896.2|896.5|896.1|896.7|896.5|896.5|896.1|7255
1605796630000|2020-11-19 14:37:10|896.6|896.2|896.7|896.3|896.8|896.6|896.5|896.2|4842
1605796640000|2020-11-19 14:37:20|896.6|896.2|896.6|896.3|896.8|896.5|896.5|896.2|4717
1605796650000|2020-11-19 14:37:30|896.7|896.4|896.8|896.5|896.9|896.5|896.7|896.4|2831
1605796660000|2020-11-19 14:37:40|897|896.6|897.2|896.9|897.2|896.9|897|896.6|25268
1605796670000|2020-11-19 14:37:50|897.1|896.8|897.7|897.4|897.8|897.5|897|896.8|5593
1605796680000|2020-11-19 14:38:00|897.8|897.5|897.6|897.2|897.9|897.6|897.6|897.2|0
1605796690000|2020-11-19 14:38:10|897.7||897.6||897.7||897.6||0
1605796700000|2020-11-19 14:38:20|897.5||897.7||897.7||897.5||0
1605796710000|2020-11-19 14:38:30|897.6|897.3|897.8|897.6|898|897.8|897.6|897.3|613
1605796730000|2020-11-19 14:38:50|897.7|897.5|897.8|897.6|897.8|897.6|897.7|897.4|623
1605796740000|2020-11-19 14:39:00|897.9|897.7|898|897.8|898|897.8|897.9|897.7|708
1605796750000|2020-11-19 14:39:10||897.9||897.9||897.9||897.8|2519
1605796760000|2020-11-19 14:39:20|897.9|897.8|897.6|897.4|897.9|897.8|897.6|897.4|7741
1605796770000|2020-11-19 14:39:30|897.7|897.5|898|897.6|898|897.6|897.6|897.4|2458
1605796780000|2020-11-19 14:39:40|898.1|897.8|898.4|898.1|898.5|898.3|898.1|897.8|15779
1605796790000|2020-11-19 14:39:50|898.3|898|898.2|897.9|898.3|898.1|898.2|897.9|6
1605796800000|2020-11-19 14:40:00|898.3|898|898.4|898.1|898.5|898.4|898.3|898|2116
1605796810000|2020-11-19 14:40:10|898.5|898|898.8|898.5|898.8|898.5|898.4|898|1009
1605796820000|2020-11-19 14:40:20|898.9|898.6|898.9|898.6|899|898.8|898.8|898.6|1119
1605796830000|2020-11-19 14:40:30|898.8|898.5|899|898.8|899|898.9|898.7|898.5|3378
1605796840000|2020-11-19 14:40:40|898.9|898.7|898.9|898.8|899|898.8|898.9|898.7|1729
1605796850000|2020-11-19 14:40:50|899|898.9|899|898.8|899.1|899|898.9|898.7|8013
1605796860000|2020-11-19 14:41:00|898.9|898.7|898.9|898.6|899|898.8|898.7|898.5|8059
1605796870000|2020-11-19 14:41:10|898.8|898.7|898.7|898.6|898.8|898.7|898.7|898.3|1150
1605796880000|2020-11-19 14:41:20|898.6|898.4|898.7|898.3|898.7|898.4|898.5|898.3|995
1605796890000|2020-11-19 14:41:30|898.6|898.4|898.5|898.2|898.6|898.4|898.4|898.2|876
1605796900000|2020-11-19 14:41:40|898.6|898.3|898.8|898.5|898.9|898.5|898.5|898.2|5558
1605796910000|2020-11-19 14:41:50|898.7|898.4|898.7|898.5|898.8|898.5|898.7|898.3|0
1605796920000|2020-11-19 14:42:00|898.6|898.4|898.7|898.3|898.7|898.5|898.5|898.3|134
1605796930000|2020-11-19 14:42:10|898.8|898.4|899|898.7|899.2|898.7|898.8|898.4|963
1605796940000|2020-11-19 14:42:20|898.9|898.6|898.6|898.4|898.9|898.6|898.4|898.3|113552
1605796950000|2020-11-19 14:42:30|898.5|898.3|898.1|898|898.5|898.3|898.1|897.9|8566
1605796960000|2020-11-19 14:42:40|898.2|898.1|898.3|898.2|898.6|898.2|898.2|898|3224
1605796970000|2020-11-19 14:42:50|898.4|898.3|898.3|898|898.5|898.3|898.3|898|982
1605796980000|2020-11-19 14:43:00|898.4|898.1|898.8|898.6|898.8|898.6|898.4|898.1|756
1605796990000|2020-11-19 14:43:10|898.9|898.7|899.1|898.8|899.2|898.8|898.9|898.7|350
1605797000000|2020-11-19 14:43:20|899.2|898.9|899.5|899.3|899.6|899.3|899.2|898.9|698
1605797010000|2020-11-19 14:43:30|899.4|899.1|898.9|898.7|899.5|899.3|898.9|898.7|6585
1605797020000|2020-11-19 14:43:40|899|898.8|898.9|898.7|899.3|899|898.9|898.7|4666
1605797030000|2020-11-19 14:43:50|898.8|898.5|898.5|898.4|898.8|898.5|898.4|898.2|766
1605797040000|2020-11-19 14:44:00|898.6|898.3|899|898.8|899|898.8|898.5|898.2|572
1605797050000|2020-11-19 14:44:10|899.1||899.1||899.1||898.9||0
1605797060000|2020-11-19 14:44:20|899|898.9|899.1|898.9|899.1|898.9|898.9|898.9|1804
1605797070000|2020-11-19 14:44:30|899|899|899.3|899|899.5|899|899|899|1069
1605797080000|2020-11-19 14:44:40|899.4|899.1|899.3|899.2|899.5|899.2|899.3|899.1|0
1605797090000|2020-11-19 14:44:50|899.4|899|899.5|899.2|899.5|899.2|899|898.9|1145
1605797100000|2020-11-19 14:45:00|899.4|899.1|899.1|898.9|899.4|899.1|898.9|898.8|7396
1605797110000|2020-11-19 14:45:10|899.2|899|899.4|899.1|899.4|899.1|899.2|899|1885
1605797120000|2020-11-19 14:45:20|899.3|899|899.2|898.9|899.3|899|899.2|898.9|0
1605797140000|2020-11-19 14:45:40||898.8||898.9||898.9||898.8|0
1605797150000|2020-11-19 14:45:50|899.3|899|899.3|899.1|899.5|899.3|899.1|899|3246
1605797160000|2020-11-19 14:46:00|899.2|899|899.3|899.2|899.3|899.2|899.1|898.9|568
1605797170000|2020-11-19 14:46:10|899.4|899.3|899.9|899.6|899.9|899.8|899.4|899.3|5223
1605797180000|2020-11-19 14:46:20|899.8|899.5|899.9|899.7|899.9|899.7|899.6|899.5|1822
1605797190000|2020-11-19 14:46:30|900|899.8|900.3|900.1|900.4|900.2|900|899.8|10904
1605797200000|2020-11-19 14:46:40|900.4|900.2|900.6|900.2|900.7|900.5|900.4|900.2|12840
1605797210000|2020-11-19 14:46:50|900.7|900.3|900.5|900.4|900.8|900.6|900.5|900.3|2814
1605797220000|2020-11-19 14:47:00|900.4|900.3|900.3|900.1|900.5|900.3|900.2|900|11986
1605797230000|2020-11-19 14:47:10|900.2|900|900|899.7|900.2|900|899.9|899.7|10267
1605797240000|2020-11-19 14:47:20|900.1|899.8|899.9|899.7|900.2|900|899.9|899.7|3011
1605797250000|2020-11-19 14:47:30|900|899.8|900.5|900.3|900.5|900.3|900|899.8|3391
1605797260000|2020-11-19 14:47:40|900.6|900.2|900.6|900.4|900.6|900.5|900.5|900.2|1309
1605797270000|2020-11-19 14:47:50|900.5|900.5|900.5|900.3|900.5|900.5|900.5|900.3|707
1605797280000|2020-11-19 14:48:00|900.6|900.4|900.6|900.4|900.6|900.4|900.4|900.2|3400
1605797290000|2020-11-19 14:48:10|900.7|900.5|900.3|900.1|900.9|900.6|900.3|900.1|3965
1605797300000|2020-11-19 14:48:20|900.2|900.2|900.3|900.2|900.4|900.2|900.2|900.1|0
1605797310000|2020-11-19 14:48:30|900.2|900.1|900.4|900.1|900.5|900.2|900.2|900.1|572
1605797320000|2020-11-19 14:48:40|900.5|900.2|900.7|900.5|900.7|900.6|900.4|900.2|6495
1605797330000|2020-11-19 14:48:50|900.8|900.6|901.1|901|901.1|901|900.8|900.6|5942
1605797340000|2020-11-19 14:49:00|901.2|901.1|901.3|901.2|901.4|901.3|901.2|901|2726
1605797350000|2020-11-19 14:49:10|901.4|901.3|901.4|901.3|901.4|901.3|901.3|901.2|1000
1605797360000|2020-11-19 14:49:20|901.6|901.4|901.7|901.5|901.8|901.7|901.5|901.3|34822
1605797370000|2020-11-19 14:49:30|901.8|901.6|901.5|901.3|901.8|901.6|901.3|901.2|18063
1605797380000|2020-11-19 14:49:40|901.4|901.2|901.4|901.3|901.5|901.4|901.3|901.2|2982
1605797390000|2020-11-19 14:49:50|901.5|901.4|901.9|901.7|902|901.9|901.5|901.4|5434
1605797400000|2020-11-19 14:50:00|902|901.8|901.9|901.6|902|901.8|901.9|901.6|0
1605797410000|2020-11-19 14:50:10|901.8|901.7|901.5|901.3|901.8|901.7|901.4|901.1|8608
1605797420000|2020-11-19 14:50:20|901.4|901.2|901.8|901.7|901.8|901.7|901.3|901.2|19688
1605797430000|2020-11-19 14:50:30|901.9|901.6|901.9|901.8|901.9|901.8|901.9|901.6|962
1605797440000|2020-11-19 14:50:40|901.8|901.7|901.8|901.6|901.9|901.7|901.7|901.5|6161
1605797450000|2020-11-19 14:50:50|901.9|901.7|901.8|901.7|901.9|901.8|901.7|901.5|3983
1605797460000|2020-11-19 14:51:00|901.9|901.6|901.4|901.3|901.9|901.7|901.4|901.1|7251
1605797470000|2020-11-19 14:51:10|901.5|901.4|901.7|901.4|901.7|901.4|901.5|901.3|1313
1605797480000|2020-11-19 14:51:20|901.8|901.5|901.6|901.4|901.9|901.7|901.6|901.3|1009
1605797490000|2020-11-19 14:51:30|901.7|901.5|901.8|901.6|902|901.7|901.7|901.5|1135
1605797500000|2020-11-19 14:51:40|901.7|901.5|901.7|901.5|901.7|901.6|901.6|901.5|869
1605797510000|2020-11-19 14:51:50|901.6|901.3|901.2|901.1|901.6|901.3|901.2|901.1|880
1605797520000|2020-11-19 14:52:00|901.3|901.2|900.9|900.7|901.5|901.2|900.8|900.6|13644
1605797530000|2020-11-19 14:52:10|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.5|0
1605797540000|2020-11-19 14:52:20|900.7|900.5|901.1|900.8|901.2|900.8|900.7|900.5|2257
1605797550000|2020-11-19 14:52:30|901|900.7|901.1|901|901.2|901|901|900.7|2258
1605797560000|2020-11-19 14:52:40|901|900.9|901|900.8|901|900.9|900.9|900.8|1538
1605797570000|2020-11-19 14:52:50|900.9|900.9|901.4|901.1|901.4|901.3|900.9|900.8|674
1605797580000|2020-11-19 14:53:00|901.3|901.2|901.4|901.2|901.4|901.2|901.3|901.1|0
1605797590000|2020-11-19 14:53:10|901.3|901.1|900.8|900.5|901.3|901.1|900.7|900.4|4041
1605797600000|2020-11-19 14:53:20|900.9|900.4|901.1|900.8|901.1|900.9|900.9|900.3|3527
1605797610000|2020-11-19 14:53:30|901|900.7|901|900.7|901|900.7|901|900.6|0
1605797620000|2020-11-19 14:53:40||900.8||900.8||900.8||900.7|0
1605797630000|2020-11-19 14:53:50|901.1|900.9|901.4|901.2|901.4|901.2|901.1|900.9|417
1605797640000|2020-11-19 14:54:00|901.3|901.1|901.5|901.3|901.6|901.4|901.3|901|267
1605797650000|2020-11-19 14:54:10|901.4|901.4|900.9|900.7|901.4|901.4|900.9|900.7|1417
1605797660000|2020-11-19 14:54:20|901|900.8|901|900.8|901.1|900.8|901|900.7|1002
1605797670000|2020-11-19 14:54:30|901.1|900.9|901.2|901|901.2|901|901|900.9|1392
1605797680000|2020-11-19 14:54:40|901.3||901.3||901.4||901.3||0
1605797690000|2020-11-19 14:54:50|901.4|900.9|901.4|901|901.4|901|901.4|900.9|0
1605797700000|2020-11-19 14:55:00|901.3|901.1|901.1|900.9|901.5|901.2|901.1|900.9|569
1605797710000|2020-11-19 14:55:10|901|900.7|900.9|900.6|901|900.7|900.7|900.5|2376
1605797720000|2020-11-19 14:55:20|901|900.7|901.3|901|901.3|901.1|901|900.7|603
1605797730000|2020-11-19 14:55:30|901.4|900.9|901.5|901.2|901.6|901.2|901.4|900.9|1410
1605797740000|2020-11-19 14:55:40|901.4|901.1|901|900.9|901.5|901.1|901|900.9|1791
1605797750000|2020-11-19 14:55:50|901.1|901|901.1|901|901.3|901|901.1|900.9|1036
1605797760000|2020-11-19 14:56:00|901.3|900.9|901.1|901|901.3|901|901.1|900.9|0
1605797780000|2020-11-19 14:56:20|901|900.9|901.2|901.1|901.5|901.2|901|900.9|1261
1605797790000|2020-11-19 14:56:30|901.4|901.2|901.5|901.2|901.5|901.3|901.4|901.1|850
1605797800000|2020-11-19 14:56:40|901.4|901.3|901.4|901.3|901.5|901.4|901.4|901.3|0
1605797810000|2020-11-19 14:56:50|901.5|901.2|901.4|901.2|901.5|901.2|901.3|901.2|694
1605797820000|2020-11-19 14:57:00|901.5|901.3|900.3|900|901.5|901.3|900.1|899.9|25851
1605797830000|2020-11-19 14:57:10|900.2|900.1|900.4|900.2|900.4|900.2|900.2|900.1|0
1605797840000|2020-11-19 14:57:20|900.3|900.3|900.5|900.3|900.6|900.3|900.3|900.2|573
1605797850000|2020-11-19 14:57:30|900.6||900.6||900.6||900.6||0
1605797860000|2020-11-19 14:57:40|900.5|900.4|900.6|900.3|900.7|900.5|900.5|900.3|567
1605797870000|2020-11-19 14:57:50|900.5|900.2|900.4|900.2|900.5|900.3|900.4|900.2|0
1605797880000|2020-11-19 14:58:00|900.3|900.3|900.5|900.4|900.5|900.4|900.3|900.2|2067
1605797890000|2020-11-19 14:58:10|900.6|900.5|900.8|900.6|900.8|900.6|900.6|900.5|1482
1605797900000|2020-11-19 14:58:20|900.9|900.7|900.8|900.7|901.1|900.9|900.8|900.7|4187
1605797910000|2020-11-19 14:58:30|900.7|900.6|900.8|900.7|900.8|900.7|900.7|900.6|457
1605797930000|2020-11-19 14:58:50|900.7|900.6|900.5|900.3|900.7|900.6|900.4|900.2|1922
1605797940000|2020-11-19 14:59:00|900.6|900.4|900.7|900.4|900.7|900.4|900.6|900.4|954
1605797960000|2020-11-19 14:59:20|900.6|900.5|900.7|900.4|900.7|900.6|900.6|900.3|1312
1605797970000|2020-11-19 14:59:30|900.6|900.5|900.6|900.4|900.7|900.6|900.6|900.3|1342
1605797980000|2020-11-19 14:59:40|900.7|900.5|900.6|900.5|900.7|900.5|900.6|900.5|0
1605797990000|2020-11-19 14:59:50|900.5|900.3|900.7|900.4|900.7|900.5|900.5|900.3|2
1605798000000|2020-11-19 15:00:00|900.6|900.3|900.4|900.1|900.6|900.3|900.2|900|4716
1605798010000|2020-11-19 15:00:10|900.3||900.4||900.4||900.3||0
1605798020000|2020-11-19 15:00:20|900.3||900.3||900.4||900.3||0
1605798030000|2020-11-19 15:00:30|900.4|900.2|900.4|900.3|900.5|900.3|900.3|900.2|606
1605798040000|2020-11-19 15:00:40|900.5|900.4|901|900.8|901|900.8|900.5|900.4|6900
1605798050000|2020-11-19 15:00:50|900.9|900.7|901|900.8|901|900.8|900.8|900.7|49
1605798060000|2020-11-19 15:01:00|900.9|900.7|900.9|900.7|900.9|900.7|900.9|900.7|0
1605798070000|2020-11-19 15:01:10|901|900.8|900.9|900.7|901|900.8|900.9|900.7|0
1605798080000|2020-11-19 15:01:20|900.8|900.6|900.5|900.3|900.8|900.6|900.5|900.2|5988
1605798090000|2020-11-19 15:01:30|900.6|900.4|900.8|900.6|900.9|900.6|900.6|900.4|2400
1605798100000|2020-11-19 15:01:40|900.9|900.7|900.6|900.1|901|900.7|900.4|900.1|3342
1605798110000|2020-11-19 15:01:50|900.5|900.2|900.5|900.3|900.6|900.3|900.5|900.2|0
1605798120000|2020-11-19 15:02:00|900.6|900.4|900.7|900.3|900.7|900.4|900.5|900.2|750
1605798130000|2020-11-19 15:02:10|900.6|900.2|900.4|900.2|900.6|900.3|900.4|900.2|0
1605798140000|2020-11-19 15:02:20|900.3|900.3|900.3|900.2|900.3|900.3|900.2|900.1|146
1605798150000|2020-11-19 15:02:30|900.4|900.3|900.4|900.2|900.4|900.3|900.2|900.1|1002
1605798160000|2020-11-19 15:02:40|900.3|900.1|900.1|899.9|900.4|900.2|900.1|899.9|6793
1605798170000|2020-11-19 15:02:50|900|899.8|900|899.9|900|899.9|900|899.8|0
1605798180000|2020-11-19 15:03:00|899.9|899.8|899.9|899.8|900|899.8|899.6|899.4|62256
1605798190000|2020-11-19 15:03:10|899.8|899.7|900|899.8|900.1|899.8|899.6|899.4|11528
1605798200000|2020-11-19 15:03:20|899.9|899.6|899.8|899.5|899.9|899.6|899.8|899.5|671
1605798210000|2020-11-19 15:03:30|899.7|899.4|899.6|899.3|899.7|899.4|899.5|899.2|0
1605798220000|2020-11-19 15:03:40|899.7|899.4|899.9|899.6|900|899.7|899.7|899.4|76
1605798230000|2020-11-19 15:03:50|899.8|899.5|899.9|899.7|899.9|899.7|899.8|899.5|0
1605798240000|2020-11-19 15:04:00|900|899.8|899.9|899.8|900.5|900.3|899.9|899.8|10925
1605798250000|2020-11-19 15:04:10|899.8|899.7|900|899.7|900|899.7|899.8|899.5|3561
1605798260000|2020-11-19 15:04:20|899.9||900||900||899.9||0
1605798270000|2020-11-19 15:04:30|900.1|899.8|900.7|900.3|900.7|900.3|900.1|899.8|3225
1605798280000|2020-11-19 15:04:40|900.6|900.4|900.5|900.3|900.7|900.5|900.4|900.3|2164
1605798290000|2020-11-19 15:04:50|900.4|900.2|900.4|900.1|900.4|900.2|900.4|900.1|0
1605798300000|2020-11-19 15:05:00|900.3|900.2|900.3|900.2|900.4|900.3|900.1|900|3822
1605798310000|2020-11-19 15:05:10|900.4|900.1|900.5|900.4|900.5|900.4|900.2|900|3871
1605798320000|2020-11-19 15:05:20|900.6|900.5|900.6|900.5|900.6|900.5|900.5|900.4|1454
1605798330000|2020-11-19 15:05:30|900.5|900.4|901|900.7|901.1|900.7|900.5|900.4|3163
1605798340000|2020-11-19 15:05:40||900.8||900.8||900.8||900.8|0
1605798350000|2020-11-19 15:05:50|900.9|900.6|900.6|900.4|900.9|900.6|900.5|900.4|7264
1605798360000|2020-11-19 15:06:00|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.5|0
1605798370000|2020-11-19 15:06:10|900.6|900.6|900.3|900.2|900.6|900.6|900.3|900|6664
1605798380000|2020-11-19 15:06:20|900.4|900.3|900.6|900.2|900.6|900.4|900.4|900.2|1308
1605798390000|2020-11-19 15:06:30|900.5|900.3|900.2|899.9|900.5|900.3|900.2|899.9|1317
1605798400000|2020-11-19 15:06:40|900.1|900|899.8|899.5|900.2|900|899.8|899.5|2
1605798410000|2020-11-19 15:06:50|899.7|899.4|899.6|899.2|899.7|899.4|899.4|899.1|4362
1605798420000|2020-11-19 15:07:00|899.7|899.3|899.6|899.4|900|899.6|899.6|899.3|3184
1605798430000|2020-11-19 15:07:10|899.7|899.5|899.6|899.4|899.8|899.5|899.5|899.4|3889
1605798440000|2020-11-19 15:07:20|899.7|899.5|899.6|899.4|899.8|899.5|899.6|899.4|0
1605798450000|2020-11-19 15:07:30|899.7|899.5|899.5|899.1|899.8|899.5|899.4|899.1|110
1605798460000|2020-11-19 15:07:40|899.6|899.2|899.5|899.2|899.7|899.5|899.5|899.2|454
1605798470000|2020-11-19 15:07:50|899.4|899|899.5|899.1|899.6|899.3|899.2|898.9|2588
1605798480000|2020-11-19 15:08:00|899.3|899|899.2|899|899.3|899|899.2|899|568
1605798490000|2020-11-19 15:08:10|899.3|899.1|899|898.9|899.3|899.1|899|898.9|103
1605798500000|2020-11-19 15:08:20|899.1|898.8|899.1|898.9|899.2|898.9|898.8|898.6|5580
1605798510000|2020-11-19 15:08:30|899|899|899.2|898.9|899.3|899.1|899|898.9|61
1605798530000|2020-11-19 15:08:50|899.1|898.8|899.1|898.7|899.2|898.8|899.1|898.7|0
1605798540000|2020-11-19 15:09:00|899|898.6|899.3|899.1|899.3|899.1|898.7|898.5|1345
1605798550000|2020-11-19 15:09:10|899.2|899|899|898.8|899.2|899|899|898.8|0
1605798560000|2020-11-19 15:09:20|899.2|898.9|899.3|899.1|899.3|899.1|899.2|898.9|253
1605798570000|2020-11-19 15:09:30|899.4|899.2|899.5|899.2|899.5|899.4|899.3|899.2|76
1605798580000|2020-11-19 15:09:40|899.4|899.5|900|899.8|900.3|900|899.4|899.5|36683
1605798590000|2020-11-19 15:09:50|899.9|899.7|899.9|899.8|900|899.8|899.9|899.7|0
1605798600000|2020-11-19 15:10:00|900|899.9|900.4|900|900.5|900|900|899.8|1387
1605798610000|2020-11-19 15:10:10|900.3||900.3||900.3||900.3||0
1605798620000|2020-11-19 15:10:20|900.2|899.9|899.7|899.5|900.2|899.9|899.7|899.5|3927
1605798630000|2020-11-19 15:10:30|899.6|899.4|899.7|899.2|899.9|899.6|899.3|899.2|2932
1605798640000|2020-11-19 15:10:40|899.9|899.3|900|899.8|900|899.9|899.9|899.3|941
1605798650000|2020-11-19 15:10:50|900.2|899.9|900.9|900.7|900.9|900.7|900.2|899.9|108635
1605798660000|2020-11-19 15:11:00|900.8|900.6|901.1|900.7|901.3|901|900.7|900.5|2661
1605798670000|2020-11-19 15:11:10|901|900.8|901|900.7|901|900.9|900.9|900.5|1534
1605798680000|2020-11-19 15:11:20|900.9|900.6|900.8|900.5|900.9|900.6|900.7|900.5|0
1605798690000|2020-11-19 15:11:30|900.9|900.3|900.9|900.8|900.9|900.8|900.7|900.3|1990
1605798700000|2020-11-19 15:11:40|901|900.9|901|900.8|901.1|900.9|901|900.8|826
1605798720000|2020-11-19 15:12:00|900.9|900.7|900.5|900.4|900.9|900.7|900.4|900.3|9011
1605798730000|2020-11-19 15:12:10|900.7|900.5|900.9|900.6|900.9|900.6|900.7|900.4|1105
1605798740000|2020-11-19 15:12:20|901|900.7|900.8|900.4|901|900.8|900.7|900.4|100
1605798750000|2020-11-19 15:12:30|900.7|900.3|900.1|899.9|900.7|900.4|900.1|899.8|5797
1605798760000|2020-11-19 15:12:40|900|899.8|900|899.8|900|899.8|900|899.6|0
1605798770000|2020-11-19 15:12:50|900.1|899.7|900.2|899.8|900.2|900|900|899.7|1650
1605798780000|2020-11-19 15:13:00|900.1|899.9|899.8|899.7|900.1|899.9|899.8|899.6|3897
1605798790000|2020-11-19 15:13:10|899.9|899.6|899.9|899.6|900|899.7|899.8|899.5|1050
1605798800000|2020-11-19 15:13:20|900|899.7|900.2|900|900.4|900.2|900|899.7|1703
1605798820000|2020-11-19 15:13:40|900.1|899.9|900.2|899.8|900.3|900|900|899.8|4154
1605798830000|2020-11-19 15:13:50|900.1|899.7|900|899.6|900.1|899.8|900|899.6|0
1605798840000|2020-11-19 15:14:00|900.1|899.7|900.5|900.2|900.5|900.2|899.9|899.6|0
1605798850000|2020-11-19 15:14:10|900.4|900.1|900.5|900.4|900.5|900.4|900.4|900.1|441
1605798860000|2020-11-19 15:14:20|900.4|900.3|900.5|900.4|900.5|900.4|900.4|900.3|84
1605798870000|2020-11-19 15:14:30|900.6|900.5|900.9|900.7|900.9|900.7|900.6|900.5|1732
1605798880000|2020-11-19 15:14:40|900.8|900.6|900.8|900.7|900.8|900.7|900.7|900.5|2387
1605798890000|2020-11-19 15:14:50|900.9|900.8|900.7|900.5|901|900.9|900.5|900.4|6145
1605798900000|2020-11-19 15:15:00|900.6|900.4|900.8|900.6|901|900.6|900.4|900.2|8154
1605798910000|2020-11-19 15:15:10|900.9|900.7|901|900.7|901.3|901|900.9|900.6|16896
1605798920000|2020-11-19 15:15:20||900.8||900.8||900.8||900.7|436
1605798930000|2020-11-19 15:15:30|900.9|900.7|900.8|900.6|901|900.8|900.8|900.6|0
1605798940000|2020-11-19 15:15:40|900.7|900.4|900.3|900.2|900.7|900.4|900.3|900.1|603
1605798950000|2020-11-19 15:15:50|900.4|900.3|900.4|900.2|900.6|900.4|900.3|900.2|3864
1605798960000|2020-11-19 15:16:00|900.5|900.3|900.6|900.3|900.6|900.3|900.5|900.3|544
1605798970000|2020-11-19 15:16:10|900.5|900.4|900.6|900.4|900.6|900.4|900.5|900.4|0
1605798980000|2020-11-19 15:16:20|900.5|900.5|900.6|900.4|900.6|900.5|900.5|900.4|0
1605798990000|2020-11-19 15:16:30|900.5|900.2|900.5|900.3|900.6|900.3|900.4|900.2|3598
1605799000000|2020-11-19 15:16:40|900.6|900.2|900.5|900.3|900.6|900.3|900.5|900.2|0
1605799010000|2020-11-19 15:16:50|900.6|900.4|900.2|900|900.6|900.5|900.1|899.9|2675
1605799020000|2020-11-19 15:17:00|900.3|900.1|900.6|900.4|900.7|900.5|900.3|900.1|3854
1605799030000|2020-11-19 15:17:10|900.7|900.5|900.5|900.4|900.7|900.5|900.5|900.4|1595
1605799040000|2020-11-19 15:17:20|900.6|900.3|900.4|900.2|900.6|900.3|900.3|900.1|6
1605799050000|2020-11-19 15:17:30|900.3|900.1|900.3|900.1|900.3|900.2|900.2|900.1|0
1605799060000|2020-11-19 15:17:40|900.2|900.2|900.2|900|900.4|900.2|900.2|900|140
1605799070000|2020-11-19 15:17:50|900.4|900.1|900.6|900.3|900.6|900.3|900.4|900|898
1605799080000|2020-11-19 15:18:00|900.5|900.2|900.4|900.1|900.5|900.2|900.4|900.1|40
1605799090000|2020-11-19 15:18:10|900.3|900|900.2|900|900.4|900.1|900.2|900|0
1605799100000|2020-11-19 15:18:20|900.1|899.9|900|899.8|900.1|899.9|899.9|899.8|567
1605799110000|2020-11-19 15:18:30|899.9|899.7|899.7|899.5|899.9|899.7|899.7|899.4|7236
1605799120000|2020-11-19 15:18:40|899.8|899.4|899.2|898.9|900|899.7|899.2|898.8|2660
1605799130000|2020-11-19 15:18:50|899.1|899|899.6|899.4|899.7|899.4|899.1|898.8|1772
1605799140000|2020-11-19 15:19:00|899.7|899.5|899.6|899.3|899.8|899.5|899.6|899.2|130
1605799150000|2020-11-19 15:19:10|899.5|899.1|899.2|898.9|899.5|899.1|899.2|898.9|1132
1605799160000|2020-11-19 15:19:20|899.3|899|899.3|899.1|899.4|899.2|899.3|899|222
1605799170000|2020-11-19 15:19:30|899.5||899.4||899.5||899.4||0
1605799180000|2020-11-19 15:19:40|899.5|899.2|899.6|899.3|899.7|899.5|899.5|899.2|1606
1605799190000|2020-11-19 15:19:50|899.5|899.4|898.5|898.2|899.5|899.4|898.3|898.2|50281
1605799200000|2020-11-19 15:20:00|898.6|898.3|898.6|898.3|898.7|898.5|898.4|898.2|6749
1605799210000|2020-11-19 15:20:10|898.5|898.2|898.8|898.5|898.9|898.5|898.5|898.2|3062
1605799220000|2020-11-19 15:20:20|898.6|898.4|898.6|898.3|898.7|898.4|898.6|898.3|0
1605799230000|2020-11-19 15:20:30|898.7|898.4|898.6|898.4|898.7|898.5|898.6|898.4|0
1605799240000|2020-11-19 15:20:40|898.7|898.5|898.8|898.6|899|898.8|898.6|898.4|4666
1605799250000|2020-11-19 15:20:50|898.9|898.7|899|898.8|899|898.8|898.9|898.7|1792
1605799260000|2020-11-19 15:21:00|898.9|898.7|899.1|898.9|899.1|898.9|898.8|898.6|6585
1605799270000|2020-11-19 15:21:10|899|898.8|899|898.7|899|899|898.8|898.6|742
1605799280000|2020-11-19 15:21:20|899.1|898.8|899.2|899|899.3|899.1|899.1|898.8|2695
1605799290000|2020-11-19 15:21:30|899.3||899.3||899.3||899.2||0
1605799300000|2020-11-19 15:21:40|899.4|899.1|899.4|899.3|899.5|899.4|899.4|899.1|1522
1605799310000|2020-11-19 15:21:50|899.5|899.4|899.5|899.3|899.5|899.4|899.5|899.3|1001
1605799320000|2020-11-19 15:22:00|899.4|899.2|899.2|899.1|899.4|899.2|899.2|899.1|4423
1605799330000|2020-11-19 15:22:10|899.1|898.9|899.1|898.9|899.2|899|899.1|898.9|3399
1605799340000|2020-11-19 15:22:20|899|898.8|898.8|898.6|899|898.8|898.8|898.6|5500
1605799350000|2020-11-19 15:22:30|898.7|898.5|898.9|898.5|898.9|898.6|898.5|898.2|14024
1605799360000|2020-11-19 15:22:40|898.8|898.4|898.7|898.5|898.8|898.5|898.6|898.4|6
1605799370000|2020-11-19 15:22:50|898.8|898.4|898.9|898.6|899.1|898.9|898.7|898.4|1102
1605799380000|2020-11-19 15:23:00|898.8|898.7|898.6|898.3|898.8|898.7|898.6|898.3|0
1605799390000|2020-11-19 15:23:10||898.4||898.4||898.5||898.4|248
1605799400000|2020-11-19 15:23:20|898.7|898.5|899.1|898.9|899.1|899|898.7|898.5|3792
1605799410000|2020-11-19 15:23:30|899.2|899|899.3|899.2|899.3|899.2|899.2|898.9|1694
1605799420000|2020-11-19 15:23:40|899.4|899.3|899.6|899.4|899.6|899.4|899.4|899.3|3738
1605799430000|2020-11-19 15:23:50|899.7|899.5|900.2|900|900.2|900|899.7|899.5|3758
1605799440000|2020-11-19 15:24:00|900.1|899.9|899.9|899.8|900.2|899.9|899.9|899.8|2935
1605799450000|2020-11-19 15:24:10|899.8|899.7|899.9|899.8|899.9|899.8|899.8|899.7|500
1605799460000|2020-11-19 15:24:20|900|899.7|899.9|899.7|900|899.9|899.8|899.7|3541
1605799470000|2020-11-19 15:24:30|899.8|899.6|899.8|899.5|899.9|899.6|899.6|899.5|556
1605799480000|2020-11-19 15:24:40||899.4||899.4||899.5||899.4|0
1605799490000|2020-11-19 15:24:50|899.7|899.3|899.6|899.3|899.7|899.4|899.3|899.2|1968
1605799500000|2020-11-19 15:25:00|899.5|899.2|899.4|899.2|899.6|899.3|899.3|899.2|2395
1605799510000|2020-11-19 15:25:10|899.3|899.1|899.8|899.5|899.8|899.6|899.2|899|4542
1605799520000|2020-11-19 15:25:20|899.7|899.4|899.9|899.6|899.9|899.6|899.5|899.4|1
1605799530000|2020-11-19 15:25:30|900|899.7|899.7|899.5|900|899.8|899.7|899.4|1513
1605799540000|2020-11-19 15:25:40|899.8|899.6|899.7|899.5|899.8|899.6|899.7|899.5|503
1605799560000|2020-11-19 15:26:00|899.6|899.4|899|898.6|899.6|899.4|898.9|898.5|4787
1605799570000|2020-11-19 15:26:10|899.1|898.7|899.1|898.9|899.1|898.9|899.1|898.7|0
1605799580000|2020-11-19 15:26:20|899.2|899|899.3|899|899.3|899.1|899.2|898.9|1359
1605799590000|2020-11-19 15:26:30|899.4|899.1|899.6|899.4|899.6|899.4|899.3|899.1|850
1605799600000|2020-11-19 15:26:40|899.5|899.3|899.3|899.1|899.5|899.3|899.3|899|1382
1605799610000|2020-11-19 15:26:50|899.4|899.2|899.5|899.3|899.6|899.3|899.3|899.2|0
1605799620000|2020-11-19 15:27:00|899.4|899.1|899.2|898.8|899.4|899.1|899|898.7|2275
1605799630000|2020-11-19 15:27:10|899.3|898.9|899.3|899|899.3|899|899.3|898.9|0
1605799640000|2020-11-19 15:27:20|899.4|899.1|899.5|899.2|899.5|899.2|899.4|899.1|6
1605799660000|2020-11-19 15:27:40|899.4|899.3|899.5|899.2|899.5|899.3|899.2|899|2771
1605799670000|2020-11-19 15:27:50||899.1||899.3||899.3||899.1|0
1605799680000|2020-11-19 15:28:00|899.4|899.2|899.7|899.3|899.7|899.4|899.3|899.1|2436
1605799690000|2020-11-19 15:28:10|899.8|899.4|899.7|899.4|899.8|899.6|899.3|899.1|4554
1605799700000|2020-11-19 15:28:20|899.8|899.5|899.9|899.7|900|899.7|899.7|899.5|0
1605799710000|2020-11-19 15:28:30|900|899.6|900.1|899.6|900.1|899.6|900|899.6|0
1605799720000|2020-11-19 15:28:40|900|899.7|899.8|899.5|900|899.8|899.7|899.5|0
1605799730000|2020-11-19 15:28:50|899.9|899.6|899.8|899.6|899.9|899.6|899.8|899.5|0
1605799740000|2020-11-19 15:29:00|899.9|899.7|900.1|899.9|900.1|899.9|899.8|899.7|9095
1605799750000|2020-11-19 15:29:10|900.2|899.8|900.1|899.8|900.2|900|900.1|899.8|0
1605799760000|2020-11-19 15:29:20|900|899.7|900.1|899.8|900.1|899.8|899.9|899.7|0
1605799770000|2020-11-19 15:29:30|900.2|899.7|900.2|900|900.2|900|900.2|899.7|1050
1605799780000|2020-11-19 15:29:40|900.3|900.1|900.1|899.9|900.4|900.2|900.1|899.9|1987
1605799790000|2020-11-19 15:29:50|900.2|900|900.1|899.9|900.2|900|900.1|899.9|0
1605799800000|2020-11-19 15:30:00|900.2|900|900.2|900|900.3|900.1|900.1|899.9|1899
1605799810000|2020-11-19 15:30:10|900.1|900.1|900.6|900.3|900.8|900.6|900.1|900|16315
1605799820000|2020-11-19 15:30:20|900.5|900.2|900.4|900.2|900.5|900.2|900.2|900|4145
1605799830000|2020-11-19 15:30:30|900.2|900.1|900.1|900|900.2|900.1|900.1|899.9|0
1605799840000|2020-11-19 15:30:40|900.2|899.9|899.9|899.7|900.2|899.9|899.9|899.7|569
1605799850000|2020-11-19 15:30:50|900|899.8|899.9|899.6|900.1|899.8|899.8|899.6|3432
1605799860000|2020-11-19 15:31:00|900|899.7|900|899.8|900|899.9|900|899.7|298
1605799870000|2020-11-19 15:31:10|900.1|899.9|900.4|900.1|900.4|900.2|900.1|899.9|2298
1605799880000|2020-11-19 15:31:20|900.3|900|900.2|900|900.3|900|900.2|899.9|2661
1605799900000|2020-11-19 15:31:40|900.1|899.9|899.9|899.8|900.1|899.9|899.9|899.8|757
1605799910000|2020-11-19 15:31:50|900|899.9|900.2|899.9|900.2|900|900|899.8|533
1605799920000|2020-11-19 15:32:00||900||899.9||900||899.9|0
1605799930000|2020-11-19 15:32:10|900.4|900|900.1|899.9|900.4|900.2|900.1|899.8|1467
1605799940000|2020-11-19 15:32:20|900.2|900|900.2|900|900.2|900|900.1|900|30
1605799950000|2020-11-19 15:32:30|900.3|900.1|900.7|900.5|900.7|900.5|900.2|900|1178
1605799960000|2020-11-19 15:32:40|900.6|900.4|900.4|900.2|900.7|900.4|900.4|900.2|7107
1605799970000|2020-11-19 15:32:50|900.5|900.3|900.5|900.3|900.5|900.3|900.5|900.3|0
1605799980000|2020-11-19 15:33:00|900.6|900.4|900.8|900.6|900.9|900.8|900.6|900.4|8950
1605799990000|2020-11-19 15:33:10|900.9|900.5|900.8|900.5|900.9|900.6|900.7|900.4|2529
1605800000000|2020-11-19 15:33:20||900.6||900.6||900.6||900.6|0
1605800010000|2020-11-19 15:33:30|900.9|900.7|900.9|900.8|900.9|900.8|900.9|900.7|360
1605800020000|2020-11-19 15:33:40|901|900.9|901|900.8|901.1|901|900.9|900.8|62241
1605800030000|2020-11-19 15:33:50|901.1|900.9|901.1|900.9|901.3|901.1|901|900.8|3184
1605800040000|2020-11-19 15:34:00|901|900.8|901.2|900.9|901.2|901|901|900.8|4964
1605800050000|2020-11-19 15:34:10|901.1|901|901|900.8|901.1|901|901|900.8|2242
1605800060000|2020-11-19 15:34:20|900.9|900.7|901|900.8|901|900.8|900.8|900.7|1756
1605800070000|2020-11-19 15:34:30||900.7||900.7||900.7||900.7|0
1605800080000|2020-11-19 15:34:40|900.9|900.8|900.8|900.6|900.9|900.8|900.8|900.6|1081
1605800090000|2020-11-19 15:34:50|900.7|900.5|900.8|900.6|901|900.7|900.5|900.4|6044
1605800100000|2020-11-19 15:35:00|900.9|900.7|901.1|900.9|901.3|900.9|900.8|900.7|278
1605800110000|2020-11-19 15:35:10|901.2|901|901.5|901.3|901.5|901.3|901.2|901|74
1605800120000|2020-11-19 15:35:20|901.4|901.2|901.5|901.3|901.7|901.5|901.4|901.2|8296
1605800130000|2020-11-19 15:35:30|901.4|901.2|901.5|901.3|901.5|901.3|901|900.9|6103
1605800140000|2020-11-19 15:35:40|901.6|901.4|901.7|901.5|901.8|901.5|901.6|901.4|0
1605800160000|2020-11-19 15:36:00|901.6|901.4|901.3|901.1|901.6|901.4|901.3|901.1|2216
1605800170000|2020-11-19 15:36:10|901.2|901|900.8|900.6|901.3|901.1|900.8|900.6|4291
1605800180000|2020-11-19 15:36:20|900.9|900.7|901.2|900.9|901.2|900.9|900.9|900.7|1701
1605800190000|2020-11-19 15:36:30|901.3|900.8|901.1|901|901.3|901.1|901.1|900.8|0
1605800200000|2020-11-19 15:36:40|901|900.9|901|900.9|901|900.9|900.9|900.8|1293
1605800210000|2020-11-19 15:36:50|900.9|900.8|900.7|900.5|901|900.8|900.6|900.3|4128
1605800220000|2020-11-19 15:37:00|900.8|900.6|900.7|900.5|900.9|900.6|900.7|900.4|1081
1605800230000|2020-11-19 15:37:10|900.8|900.6|900.7|900.5|900.8|900.6|900.7|900.5|0
1605800240000|2020-11-19 15:37:20|900.6|900.3|900.9|900.7|900.9|900.7|900.4|900.3|2676
1605800260000|2020-11-19 15:37:40|900.8|900.8|900.9|900.7|900.9|900.8|900.7|900.5|500
1605800270000|2020-11-19 15:37:50|901|900.6|900.9|900.6|901|900.6|900.8|900.6|6
1605800280000|2020-11-19 15:38:00|901|900.7|901.2|901|901.2|901.1|901|900.7|4984
1605800290000|2020-11-19 15:38:10|901.1|901.1|901.4|901.1|901.4|901.1|901.1|900.9|533
1605800300000|2020-11-19 15:38:20|901.3|901|901.2|900.9|901.3|901|901.2|900.9|0
1605800310000|2020-11-19 15:38:30|901.3|901|901.2|900.9|901.4|901.1|901.1|900.9|3107
1605800320000|2020-11-19 15:38:40|901.3|901|901.2|900.9|901.3|901.1|901.2|900.9|364
1605800330000|2020-11-19 15:38:50|901.1|900.8|901|900.7|901.1|900.8|900.9|900.7|2700
1605800340000|2020-11-19 15:39:00|901.1|900.8|901.2|901|901.3|901.1|901|900.8|1130
1605800350000|2020-11-19 15:39:10|901.3|901.1|901.3|901.1|901.3|901.1|901.3|901.1|566
1605800360000|2020-11-19 15:39:20|901.4|901.2|901.6|901.5|901.9|901.7|901.4|901.1|30418
1605800370000|2020-11-19 15:39:30|901.5|901.4|901.5|901.3|901.5|901.4|901.4|901.3|2846
1605800380000|2020-11-19 15:39:40|901.6|901.4|901.6|901.4|901.7|901.6|901.6|901.3|2256
1605800390000|2020-11-19 15:39:50|901.5|901.3|901.6|901.4|901.6|901.4|901.5|901.3|0
1605800400000|2020-11-19 15:40:00|901.7|901.2|901.3|901.1|901.7|901.2|901.3|901.1|5347
1605800410000|2020-11-19 15:40:10|901.4|901.2|901.4|901.2|901.5|901.3|901.4|901.2|154
1605800420000|2020-11-19 15:40:20|901.5|901.3|901.5|901.3|901.5|901.4|901.5|901.3|1374
1605800430000|2020-11-19 15:40:30|901.4|901.4|901.5|901.4|901.5|901.4|901.4|901.2|0
1605800440000|2020-11-19 15:40:40|901.4|901.3|901.2|900.9|901.4|901.3|901.1|900.9|4770
1605800450000|2020-11-19 15:40:50|901.1||901.1||901.1||901.1||0
1605800460000|2020-11-19 15:41:00|901.2|901|901.2|901|901.2|901|901.2|901|524
1605800480000|2020-11-19 15:41:20|901.1|901.1|901.3|901.1|901.3|901.2|901.1|901|766
1605800490000|2020-11-19 15:41:30|901.2|901|901.2|901|901.2|901|901.1|900.9|0
1605800500000|2020-11-19 15:41:40|901.3|901.3|901.6|901.4|901.6|901.4|901.3|901.3|29
1605800510000|2020-11-19 15:41:50|901.7|901.3|901.5|901.2|901.7|901.4|901.5|901.2|3407
1605800520000|2020-11-19 15:42:00|901.4|901.3|901.9|901.7|901.9|901.8|901.4|901.3|3033
1605800530000|2020-11-19 15:42:10|901.8|901.6|901.9|901.7|901.9|901.7|901.8|901.6|0
1605800540000|2020-11-19 15:42:20|901.8|901.6|901.9|901.7|901.9|901.7|901.8|901.6|289
1605800550000|2020-11-19 15:42:30|901.8|901.6|901.8|901.7|901.8|901.7|901.8|901.6|0
1605800560000|2020-11-19 15:42:40|901.9|901.6|901.9|901.7|901.9|901.7|901.9|901.6|0
1605800570000|2020-11-19 15:42:50|901.8|901.6|901.9|901.7|901.9|901.7|901.8|901.6|0
1605800580000|2020-11-19 15:43:00|901.8|901.6|901.7|901.5|901.8|901.6|901.6|901.4|2639
1605800590000|2020-11-19 15:43:10|901.8|901.6|901.9|901.6|902|901.8|901.7|901.6|3723
1605800600000|2020-11-19 15:43:20|901.8|901.5|901.7|901.5|901.8|901.5|901.6|901.5|0
1605800610000|2020-11-19 15:43:30|901.5|901.4|901.7|901.5|901.7|901.5|901.5|901.4|470
1605800620000|2020-11-19 15:43:40||901.4||901.5||901.5||901.4|0
1605800630000|2020-11-19 15:43:50|901.5|901.4|901.7|901.4|901.7|901.4|901.5|901.3|555
1605800640000|2020-11-19 15:44:00|901.6|901.5|901.7|901.4|901.7|901.5|901.6|901.4|0
1605800650000|2020-11-19 15:44:10|901.6|901.3|901.5|901.2|901.6|901.4|901.3|901.1|3079
1605800670000|2020-11-19 15:44:30|901.4|901.1|901.3|901|901.4|901.1|901.3|901|1552
1605800680000|2020-11-19 15:44:40|901.4|901.1|901.5|901.2|901.5|901.3|901.4|901.1|679
1605800690000|2020-11-19 15:44:50|901.4|901.1|901.3|901.1|901.4|901.1|901.3|901.1|0
1605800700000|2020-11-19 15:45:00|901.4|901.2|901.9|901.6|901.9|901.7|901.4|901.1|2273
1605800710000|2020-11-19 15:45:10|901.8||901.8||901.8||901.8||0
1605800720000|2020-11-19 15:45:20|901.9|901.7|901.9|901.6|902|901.8|901.9|901.6|10000
1605800730000|2020-11-19 15:45:30||901.7||901.6||901.7||901.6|0
1605800740000|2020-11-19 15:45:40|902|901.7|901.8|901.6|902.1|901.9|901.8|901.6|14993
1605800750000|2020-11-19 15:45:50|901.7|901.5|901.4|901.3|901.7|901.5|901.4|901.3|4807
1605800760000|2020-11-19 15:46:00|901.5|901.4|902|901.8|902|901.8|901.5|901.4|9548
1605800770000|2020-11-19 15:46:10||901.7||901.8||901.8||901.7|0
1605800800000|2020-11-19 15:46:40|901.9|901.7|901.7|901.6|901.9|901.7|901.7|901.6|3958
1605800810000|2020-11-19 15:46:50|901.6|901.5|901.7|901.4|901.7|901.5|901.6|901.4|1258
1605800820000|2020-11-19 15:47:00||901.5||901.6||901.6||901.5|0
1605800830000|2020-11-19 15:47:10|901.6|901.5|901.7|901.6|901.7|901.6|901.6|901.4|0
1605800840000|2020-11-19 15:47:20|901.6|901.5|901.6|901.4|901.7|901.5|901.6|901.4|1
1605800850000|2020-11-19 15:47:30|901.5|901.3|901.7|901.4|901.8|901.7|901.4|901.2|5071
1605800870000|2020-11-19 15:47:50|901.8|901.5|901.8|901.7|901.9|901.7|901.7|901.5|4833
1605800890000|2020-11-19 15:48:10|901.7|901.6|901.5|901.4|901.7|901.6|901.5|901.3|5977
1605800900000|2020-11-19 15:48:20|901.6||901.5||901.6||901.5||78
1605800910000|2020-11-19 15:48:30||901.3||901.4||901.4||901.3|0
1605800920000|2020-11-19 15:48:40|901.4|901.3|901.3|901.1|901.6|901.4|901.3|901.1|5443
1605800930000|2020-11-19 15:48:50|901.4|901.2|901.3|901.1|901.5|901.3|901.3|901.1|1798
1605800940000|2020-11-19 15:49:00|901.2|901.2|901.4|901.2|901.4|901.2|901.2|901.2|380
1605800950000|2020-11-19 15:49:10|901.3||901.5||901.5||901.3||0
1605800960000|2020-11-19 15:49:20|901.4|901.1|901.1|901|901.4|901.1|901.1|900.8|2549
1605800970000|2020-11-19 15:49:30|901.2|901.1|901.5|901.4|901.5|901.4|901.2|901.1|9385
1605800990000|2020-11-19 15:49:50|901.6|901.5|901.6|901.4|902.1|901.8|901.6|901.4|18571
1605801000000|2020-11-19 15:50:00|901.7|901.5|901.8|901.5|901.9|901.8|901.7|901.5|3059
1605801010000|2020-11-19 15:50:10|901.9|901.6|901.9|901.7|902|901.9|901.8|901.6|2626
1605801020000|2020-11-19 15:50:20|901.8|901.6|901.8|901.6|901.9|901.7|901.8|901.6|3629
1605801030000|2020-11-19 15:50:30|901.9|901.5|902|901.7|902|901.8|901.8|901.5|2413
1605801040000|2020-11-19 15:50:40|901.9|901.6|901.9|901.7|901.9|901.7|901.9|901.6|0
1605801050000|2020-11-19 15:50:50||901.6||901.7||901.7||901.6|0
1605801060000|2020-11-19 15:51:00||901.6||901.7||901.7||901.6|0
1605801070000|2020-11-19 15:51:10|902|901.8|902.3|902|902.3|902.1|902|901.8|1762
1605801080000|2020-11-19 15:51:20|902.2|902.1|902.3|902.1|902.3|902.2|902.2|902.1|0
1605801090000|2020-11-19 15:51:30|902.2||902.3||902.3||902.2||0
1605801100000|2020-11-19 15:51:40|902.2|902|902.2|902.1|902.3|902.1|902.1|902|5064
1605801110000|2020-11-19 15:51:50|902.1|902|901.5|901.3|902.1|902|901.5|901.3|7921
1605801120000|2020-11-19 15:52:00|901.6|901.4|901.4|901.1|901.6|901.4|901.4|901.1|0
1605801130000|2020-11-19 15:52:10|901.3|901|901.3|901.1|901.3|901.2|901.1|900.9|1366
1605801140000|2020-11-19 15:52:20|901.4|901.2|901.3|901.1|901.6|901.3|901.3|901.1|1613
1605801150000|2020-11-19 15:52:30|901.2|901|901.2|900.9|901.2|901|901.1|900.9|0
1605801160000|2020-11-19 15:52:40|901.3|901|901.5|901.3|901.7|901.5|901.2|901|4631
1605801170000|2020-11-19 15:52:50|901.4|901.2|901.3|901.1|901.5|901.2|901.3|901.1|0
1605801180000|2020-11-19 15:53:00|901.4|901.2|901.5|901.2|901.5|901.3|901.4|901.2|1406
1605801190000|2020-11-19 15:53:10|901.4|901.1|901.1|900.8|901.4|901.1|901|900.8|1816
1605801200000|2020-11-19 15:53:20||900.9||900.9||900.9||900.9|0
1605801210000|2020-11-19 15:53:30|901.3|901|901.3|901|901.3|901.1|901.3|900.9|0
1605801220000|2020-11-19 15:53:40|901.2|900.9|901.2|901|901.2|901|901.1|900.9|0
1605801230000|2020-11-19 15:53:50|901.1|900.9|901.1|900.9|901.1|900.9|901.1|900.9|0
1605801240000|2020-11-19 15:54:00|901.2|901|900.7|900.6|901.2|901|900.6|900.5|11325
1605801250000|2020-11-19 15:54:10|900.6|900.5|900.7|900.6|900.9|900.6|900.6|900.5|1677
1605801260000|2020-11-19 15:54:20|900.8|900.7|900.9|900.6|900.9|900.7|900.7|900.6|1035
1605801270000|2020-11-19 15:54:30|900.8||900.7||900.8||900.7||0
1605801280000|2020-11-19 15:54:40|900.8|900.7|901.3|901.1|901.3|901.1|900.8|900.7|4407
1605801290000|2020-11-19 15:54:50|901.2|901|901.3|901.1|901.3|901.1|901.1|901|1232
1605801300000|2020-11-19 15:55:00|901.4|901|901.3|901.1|901.4|901.3|901.3|901|1019
1605801310000|2020-11-19 15:55:10|901.4||901.3||901.4||901.3||0
1605801320000|2020-11-19 15:55:20|901.2|901|901|900.8|901.2|901|901|900.8|1110
1605801330000|2020-11-19 15:55:30|901.1|900.9|901.1|900.9|901.2|900.9|901.1|900.8|0
1605801340000|2020-11-19 15:55:40|901.2|900.8|901.3|901.2|901.3|901.2|901.2|900.8|552
1605801350000|2020-11-19 15:55:50|901.4|901.3|901.3|901.1|901.4|901.3|901.3|901.1|1388
1605801360000|2020-11-19 15:56:00|901.4|901.2|901.4|901.1|901.4|901.2|901.4|901.1|1741
1605801370000|2020-11-19 15:56:10||901.2||901.3||901.3||901.2|0
1605801380000|2020-11-19 15:56:20||901.2||901.3||901.3||901.2|0
1605801390000|2020-11-19 15:56:30|901.3|901.2|901.2|900.9|901.3|901.2|901.2|900.9|3576
1605801400000|2020-11-19 15:56:40|901.1|900.8|901.2|901|901.2|901|901|900.7|1331
1605801410000|2020-11-19 15:56:50|901.1|900.9|901.1|900.8|901.1|901|901|900.8|983
1605801420000|2020-11-19 15:57:00|901|900.7|900.9|900.7|901|900.7|900.9|900.6|0
1605801430000|2020-11-19 15:57:10|900.8|900.6|900.7|900.5|900.9|900.6|900.7|900.4|567
1605801450000|2020-11-19 15:57:30|900.6|900.4|900.5|900.4|900.6|900.4|900.5|900.4|0
1605801460000|2020-11-19 15:57:40|900.4|900.3|900.8|900.5|900.9|900.6|900.4|900.3|6437
1605801470000|2020-11-19 15:57:50|900.7|900.4|900.5|900.3|900.7|900.5|900.1|900|19342
1605801480000|2020-11-19 15:58:00|900.4|900.2|900.5|900.3|900.5|900.4|900.3|900.1|2727
1605801490000|2020-11-19 15:58:10|900.4|900.4|900.4|900.2|900.4|900.4|900.4|900.2|0
1605801500000|2020-11-19 15:58:20||900.1||900.1||900.1||900.1|0
1605801510000|2020-11-19 15:58:30|900.3|900|900.2|900|900.3|900.1|900.2|900|0
1605801520000|2020-11-19 15:58:40|900.3|900.1|900.4|900.2|900.4|900.3|900.3|900|2060
1605801530000|2020-11-19 15:58:50|900.5|900.1|900.4|900.2|900.6|900.4|900.4|900.1|523
1605801540000|2020-11-19 15:59:00|900.5|900.1|900.5|900.2|900.5|900.2|900.5|900.1|0
1605801550000|2020-11-19 15:59:10|900.4||900.4||900.5||900.4||0
1605801560000|2020-11-19 15:59:20|900.5|900.1|900.4|900.1|900.5|900.1|900.2|900|2699
1605801570000|2020-11-19 15:59:30|900.3|900|900.2|900|900.3|900|900.1|900|293
1605801590000|2020-11-19 15:59:50|900.1|899.9|900.3|900|900.4|900.2|900|899.9|63120
1605801600000|2020-11-19 16:00:00|900.2|900.1|900.5|900.2|900.5|900.4|900.2|900.1|1315
1605801610000|2020-11-19 16:00:10|900.4|900.1|900.4|900.1|900.5|900.2|900.4|900.1|600
1605801620000|2020-11-19 16:00:20|900.3|900.2|900|899.9|900.3|900.2|900|899.8|8454
1605801630000|2020-11-19 16:00:30|900.1|899.8|900.1|899.9|900.2|900|900.1|899.8|139
1605801640000|2020-11-19 16:00:40|900.2|899.8|900|899.8|900.2|899.8|900|899.8|0
1605801650000|2020-11-19 16:00:50||899.9||899.9||899.9||899.9|0
1605801660000|2020-11-19 16:01:00|900.1|899.8|900|899.8|900.1|899.9|900|899.8|750
1605801670000|2020-11-19 16:01:10|900.1|899.9|900|899.8|900.1|899.9|900|899.8|520
1605801680000|2020-11-19 16:01:20|900.1|899.9|900.1|899.9|900.1|899.9|900.1|899.9|0
1605801690000|2020-11-19 16:01:30|900|900|900.1|899.9|900.1|900|900|899.9|0
1605801700000|2020-11-19 16:01:40|899.9|899.8|899.8|899.6|900|899.8|899.8|899.5|2696
1605801710000|2020-11-19 16:01:50||899.5||899.5||899.6||899.5|0
1605801720000|2020-11-19 16:02:00||899.6||899.5||899.6||899.5|0
1605801730000|2020-11-19 16:02:10||899.6||899.5||899.6||899.5|0
1605801740000|2020-11-19 16:02:20|899.9|899.6|899.9|899.6|899.9|899.7|899.9|899.6|1252
1605801750000|2020-11-19 16:02:30|899.8|899.7|900|899.6|900|899.8|899.8|899.6|605
1605801760000|2020-11-19 16:02:40|899.9|899.5|899.7|899.5|899.9|899.5|899.7|899.5|1513
1605801770000|2020-11-19 16:02:50|899.8|899.6|900.1|900|900.1|900|899.8|899.6|1045
1605801780000|2020-11-19 16:03:00|900.2|900.1|900.2|899.9|900.3|900.2|900.1|899.9|6576
1605801790000|2020-11-19 16:03:10|900.1|899.8|900|899.8|900.1|899.8|899.9|899.8|3226
1605801800000|2020-11-19 16:03:20|899.9|899.7|899.8|899.6|899.9|899.7|899.8|899.6|2092
1605801810000|2020-11-19 16:03:30|899.9|899.7|899.9|899.7|899.9|899.7|899.9|899.7|0
1605801820000|2020-11-19 16:03:40|899.8|899.6|899.7|899.5|899.8|899.6|899.6|899.5|6751
1605801830000|2020-11-19 16:03:50|899.6|899.4|899.4|899.2|899.7|899.5|899.4|899.2|3489
1605801840000|2020-11-19 16:04:00|899.3|899.1|899.1|899|899.3|899.1|899.1|899|4096
1605801850000|2020-11-19 16:04:10|899.2|899.1|899.6|899.4|899.6|899.4|899.2|899.1|8095
1605801860000|2020-11-19 16:04:20|899.7|899.5|899.7|899.5|899.8|899.7|899.6|899.4|7847
1605801870000|2020-11-19 16:04:30|899.6||899.6||899.6||899.6||0
1605801880000|2020-11-19 16:04:40|899.7|899.6|899.7|899.5|899.7|899.6|899.7|899.5|14
1605801890000|2020-11-19 16:04:50||899.6||899.6||899.6||899.5|0
1605801900000|2020-11-19 16:05:00|899.8|899.7|900|899.8|900|899.9|899.7|899.6|2738
1605801910000|2020-11-19 16:05:10|900.1||900||900.1||900||0
1605801920000|2020-11-19 16:05:20|899.9|899.7|899.7|899.5|899.9|899.7|899.6|899.5|7828
1605801930000|2020-11-19 16:05:30|899.6|899.6|899.9|899.7|899.9|899.7|899.6|899.5|1924
1605801940000|2020-11-19 16:05:40|899.8||899.8||899.8||899.8||0
1605801950000|2020-11-19 16:05:50|899.7|899.6|899.6|899.3|899.7|899.6|899.5|899.3|4419
1605801970000|2020-11-19 16:06:10|899.5|899.2|899.4|899.2|899.5|899.3|899.3|899.1|2467
1605801980000|2020-11-19 16:06:20|899.5|899.3|899.5|899.3|899.5|899.3|899.5|899.3|0
1605802000000|2020-11-19 16:06:40|899.6|899.4|899.7|899.5|899.9|899.8|899.6|899.4|5798
1605802010000|2020-11-19 16:06:50|899.6|899.6|899.5|899.3|899.6|899.6|899.5|899.3|4558
1605802020000|2020-11-19 16:07:00||899.2||899.3||899.3||899.2|0
1605802030000|2020-11-19 16:07:10|899.4|899.2|899.1|898.9|899.4|899.3|898.9|898.8|5055
1605802040000|2020-11-19 16:07:20|899.2|899|899.3|899.1|899.4|899.1|899.1|899|429
1605802050000|2020-11-19 16:07:30|899.4||899.3||899.4||899.3||0
1605802060000|2020-11-19 16:07:40|899.4|899|899|898.8|899.4|899|898.9|898.8|3359
1605802070000|2020-11-19 16:07:50|899.1|898.9|898.9|898.7|899.1|898.9|898.9|898.6|0
1605802080000|2020-11-19 16:08:00|898.8|898.6|898.7|898.5|898.9|898.7|898.4|898.3|15076
1605802090000|2020-11-19 16:08:10|898.8|898.6|899.2|899|899.2|899|898.8|898.6|5955
1605802100000|2020-11-19 16:08:20|899.1|898.9|898.9|898.8|899.2|898.9|898.9|898.6|3235
1605802110000|2020-11-19 16:08:30|898.8|898.7|898.6|898.4|898.9|898.7|898.4|898.2|24984
1605802120000|2020-11-19 16:08:40|898.5|898.3|898.7|898.4|898.7|898.6|898.4|898.1|1917
1605802130000|2020-11-19 16:08:50|898.5|898.5|898.8|898.6|898.8|898.6|898.5|898.5|6
1605802140000|2020-11-19 16:09:00|898.9||898.9||898.9||898.9||0
1605802160000|2020-11-19 16:09:20|898.8||898.8||898.8||898.8||0
1605802170000|2020-11-19 16:09:30|898.9|898.7|898.9|898.8|898.9|898.8|898.9|898.7|0
1605802200000|2020-11-19 16:10:00|898.8|898.7|898.4|898.2|898.8|898.7|898.4|898.1|12249
1605802210000|2020-11-19 16:10:10|898.5|898.3|898.8|898.4|898.8|898.4|898.5|898.3|1822
1605802230000|2020-11-19 16:10:30|898.9|898.5|898.9|898.8|898.9|898.8|898.9|898.5|935
1605802240000|2020-11-19 16:10:40|899|898.7|898.9|898.7|899|898.8|898.9|898.7|569
1605802250000|2020-11-19 16:10:50|899|898.8|899.4|899.2|899.6|899.4|898.9|898.8|32400
1605802260000|2020-11-19 16:11:00|899.3|899.3|899.5|899.3|899.6|899.3|899.3|899.2|678
1605802270000|2020-11-19 16:11:10|899.4|899.2|899.4|899.3|899.5|899.3|899.4|899.2|0
1605802280000|2020-11-19 16:11:20|899.5|899.4|899.4|899.3|899.5|899.4|899.3|899.2|1516
1605802290000|2020-11-19 16:11:30||899.2||899.2||899.3||899.2|0
1605802300000|2020-11-19 16:11:40||899.3||899.3||899.3||899.2|0
1605802310000|2020-11-19 16:11:50|899.3|899.2|899.4|899.2|899.4|899.2|899.3|899.2|524
1605802320000|2020-11-19 16:12:00|899.3|899.1|898.9|898.6|899.3|899.1|898.9|898.6|7350
1605802330000|2020-11-19 16:12:10|898.8|898.5|899|898.7|899.1|899|898.7|898.4|15129
1605802340000|2020-11-19 16:12:20|898.9|898.8|899|898.8|899|898.8|898.9|898.7|0
1605802350000|2020-11-19 16:12:30|898.9|898.7|898.9|898.7|899|898.9|898.9|898.7|3209
1605802360000|2020-11-19 16:12:40||898.8||898.7||898.8||898.7|0
1605802370000|2020-11-19 16:12:50|898.8|898.8|898.8|898.6|898.8|898.8|898.7|898.5|1565
1605802380000|2020-11-19 16:13:00|898.9|898.5|898.8|898.4|898.9|898.5|898.8|898.4|0
1605802390000|2020-11-19 16:13:10||898.5||898.5||898.5||898.5|0
1605802410000|2020-11-19 16:13:30|898.9|898.6|898.9|898.7|898.9|898.7|898.9|898.6|808
1605802420000|2020-11-19 16:13:40|898.8|898.6|898.9|898.7|898.9|898.7|898.7|898.6|682
1605802430000|2020-11-19 16:13:50|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|0
1605802440000|2020-11-19 16:14:00||898.7||898.7||898.7||898.7|0
1605802450000|2020-11-19 16:14:10|898.7|898.6|898.8|898.6|898.8|898.7|898.6|898.5|9703
1605802490000|2020-11-19 16:14:50|898.7||898.8||898.8||898.7||0
1605802500000|2020-11-19 16:15:00|898.8|898.5|899.7|899.5|899.8|899.5|898.8|898.5|1301
1605802510000|2020-11-19 16:15:10|899.8|899.6|900|899.7|900|899.7|899.5|899.2|7122
1605802520000|2020-11-19 16:15:20|899.9|899.8|900|899.8|900|899.8|899.9|899.8|400
1605802530000|2020-11-19 16:15:30|899.9|899.6|900.1|899.9|900.1|899.9|899.9|899.6|733
1605802540000|2020-11-19 16:15:40|900.2|900|900.2|900|900.2|900|900.1|899.9|354
1605802550000|2020-11-19 16:15:50|900.5|900.2|900.7|900.3|900.7|900.4|900.4|900.2|179
1605802560000|2020-11-19 16:16:00|900.6|900.4|901|900.6|901|900.6|900.6|900.3|1
1605802570000|2020-11-19 16:16:10|900.7|900.4|900.9|900.6|901|900.6|900.7|900.4|1100
1605802580000|2020-11-19 16:16:20|901|900.7|900.7|900.4|901|900.7|900.7|900.4|970
1605802590000|2020-11-19 16:16:30|900.6|900.3|900.3|900|900.7|900.4|900.3|900|2627
1605802600000|2020-11-19 16:16:40|900.4|900.1|900.3|900|900.4|900.1|900.2|899.9|998
1605802610000|2020-11-19 16:16:50|900.2|900.1|900.3|900|900.4|900.1|900.2|900|750
1605802620000|2020-11-19 16:17:00|900.2|900.1|900.2|900|900.3|900.1|900.2|900|839
1605802630000|2020-11-19 16:17:10|900.3|900.1|900.4|900.2|900.4|900.2|900.3|900|0
1605802640000|2020-11-19 16:17:20|900.3|900|900.6|900.3|900.6|900.3|900.3|900|1160
1605802650000|2020-11-19 16:17:30|900.7|900.4|900.8|900.5|900.8|900.5|900.7|900.4|773
1605802660000|2020-11-19 16:17:40|900.6|900.4|900.7|900.5|900.7|900.5|900.6|900.4|0
1605802670000|2020-11-19 16:17:50|900.6|900.4|900.7|900.5|900.7|900.5|900.6|900.4|167
1605802680000|2020-11-19 16:18:00|900.6|900.4|900.7|900.5|900.7|900.5|900.6|900.4|287
1605802690000|2020-11-19 16:18:10|900.6|900.4|900.8|900.6|900.8|900.6|900.6|900.4|0
1605802700000|2020-11-19 16:18:20|900.7|900.5|900.7|900.4|900.8|900.5|900.7|900.4|400
1605802710000|2020-11-19 16:18:30|900.8|900.6|900.8|900.6|900.8|900.6|900.7|900.5|1210
1605802720000|2020-11-19 16:18:40|900.9|900.7|900.8|900.5|900.9|900.7|900.8|900.5|500
1605802730000|2020-11-19 16:18:50|900.6|900.3|900.6|900.4|900.7|900.5|900.6|900.3|1450
1605802740000|2020-11-19 16:19:00|900.7|900.3|900.8|900.5|900.8|900.5|900.7|900.3|3075
1605802750000|2020-11-19 16:19:10|901.2|901|901|900.7|901.2|901|901|900.7|729
1605802770000|2020-11-19 16:19:30|901.1|900.8|901.1|900.8|901.1|900.8|901.1|900.8|0
1605802780000|2020-11-19 16:19:40|901|900.7|901.1|900.9|901.2|901|901|900.7|0
1605802790000|2020-11-19 16:19:50|901.2|901|901.2|901|901.2|901|901.1|900.8|348
1605802800000|2020-11-19 16:20:00|901.1|900.9|901.7|901.4|901.7|901.4|901.1|900.9|776
1605802810000|2020-11-19 16:20:10|901.6|901.3|901.4|901.2|901.6|901.4|901.4|901.1|1311
1605802820000|2020-11-19 16:20:20|901.5|901.3|901.6|901.4|901.6|901.4|901.5|901.3|925
1605802830000|2020-11-19 16:20:30|901.5|901.3|901.6|901.4|901.6|901.4|901.5|901.3|503
1605802840000|2020-11-19 16:20:40|901.5|901.3|901.7|901.5|901.7|901.5|901.5|901.3|0
1605802850000|2020-11-19 16:20:50|901.6|901.4|901.7|901.4|901.9|901.6|901.6|901.4|273
1605802860000|2020-11-19 16:21:00|901.8|901.5|901.9|901.7|901.9|901.7|901.8|901.5|356
1605802870000|2020-11-19 16:21:10|901.8|901.6|901.7|901.4|901.8|901.6|901.6|901.3|1301
1605802880000|2020-11-19 16:21:20|901.6||901.6||901.6||901.6||0
1605802890000|2020-11-19 16:21:30|901.5|901.3|901.5|901.2|901.5|901.3|901.5|901.2|0
1605802900000|2020-11-19 16:21:40|901.6|901.4|901.6|901.4|901.7|901.5|901.6|901.3|0
1605802910000|2020-11-19 16:21:50|901.5|901.3|901.6|901.3|901.7|901.3|901.5|901.2|320
1605802920000|2020-11-19 16:22:00|901.5|901.2|901.6|901.3|901.6|901.3|901.5|901.2|250
1605802930000|2020-11-19 16:22:10|901.5|901.2|901.7|901.4|901.7|901.4|901.5|901.2|200
1605802940000|2020-11-19 16:22:20|901.8|901.6|902|901.8|902|901.8|901.8|901.6|1201
1605802950000|2020-11-19 16:22:30|902.1|901.7|902.1|901.8|902.1|901.8|902|901.7|0
1605802960000|2020-11-19 16:22:40|901.8|901.6|901.9|901.7|901.9|901.7|901.8|901.6|566
1605802980000|2020-11-19 16:23:00|902|901.8|901.6|901.3|902|901.8|901.6|901.2|3079
1605802990000|2020-11-19 16:23:10|901.7|901.2|901.9|901.6|902|901.7|901.6|901.2|0
1605803000000|2020-11-19 16:23:20|902|901.7|902.1|901.9|902.2|902|902|901.7|807
1605803010000|2020-11-19 16:23:30|901.9|901.8|902.5|902.2|902.6|902.3|901.9|901.7|670
1605803020000|2020-11-19 16:23:40|902.6|902.3|902.5|902.1|902.6|902.3|902.2|901.9|2485
1605803030000|2020-11-19 16:23:50|902.4|902|902.3|901.9|902.4|902|902.2|901.8|750
1605803040000|2020-11-19 16:24:00|902.4|902|902.1|901.8|902.5|902.1|902.1|901.7|1270
1605803050000|2020-11-19 16:24:10|902.2|901.7|902.2|901.7|902.2|901.7|902.1|901.6|0
1605803060000|2020-11-19 16:24:20|902.1|901.6|902.1|901.6|902.2|901.7|902.1|901.6|0
1605803070000|2020-11-19 16:24:30|901.8|901.4|901.9|901.5|901.9|901.5|901.7|901.4|1007
1605803080000|2020-11-19 16:24:40|901.8|901.4|901.7|901.4|902|901.5|901.7|901.4|0
1605803090000|2020-11-19 16:24:50|901.8|901.5|901.9|901.5|901.9|901.5|901.8|901.4|286
1605803100000|2020-11-19 16:25:00|901.8|901.6|901.9|901.6|902|901.7|901.8|901.5|0
1605803110000|2020-11-19 16:25:10|901.8|901.5|901.9|901.6|902|901.7|901.8|901.5|0
1605803120000|2020-11-19 16:25:20|902|901.7|901.9|901.6|902|901.7|901.9|901.6|1030
1605803130000|2020-11-19 16:25:30|901.8|901.5|901.5|901.2|901.9|901.6|901.5|901.2|4670
1605803150000|2020-11-19 16:25:50|901.6|901.3|901.2|901|901.6|901.3|901.2|901|338
1605803160000|2020-11-19 16:26:00|901.3|901.1|901.3|901|901.3|901.1|901.2|900.9|0
1605803170000|2020-11-19 16:26:10|901.2|900.9|901.4|901.1|901.4|901.1|901.2|900.9|1195
1605803180000|2020-11-19 16:26:20|901.2|900.9|901.2|901|901.3|901.1|901.2|900.9|0
1605803190000|2020-11-19 16:26:30|901.3|901.1|901.3|901.1|901.3|901.1|901.3|901.1|0
1605803200000|2020-11-19 16:26:40|901.2|901|901.2|901|901.2|901|901.2|901|0
1605803220000|2020-11-19 16:27:00|901.3|901.1|901.3|900.9|901.3|901.1|901.1|900.9|3005
1605803230000|2020-11-19 16:27:10|901.4|901|902|901.6|902|901.6|901.3|900.9|766
1605803240000|2020-11-19 16:27:20|901.9|901.5|902|901.6|902|901.6|901.9|901.5|0
1605803250000|2020-11-19 16:27:30|901.9|901.5|901.8|901.5|902|901.6|901.8|901.5|81
1605803260000|2020-11-19 16:27:40|901.7|901.4|901.8|901.4|901.8|901.5|901.5|901.2|1270
1605803270000|2020-11-19 16:27:50|901.7|901.3|901.8|901.5|901.8|901.5|901.7|901.3|0
1605803280000|2020-11-19 16:28:00|901.5|901.2|901.6|901.4|901.7|901.4|901.5|901.2|2600
1605803290000|2020-11-19 16:28:10|901.5|901.1|901.6|901.3|901.7|901.4|901.5|901.1|1337
1605803300000|2020-11-19 16:28:20|901.5|901.2|901.6|901.4|901.6|901.4|901.5|901.2|0
1605803310000|2020-11-19 16:28:30|901.7|901.3|901.7|901.4|901.7|901.4|901.6|901.3|1063
1605803320000|2020-11-19 16:28:40|901.6|901.2|901.1|900.9|901.7|901.4|901.1|900.9|643
1605803330000|2020-11-19 16:28:50|901.2|900.8|900.9|900.5|901.2|901|900.9|900.5|1157
1605803340000|2020-11-19 16:29:00|900.7|900.6|900.8|900.3|900.9|900.6|900.7|900.3|2304
1605803350000|2020-11-19 16:29:10|900.9|900.4|900.6|900.3|900.9|900.4|900.4|900.1|3011
1605803360000|2020-11-19 16:29:20|900.7|900.4|900.6|900.3|900.7|900.4|900.5|900.2|1075
1605803370000|2020-11-19 16:29:30|900.3|899.9|900.4|900.2|900.7|900.3|900.3|899.9|3340
1605803380000|2020-11-19 16:29:40|900.1|899.8|899.6|899.3|900.1|899.8|899.3|899.1|3750
1605803390000|2020-11-19 16:29:50|899.5|899.2|899.1|898.9|899.5|899.2|899.1|898.9|3468
1605859200000|2020-11-20 08:00:00|900|898.6|898.3|897.1|900|898.6|898.3|897|25205
1605859210000|2020-11-20 08:00:10|898.2|897.2|898|897|898.2|897.3|898|897|135
1605859230000|2020-11-20 08:00:30|898.2|897.1|898.2|897.5|898.7|897.7|898.2|897.1|1522
1605859240000|2020-11-20 08:00:40|898.3|897.6|897.5|896.5|898.7|897.7|897.5|896|1159
1605859250000|2020-11-20 08:00:50|896|895.8|896.8|895.3|897.1|895.8|896|895.2|19674
1605859260000|2020-11-20 08:01:00|896.6|895.4|895.7|895.1|896.6|895.5|895.7|895|0
1605859270000|2020-11-20 08:01:10|895.8|895.4|896.7|895.9|897.1|896.3|895.8|895.2|3442
1605859280000|2020-11-20 08:01:20|896.5|895.8|896.5|895.7|896.8|895.9|896|895.1|1137
1605859290000|2020-11-20 08:01:30|896.4|895.6|894.8|893.9|896.4|895.6|894.7|893.8|12172
1605859300000|2020-11-20 08:01:40|894.7|894.6|895.5|894.7|895.7|894.7|894.7|893.7|4738
1605859310000|2020-11-20 08:01:50|895.6|894.9|896.6|895.9|896.7|895.9|895.6|894.9|6357
1605859320000|2020-11-20 08:02:00|896.7|895.8|897.3|896.5|898|897.1|896.5|895.6|7394
1605859330000|2020-11-20 08:02:10|897.2|896.3|896.4|895.9|897.2|896.3|896.3|895.4|1987
1605859340000|2020-11-20 08:02:20|896.7|896|897|896.3|897.1|896.4|896.4|895.8|1040
1605859350000|2020-11-20 08:02:30|897.1|896.4|897.1|896.4|897.1|896.4|897|896.4|500
1605859360000|2020-11-20 08:02:40|897.3||897.3||897.4||897.3||0
1605859370000|2020-11-20 08:02:50|897.4|896.5|897.3|896.7|897.5|897.1|897.2|896.3|6926
1605859380000|2020-11-20 08:03:00|897.5|896.8|898.1|897.6|898.6|897.8|897.2|896.3|18393
1605859390000|2020-11-20 08:03:10|898.2|897.8|898.3|897.7|899|898.3|898.2|897.6|1526
1605859400000|2020-11-20 08:03:20|898.4|897.8|898.3|897.7|898.5|897.9|898|897.6|259
1605859410000|2020-11-20 08:03:30|898.2|897.6|897.1|896.8|898.2|897.6|897|896.5|8547
1605859420000|2020-11-20 08:03:40|897.2|896.7|897|896.7|897.2|897|897|896.7|1950
1605859430000|2020-11-20 08:03:50|897.1|896.3|896.8|895.9|897.1|896.3|896.8|895.9|328
1605859440000|2020-11-20 08:04:00|896.7|896|897.5|896.8|897.8|896.9|896.6|896|3264
1605859450000|2020-11-20 08:04:10|897.4|896.7|897.9|897|897.9|897|897.1|896.2|3969
1605859460000|2020-11-20 08:04:20|898.1|897.5|899|898.3|899|898.3|898.1|897.5|5012
1605859470000|2020-11-20 08:04:30|898.9|898.2|898.9|898.3|899.2|898.5|898.9|898.2|1224
1605859480000|2020-11-20 08:04:40|898.7|898.2|899|898.3|899.2|898.3|898.6|898.1|884
1605859490000|2020-11-20 08:04:50|899.1|898.4|899|898.2|899.1|898.4|898.2|897.4|204
1605859500000|2020-11-20 08:05:00|899.1|898.3|899.1|898.4|899.6|898.8|899.1|898.3|1175
1605859510000|2020-11-20 08:05:10|898.5|897.8|898|897.4|898.5|897.8|898|897.4|29
1605859520000|2020-11-20 08:05:20|898.1|897.5|898|897.2|898.2|897.5|898|897.1|0
1605859530000|2020-11-20 08:05:30|897.9|897|897.6|896.8|897.9|897.1|897.6|896.7|655
1605859540000|2020-11-20 08:05:40|897.5|896.7|897.3|896.7|897.6|896.8|897.1|896.3|1110
1605859550000|2020-11-20 08:05:50|897.4|896.8|896.5|895.8|897.4|896.8|896.5|895.8|950
1605859560000|2020-11-20 08:06:00|896.6|895.9|897|896.3|897|896.3|896.4|895.8|747
1605859570000|2020-11-20 08:06:10|897.2|896.6|897.7|897|897.8|897|897.2|896.6|1150
1605859580000|2020-11-20 08:06:20|897.9|897.1|898.4|897.5|898.4|897.5|897.7|896.9|600
1605859590000|2020-11-20 08:06:30|898.7|897.9|898.8|897.9|898.8|897.9|898.7|897.9|154
1605859600000|2020-11-20 08:06:40|898.9|898|898.1|897.4|898.9|898.1|898.1|897.4|1254
1605859610000|2020-11-20 08:06:50|898.2|897.5|898.5|898|898.6|898|898.1|897.4|558
1605859620000|2020-11-20 08:07:00|898.6|898.1|898.5|897.6|898.9|898.3|898.5|897.6|1278
1605859630000|2020-11-20 08:07:10|898.6|897.7|898.7|897.9|898.8|898|898.6|897.7|360
1605859650000|2020-11-20 08:07:30|898.8|898|898.8|898.1|898.8|898.1|898.7|898|0
1605859660000|2020-11-20 08:07:40|898.7|898|898.3|897.7|898.7|898|898.2|897.6|449
1605859670000|2020-11-20 08:07:50|898.4||898.4||898.4||898.4||0
1605859680000|2020-11-20 08:08:00|898.2|897.2|898.8|897.9|898.8|897.9|898|897.2|950
1605859690000|2020-11-20 08:08:10|898.9|898|898.9|898.1|898.9|898.1|898.9|898|0
1605859700000|2020-11-20 08:08:20|898.8|898|899.5|898.9|899.5|898.9|898.8|898|100
1605859710000|2020-11-20 08:08:30|899.6|898.8|899.1|898.3|899.6|899|899.1|898.3|850
1605859720000|2020-11-20 08:08:40|899|898|898.5|897.9|899|898|898.5|897.9|750
1605859730000|2020-11-20 08:08:50|898.6|898|898.4|897.6|898.6|898|898.4|897.6|0
1605859740000|2020-11-20 08:09:00|898.5|897.8|898.4|897.6|898.5|897.8|898.4|897.6|0
1605859750000|2020-11-20 08:09:10|898.5|897.7|899.6|898.9|899.6|898.9|898.1|897.4|1579
1605859760000|2020-11-20 08:09:20|899.5|898.8|899.7|899.2|899.7|899.2|899.5|898.8|339
1605859770000|2020-11-20 08:09:30|900|899.5|900|899.3|900.1|899.6|899.9|899.2|3616
1605859780000|2020-11-20 08:09:40|900.1|899.4|901.4|900.5|901.5|900.6|900.1|899.4|556
1605859790000|2020-11-20 08:09:50|901|900.4|900.4|899.6|901|900.5|900.4|899.6|399
1605859800000|2020-11-20 08:10:00|900.5|900.3|900.4|899.4|900.9|900.3|900.4|899.4|1476
1605859810000|2020-11-20 08:10:10|900.3|899.3|899.8|899.2|900.3|899.5|899.8|899.2|0
1605859820000|2020-11-20 08:10:20|899.9|899.3|900.1|899.4|900.3|899.5|899.9|899.3|0
1605859830000|2020-11-20 08:10:30|900.2|899.6|899.5|898.8|900.4|899.6|899.5|898.7|490
1605859840000|2020-11-20 08:10:40|899.4|898.7|899.4|898.7|899.5|898.8|899.4|898.7|0
1605859860000|2020-11-20 08:11:00|899.5|898.8|899|898.2|899.5|898.8|899|898|606
1605859870000|2020-11-20 08:11:10|899.1|898.3|899.5|898.6|899.6|899|899|898.1|400
1605859880000|2020-11-20 08:11:20|899.6||899.5||899.6||899.5||0
1605859890000|2020-11-20 08:11:30|899|898.2|898.5|897.8|899|898.2|898.5|897.8|900
1605859900000|2020-11-20 08:11:40|898.6|897.9|898.1|897.4|899|898.3|898|897.3|584
1605859910000|2020-11-20 08:11:50|897.9|897.2|897.8|897.1|897.9|897.3|897.5|896.9|69
1605859920000|2020-11-20 08:12:00|898.2|897.7|897.5|897|898.2|897.7|897.5|897|1246
1605859930000|2020-11-20 08:12:10|897.6|897.1|897.5|896.9|897.9|897.1|897.5|896.9|0
1605859940000|2020-11-20 08:12:20|897.6|897|897.5|896.9|897.7|897.1|897.5|896.9|0
1605859950000|2020-11-20 08:12:30|897.6|897|897.5|896.9|897.9|897.3|897.4|896.9|668
1605859960000|2020-11-20 08:12:40|897.6|897|897.9|897.1|897.9|897.1|897.5|896.8|2240
1605859970000|2020-11-20 08:12:50|897.8|897|897.9|897.2|898|897.4|897.8|897|200
1605859980000|2020-11-20 08:13:00|898|897.3|897.4|896.7|898|897.3|897.4|896.7|25
1605859990000|2020-11-20 08:13:10|897.1|896.5|897.6|897|897.6|897|897.1|896.5|33
1605860000000|2020-11-20 08:13:20|897.5|896.9|897.3|896.8|897.6|897|897.3|896.8|472
1605860010000|2020-11-20 08:13:30|897.2|896.7|897.2|896.6|897.3|896.7|897.2|896.6|0
1605860030000|2020-11-20 08:13:50|897.1|896.5|897|896.5|897.1|896.5|897|896.5|0
1605860040000|2020-11-20 08:14:00|896.3|895.8|896.2|895.7|896.3|895.8|896.2|895.7|700
1605860050000|2020-11-20 08:14:10|896.3|895.8|896.1|895.5|896.3|895.8|896|895.4|0
1605860060000|2020-11-20 08:14:20|896.4|896|896.9|896.3|896.9|896.4|896.4|896|1016
1605860070000|2020-11-20 08:14:30|897|896.6|896.8|896.5|897|896.6|896.7|896.2|750
1605860080000|2020-11-20 08:14:40|897.3|896.8|897.3|896.8|897.5|897|897.3|896.8|29
1605860090000|2020-11-20 08:14:50|897.2|896.9|896.3|895.7|897.2|896.9|896.2|895.6|852
1605860100000|2020-11-20 08:15:00|896.4|895.6|896.7|896.1|896.7|896.1|896.4|895.6|643
1605860110000|2020-11-20 08:15:10|896.5|896|896.7|896|896.7|896|896.5|896|0
1605860120000|2020-11-20 08:15:20|896.8|896.1|896.5|896|896.9|896.1|896.5|896|0
1605860130000|2020-11-20 08:15:30|896.6|896.1|897.9|897.1|897.9|897.3|896.6|896.1|1834
1605860140000|2020-11-20 08:15:40|897.8|897|897.6|897|897.8|897|897.4|896.9|625
1605860150000|2020-11-20 08:15:50|897.7|897.1|899.1|898.5|899.1|898.5|897.7|897|1864
1605860160000|2020-11-20 08:16:00|899.4|898.8|898.9|898.5|899.6|899|898.9|898.5|1596
1605860170000|2020-11-20 08:16:10|898.8|898.4|898.6|898.1|898.9|898.5|898.5|898.1|633
1605860180000|2020-11-20 08:16:20|898.7|898.2|898.7|898.1|898.8|898.2|898.7|898.1|0
1605860190000|2020-11-20 08:16:30|898.6|898.2|898.1|897.6|898.6|898.3|898|897.5|1280
1605860200000|2020-11-20 08:16:40|898|897.7|897.7|897.4|898.1|897.7|897.7|897.4|0
1605860210000|2020-11-20 08:16:50|897.8|898|898.4|897.6|898.4|898|897.8|897.6|659
1605860220000|2020-11-20 08:17:00|898.5|897.7|897.8|897.3|898.5|897.8|897.7|897.2|1176
1605860230000|2020-11-20 08:17:10|897.6|897.2|897.7|897.3|898|897.3|897.6|897.2|0
1605860240000|2020-11-20 08:17:20|897.9|897.4|898.6|898|898.6|898|897.9|897.4|118
1605860250000|2020-11-20 08:17:30|898.5|897.9|898.1|897.7|898.5|897.9|897.8|897.5|66
1605860260000|2020-11-20 08:17:40|898.2|897.6|898.4|897.9|898.5|897.9|898.2|897.6|0
1605860270000|2020-11-20 08:17:50|898.6|898|897.9|897.5|898.6|898|897.9|897.5|100
1605860280000|2020-11-20 08:18:00|898|897.6|898|897.5|898|897.6|897.8|897.4|900
1605860290000|2020-11-20 08:18:10|897.6|897.2|897.6|896.9|897.7|897.4|897.4|896.8|353
1605860300000|2020-11-20 08:18:20|897.4|896.7|898.2|897.6|898.2|897.6|897.4|896.7|1150
1605860310000|2020-11-20 08:18:30|898.3|897.7|898.9|898.5|898.9|898.5|898.1|897.6|227
1605860320000|2020-11-20 08:18:40|898.8|898.2|898.2|897.9|898.8|898.3|898.2|897.9|950
1605860330000|2020-11-20 08:18:50|898.3|898|898.2|897.9|898.3|898|898.2|897.9|0
1605860340000|2020-11-20 08:19:00|898.6|898|898.7|898.3|899.1|898.5|898.6|898|846
1605860350000|2020-11-20 08:19:10|898.5|898.2|898.8|898|898.8|898.2|898.5|898|110
1605860360000|2020-11-20 08:19:20|898.7|898|898.8|898.3|898.8|898.3|898.5|898|0
1605860370000|2020-11-20 08:19:30|898.7|898.2|898.7|898.3|898.8|898.3|898.5|898.2|0
1605860380000|2020-11-20 08:19:40|898.5|898.2|898.5|898.2|898.5|898.2|898.4|898.1|926
1605860390000|2020-11-20 08:19:50|898.4|898|898.4|898.1|898.5|898.1|898.4|898|0
1605860400000|2020-11-20 08:20:00|898.5||898.5||898.5||898.5||0
1605860410000|2020-11-20 08:20:10|898.4|898|898.5|898.1|898.5|898.1|898.4|898|700
1605860420000|2020-11-20 08:20:20|898.6|898.2|898.9|898.6|899|898.6|898.6|898.2|11455
1605860430000|2020-11-20 08:20:30|898.8|898.5|898.5|898|898.8|898.5|898.5|898|939
1605860440000|2020-11-20 08:20:40|898.4|897.8|898.1|897.8|898.4|897.9|898.1|897.8|630
1605860450000|2020-11-20 08:20:50|898|897.9|897.9|897.4|898|897.9|897.7|897.3|2953
1605860460000|2020-11-20 08:21:00||897.3||897.4||897.4||897.3|0
1605860470000|2020-11-20 08:21:10|897.8|897.1|897.6|897|898.1|897.7|897.6|897|11397
1605860480000|2020-11-20 08:21:20|897.5|897.1|897.4|897.2|897.5|897.2|897.4|896.9|0
1605860490000|2020-11-20 08:21:30|897.3|897.4|897.8|897.6|898|897.6|897.3|897.2|1909
1605860500000|2020-11-20 08:21:40||897.5||897.5||897.6||897.5|0
1605860510000|2020-11-20 08:21:50|897.7|897.3|897.5|897.1|897.7|897.3|897.3|896.9|2291
1605860520000|2020-11-20 08:22:00|897.7|897.2|897.6|897.1|897.8|897.4|897.6|897.1|815
1605860530000|2020-11-20 08:22:10|897.7||897.8||897.8||897.7||0
1605860540000|2020-11-20 08:22:20|897.7||897.6||897.7||897.6||0
1605860550000|2020-11-20 08:22:30|897.7|897.2|898.3|897.7|898.3|897.7|897.7|897.2|845
1605860570000|2020-11-20 08:22:50|898.2|897.6|897.7|897.1|898.2|897.7|897.1|897|2853
1605860580000|2020-11-20 08:23:00|897.8||897.8||897.8||897.8||100
1605860590000|2020-11-20 08:23:10|897.7|897|897.5|897|897.7|897|897.2|897|1881
1605860600000|2020-11-20 08:23:20|897.4||897.3||897.4||897.3||0
1605860610000|2020-11-20 08:23:30|897.4|897.1|897.5|897.2|897.7|897.5|897.3|897|4410
1605860620000|2020-11-20 08:23:40|897.4|897.1|897|896.6|897.4|897.1|897|896.5|2398
1605860630000|2020-11-20 08:23:50|896.9|896.5|897.7|897.3|897.8|897.4|896.8|896.4|40094
1605860640000|2020-11-20 08:24:00|897.8|897.4|897.9|897.6|898|897.6|897.7|897.4|750
1605860650000|2020-11-20 08:24:10|898|897.7|898.3|897.9|898.3|897.9|897.9|897.6|4020
1605860660000|2020-11-20 08:24:20|898.2|897.8|898.1|897.5|898.2|897.9|897.9|897.5|1797
1605860670000|2020-11-20 08:24:30||897.6||897.5||897.6||897.5|0
1605860680000|2020-11-20 08:24:40|898|897.6|897.7|897.2|898|897.6|897.7|897.1|1600
1605860690000|2020-11-20 08:24:50||897.1||897.2||897.2||897.1|0
1605860700000|2020-11-20 08:25:00|897.6|897.4|897.5|897.1|897.6|897.4|897.4|897.1|435
1605860710000|2020-11-20 08:25:10|897.4|897.2|897.4|897.2|897.5|897.2|897.3|897.1|2063
1605860720000|2020-11-20 08:25:20|897.3|897.1|897.4|897.2|897.4|897.2|897.3|897.1|200
1605860730000|2020-11-20 08:25:30|897.6|897.3|897.4|897.1|897.6|897.3|897.4|897.1|2577
1605860740000|2020-11-20 08:25:40|897.3|897|897.6|897.3|897.6|897.3|897.2|897|4149
1605860750000|2020-11-20 08:25:50|897.5|897.2|897.5|897.2|897.6|897.2|897.3|897|37
1605860760000|2020-11-20 08:26:00|897.6|897.3|897.9|897.4|897.9|897.4|897.6|897.3|748
1605860770000|2020-11-20 08:26:10|897.8|897.3|897.6|897.2|897.8|897.4|897.6|897.1|454
1605860780000|2020-11-20 08:26:20|897.5|897.3|897.7|897.4|897.8|897.4|897.5|897.2|0
1605860790000|2020-11-20 08:26:30|897.8|897.5|897.8|897.5|897.8|897.5|897.8|897.4|0
1605860800000|2020-11-20 08:26:40|897.9|897.4|897.9|897.5|898|897.7|897.9|897.4|874
1605860810000|2020-11-20 08:26:50|898|897.4|897.9|897.4|898.1|897.7|897.7|897.3|3207
1605860820000|2020-11-20 08:27:00|898|897.5|898.1|897.6|898.1|897.6|898|897.5|0
1605860830000|2020-11-20 08:27:10|898.2|898.1|898.7|898.1|898.7|898.3|898.2|898.1|1488
1605860840000|2020-11-20 08:27:20|898.8|898.2|898.9|898.5|899|898.7|898.8|898.2|2000
1605860850000|2020-11-20 08:27:30|899|898.6|899.2|899|899.4|899.2|899|898.6|1797
1605860860000|2020-11-20 08:27:40|899.3|899.1|899.3|899|899.4|899.1|899.1|899|1156
1605860870000|2020-11-20 08:27:50|899.2|898.9|898.7|898.5|899.2|899|898.7|898.2|3125
1605860880000|2020-11-20 08:28:00|898.6|898.3|898.2|897.6|898.6|898.3|898.2|897.6|1299
1605860890000|2020-11-20 08:28:10|898.3|897.7|898.5|898.1|898.5|898.1|898.2|897.7|1509
1605860900000|2020-11-20 08:28:20|898.7||898.7||898.7||898.7||0
1605860910000|2020-11-20 08:28:30|898.9|898.2|898.9|898.4|899|898.7|898.9|898.2|1456
1605860920000|2020-11-20 08:28:40||898.5||898.5||898.5||898.5|0
1605860930000|2020-11-20 08:28:50|898.8|898.4|898.5|897.9|898.8|898.4|898.3|897.9|740
1605860940000|2020-11-20 08:29:00|898.7|898|898.9|898.5|899|898.5|898.7|898|816
1605860950000|2020-11-20 08:29:10|899|898.6|899.5|898.9|899.6|898.9|899|898.6|0
1605860960000|2020-11-20 08:29:20|899.6|899|899.5|899|899.6|899.1|899.5|899|0
1605860970000|2020-11-20 08:29:30|899.3|898.9|899.3|899.1|899.3|899.1|899|898.6|9586
1605860980000|2020-11-20 08:29:40|899.4|899.2|899.7|899.2|899.8|899.3|899.3|899.1|16209
1605860990000|2020-11-20 08:29:50|899.4|899.3|899.4|899.1|899.4|899.3|899.2|899|2415
1605861000000|2020-11-20 08:30:00|899.3|899.2|900.2|900|900.2|900|899.3|899.1|46043
1605861010000|2020-11-20 08:30:10|900.3|900.1|900.4|900|900.6|900.3|900.3|899.9|2833
1605861020000|2020-11-20 08:30:20|900.3|899.9|899.9|899.8|900.3|900.1|899.9|899.8|3197
1605861030000|2020-11-20 08:30:30|899.8|899.6|900|899.6|900.3|899.9|899.8|899.5|3284
1605861040000|2020-11-20 08:30:40|899.9|899.5|899.8|899.4|899.9|899.5|899.8|899.3|50
1605861050000|2020-11-20 08:30:50|899.7|899.3|899.6|899.3|899.7|899.3|899.6|899.2|0
1605861060000|2020-11-20 08:31:00|899.7|899.4|899.8|899.5|899.8|899.5|899.6|899.4|1136
1605861070000|2020-11-20 08:31:10|899.7|899.4|899.6|899.3|899.7|899.4|899.4|899.2|3575
1605861080000|2020-11-20 08:31:20|899.7|899.6|899.8|899.4|899.8|899.6|899.7|899.4|660
1605861090000|2020-11-20 08:31:30|899.7|899.5|899.6|899.3|899.7|899.5|899.4|899.2|939
1605861100000|2020-11-20 08:31:40|899.5|899.2|900|899.5|900|899.5|899.5|899.2|568
1605861120000|2020-11-20 08:32:00|900.1|899.6|900.2|899.9|900.2|899.9|900.1|899.6|1000
1605861130000|2020-11-20 08:32:10|900.1|899.8|899.7|899.5|900.1|899.8|899.7|899.5|787
1605861140000|2020-11-20 08:32:20|899.8|899.6|899.8|899.5|900|899.7|899.7|899.5|4250
1605861150000|2020-11-20 08:32:30|900|899.6|899.9|899.8|900.1|899.8|899.9|899.6|1096
1605861160000|2020-11-20 08:32:40|900|899.9|900.4|900.1|900.4|900.2|900|899.9|13723
1605861170000|2020-11-20 08:32:50|900.5|900.2|900.9|900.6|901.1|900.7|900.5|900.2|1563
1605861180000|2020-11-20 08:33:00|901.4|900.7|901.2|900.8|901.6|901.1|900.9|900.7|15400
1605861190000|2020-11-20 08:33:10|900.8|900.7|900.8|900.5|900.8|900.7|900.7|900.5|2868
1605861210000|2020-11-20 08:33:30|900.7|900.6|900.7|900.4|900.8|900.6|900.7|900.4|224
1605861220000|2020-11-20 08:33:40||900.5||900.4||900.5||900.4|0
1605861230000|2020-11-20 08:33:50|900.6|900.3|900.5|900.2|900.7|900.3|900.4|900.2|3100
1605861240000|2020-11-20 08:34:00||900.3||900.3||900.3||900.2|0
1605861250000|2020-11-20 08:34:10|900.7|900.5|900.8|900.5|901.1|900.8|900.7|900.4|7879
1605861260000|2020-11-20 08:34:20|900.7|900.4|900.8|900.6|900.8|900.6|900.7|900.4|0
1605861270000|2020-11-20 08:34:30|900.7|900.4|901|900.5|901.1|900.7|900.7|900.4|4422
1605861280000|2020-11-20 08:34:40|900.9|900.4|900.6|900.4|901|900.5|900.4|900.1|1138
1605861290000|2020-11-20 08:34:50|900.5|900.2|900.5|900.1|900.5|900.2|900.5|900.1|1002
1605861300000|2020-11-20 08:35:00|900.4|900|900.5|900|900.5|900.2|900.1|899.8|4262
1605861310000|2020-11-20 08:35:10|900.4|899.9|899.7|899.3|900.4|899.9|899.7|899.3|410
1605861320000|2020-11-20 08:35:20|899.6|899.4|899.6|899.3|899.7|899.4|899.5|899.1|201
1605861330000|2020-11-20 08:35:30|899.5|899.2|899.5|899.1|899.5|899.2|899.5|899.1|0
1605861340000|2020-11-20 08:35:40|899.4|899|899.6|899.4|899.6|899.4|899|898.8|4012
1605861350000|2020-11-20 08:35:50||899.3||899.2||899.4||899.2|0
1605861360000|2020-11-20 08:36:00|899.7|899.3|899.1|898.7|899.7|899.4|899.1|898.7|43449
1605861370000|2020-11-20 08:36:10|899|898.8|898.6|898.3|899|898.8|898.6|898.3|1450
1605861380000|2020-11-20 08:36:20|898.7|898.4|898.7|898.4|898.7|898.4|898.7|898.4|500
1605861390000|2020-11-20 08:36:30|898.6|898.3|898.4|898.1|898.6|898.3|898.4|898.1|0
1605861400000|2020-11-20 08:36:40|898.3|897.9|898.6|898.2|898.6|898.2|898.3|897.9|0
1605861410000|2020-11-20 08:36:50|898.7|898.3|898.6|898.4|898.7|898.5|898.6|898.3|1156
1605861420000|2020-11-20 08:37:00|898.5|898.3|898.3|898|898.5|898.3|898.3|898|679
1605861430000|2020-11-20 08:37:10|||||||||299
1605861440000|2020-11-20 08:37:20|898.2|897.9|898.1|897.9|898.2|897.9|898.1|897.8|739
1605861460000|2020-11-20 08:37:40|898|897.8|897.7|897.5|898|897.8|897.7|897.4|1389
1605861470000|2020-11-20 08:37:50|897.6|897.3|897.3|897.1|897.6|897.4|897.3|897.1|2291
1605861480000|2020-11-20 08:38:00|897.4|897.2|897.7|897.4|897.9|897.5|897.4|897.2|2398
1605861490000|2020-11-20 08:38:10|897.8|897.5|897.7|897.4|897.8|897.5|897.7|897.4|0
1605861500000|2020-11-20 08:38:20|897.8|897.5|897.8|897.5|897.8|897.5|897.8|897.5|0
1605861510000|2020-11-20 08:38:30|898|897.6|898|897.7|898|897.8|898|897.6|743
1605861520000|2020-11-20 08:38:40|898.1|897.8|898.3|897.9|898.3|897.9|898.1|897.8|0
1605861530000|2020-11-20 08:38:50||897.8||897.9||897.9||897.8|0
1605861540000|2020-11-20 08:39:00|898.2|898|898.1|897.8|898.2|898.1|897.9|897.7|2965
1605861550000|2020-11-20 08:39:10|898.2|897.9|898.3|897.9|898.3|898|898.2|897.8|1437
1605861560000|2020-11-20 08:39:20|898.5|898|898.4|898.1|898.5|898.2|898.2|898|3152
1605861570000|2020-11-20 08:39:30|898.6|898.2|898.9|898.5|898.9|898.5|898.6|898.2|0
1605861580000|2020-11-20 08:39:40|898.8|898.4|898.8|898.3|898.8|898.4|898.8|898.3|0
1605861590000|2020-11-20 08:39:50|898.9|898.4|899.4|899|899.4|899|898.9|898.4|2421
1605861600000|2020-11-20 08:40:00|899.5||899.4||899.5||899.4||0
1605861620000|2020-11-20 08:40:20|899.5|899.1|899.7|899.4|899.8|899.4|899.5|899.1|471
1605861630000|2020-11-20 08:40:30|899.6|899.3|899.7|899.3|899.7|899.3|899.4|899.2|1565
1605861640000|2020-11-20 08:40:40|899.8|899.4|899.8|899.5|899.8|899.5|899.8|899.4|1918
1605861650000|2020-11-20 08:40:50|899.9|899.6|900|899.7|900|899.7|899.9|899.6|0
1605861670000|2020-11-20 08:41:10|900.2|899.8|900.3|899.9|900.3|900.1|900|899.7|1026
1605861680000|2020-11-20 08:41:20|900.2|900|901|900.4|901|900.4|900.2|900|4857
1605861690000|2020-11-20 08:41:30|901.2|900.6|900.6|900.3|901.2|900.7|900.6|900.2|14730
1605861700000|2020-11-20 08:41:40|900.7||900.6||900.7||900.6||0
1605861710000|2020-11-20 08:41:50|900.5|900.2|900.5|900.2|900.5|900.2|900.3|899.9|705
1605861720000|2020-11-20 08:42:00|900.6|900.1|900.5|900.2|900.6|900.2|900.4|900.1|0
1605861730000|2020-11-20 08:42:10|900.4|900.1|900.5|900.2|900.6|900.2|900.4|900.1|0
1605861740000|2020-11-20 08:42:20|900.6|900.1|900.4|900.1|900.6|900.1|900.4|900.1|0
1605861760000|2020-11-20 08:42:40|900.3|900|900.2|900|900.3|900|900.2|900|834
1605861770000|2020-11-20 08:42:50|900.1|899.9|900.1|900|900.1|900|900|899.9|530
1605861780000|2020-11-20 08:43:00|900.2|900.1|900.2|900.1|900.3|900.1|900.2|900.1|619
1605861790000|2020-11-20 08:43:10|900.1|900|900|899.9|900.1|900|900|899.9|452
1605861800000|2020-11-20 08:43:20|899.9|899.7|899.7|899.4|899.9|899.7|899.6|899.1|580
1605861810000|2020-11-20 08:43:30|899.6|899.3|899.6|899.3|899.6|899.3|899.6|899.2|0
1605861820000|2020-11-20 08:43:40|899.5|899.2|899.4|899|899.5|899.2|899.4|899|0
1605861830000|2020-11-20 08:43:50|899.2|898.9|899|898.7|899.2|898.9|898.9|898.7|1072
1605861840000|2020-11-20 08:44:00|898.9|898.8|899|898.7|899|898.8|898.9|898.7|950
1605861850000|2020-11-20 08:44:10|898.9|898.5|898.6|898.3|898.9|898.5|898.6|898.3|976
1605861860000|2020-11-20 08:44:20|898.5|898.1|898.6|898.2|898.7|898.2|898.5|898.1|0
1605861870000|2020-11-20 08:44:30|898.7|898.3|899|898.6|899|898.7|898.7|898.3|5754
1605861880000|2020-11-20 08:44:40|898.9|898.7|898.9|898.6|898.9|898.7|898.9|898.6|0
1605861890000|2020-11-20 08:44:50|899|898.7|898.9|898.7|899.1|898.7|898.9|898.7|0
1605861900000|2020-11-20 08:45:00|898.8|898.6|898.8|898.5|898.8|898.6|898.8|898.4|277
1605861910000|2020-11-20 08:45:10|898.9|898.6|898.9|898.7|899.1|898.8|898.9|898.6|1400
1605861920000|2020-11-20 08:45:20||898.5||898.6||898.7||898.5|892
1605861930000|2020-11-20 08:45:30|898.8|898.5|899.1|898.6|899.1|898.6|898.7|898.5|2745
1605861940000|2020-11-20 08:45:40|899.2|898.7|899.2|898.8|899.4|898.8|899.2|898.7|778
1605861950000|2020-11-20 08:45:50|899.1|898.7|898.9|898.7|899.2|898.8|898.9|898.7|0
1605861960000|2020-11-20 08:46:00|899|898.8|899.2|899|899.3|899|898.9|898.8|1481
1605861970000|2020-11-20 08:46:10|899.1|898.9|899.4|899.2|899.5|899.3|899.1|898.8|8897
1605861980000|2020-11-20 08:46:20|899.3|899|899.1|898.8|899.3|899|898.9|898.7|2602
1605861990000|2020-11-20 08:46:30|899.2|898.7|899.1|898.8|899.2|898.8|899.1|898.7|0
1605862000000|2020-11-20 08:46:40|899.2||899.3||899.4||899.2||0
1605862020000|2020-11-20 08:47:00|899.2||899.4||899.4||899.2||0
1605862030000|2020-11-20 08:47:10|899.5|898.9|899.8|899.4|899.9|899.4|899.5|898.9|4989
1605862040000|2020-11-20 08:47:20|899.9|899.8|899.9|899.4|900.1|899.8|899.8|899.4|2655
1605862050000|2020-11-20 08:47:30|900|899.5|900.1|899.8|900.1|899.9|899.8|899.5|354
1605862060000|2020-11-20 08:47:40|900|899.7|899.6|899.4|900|899.7|899.6|899.4|4720
1605862070000|2020-11-20 08:47:50|899.5|899.3|899.7|899.4|899.7|899.4|899.3|899|2284
1605862080000|2020-11-20 08:48:00|899.8|899.5|899.6|899.2|899.8|899.7|899.5|899.2|1692
1605862090000|2020-11-20 08:48:10|899.5|899.5|899.7|899.4|899.8|899.5|899.5|899.2|2638
1605862100000|2020-11-20 08:48:20|899.8|899.7|899.6|899.2|899.8|899.7|899.4|899.1|5900
1605862110000|2020-11-20 08:48:30|899.5|899.3|899.7|899.3|899.8|899.3|899.4|899.2|0
1605862120000|2020-11-20 08:48:40|899.6|899.2|899.3|899|899.6|899.2|899.3|898.9|539
1605862130000|2020-11-20 08:48:50|899.2|899.1|899.1|898.9|899.2|899.1|899.1|898.8|4288
1605862140000|2020-11-20 08:49:00|899.2|898.8|899|898.8|899.2|898.9|899|898.8|0
1605862150000|2020-11-20 08:49:10|899.1|898.9|899|898.6|899.1|899|898.7|898.4|4732
1605862160000|2020-11-20 08:49:20|898.9|898.5|898.7|898.5|898.9|898.6|898.7|898.4|0
1605862170000|2020-11-20 08:49:30|898.6|898.3|898.2|898|898.6|898.3|898.1|898|2905
1605862180000|2020-11-20 08:49:40|898.1|897.8|898.4|898.1|898.4|898.1|898|897.7|941
1605862190000|2020-11-20 08:49:50|898.5|898.2|898.6|898.3|898.7|898.4|898.5|898.2|763
1605862200000|2020-11-20 08:50:00|898.5|898.2|898.2|897.8|898.6|898.2|898.1|897.8|6550
1605862210000|2020-11-20 08:50:10|898.3|897.7|898.4|898|898.4|898.1|897.9|897.5|6087
1605862220000|2020-11-20 08:50:20||898.1||898||898.1||898|0
1605862230000|2020-11-20 08:50:30|898.5|898.1|898.6|898.2|898.6|898.2|898.5|898.1|0
1605862240000|2020-11-20 08:50:40||898.1||898.1||898.1||898|0
1605862250000|2020-11-20 08:50:50|898.5|898|898|897.8|898.5|898|897.9|897.6|19527
1605862260000|2020-11-20 08:51:00|898.1|897.6|897.8|897.4|898.1|897.7|897.8|897.3|1664
1605862270000|2020-11-20 08:51:10|897.9|897.5|897.9|897.6|897.9|897.6|897.8|897.5|569
1605862280000|2020-11-20 08:51:20|897.8|897.4|897.6|897.3|897.8|897.4|897.6|897.2|907
1605862290000|2020-11-20 08:51:30|897.5|897.2|897.4|897.1|897.6|897.4|897.4|897|993
1605862300000|2020-11-20 08:51:40|897.5|897|897.4|897.1|897.5|897.1|897.4|897|1000
1605862310000|2020-11-20 08:51:50|897.3|897|897.3|897.1|897.3|897.1|897.3|897|0
1605862320000|2020-11-20 08:52:00|897.5|897.2|897.4|897|897.5|897.2|897.3|897|737
1605862330000|2020-11-20 08:52:10|897.3|897.1|897.4|896.9|897.4|897.1|897|896.8|2649
1605862340000|2020-11-20 08:52:20|897.2|896.8|897.1|896.8|897.3|897|896.9|896.5|21511
1605862360000|2020-11-20 08:52:40|897|896.9|897.1|896.8|897.1|896.9|897|896.8|0
1605862370000|2020-11-20 08:52:50|897|896.9|896.8|896.3|897|896.9|896.8|896.3|461
1605862380000|2020-11-20 08:53:00|896.7|896.4|896.3|895.9|896.7|896.4|896.1|895.8|5580
1605862390000|2020-11-20 08:53:10|896.5|896|896.5|896.1|896.7|896.1|896.5|896|979
1605862400000|2020-11-20 08:53:20|896.4|896.2|896.9|896.5|897.2|896.5|896.4|896.2|765
1605862410000|2020-11-20 08:53:30|896.8|896.4|896.7|896.3|896.8|896.4|896.7|896.3|770
1605862420000|2020-11-20 08:53:40|896.8|896.4|897.1|896.5|897.1|896.5|896.8|896.4|0
1605862430000|2020-11-20 08:53:50|897.2|896.6|897.7|897.4|897.8|897.5|897.2|896.6|5856
1605862440000|2020-11-20 08:54:00|897.8|897.5|897.8|897.5|898.1|897.7|897.6|897.3|2342
1605862450000|2020-11-20 08:54:10|897.9|897.4|897.8|897.3|897.9|897.4|897.8|897.3|0
1605862460000|2020-11-20 08:54:20|897.7|897.4|897.8|897.4|898|897.6|897.6|897.3|569
1605862470000|2020-11-20 08:54:30|897.9|897.5|898|897.8|898|897.8|897.9|897.5|0
1605862480000|2020-11-20 08:54:40|898.1|897.9|898.5|898.2|898.6|898.2|898.1|897.9|129
1605862490000|2020-11-20 08:54:50|898.6|898.1|898.6|898.2|898.7|898.2|898.4|898.1|1561
1605862500000|2020-11-20 08:55:00|898.5|898.1|897.8|897.4|898.8|898.4|897.8|897.4|2160
1605862510000|2020-11-20 08:55:10|897.7|897.3|897.5|897.1|897.7|897.4|897.4|897.1|2617
1605862520000|2020-11-20 08:55:20|897.6|897.2|897.6|897.3|897.7|897.3|897.5|897.2|0
1605862530000|2020-11-20 08:55:30|897.7|897.4|898|897.5|898|897.5|897.6|897.4|0
1605862540000|2020-11-20 08:55:40||897.6||897.5||897.6||897.5|0
1605862550000|2020-11-20 08:55:50|897.9|897.6|898|897.6|898.1|897.7|897.8|897.5|0
1605862560000|2020-11-20 08:56:00|897.9|897.7|897.7|897.5|897.9|897.7|897.6|897.4|2425
1605862570000|2020-11-20 08:56:10|897.8|897.6|898.2|897.8|898.2|897.8|897.8|897.5|776
1605862580000|2020-11-20 08:56:20|898.1|897.7|897.8|897.4|898.1|897.8|897.8|897.4|1529
1605862590000|2020-11-20 08:56:30||897.3||897.3||897.3||897.3|0
1605862600000|2020-11-20 08:56:40|897.7|897.4|897.4|897.1|897.7|897.4|897.4|897.1|0
1605862610000|2020-11-20 08:56:50|897.3|896.9|897|896.7|897.3|896.9|897|896.7|1226
1605862620000|2020-11-20 08:57:00|897.1|896.8|897.2|896.7|897.2|896.8|897.1|896.6|0
1605862630000|2020-11-20 08:57:10|897.3|896.8|897.8|897.5|897.8|897.5|897.3|896.8|1157
1605862640000|2020-11-20 08:57:20||897.4||897.4||897.5||897.4|0
1605862650000|2020-11-20 08:57:30|897.7|897.3|897.6|897.1|897.7|897.3|897.3|897|935
1605862660000|2020-11-20 08:57:40|897.5|897.2|897.4|897|897.5|897.3|897.4|897|0
1605862670000|2020-11-20 08:57:50|897.3|896.9|897|896.7|897.3|896.9|896.8|896.6|3984
1605862680000|2020-11-20 08:58:00|896.9||896.9||896.9||896.9||0
1605862690000|2020-11-20 08:58:10|897|896.8|897.2|896.8|897.2|896.8|896.9|896.7|995
1605862700000|2020-11-20 08:58:20|897.3|896.9|897.2|897|897.4|897|897.1|896.9|0
1605862710000|2020-11-20 08:58:30|897.1|896.8|897.2|896.8|897.4|897.1|897|896.8|3191
1605862720000|2020-11-20 08:58:40||896.9||896.9||896.9||896.8|0
1605862730000|2020-11-20 08:58:50|897.4|897|897.8|897.4|897.8|897.5|897.4|896.9|2307
1605862740000|2020-11-20 08:59:00||897.5||897.5||897.5||897.4|0
1605862750000|2020-11-20 08:59:10|897.7|897.4|896.6|896.4|897.7|897.4|896.6|896.3|9946
1605862760000|2020-11-20 08:59:20|896.7|896.5|897.1|896.8|897.1|896.8|896.7|896.5|0
1605862780000|2020-11-20 08:59:40|897|896.7|897.1|897|897.4|897.1|897|896.7|1014
1605862790000|2020-11-20 08:59:50|897.4|896.9|897.9|897.4|898|897.6|897.2|896.8|2063
1605862800000|2020-11-20 09:00:00||897.3||897.4||897.4||897.3|0
1605862810000|2020-11-20 09:00:10||897.5||897.4||897.6||897.4|0
1605862820000|2020-11-20 09:00:20|||||||||8
1605862830000|2020-11-20 09:00:30|897.8|897.3|897.9|897.6|897.9|897.6|897.5|897.3|5300
1605862840000|2020-11-20 09:00:40||897.5||897.4||897.5||897.3|0
1605862850000|2020-11-20 09:00:50|897.8|897.5|897.9|897.6|897.9|897.6|897.8|897.4|0
1605862860000|2020-11-20 09:01:00|897.8|897.5|897.8|897.4|897.8|897.6|897.8|897.4|0
1605862870000|2020-11-20 09:01:10|897.7||897.7||897.7||897.7||0
1605862880000|2020-11-20 09:01:20|897.6|897.5|897.7|897.5|897.7|897.5|897.6|897.4|0
1605862890000|2020-11-20 09:01:30|897.6|897.4|897.5|897.4|897.7|897.4|897.5|897.3|1763
1605862900000|2020-11-20 09:01:40|897.4|897.3|897.7|897.4|897.7|897.4|897.4|897.3|569
1605862910000|2020-11-20 09:01:50|897.8|897.5|897.4|897|897.9|897.6|897.2|896.8|6889
1605862920000|2020-11-20 09:02:00||896.8||897||897||896.8|0
1605862930000|2020-11-20 09:02:10|897.5|897.1|897.8|897.4|897.8|897.4|897.5|897.1|3073
1605862940000|2020-11-20 09:02:20|897.7||897.7||897.7||897.7||0
1605862950000|2020-11-20 09:02:30|897.6|897.2|897.6|897.2|897.6|897.2|897.4|897.2|222
1605862960000|2020-11-20 09:02:40||897.1||897.2||897.3||897.1|0
1605862970000|2020-11-20 09:02:50|897.4|897.1|897.1|896.6|897.4|897.1|896.7|896.3|33406
1605862980000|2020-11-20 09:03:00|897||897||897||897||0
1605862990000|2020-11-20 09:03:10|896.9|896.8|897|896.8|897.1|896.8|896.9|896.7|1244
1605863000000|2020-11-20 09:03:20|897.1||897.2||897.4||897.1||0
1605863010000|2020-11-20 09:03:30|897.3|896.9|897.6|897.2|897.7|897.4|897.3|896.9|2710
1605863020000|2020-11-20 09:03:40|897.5|897.1|897.4|897.1|897.5|897.2|897.4|897|0
1605863030000|2020-11-20 09:03:50|897.3|897|897|896.8|897.3|897|896.9|896.7|971
1605863040000|2020-11-20 09:04:00|897.1||897||897.1||897||0
1605863050000|2020-11-20 09:04:10|896.9|896.7|897.3|897|897.3|897|896.7|896.4|20515
1605863060000|2020-11-20 09:04:20|897.2|896.8|897.4|897|897.4|897|897.1|896.8|0
1605863070000|2020-11-20 09:04:30|897.5|897.1|897.6|897.2|897.6|897.2|897.5|897.1|0
1605863080000|2020-11-20 09:04:40|897.7||897.7||897.8||897.7||0
1605863090000|2020-11-20 09:04:50|897.6|897.3|898|897.6|898.1|897.6|897.6|897.3|1885
1605863100000|2020-11-20 09:05:00|898.1|897.7|898.1|897.6|898.2|897.8|898.1|897.6|569
1605863110000|2020-11-20 09:05:10|898|897.7|898.2|897.8|898.3|897.8|897.9|897.7|769
1605863120000|2020-11-20 09:05:20|898.1|897.7|898.4|898|898.5|898|897.9|897.7|2412
1605863130000|2020-11-20 09:05:30|898.5|897.9|898.7|898.2|898.8|898.3|898.2|897.9|4493
1605863140000|2020-11-20 09:05:40|898.6|898.3|898.7|898.4|898.8|898.5|898.4|898.1|8192
1605863150000|2020-11-20 09:05:50|898.8|898.5|898.8|898.5|898.9|898.5|898.7|898.5|0
1605863160000|2020-11-20 09:06:00|898.7|898.6|898.9|898.6|899|898.6|898.7|898.6|568
1605863170000|2020-11-20 09:06:10|898.7|898.5|899|898.7|899|898.8|898.7|898.5|410
1605863180000|2020-11-20 09:06:20|898.9|898.6|899|898.7|899|898.8|898.7|898.6|1523
1605863190000|2020-11-20 09:06:30|898.9|898.8|899|898.8|899|898.8|898.9|898.7|3971
1605863200000|2020-11-20 09:06:40||898.7||898.7||898.8||898.7|0
1605863210000|2020-11-20 09:06:50|898.9||898.9||898.9||898.9||0
1605863220000|2020-11-20 09:07:00|899|898.6|898.5|898.2|899|898.7|898.4|898.2|5355
1605863230000|2020-11-20 09:07:10|898.4|898.3|898.5|898.2|898.5|898.4|898.4|898.2|2069
1605863240000|2020-11-20 09:07:20|898.6|898.3|899|898.7|899|898.8|898.6|898.3|4590
1605863250000|2020-11-20 09:07:30||898.8||898.9||898.9||898.8|0
1605863260000|2020-11-20 09:07:40|899.1|899|899.2|898.9|899.3|899|899.1|898.9|1000
1605863270000|2020-11-20 09:07:50|899.1|898.8|899|898.9|899.1|898.9|899|898.8|673
1605863280000|2020-11-20 09:08:00|898.9|898.8|898.8|898.5|899|898.9|898.8|898.5|373
1605863290000|2020-11-20 09:08:10|898.9|898.6|898.8|898.4|898.9|898.6|898.8|898.4|0
1605863300000|2020-11-20 09:08:20||898.5||898.6||898.6||898.5|0
1605863310000|2020-11-20 09:08:30|898.7|898.7|899.1|898.9|899.1|898.9|898.7|898.6|3269
1605863320000|2020-11-20 09:08:40|899|898.8|899|898.6|899.1|898.9|899|898.6|234
1605863330000|2020-11-20 09:08:50|898.9|898.7|898.9|898.5|898.9|898.7|898.5|898.4|6453
1605863340000|2020-11-20 09:09:00|899|898.6|899|898.6|899|898.7|899|898.6|0
1605863350000|2020-11-20 09:09:10|899.1|898.7|899.1|898.7|899.1|898.7|899|898.6|0
1605863360000|2020-11-20 09:09:20|899|898.6|898.5|898.2|899|898.6|898.3|898|3447
1605863370000|2020-11-20 09:09:30|898.4|898.3|898.6|898.3|898.6|898.4|898.4|898.3|0
1605863380000|2020-11-20 09:09:40|898.7|898.4|899.2|898.9|899.2|898.9|898.6|898.4|547
1605863390000|2020-11-20 09:09:50|899.1|898.7|899|898.8|899.1|898.8|899|898.6|222
1605863400000|2020-11-20 09:10:00|898.9|898.6|898.6|898.3|898.9|898.6|898.6|898.3|1949
1605863410000|2020-11-20 09:10:10|898.5|898.2|898.7|898.2|898.7|898.2|898.5|898.2|0
1605863420000|2020-11-20 09:10:20|898.8|898.3|898.8|898.4|898.9|898.4|898.7|898.3|0
1605863430000|2020-11-20 09:10:30|898.9|898.5|898.8|898.4|898.9|898.6|898.6|898.4|750
1605863440000|2020-11-20 09:10:40||898.3||898.4||898.5||898.3|0
1605863450000|2020-11-20 09:10:50||898.5||898.4||898.5||898.4|0
1605863460000|2020-11-20 09:11:00||898.5||898.5||898.5||898.4|0
1605863470000|2020-11-20 09:11:10|898.7|898.4|898.8|898.5|898.8|898.6|898.6|898.4|940
1605863480000|2020-11-20 09:11:20|898.7|898.4|898.7|898.3|898.8|898.5|898.7|898.3|0
1605863490000|2020-11-20 09:11:30|898.6|898|898.4|898.2|898.6|898.3|898.2|898|10161
1605863500000|2020-11-20 09:11:40|898.5|898.3|898.5|898.3|898.5|898.3|898.4|898.2|0
1605863510000|2020-11-20 09:11:50|898.6|898.4|898.8|898.4|898.9|898.5|898.6|898.4|1312
1605863520000|2020-11-20 09:12:00|898.7|898.3|898.4|898.2|898.7|898.3|898.4|898.2|1031
1605863530000|2020-11-20 09:12:10|898.5|898.3|898.4|898.3|898.5|898.3|898.3|898.2|211
1605863540000|2020-11-20 09:12:20|898.5|898.4|898.6|898.3|898.7|898.4|898.4|898.3|0
1605863550000|2020-11-20 09:12:30|898.7|898.4|898.8|898.5|898.8|898.6|898.7|898.4|0
1605863560000|2020-11-20 09:12:40|898.7|898.6|898.7|898.6|898.8|898.6|898.7|898.4|0
1605863570000|2020-11-20 09:12:50|898.8||898.8||898.8||898.7||0
1605863580000|2020-11-20 09:13:00|898.7||898.8||898.8||898.7||0
1605863590000|2020-11-20 09:13:10|898.7||898.8||898.8||898.7||0
1605863600000|2020-11-20 09:13:20|898.7|898.5|898.4|898.2|898.7|898.5|898.3|898.2|4730
1605863610000|2020-11-20 09:13:30|898.5|898.3|898.5|898.3|898.5|898.3|898.5|898.3|0
1605863620000|2020-11-20 09:13:40|898.4|898.2|898.4|898.2|898.6|898.3|898.4|898.2|2000
1605863630000|2020-11-20 09:13:50|898.5|898.3|898.7|898.3|898.8|898.3|898.5|898.3|0
1605863640000|2020-11-20 09:14:00|898.8|898.4|898.7|898.3|898.8|898.5|898.7|898.3|0
1605863660000|2020-11-20 09:14:20||898.4||898.5||898.5||898.3|0
1605863670000|2020-11-20 09:14:30|898.6|898.4|898.6|898.5|898.7|898.5|898.6|898.3|0
1605863680000|2020-11-20 09:14:40|898.5|898.3|898.4|898.2|898.5|898.3|898.3|898.2|1083
1605863690000|2020-11-20 09:14:50|898.5|898.3|898.5|898.3|898.8|898.4|898.4|898.3|1227
1605863700000|2020-11-20 09:15:00|898.4|898.2|898.5|898.2|898.5|898.2|898.3|898.1|4795
1605863710000|2020-11-20 09:15:10|898.6|898.3|898.5|898.3|898.6|898.3|898.5|898.3|0
1605863720000|2020-11-20 09:15:20|898.4|898.2|898.5|898.2|898.5|898.2|898.2|898.1|693
1605863730000|2020-11-20 09:15:30|898.6|898.3|898.3|898|898.7|898.3|898.1|897.9|5419
1605863740000|2020-11-20 09:15:40|898.4|897.9|898.1|898|898.4|898|898.1|897.9|0
1605863750000|2020-11-20 09:15:50|898.2|897.9|898.3|898|898.3|898|898.2|897.8|222
1605863770000|2020-11-20 09:16:10|898.2|897.9|897.9|897.6|898.3|897.9|897.8|897.6|803
1605863780000|2020-11-20 09:16:20|897.8|897.7|898|897.8|898.2|898|897.8|897.7|4634
1605863790000|2020-11-20 09:16:30|897.9|897.7|897.9|897.6|897.9|897.8|897.8|897.6|235
1605863800000|2020-11-20 09:16:40|898||897.8||898||897.8||0
1605863810000|2020-11-20 09:16:50|897.9|897.7|898.2|898|898.2|898|897.9|897.7|787
1605863820000|2020-11-20 09:17:00|898.3|897.9|898|897.8|898.3|897.9|898|897.8|2463
1605863830000|2020-11-20 09:17:10|898.1|897.9|898|897.8|898.1|897.9|898|897.8|0
1605863840000|2020-11-20 09:17:20|898.1|897.9|898|897.8|898.1|897.9|898|897.8|0
1605863850000|2020-11-20 09:17:30|898.1|897.9|898|897.8|898.1|897.9|898|897.8|0
1605863860000|2020-11-20 09:17:40|897.9|897.7|897.9|897.7|897.9|897.7|897.9|897.7|1938
1605863870000|2020-11-20 09:17:50||897.8||897.7||897.8||897.7|0
1605863880000|2020-11-20 09:18:00|898|897.8|897.9|897.7|898|897.8|897.9|897.7|200
1605863890000|2020-11-20 09:18:10|897.8|897.8|898.2|897.9|898.2|898|897.8|897.7|879
1605863900000|2020-11-20 09:18:20|898.1|897.8|898|897.8|898.1|897.8|898|897.7|0
1605863910000|2020-11-20 09:18:30|897.9|897.7|897.9|897.7|897.9|897.8|897.8|897.7|750
1605863920000|2020-11-20 09:18:40|898|897.8|898|897.8|898|897.8|897.9|897.7|0
1605863930000|2020-11-20 09:18:50||897.7||897.8||897.8||897.7|0
1605863940000|2020-11-20 09:19:00|898.1|897.9|898.2|897.9|898.2|897.9|898|897.8|0
1605863960000|2020-11-20 09:19:20|898.3||898.3||898.4||898.3||0
1605863970000|2020-11-20 09:19:30|898.2||898.1||898.2||898.1||0
1605863980000|2020-11-20 09:19:40|898|898|898.1|897.9|898.2|898.1|898|897.9|1940
1605863990000|2020-11-20 09:19:50|898.2|898|898.2|897.9|898.3|898|898|897.9|235
1605864000000|2020-11-20 09:20:00|898.1|898|898.1|897.9|898.5|898.3|898|897.9|9441
1605864010000|2020-11-20 09:20:10|898.2|898|898.1|898|898.2|898|898.1|898|0
1605864020000|2020-11-20 09:20:20||897.9||897.9||898||897.9|568
1605864030000|2020-11-20 09:20:30|898.2|898|898.1|897.9|898.3|898.1|898|897.8|2887
1605864040000|2020-11-20 09:20:40|898.2||898.2||898.2||898.1||0
1605864050000|2020-11-20 09:20:50|898.3|898|898.3|898.1|898.3|898.1|898.3|898|0
1605864060000|2020-11-20 09:21:00|898.2|898|898.1|897.9|898.2|898|898.1|897.9|1633
1605864070000|2020-11-20 09:21:10|898.2|898|898.5|898.2|898.5|898.2|898.2|898|1809
1605864080000|2020-11-20 09:21:20|898.4|898.1|898.5|898.2|898.7|898.4|898.3|898.1|9702
1605864090000|2020-11-20 09:21:30|898.4|898.1|898.3|898.1|898.4|898.2|898.3|898.1|1150
1605864100000|2020-11-20 09:21:40|898.4|898|898.5|898.3|898.5|898.3|898.4|898|1435
1605864110000|2020-11-20 09:21:50|898.4|898.2|898.4|898.1|898.4|898.2|898.3|898.1|0
1605864120000|2020-11-20 09:22:00|898.3|898|898.3|898.1|898.4|898.1|898.2|898|694
1605864130000|2020-11-20 09:22:10|898.4|898|898.3|898.1|898.4|898.1|898.3|898|0
1605864140000|2020-11-20 09:22:20|898.4|898|898.3|898|898.4|898.1|898.3|898|0
1605864150000|2020-11-20 09:22:30|898.2|897.9|897.9|897.7|898.2|897.9|897.8|897.7|4080
1605864160000|2020-11-20 09:22:40||897.6||897.6||897.7||897.6|0
1605864170000|2020-11-20 09:22:50|897.8|897.5|897.7|897.5|897.8|897.6|897.7|897.5|0
1605864180000|2020-11-20 09:23:00|897.8|897.6|898.1|897.8|898.1|897.9|897.8|897.6|1363
1605864190000|2020-11-20 09:23:10|898.2|897.9|898.1|897.9|898.2|897.9|898.1|897.9|0
1605864200000|2020-11-20 09:23:20|898.2|898|898|897.8|898.2|898|898|897.8|2439
1605864210000|2020-11-20 09:23:30|897.9|897.7|898|897.7|898|897.8|897.8|897.6|396
1605864220000|2020-11-20 09:23:40|897.9|897.8|897.9|897.7|897.9|897.8|897.9|897.7|0
1605864230000|2020-11-20 09:23:50|897.8|897.6|897.9|897.7|897.9|897.7|897.8|897.6|2
1605864240000|2020-11-20 09:24:00|898|897.8|898.1|897.8|898.1|897.8|898|897.8|640
1605864260000|2020-11-20 09:24:20|898.2|897.9|898.3|898.1|898.4|898.1|898.2|897.9|1554
1605864270000|2020-11-20 09:24:30|898.4|898|898.3|898|898.4|898|898.3|898|0
1605864280000|2020-11-20 09:24:40|898.2|898.1|898.3|898|898.3|898.1|898.1|898|443
1605864290000|2020-11-20 09:24:50|898.2|898.1|898.3|898.2|898.4|898.2|898.2|898.1|1500
1605864300000|2020-11-20 09:25:00|898.4|898.1|899.1|899|899.1|899|898.4|898|69757
1605864310000|2020-11-20 09:25:10|899.2|899.1|899.3|899|899.4|899.1|899.2|899|0
1605864320000|2020-11-20 09:25:20||899.1||899||899.1||899|0
1605864330000|2020-11-20 09:25:30|899.2|899.1|898.9|898.7|899.2|899.1|898.8|898.5|9181
1605864340000|2020-11-20 09:25:40|899|898.8|898.6|898.5|899|898.8|898.6|898.3|1283
1605864350000|2020-11-20 09:25:50|898.5|898.3|898.4|898.3|898.5|898.3|898.4|898.1|966
1605864360000|2020-11-20 09:26:00|898.3|898.1|898.1|897.8|898.3|898.3|898.1|897.8|2
1605864370000|2020-11-20 09:26:10|898|897.7|898|897.7|898|897.7|898|897.6|0
1605864380000|2020-11-20 09:26:20|897.9|897.8|897.7|897.5|897.9|897.8|897.7|897.4|571
1605864400000|2020-11-20 09:26:40|897.8|897.6|897.9|897.7|898|897.7|897.8|897.6|647
1605864410000|2020-11-20 09:26:50|897.8|897.6|897.9|897.7|897.9|897.7|897.8|897.6|0
1605864420000|2020-11-20 09:27:00|898|897.8|898.1|897.8|898.1|897.9|898|897.8|698
1605864430000|2020-11-20 09:27:10||897.7||897.7||897.8||897.7|0
1605864440000|2020-11-20 09:27:20|898.2|897.8|898.5|898.2|898.6|898.3|898.2|897.8|2296
1605864450000|2020-11-20 09:27:30|898.6|898.3|898.7|898.3|898.8|898.3|898.5|898.2|0
1605864460000|2020-11-20 09:27:40|898.6|898.4|898.9|898.5|899|898.7|898.6|898.4|0
1605864470000|2020-11-20 09:27:50|898.8|898.6|898.8|898.6|898.9|898.6|898.8|898.6|0
1605864480000|2020-11-20 09:28:00|898.9|898.7|898.8|898.6|898.9|898.7|898.7|898.6|0
1605864490000|2020-11-20 09:28:10|898.9|898.7|899.3|899.1|899.4|899.2|898.9|898.7|1280
1605864500000|2020-11-20 09:28:20|899.2|899.2|899.9|899.6|899.9|899.6|899.1|898.9|17634
1605864510000|2020-11-20 09:28:30|899.8|899.7|899.7|899.4|900|899.7|899.6|899.4|2042
1605864520000|2020-11-20 09:28:40|899.8|899.5|899.8|899.4|899.8|899.5|899.7|899.3|0
1605864530000|2020-11-20 09:28:50|899.7|899.3|899.7|899.4|899.8|899.4|899.5|899.3|0
1605864540000|2020-11-20 09:29:00|899.8|899.5|899.9|899.7|900|899.9|899.8|899.5|4507
1605864550000|2020-11-20 09:29:10|900|899.8|900|899.7|900.3|900|899.9|899.7|7982
1605864560000|2020-11-20 09:29:20|899.9|899.8|899.9|899.8|899.9|899.8|899.9|899.7|0
1605864570000|2020-11-20 09:29:30|899.8|899.7|900.4|900|900.5|900|899.8|899.5|1185
1605864580000|2020-11-20 09:29:40|900.5|900.1|900.8|900.4|900.9|900.4|900.5|900.1|1788
1605864590000|2020-11-20 09:29:50|900.7|900.3|900.4|900|900.7|900.3|900.2|900|660
1605864600000|2020-11-20 09:30:00|900.5|900.1|900.6|900.2|900.7|900.4|900.4|900.1|10547
1605864610000|2020-11-20 09:30:10|900.5|900.3|900.5|900.2|900.6|900.4|900.4|900.2|222
1605864620000|2020-11-20 09:30:20|900.2|900.1|900.1|899.8|900.3|900.2|899.8|899.7|3195
1605864630000|2020-11-20 09:30:30|900|899.7|899.5|899.2|900|899.8|899.5|899.2|1398
1605864640000|2020-11-20 09:30:40|899.6|899.3|899.6|899.3|899.6|899.4|899.5|899.3|750
1605864650000|2020-11-20 09:30:50|899.5|899.4|899.7|899.4|899.7|899.4|899.5|899.3|0
1605864660000|2020-11-20 09:31:00|899.6||899.8||899.8||899.6||0
1605864670000|2020-11-20 09:31:10|899.9||899.7||899.9||899.7||0
1605864680000|2020-11-20 09:31:20|899.8|899.5|900.1|899.8|900.2|900|899.8|899.5|1593
1605864720000|2020-11-20 09:32:00||899.9||899.8||899.9||899.8|0
1605864730000|2020-11-20 09:32:10|900.2|899.9|900.3|899.9|900.3|899.9|900.2|899.8|0
1605864740000|2020-11-20 09:32:20|900.4|900|900.3|899.9|900.5|900.1|900.3|899.9|0
1605864750000|2020-11-20 09:32:30||900||899.9||900||899.9|0
1605864760000|2020-11-20 09:32:40|900.2|900|900.3|900|900.3|900|900.2|899.9|0
1605864770000|2020-11-20 09:32:50|900.2|899.9|900.5|900.2|900.5|900.2|900.2|899.9|849
1605864780000|2020-11-20 09:33:00|900.4|900.1|900.1|899.8|900.4|900.1|899.9|899.8|3879
1605864790000|2020-11-20 09:33:10|900|899.9|899.9|899.6|900|899.9|899.8|899.6|1019
1605864800000|2020-11-20 09:33:20|900|899.7|900.1|899.8|900.2|899.8|900|899.7|0
1605864810000|2020-11-20 09:33:30|900.2||900.1||900.3||900.1||0
1605864820000|2020-11-20 09:33:40|900|899.6|899.9|899.6|900|899.7|899.8|899.6|0
1605864830000|2020-11-20 09:33:50|899.8||899.8||899.8||899.8||0
1605864840000|2020-11-20 09:34:00|899.9||899.8||899.9||899.8||0
1605864850000|2020-11-20 09:34:10|899.9|899.7|899.8|899.6|899.9|899.7|899.8|899.6|0
1605864860000|2020-11-20 09:34:20|899.9|899.7|900.1|899.7|900.2|899.9|899.9|899.6|830
1605864870000|2020-11-20 09:34:30|900.2|899.8|900.3|899.9|900.3|899.9|900.1|899.8|0
1605864880000|2020-11-20 09:34:40|900.2||900.2||900.2||900.2||0
1605864890000|2020-11-20 09:34:50|900.3||900.3||900.3||900.3||0
1605864900000|2020-11-20 09:35:00|900.4|900|900.4|900.1|900.4|900.1|900.4|900|0
1605864910000|2020-11-20 09:35:10|900.5||900.5||900.5||900.5||0
1605864920000|2020-11-20 09:35:20|900.4||900.3||900.4||900.3||57
1605864930000|2020-11-20 09:35:30|900.4|900.2|900.4|900.1|900.4|900.2|900.3|900.1|0
1605864940000|2020-11-20 09:35:40|900.3|900.2|900.5|900.3|900.5|900.3|900.3|900.2|1921
1605864950000|2020-11-20 09:35:50|900.6|900.4|900.5|900.3|900.6|900.4|900.5|900.3|0
1605864960000|2020-11-20 09:36:00|900.4|900.1|900.5|900.3|900.5|900.3|900.4|900.1|373
1605864970000|2020-11-20 09:36:10|900.4|900.1|900.3|900.1|900.4|900.1|900.3|900.1|2
1605864980000|2020-11-20 09:36:20|900.4|900.2|900.4|900.2|900.5|900.2|900.4|900.1|1152
1605864990000|2020-11-20 09:36:30|900.3|900.1|900.4|900.2|900.4|900.2|900.3|900.1|0
1605865000000|2020-11-20 09:36:40|900.5||900.5||900.5||900.4||0
1605865010000|2020-11-20 09:36:50|900.4|900.1|900.3|900.1|900.4|900.1|900.3|900.1|2569
1605865020000|2020-11-20 09:37:00|900.4|900.2|900.4|900.2|900.4|900.2|900.3|900.1|750
1605865030000|2020-11-20 09:37:10|900.5|900.3|900.6|900.3|900.6|900.4|900.5|900.2|903
1605865040000|2020-11-20 09:37:20|900.5|900.2|900.8|900.5|900.9|900.5|900.4|900.2|10796
1605865050000|2020-11-20 09:37:30|900.9|900.4|900.9|900.7|901|900.7|900.9|900.4|0
1605865060000|2020-11-20 09:37:40|900.8|900.6|900.6|900.2|900.9|900.7|900.4|900.1|4317
1605865070000|2020-11-20 09:37:50|900.7||900.7||900.7||900.7||0
1605865090000|2020-11-20 09:38:10||900.3||900.4||900.4||900.3|0
1605865100000|2020-11-20 09:38:20||900.3||900.3||900.4||900.3|0
1605865110000|2020-11-20 09:38:30|900.6|900.4|900.7|900.4|900.7|900.6|900.6|900.3|0
1605865140000|2020-11-20 09:39:00|900.8|900.5|900.9|900.6|900.9|900.7|900.7|900.5|972
1605865150000|2020-11-20 09:39:10|900.8|900.5|900.8|900.6|900.8|900.6|900.7|900.4|505
1605865160000|2020-11-20 09:39:20|900.9||900.9||900.9||900.8||0
1605865170000|2020-11-20 09:39:30|900.8|900.7|900.9|900.6|901|900.7|900.8|900.6|0
1605865200000|2020-11-20 09:40:00|900.8|900.4|900.8|900.6|900.8|900.6|900.7|900.4|1175
1605865210000|2020-11-20 09:40:10|900.9|900.7|900.7|900.4|901|900.7|900.6|900.4|1916
1605865220000|2020-11-20 09:40:20|900.8||900.8||900.8||900.8||0
1605865230000|2020-11-20 09:40:30|900.9|900.5|901|900.8|901|900.8|900.9|900.5|954
1605865240000|2020-11-20 09:40:40|901.1|900.9|901.4|901.1|901.5|901.2|901.1|900.9|7936
1605865250000|2020-11-20 09:40:50|901.3|901|901.2|901.1|901.3|901.1|901.1|901|1407
1605865260000|2020-11-20 09:41:00|901.1|901|901.2|901|901.3|901|901.1|900.9|854
1605865270000|2020-11-20 09:41:10|901.3|900.9|901.1|900.9|901.3|900.9|901.1|900.9|787
1605865280000|2020-11-20 09:41:20|901.2|901|901.2|901|901.3|901|901.2|900.9|100
1605865290000|2020-11-20 09:41:30|901.3|901.1|901.3|901|901.4|901.1|901.2|900.9|1036
1605865300000|2020-11-20 09:41:40|901.2|900.9|901.2|901|901.3|901|901.2|900.9|200
1605865310000|2020-11-20 09:41:50|901.1|900.9|901.2|900.9|901.2|901|901.1|900.9|280
1605865320000|2020-11-20 09:42:00|901.1|901|901.2|900.9|901.2|901|901|900.9|1315
1605865330000|2020-11-20 09:42:10|901.1|900.7|901|900.7|901.1|900.9|900.9|900.7|2051
1605865340000|2020-11-20 09:42:20||900.8||900.8||900.8||900.8|0
1605865350000|2020-11-20 09:42:30|900.9|900.7|901.1|900.8|901.1|900.8|900.9|900.7|5090
1605865360000|2020-11-20 09:42:40|901.2||901.2||901.2||901.2||0
1605865370000|2020-11-20 09:42:50||900.9||901||901||900.9|0
1605865380000|2020-11-20 09:43:00|901.3|901.1|901.3|901.1|901.5|901.1|901.3|901.1|700
1605865390000|2020-11-20 09:43:10|901.4||901.3||901.4||901.3||0
1605865400000|2020-11-20 09:43:20|901.4|901.2|901.5|901.3|901.5|901.3|901.4|901.2|2125
1605865410000|2020-11-20 09:43:30|901.6|901.4|901.6|901.4|901.6|901.4|901.5|901.4|0
1605865420000|2020-11-20 09:43:40|901.5|901.3|901.3|901.1|901.5|901.3|901.3|901.1|3019
1605865430000|2020-11-20 09:43:50|901.4|901.2|901.4|901.2|901.7|901.4|901.4|901.1|4378
1605865440000|2020-11-20 09:44:00||901.1||901.1||901.2||901.1|0
1605865460000|2020-11-20 09:44:20|901.3|901.2|900.7|900.4|901.3|901.2|900.7|900.4|3639
1605865470000|2020-11-20 09:44:30|900.8|900.5|900.9|900.6|900.9|900.6|900.8|900.5|836
1605865480000|2020-11-20 09:44:40|901|900.5|901|900.6|901|900.6|900.8|900.5|0
1605865490000|2020-11-20 09:44:50|900.9|900.5|900.8|900.5|900.9|900.6|900.8|900.5|0
1605865500000|2020-11-20 09:45:00|900.9|900.6|901.2|900.9|901.4|901|900.9|900.6|837
1605865520000|2020-11-20 09:45:20||901||900.8||901||900.8|0
1605865530000|2020-11-20 09:45:30|901.1|900.9|901|900.9|901.1|900.9|901|900.9|0
1605865540000|2020-11-20 09:45:40|900.9|900.8|900.4|900.2|900.9|900.8|900.4|900.2|5759
1605865550000|2020-11-20 09:45:50|900.5|900.3|900.7|900.4|900.8|900.4|900.5|900.3|0
1605865560000|2020-11-20 09:46:00|900.6|900.3|900.5|900.1|900.6|900.3|900.5|900|0
1605865570000|2020-11-20 09:46:10||900.2||900.3||900.3||900.2|0
1605865580000|2020-11-20 09:46:20|900.6|900.4|900.9|900.6|901|900.7|900.6|900.3|1652
1605865590000|2020-11-20 09:46:30||900.7||900.6||900.7||900.6|0
1605865610000|2020-11-20 09:46:50|900.8|900.7|900.8|900.5|900.9|900.7|900.7|900.5|1000
1605865620000|2020-11-20 09:47:00|900.9||900.9||900.9||900.9||0
1605865630000|2020-11-20 09:47:10|900.8||900.8||900.8||900.8||0
1605865640000|2020-11-20 09:47:20|900.7|900.3|900.6|900.3|900.7|900.4|900.6|900.3|781
1605865650000|2020-11-20 09:47:30|900.7|900.5|900.6|900.5|900.7|900.6|900.6|900.5|0
1605865660000|2020-11-20 09:47:40|900.7|900.6|900.7|900.5|900.7|900.6|900.6|900.5|567
1605865670000|2020-11-20 09:47:50|900.6||900.7||900.7||900.6||0
1605865680000|2020-11-20 09:48:00|900.8|900.6|900.8|900.6|900.9|900.7|900.8|900.5|796
1605865690000|2020-11-20 09:48:10|900.9|900.5|900.9|900.6|901|900.7|900.8|900.5|0
1605865700000|2020-11-20 09:48:20|900.5|900.4|900.7|900.5|900.8|900.5|900.5|900.4|25000
1605865710000|2020-11-20 09:48:30|900.8|900.4|900.7|900.4|900.9|900.7|900.7|900.3|0
1605865720000|2020-11-20 09:48:40|900.6|900.5|900.6|900.3|900.7|900.5|900.2|900|8362
1605865730000|2020-11-20 09:48:50|900.5||900.5||900.6||900.5||0
1605865740000|2020-11-20 09:49:00|900.6|900.2|900.4|900.2|900.6|900.2|900.2|899.9|1262
1605865750000|2020-11-20 09:49:10|900.3|900.1|900.3|900.1|900.4|900.1|900|899.8|6010
1605865760000|2020-11-20 09:49:20|900.2|900|900.5|900.3|900.5|900.3|900.2|899.9|786
1605865770000|2020-11-20 09:49:30|900.6|900.4|900.6|900.4|900.6|900.5|900.5|900.4|1426
1605865790000|2020-11-20 09:49:50|900.7|900.5|900.6|900.3|900.7|900.6|900.6|900.3|1750
1605865800000|2020-11-20 09:50:00|900.5|900.4|900.5|900.3|900.6|900.4|900.5|900.3|369
1605865810000|2020-11-20 09:50:10|900.4|900.4|900.4|900.3|900.5|900.4|900.4|900.3|1129
1605865820000|2020-11-20 09:50:20|900.3|900.2|900.3|900.1|900.3|900.2|900.3|900.1|1804
1605865830000|2020-11-20 09:50:30|900.4|900.2|900.6|900.5|900.7|900.5|900.4|900.2|556
1605865840000|2020-11-20 09:50:40|900.7|900.6|900.7|900.5|900.7|900.6|900.6|900.4|690
1605865850000|2020-11-20 09:50:50|900.6|900.4|900.4|900.1|900.6|900.4|900|899.9|13591
1605865860000|2020-11-20 09:51:00|900.5|900.2|900.6|900.3|900.6|900.3|900.5|900.2|1399
1605865870000|2020-11-20 09:51:10|900.5|900.2|900.3|900.1|900.5|900.2|900.3|900.1|224
1605865880000|2020-11-20 09:51:20|900.4||900.5||900.5||900.4||0
1605865890000|2020-11-20 09:51:30|900.6|900.2|900.4|900.3|900.7|900.4|900.4|900.1|2167
1605865900000|2020-11-20 09:51:40|900.5|900.1|900.4|900.3|900.5|900.3|900.3|900.1|484
1605865910000|2020-11-20 09:51:50|900.3|900.1|900.3|899.9|900.4|900.1|900.1|899.9|4203
1605865920000|2020-11-20 09:52:00|900.2|900|900.4|900.1|900.4|900.1|900.2|899.9|0
1605865930000|2020-11-20 09:52:10|900.5|900.2|900.6|900.4|900.7|900.4|900.5|900.1|556
1605865940000|2020-11-20 09:52:20|900.7|900.5|900.7|900.5|900.8|900.6|900.7|900.5|244
1605865950000|2020-11-20 09:52:30|900.8|900.6|900.7|900.4|900.8|900.6|900.5|900.2|889
1605865960000|2020-11-20 09:52:40|900.6|900.3|900.5|900.2|900.6|900.4|900.5|900.2|745
1605865980000|2020-11-20 09:53:00|900.4|900|900.4|900.1|900.4|900.1|900.4|900|202
1605865990000|2020-11-20 09:53:10|900.3|900.2|900.3|900|900.4|900.2|900.2|900|2800
1605866000000|2020-11-20 09:53:20|900.2|899.9|899.6|899.3|900.2|899.9|899.3|899|9924
1605866010000|2020-11-20 09:53:30|899.7|899.4|899.5|899.3|900.1|899.8|899.3|899.2|13363
1605866020000|2020-11-20 09:53:40|899.4|899.2|899.6|899.3|899.7|899.5|899.4|899.2|1746
1605866030000|2020-11-20 09:53:50|899.5||899.5||899.6||899.5||0
1605866050000|2020-11-20 09:54:10|899.6|899.4|899.5|899.3|899.6|899.4|899.5|899.3|0
1605866060000|2020-11-20 09:54:20|899.6|899.4|899.6|899.4|899.7|899.4|899.6|899.4|0
1605866090000|2020-11-20 09:54:50|899.7|899.5|899.9|899.7|899.9|899.7|899.7|899.5|796
1605866100000|2020-11-20 09:55:00|899.8|899.6|899.9|899.7|899.9|899.7|899.8|899.6|0
1605866110000|2020-11-20 09:55:10|899.8|899.6|899.8|899.7|899.8|899.7|899.8|899.6|706
1605866120000|2020-11-20 09:55:20|899.7|899.6|899.7|899.6|899.7|899.6|899.7|899.6|1
1605866130000|2020-11-20 09:55:30|899.6|899.5|899.6|899.4|899.6|899.5|899.6|899.4|831
1605866140000|2020-11-20 09:55:40||899.3||899.3||899.3||899.3|0
1605866150000|2020-11-20 09:55:50|899.7||899.6||899.7||899.6||0
1605866160000|2020-11-20 09:56:00|899.5|899.2|899.4|899.2|899.5|899.2|899.4|899.2|0
1605866170000|2020-11-20 09:56:10|899.3|899.1|899.3|899.1|899.3|899.1|899.2|899|431
1605866180000|2020-11-20 09:56:20|899.2|899|899.2|899|899.3|899.1|899.2|899|0
1605866190000|2020-11-20 09:56:30|899.1|899.1|899.1|898.7|899.1|899.1|899|898.7|1145
1605866200000|2020-11-20 09:56:40|899|898.8|899.2|898.9|899.2|898.9|899|898.8|0
1605866210000|2020-11-20 09:56:50|899.1|898.8|899|898.7|899.1|898.8|899|898.7|0
1605866220000|2020-11-20 09:57:00|898.9|898.8|898.9|898.8|899|898.8|898.9|898.5|0
1605866240000|2020-11-20 09:57:20|899|898.9|899|898.8|899.1|898.9|899|898.8|854
1605866250000|2020-11-20 09:57:30|898.9|898.7|898.9|898.6|898.9|898.7|898.7|898.5|2057
1605866260000|2020-11-20 09:57:40|898.8|898.5|899|898.7|899|898.7|898.7|898.4|3778
1605866270000|2020-11-20 09:57:50|898.9|898.6|898.8|898.4|898.9|898.6|898.8|898.4|0
1605866280000|2020-11-20 09:58:00|898.7|898.5|898.6|898.4|898.7|898.5|898.6|898.3|0
1605866290000|2020-11-20 09:58:10|898.7|898.5|898.8|898.5|898.8|898.5|898.6|898.5|0
1605866300000|2020-11-20 09:58:20|898.7|898.6|898.6|898.3|898.7|898.6|898.5|898.2|11982
1605866310000|2020-11-20 09:58:30|898.7|898.4|898.4|898|898.7|898.4|898.4|898|10459
1605866320000|2020-11-20 09:58:40||897.9||898||898||897.9|0
1605866330000|2020-11-20 09:58:50||898.1||898.1||898.1||898.1|0
1605866340000|2020-11-20 09:59:00|898.3|898.2|898.3|898.2|898.4|898.2|898.3|898.1|500
1605866350000|2020-11-20 09:59:10|898.4|898.3|898.4|898.2|898.6|898.3|898.4|898.2|773
1605866360000|2020-11-20 09:59:20|898.3|898.1|898.2|897.9|898.3|898.1|898.1|897.9|479
1605866370000|2020-11-20 09:59:30||897.8||897.9||897.9||897.8|0
1605866390000|2020-11-20 09:59:50||898||897.9||898||897.9|0
1605866400000|2020-11-20 10:00:00|898.1|897.8|897.8|897.5|898.1|897.8|897.5|897.2|39943
1605866410000|2020-11-20 10:00:10|897.9||897.8||897.9||897.8||0
1605866420000|2020-11-20 10:00:20|897.7|897.4|897.6|897.5|897.7|897.5|897.5|897.4|222
1605866430000|2020-11-20 10:00:30|897.7|897.6|897.8|897.5|897.9|897.6|897.7|897.5|0
1605866440000|2020-11-20 10:00:40|897.9|897.6|897.9|897.6|897.9|897.8|897.9|897.5|200
1605866450000|2020-11-20 10:00:50|897.8||897.9||897.9||897.8||0
1605866460000|2020-11-20 10:01:00|897.7|897.5|897.9|897.6|897.9|897.7|897.7|897.5|1590
1605866470000|2020-11-20 10:01:10|897.8|897.7|898.4|898.1|898.4|898.1|897.8|897.7|1446
1605866480000|2020-11-20 10:01:20|898.5|898.2|898.5|898.3|898.5|898.3|898.4|898.2|300
1605866490000|2020-11-20 10:01:30|898.4|898.2|898.5|898.3|898.5|898.3|898.4|898.2|0
1605866500000|2020-11-20 10:01:40|898.4|898.4|898.5|898.4|898.5|898.4|898.4|898.3|568
1605866520000|2020-11-20 10:02:00|898.6|898.5|899|898.7|899|898.7|898.5|898.4|1981
1605866530000|2020-11-20 10:02:10|898.9|898.8|899.1|898.8|899.1|898.8|898.9|898.7|0
1605866540000|2020-11-20 10:02:20|899||899.1||899.2||899||0
1605866550000|2020-11-20 10:02:30|899||899||899||899||0
1605866560000|2020-11-20 10:02:40|898.9|898.7|899|898.8|899.1|898.8|898.8|898.7|991
1605866570000|2020-11-20 10:02:50|899.1|898.9|899.3|899.1|899.4|899.1|899.1|898.9|320
1605866580000|2020-11-20 10:03:00|899.4|899.2|899.3|899.1|899.4|899.2|899.3|899|0
1605866590000|2020-11-20 10:03:10|899.2|899|898.9|898.7|899.2|899.1|898.9|898.7|1789
1605866610000|2020-11-20 10:03:30|899|898.8|898.9|898.7|899.1|898.8|898.9|898.7|0
1605866620000|2020-11-20 10:03:40|899|898.8|898.9|898.8|899.2|899|898.9|898.8|954
1605866630000|2020-11-20 10:03:50|898.8|898.7|898.8|898.6|898.9|898.7|898.7|898.6|640
1605866640000|2020-11-20 10:04:00|898.7|898.4|898.7|898.3|898.8|898.4|898.7|898.3|556
1605866650000|2020-11-20 10:04:10|898.6|898.2|898.4|898.1|898.6|898.2|898.4|898.1|0
1605866660000|2020-11-20 10:04:20|898.3||898.5||898.5||898.3||0
1605866670000|2020-11-20 10:04:30|898.6|898.2|898.8|898.5|898.9|898.6|898.6|898.2|1109
1605866680000|2020-11-20 10:04:40|898.7|898.4|898.9|898.6|898.9|898.7|898.7|898.4|223
1605866690000|2020-11-20 10:04:50|899|898.7|899.1|898.7|899.1|898.8|899|898.7|750
1605866700000|2020-11-20 10:05:00|899|898.6|898.9|898.6|899.1|898.9|898.9|898.5|0
1605866710000|2020-11-20 10:05:10||898.5||898.5||898.5||898.5|0
1605866720000|2020-11-20 10:05:20||898.6||898.6||898.7||898.6|0
1605866730000|2020-11-20 10:05:30|898.8|898.7|898.9|898.7|898.9|898.7|898.8|898.6|0
1605866740000|2020-11-20 10:05:40|898.8|898.6|898.8|898.6|898.9|898.6|898.8|898.6|0
1605866750000|2020-11-20 10:05:50|898.9|898.7|898.8|898.6|898.9|898.7|898.8|898.6|0
1605866760000|2020-11-20 10:06:00|898.9|898.7|898.9|898.7|898.9|898.8|898.8|898.7|469
1605866770000|2020-11-20 10:06:10|898.8||898.9||898.9||898.8||0
1605866780000|2020-11-20 10:06:20|898.8|898.8|899.1|898.8|899.2|898.9|898.8|898.8|692
1605866790000|2020-11-20 10:06:30|899.2|898.9|899.4|899.2|899.5|899.2|899.2|898.9|48
1605866800000|2020-11-20 10:06:40|899.5|899.3|899.5|899.3|899.6|899.3|899.5|899.3|0
1605866810000|2020-11-20 10:06:50|899.6|899.4|899.6|899.4|899.7|899.4|899.6|899.4|0
1605866820000|2020-11-20 10:07:00||899.3||899.4||899.4||899.3|843
1605866840000|2020-11-20 10:07:20|899.5|899.3|899.5|899.4|899.5|899.4|899.4|899.3|251
1605866850000|2020-11-20 10:07:30|899.6|899.5|899.9|899.6|900|899.8|899.6|899.5|1305
1605866860000|2020-11-20 10:07:40|899.8|899.7|899.7|899.5|899.8|899.7|899.7|899.5|0
1605866870000|2020-11-20 10:07:50|899.6|899.4|899.5|899.4|899.6|899.5|899.5|899.4|1485
1605866880000|2020-11-20 10:08:00|899.6|899.5|899.3|899.1|899.7|899.5|899.3|899.1|1954
1605866890000|2020-11-20 10:08:10|899.4||899.4||899.4||899.3||0
1605866900000|2020-11-20 10:08:20|899.3|899|899.3|899|899.3|899|899.1|898.9|714
1605866910000|2020-11-20 10:08:30|899.4|899.1|899.7|899.3|899.7|899.4|899.3|899.1|1513
1605866920000|2020-11-20 10:08:40|899.6|899.2|899.2|899|899.6|899.4|899.1|899|222
1605866930000|2020-11-20 10:08:50|899.3|898.9|899.3|898.9|899.3|899|899.3|898.9|0
1605866940000|2020-11-20 10:09:00|899.2|899|899.1|898.9|899.2|899|899|898.9|425
1605866960000|2020-11-20 10:09:20|899.2|899|899.3|899|899.3|899|899.2|899|0
1605866970000|2020-11-20 10:09:30|899.4|899.1|899.5|899.2|899.5|899.2|899.3|899.1|0
1605866990000|2020-11-20 10:09:50|899.4||899.5||899.5||899.4||0
1605867000000|2020-11-20 10:10:00|899.3|899.3|899.3|899.2|899.5|899.3|899.2|899.1|1486
1605867010000|2020-11-20 10:10:10|899.2|899.1|899.2|898.9|899.2|899.1|899.1|898.9|1374
1605867020000|2020-11-20 10:10:20||899||898.9||899||898.9|0
1605867030000|2020-11-20 10:10:30|899.1|899|899.2|899|899.2|899|899.1|898.9|0
1605867040000|2020-11-20 10:10:40|899.3|899.1|899.4|899.1|899.5|899.2|899.3|899.1|1008
1605867050000|2020-11-20 10:10:50||899||899||899.1||899|0
1605867060000|2020-11-20 10:11:00|899.3|899.1|899.4|899.1|899.4|899.1|899.3|899.1|0
1605867070000|2020-11-20 10:11:10|899.3|899|899.3|899|899.4|899.1|899.3|899|0
1605867080000|2020-11-20 10:11:20|899.2|899.1|899|898.8|899.2|899.1|899|898.8|914
1605867090000|2020-11-20 10:11:30|899.1|898.9|899|898.8|899.1|898.9|899|898.8|0
1605867100000|2020-11-20 10:11:40|899.1|898.9|899.1|898.9|899.1|898.9|899|898.8|0
1605867110000|2020-11-20 10:11:50|899|898.8|899.6|899.3|899.6|899.3|899|898.8|6940
1605867120000|2020-11-20 10:12:00|899.5|899.2|899|898.8|899.5|899.3|899|898.8|2289
1605867130000|2020-11-20 10:12:10|899.1|898.9|899.2|899|899.2|899|899.1|898.8|787
1605867140000|2020-11-20 10:12:20|899.1|898.9|899.3|899.1|899.5|899.3|899.1|898.9|683
1605867150000|2020-11-20 10:12:30|899.2|899|898.9|898.6|899.3|899.1|898.9|898.6|2825
1605867160000|2020-11-20 10:12:40|898.8|898.8|898.7|898.5|898.8|898.8|898.7|898.5|457
1605867180000|2020-11-20 10:13:00|898.6|898.4|898.5|898.3|898.6|898.4|898.5|898.2|731
1605867190000|2020-11-20 10:13:10|898.6|898.4|898.9|898.7|899.1|898.7|898.6|898.4|1170
1605867200000|2020-11-20 10:13:20|899|898.6|899.1|898.8|899.1|898.9|899|898.6|0
1605867210000|2020-11-20 10:13:30|899.2|898.9|899.9|899.6|899.9|899.7|899.2|898.8|3093
1605867220000|2020-11-20 10:13:40|899.8|899.5|899.5|899.3|899.8|899.5|899.5|899.3|1714
1605867230000|2020-11-20 10:13:50|899.6|899.4|899.9|899.6|899.9|899.6|899.6|899.4|984
1605867240000|2020-11-20 10:14:00|900|899.7|900.5|900.1|900.6|900.2|900|899.7|897
1605867250000|2020-11-20 10:14:10|900.4|900.2|900.5|900.2|900.5|900.2|900.3|900.1|0
1605867260000|2020-11-20 10:14:20|900.4|900.1|900|899.9|900.4|900.2|900|899.9|2450
1605867270000|2020-11-20 10:14:30|900.1|900|900.5|900.1|900.5|900.2|900.1|899.9|0
1605867280000|2020-11-20 10:14:40|900.4|900.2|900.3|900.1|900.4|900.2|900.3|900.1|750
1605867290000|2020-11-20 10:14:50|900.4|900.2|900.4|900|900.5|900.2|900.3|900|0
1605867300000|2020-11-20 10:15:00|900.3|900.1|900.2|900.1|900.4|900.2|900.2|900.1|385
1605867310000|2020-11-20 10:15:10|900.3||900.3||900.3||900.3||0
1605867320000|2020-11-20 10:15:20|900.4|900.2|900.3|900.1|900.4|900.2|900.3|900.1|169
1605867330000|2020-11-20 10:15:30|900.4|900.2|900.6|900.2|900.6|900.2|900.4|900.1|1682
1605867340000|2020-11-20 10:15:40||900.3||900.4||900.4||900.3|0
1605867350000|2020-11-20 10:15:50|900.7|900.5|900.8|900.6|900.8|900.6|900.7|900.5|924
1605867360000|2020-11-20 10:16:00|900.7|900.5|900.6|900.4|900.7|900.5|900.5|900.3|3445
1605867380000|2020-11-20 10:16:20|900.5|900.3|900.2|900|900.5|900.3|900.2|900|966
1605867390000|2020-11-20 10:16:30|900.1|899.9|900|899.7|900.2|900|899.8|899.6|5466
1605867400000|2020-11-20 10:16:40|900.1|899.8|900|899.8|900.2|899.8|900|899.7|0
1605867410000|2020-11-20 10:16:50||899.7||899.7||899.8||899.7|0
1605867420000|2020-11-20 10:17:00||899.8||899.8||899.8||899.7|0
1605867430000|2020-11-20 10:17:10|899.9|899.7|899.6|899.4|900|899.8|899.6|899.4|2548
1605867440000|2020-11-20 10:17:20|899.5|899.3|899.6|899.3|899.7|899.4|899.2|899|2759
1605867450000|2020-11-20 10:17:30||899.2||899.3||899.3||899.2|0
1605867460000|2020-11-20 10:17:40|899.7|899.4|899.9|899.5|899.9|899.7|899.7|899.4|856
1605867470000|2020-11-20 10:17:50|899.8|899.4|899.7|899.3|899.8|899.4|899.7|899.3|0
1605867480000|2020-11-20 10:18:00|899.6||899.6||899.6||899.6||0
1605867490000|2020-11-20 10:18:10||899.4||899.3||899.4||899.3|0
1605867500000|2020-11-20 10:18:20||899.4||899.3||899.4||899.3|0
1605867530000|2020-11-20 10:18:50||899.4||899.3||899.4||899.3|0
1605867540000|2020-11-20 10:19:00|899.5|899.2|899.1|898.8|899.5|899.3|899.1|898.7|1394
1605867550000|2020-11-20 10:19:10|||||||||20
1605867570000|2020-11-20 10:19:30|899||898.9||899||898.9||0
1605867580000|2020-11-20 10:19:40|899|898.9|899.1|898.8|899.1|898.9|899|898.8|1509
1605867610000|2020-11-20 10:20:10|899|898.9|898.9|898.7|899|898.9|898.9|898.7|625
1605867620000|2020-11-20 10:20:20||898.8||898.5||898.8||898.5|632
1605867630000|2020-11-20 10:20:30||898.6||898.5||898.6||898.5|0
1605867640000|2020-11-20 10:20:40|899|898.6|899.3|898.9|899.3|899|899|898.6|0
1605867650000|2020-11-20 10:20:50|899.8|899|899.7|899.5|900|899.9|899.5|898.9|32922
1605867660000|2020-11-20 10:21:00|899.6|899.4|899.1|899|899.6|899.4|899|898.8|20698
1605867670000|2020-11-20 10:21:10|899.2|899.1|899.3|899.1|899.4|899.2|899.2|899|870
1605867680000|2020-11-20 10:21:20|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.1|0
1605867690000|2020-11-20 10:21:30||899.1||899.1||899.1||899.1|0
1605867710000|2020-11-20 10:21:50|899.3|899|899|898.8|899.3|899|899|898.7|4142
1605867720000|2020-11-20 10:22:00||898.7||898.8||898.8||898.7|0
1605867740000|2020-11-20 10:22:20|898.9|898.7|898.9|898.7|899|898.8|898.8|898.7|0
1605867750000|2020-11-20 10:22:30|898.8|898.6|898.8|898.5|898.9|898.6|898.7|898.4|366
1605867770000|2020-11-20 10:22:50|898.7|898.4|898.6|898.2|898.7|898.4|898.5|898.2|776
1605867790000|2020-11-20 10:23:10||898.3||898.2||898.3||898.2|0
1605867800000|2020-11-20 10:23:20||898.3||898.3||898.3||898.2|0
1605867810000|2020-11-20 10:23:30|898.5|898.2|898.5|898.3|898.5|898.4|898.4|898.2|0
1605867820000|2020-11-20 10:23:40|898.4|898.2|898.4|898.2|898.5|898.3|898.4|898.2|1160
1605867830000|2020-11-20 10:23:50|898.5|898.3|898.5|898.3|898.5|898.3|898.5|898.2|0
1605867840000|2020-11-20 10:24:00|898.6|898.4|899|898.7|899|898.7|898.6|898.4|2719
1605867850000|2020-11-20 10:24:10|899.1|898.8|899.4|899.1|899.4|899.1|899.1|898.8|0
1605867860000|2020-11-20 10:24:20|899.5|899.2|899.4|899.1|899.6|899.4|899.3|899.1|649
1605867870000|2020-11-20 10:24:30|899.5||899.5||899.5||899.4||0
1605867880000|2020-11-20 10:24:40|899.4||899.4||899.4||899.4||0
1605867890000|2020-11-20 10:24:50|899.5||899.5||899.5||899.5||0
1605867900000|2020-11-20 10:25:00|899.4|899|899.3|899.1|899.5|899.1|899.1|899|1629
1605867910000|2020-11-20 10:25:10|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|0
1605867920000|2020-11-20 10:25:20|899.3|899.1|899.3|899.1|899.4|899.2|899.2|899.1|972
1605867940000|2020-11-20 10:25:40|899.2|899.2|899.3|899.1|899.3|899.2|899.2|899.1|568
1605867950000|2020-11-20 10:25:50||899.2||899.2||899.2||899.1|0
1605867960000|2020-11-20 10:26:00|899.4|899.1|899.2|899|899.5|899.2|899.2|899|1820
1605867970000|2020-11-20 10:26:10|899.3|899.1|899.4|899.1|899.4|899.1|899.3|899.1|250
1605867980000|2020-11-20 10:26:20|899.3|899|899.2|899|899.4|899.1|899.1|899|531
1605867990000|2020-11-20 10:26:30|899.3|899.1|899.3|899|899.3|899.1|899.3|899|0
1605868000000|2020-11-20 10:26:40|899.2|898.9|899|898.8|899.2|898.9|899|898.8|1041
1605868020000|2020-11-20 10:27:00|899.1|898.9|899.3|899.1|899.4|899.1|899.1|898.9|829
1605868030000|2020-11-20 10:27:10|899.4||899.3||899.4||899.3||0
1605868040000|2020-11-20 10:27:20|899.4|899.2|899.4|899.1|899.5|899.2|899.4|899.1|0
1605868050000|2020-11-20 10:27:30|||||||||500
1605868060000|2020-11-20 10:27:40||899.2||899.2||899.2||899.2|0
1605868070000|2020-11-20 10:27:50|899.3|899.3|899.4|899.2|899.5|899.3|899.3|899.1|1450
1605868080000|2020-11-20 10:28:00|899.5|899.1|899.4|899.2|899.5|899.2|899.3|899.1|0
1605868090000|2020-11-20 10:28:10|899.3|899.1|899.2|899.1|899.4|899.1|899.2|899|297
1605868100000|2020-11-20 10:28:20|899.3|899.2|900|899.8|900|899.8|899.3|899.1|1821
1605868120000|2020-11-20 10:28:40|899.9|899.7|899.4|899.2|899.9|899.8|899.4|899.2|2135
1605868130000|2020-11-20 10:28:50|899.2|899.1|899.2|898.9|899.4|899.2|899.2|898.9|1597
1605868140000|2020-11-20 10:29:00|899.3|899|899.3|899.1|899.4|899.1|899.2|899|0
1605868150000|2020-11-20 10:29:10|899.2|899|899.3|899.1|899.3|899.1|899.2|899|0
1605868160000|2020-11-20 10:29:20|899.2|899|899.4|899.1|899.4|899.1|899.1|898.9|1087
1605868170000|2020-11-20 10:29:30||899.2||899.2||899.2||899.2|0
1605868180000|2020-11-20 10:29:40|899.3|899.1|899.2|899.1|899.3|899.1|899.2|899.1|1986
1605868190000|2020-11-20 10:29:50|899.5|899.2|899.4|899.1|899.5|899.2|899.4|899.1|9000
1605868200000|2020-11-20 10:30:00|899.3|899|899.4|899.1|899.4|899.2|899.2|898.9|1912
1605868210000|2020-11-20 10:30:10||899.2||899.1||899.2||899.1|0
1605868220000|2020-11-20 10:30:20|899.3|899|899.2|898.9|899.3|899|899.1|898.8|2491
1605868230000|2020-11-20 10:30:30|899.3|899|899.4|899|899.4|899.1|899.2|899|0
1605868240000|2020-11-20 10:30:40||899.1||899.2||899.2||899.1|0
1605868250000|2020-11-20 10:30:50|899.5|899.3|899.7|899.5|899.7|899.6|899.5|899.3|6388
1605868260000|2020-11-20 10:31:00|899.8|899.6|900.2|899.9|900.9|900.6|899.8|899.6|76973
1605868270000|2020-11-20 10:31:10|900.3|900|900.7|900.5|900.7|900.5|900.3|900|0
1605868280000|2020-11-20 10:31:20|900.6|900.4|900.4|900.1|900.8|900.5|900.4|900.1|3074
1605868290000|2020-11-20 10:31:30|900.3|900|900.2|900.1|900.3|900.1|900.2|900|4272
1605868300000|2020-11-20 10:31:40|900.3|900|900.2|900|900.3|900.1|900.2|900|11
1605868310000|2020-11-20 10:31:50|900.1|899.9|900.2|900|900.2|900.1|900.1|899.9|2135
1605868320000|2020-11-20 10:32:00|900.4|900.1|900.4|900.2|900.5|900.3|900.4|900|715
1605868330000|2020-11-20 10:32:10|900.3|900.1|900.2|900|900.3|900.1|900.1|900|1150
1605868340000|2020-11-20 10:32:20||900.1||900||900.1||900|0
1605868350000|2020-11-20 10:32:30|900.1|900.1|900.1|899.9|900.2|900.1|900|899.8|879
1605868360000|2020-11-20 10:32:40|900|899.8|899.9|899.7|900|899.8|899.9|899.6|1031
1605868370000|2020-11-20 10:32:50|900|899.8|899.9|899.6|900.1|899.8|899.8|899.6|508
1605868380000|2020-11-20 10:33:00|899.8|899.7|899.7|899.6|899.8|899.7|899.6|899.4|3131
1605868390000|2020-11-20 10:33:10|899.8|899.5|899.6|899.5|899.8|899.6|899.6|899.4|85
1605868400000|2020-11-20 10:33:20|899.7|899.6|899.9|899.7|900.1|899.8|899.7|899.6|0
1605868410000|2020-11-20 10:33:30|900.1|899.8|899.8|899.6|900.1|899.8|899.7|899.6|2969
1605868420000|2020-11-20 10:33:40|899.7|899.5|899.5|899.3|899.7|899.5|899.4|899.3|1404
1605868430000|2020-11-20 10:33:50|899.6||899.6||899.6||899.6||0
1605868440000|2020-11-20 10:34:00|899.5|899.2|899.7|899.5|899.7|899.5|899.5|899.2|2479
1605868450000|2020-11-20 10:34:10|899.8|899.6|899.9|899.5|899.9|899.6|899.8|899.5|0
1605868460000|2020-11-20 10:34:20||899.6||899.6||899.7||899.6|0
1605868470000|2020-11-20 10:34:30|899.8|899.7|899.5|899.3|899.8|899.7|899.4|899.2|2771
1605868480000|2020-11-20 10:34:40|899.6|899.2|899.6|899.4|899.6|899.4|899.5|899.2|0
1605868490000|2020-11-20 10:34:50|899.5|899.3|899.5|899.3|899.6|899.3|899.3|899.2|804
1605868500000|2020-11-20 10:35:00|899.4|899.2|899.7|899.6|899.9|899.7|899.3|899.1|6715
1605868510000|2020-11-20 10:35:10|899.9|899.7|899.7|899.4|899.9|899.7|899.7|899.4|2232
1605868520000|2020-11-20 10:35:20||899.5||899.5||899.5||899.4|0
1605868530000|2020-11-20 10:35:30|899.8|899.6|899.9|899.6|899.9|899.6|899.7|899.5|0
1605868540000|2020-11-20 10:35:40|899.8|899.5|899.7|899.5|899.9|899.7|899.6|899.5|1848
1605868550000|2020-11-20 10:35:50|899.8|899.6|899.7|899.5|899.8|899.6|899.6|899.4|13
1605868560000|2020-11-20 10:36:00|899.8|899.6|899.7|899.5|899.8|899.6|899.7|899.5|0
1605868570000|2020-11-20 10:36:10|899.8|899.6|899.8|899.6|899.8|899.6|899.7|899.6|0
1605868580000|2020-11-20 10:36:20|899.7|899.5|899.9|899.6|899.9|899.6|899.6|899.4|2655
1605868590000|2020-11-20 10:36:30|899.8|899.5|899.9|899.6|899.9|899.7|899.8|899.5|0
1605868600000|2020-11-20 10:36:40|899.8|899.5|899.5|899.3|899.8|899.5|899.5|899.3|2961
1605868610000|2020-11-20 10:36:50|899.6|899.4|899.9|899.6|899.9|899.6|899.6|899.4|0
1605868620000|2020-11-20 10:37:00|899.6|899.5|899.7|899.5|899.8|899.5|899.6|899.4|3287
1605868630000|2020-11-20 10:37:10|899.8|899.6|900.2|900|900.3|900.1|899.8|899.6|7718
1605868640000|2020-11-20 10:37:20|900.3|900.1|900.1|899.9|900.3|900.1|900|899.8|6276
1605868650000|2020-11-20 10:37:30|900.2|900|900|899.8|900.2|900|900|899.7|245
1605868660000|2020-11-20 10:37:40|899.9|899.7|899.9|899.6|899.9|899.7|899.6|899.5|1640
1605868670000|2020-11-20 10:37:50|899.8|899.5|899.5|899.3|899.8|899.5|899.5|899.2|1680
1605868680000|2020-11-20 10:38:00|899.6|899.4|899.9|899.6|900|899.8|899.5|899.3|999
1605868690000|2020-11-20 10:38:10|900|899.7|900|899.8|900|899.8|899.9|899.7|0
1605868700000|2020-11-20 10:38:20|899.9|899.7|899.9|899.6|900|899.8|899.7|899.5|395
1605868710000|2020-11-20 10:38:30|900|899.7|900|899.8|900|899.8|900|899.7|0
1605868720000|2020-11-20 10:38:40|899.9|899.7|899.7|899.4|899.9|899.7|899.6|899.3|1744
1605868730000|2020-11-20 10:38:50|899.6|899.3|899.5|899.3|899.6|899.3|899.4|899.3|1081
1605868740000|2020-11-20 10:39:00|899.6|899.4|899.6|899.4|899.6|899.4|899.5|899.3|0
1605868750000|2020-11-20 10:39:10|899.5|899.3|899.5|899.4|899.6|899.4|899.5|899.3|214
1605868760000|2020-11-20 10:39:20|899.4|899.3|899.5|899.4|899.5|899.4|899.4|899.2|1571
1605868770000|2020-11-20 10:39:30|899.7|899.5|900.1|899.9|900.1|899.9|899.7|899.5|1317
1605868780000|2020-11-20 10:39:40|900.2|900|900.1|899.9|900.4|900.1|900.1|899.8|3655
1605868790000|2020-11-20 10:39:50|900|899.8|900.1|899.9|900.1|899.9|900|899.8|0
1605868810000|2020-11-20 10:40:10|900.2|900|900.4|900.1|900.4|900.1|900.2|900|674
1605868820000|2020-11-20 10:40:20|900.5|900.2|900.8|900.4|900.9|900.8|900.5|900.2|8503
1605868830000|2020-11-20 10:40:30|900.7|900.5|901|900.8|901|900.8|900.6|900.4|422
1605868840000|2020-11-20 10:40:40|900.9|900.7|901.1|900.9|901.3|901.1|900.9|900.7|12636
1605868850000|2020-11-20 10:40:50|901|900.8|900.9|900.6|901.1|900.9|900.8|900.6|4408
1605868860000|2020-11-20 10:41:00|900.8|900.7|901|900.8|901|900.8|900.8|900.7|0
1605868870000|2020-11-20 10:41:10|900.9|900.7|900.9|900.7|901|900.8|900.7|900.6|1023
1605868880000|2020-11-20 10:41:20|900.8|900.6|901.7|901.5|901.8|901.6|900.7|900.6|35171
1605868890000|2020-11-20 10:41:30|901.6|901.4|901.6|901.4|901.7|901.5|901.5|901.3|620
1605868900000|2020-11-20 10:41:40|901.7|901.3|901.5|901.2|901.7|901.3|901.4|901.2|300
1605868910000|2020-11-20 10:41:50|901.6|901.3|901.7|901.4|901.7|901.5|901.3|901.1|7239
1605868920000|2020-11-20 10:42:00|901.6|901.3|901.3|901.1|901.6|901.4|901.2|901|2089
1605868930000|2020-11-20 10:42:10|901.2|901|901.3|901|901.3|901|901.1|900.9|1755
1605868940000|2020-11-20 10:42:20|901.2|901.1|901.1|900.9|901.2|901.1|901.1|900.9|1081
1605868950000|2020-11-20 10:42:30|901.2|901|901.5|901.3|901.5|901.3|901.2|901|3475
1605868960000|2020-11-20 10:42:40|901.4|901.2|901.1|900.9|901.4|901.2|901.1|900.9|1534
1605868970000|2020-11-20 10:42:50|901|901.1|901.8|901.6|901.9|901.7|901|901.1|5344
1605868980000|2020-11-20 10:43:00||901.5||901.6||901.6||901.5|305
1605868990000|2020-11-20 10:43:10|901.9|901.7|902|901.7|902.1|901.8|901.8|901.6|7964
1605869000000|2020-11-20 10:43:20|901.9|901.8|901.7|901.5|901.9|901.8|901.6|901.5|2011
1605869010000|2020-11-20 10:43:30|901.6|901.6|901.7|901.4|901.7|901.6|901.6|901.4|0
1605869020000|2020-11-20 10:43:40|901.6||901.6||901.7||901.6||0
1605869030000|2020-11-20 10:43:50|901.5|901.3|901.6|901.4|901.7|901.4|901.4|901.2|3021
1605869040000|2020-11-20 10:44:00|901.5|901.2|901.2|900.9|901.5|901.2|900.9|900.6|22093
1605869050000|2020-11-20 10:44:10|901.1|900.8|900.9|900.6|901.1|900.8|900.7|900.4|1299
1605869060000|2020-11-20 10:44:20|900.7|900.5|900.9|900.6|900.9|900.6|900.7|900.5|97
1605869070000|2020-11-20 10:44:30|900.8|900.5|900.7|900.5|900.8|900.6|900.6|900.5|2214
1605869080000|2020-11-20 10:44:40|900.6|900.6|900.7|900.5|900.8|900.6|900.6|900.5|0
1605869090000|2020-11-20 10:44:50|900.6|900.4|900.5|900.3|900.6|900.4|900.5|900.2|428
1605869100000|2020-11-20 10:45:00|900.6||900.6||900.7||900.5||0
1605869110000|2020-11-20 10:45:10|900.7|900.4|900.6|900.3|900.7|900.5|900.4|900.3|6021
1605869120000|2020-11-20 10:45:20|900.7|900.4|900.7|900.5|900.8|900.6|900.6|900.3|3736
1605869130000|2020-11-20 10:45:30|900.8||900.7||900.8||900.7||0
1605869140000|2020-11-20 10:45:40|900.8|900.4|900.7|900.5|900.8|900.6|900.7|900.4|588
1605869160000|2020-11-20 10:46:00|900.6|900.6|900.6|900.4|900.6|900.6|900.6|900.4|899
1605869170000|2020-11-20 10:46:10|900.5|900.3|900|899.7|900.5|900.3|899.9|899.6|3773
1605869180000|2020-11-20 10:46:20|899.9|899.8|899.9|899.6|900|899.8|899.8|899.5|1000
1605869190000|2020-11-20 10:46:30|900|899.7|900|899.5|900.2|900|900|899.5|1895
1605869200000|2020-11-20 10:46:40|899.9|899.6|899.7|899.4|899.9|899.7|899.6|899.4|4159
1605869210000|2020-11-20 10:46:50|899.8|899.5|899.8|899.6|899.8|899.6|899.8|899.4|1971
1605869220000|2020-11-20 10:47:00|899.7|899.5|900.2|899.8|900.3|900.2|899.7|899.5|20992
1605869230000|2020-11-20 10:47:10|900.1|899.9|899.8|899.6|900.1|899.9|899.8|899.5|636
1605869240000|2020-11-20 10:47:20|899.9|899.5|899.8|899.6|899.9|899.6|899.8|899.5|0
1605869250000|2020-11-20 10:47:30|899.9|899.5|899.8|899.6|900|899.7|899.5|899.3|8960
1605869260000|2020-11-20 10:47:40|899.7|899.7|899.8|899.6|899.8|899.7|899.7|899.5|331
1605869270000|2020-11-20 10:47:50|899.7|899.5|899.8|899.5|899.8|899.6|899.6|899.5|750
1605869280000|2020-11-20 10:48:00|899.7|899.4|899.4|898.9|899.7|899.4|899.4|898.9|887
1605869290000|2020-11-20 10:48:10|899.2|898.8|899.1|898.9|899.2|898.9|899.1|898.8|0
1605869300000|2020-11-20 10:48:20|899.2|899|899.3|899|899.3|899|899.1|898.9|2432
1605869310000|2020-11-20 10:48:30|899.4|899.1|899.2|898.9|899.4|899.1|899.2|898.9|1284
1605869320000|2020-11-20 10:48:40|899.3|899|899.4|899.3|899.6|899.3|899.3|898.9|3669
1605869330000|2020-11-20 10:48:50|899.5|899.4|899.5|899.3|899.8|899.5|899.4|899.3|1386
1605869340000|2020-11-20 10:49:00|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|0
1605869350000|2020-11-20 10:49:10|899.7|899.5|899.7|899.4|899.7|899.6|899.6|899.4|534
1605869360000|2020-11-20 10:49:20|899.8|899.5|900|899.7|900|899.8|899.8|899.5|797
1605869370000|2020-11-20 10:49:30|900.1|899.8|900.2|900|900.4|900|900.1|899.7|1505
1605869380000|2020-11-20 10:49:40|900.3|900.1|900.5|900.1|900.5|900.1|900.3|900|0
1605869390000|2020-11-20 10:49:50|900.6|900.2|900.7|900.5|900.9|900.6|900.5|900.2|5542
1605869400000|2020-11-20 10:50:00|900.8|900.6|901|900.8|901.5|901.2|900.5|900.4|23548
1605869410000|2020-11-20 10:50:10|901.1|900.9|901|900.7|901.1|900.9|900.8|900.6|8450
1605869420000|2020-11-20 10:50:20|900.9|900.6|900.8|900.5|900.9|900.8|900.6|900.3|7754
1605869430000|2020-11-20 10:50:30|900.7|900.4|900.8|900.4|901|900.7|900.7|900.4|2046
1605869440000|2020-11-20 10:50:40|900.6|900.5|899.9|899.6|900.6|900.5|899.7|899.4|52460
1605869450000|2020-11-20 10:50:50|899.8|899.5|899.9|899.6|899.9|899.7|899.6|899.5|3284
1605869460000|2020-11-20 10:51:00|899.8|899.7|899.9|899.6|899.9|899.8|899.6|899.4|4902
1605869470000|2020-11-20 10:51:10|899.8|899.5|899.8|899.6|899.9|899.8|899.7|899.5|3980
1605869480000|2020-11-20 10:51:20|899.7|899.5|899.2|898.9|899.7|899.5|899.1|898.9|26292
1605869490000|2020-11-20 10:51:30|899.1|898.8|899.3|899.1|899.3|899.1|898.9|898.6|1666
1605869500000|2020-11-20 10:51:40|899.4|899.2|899.5|899.3|899.6|899.4|899.4|899.2|5438
1605869510000|2020-11-20 10:51:50|899.6|899.4|899.6|899.4|899.7|899.5|899.5|899.3|6552
1605869520000|2020-11-20 10:52:00|899.7|899.5|899.9|899.7|900|899.7|899.7|899.5|170
1605869530000|2020-11-20 10:52:10|899.8|899.6|899.6|899.4|899.9|899.6|899.5|899.3|7689
1605869540000|2020-11-20 10:52:20|899.7|899.5|899.4|899.3|899.8|899.6|899.2|899.1|8991
1605869550000|2020-11-20 10:52:30|899.3|899.2|899.2|899|899.5|899.3|899.2|898.9|1137
1605869560000|2020-11-20 10:52:40|899.1|898.9|899.1|898.7|899.2|899|899|898.7|1357
1605869570000|2020-11-20 10:52:50|899.2|898.8|899.2|898.9|899.2|899.1|898.8|898.5|7450
1605869580000|2020-11-20 10:53:00|899.3|899|899.3|899.1|899.4|899.2|899.3|899|309
1605869590000|2020-11-20 10:53:10|899.2|899|899.3|899.1|899.4|899.1|899.1|898.9|2863
1605869600000|2020-11-20 10:53:20|899.2|899|899.6|899.4|899.7|899.4|899.1|899|7913
1605869610000|2020-11-20 10:53:30|899.7|899.3|899.8|899.7|900.3|900.2|899.7|899.3|35487
1605869620000|2020-11-20 10:53:40|899.7|899.6|899.5|899.4|899.8|899.7|899.5|899.3|5888
1605869630000|2020-11-20 10:53:50|899.6|899.3|899.3|899.1|899.6|899.4|899.3|899.1|6264
1605869640000|2020-11-20 10:54:00|899.4|899.2|899.9|899.7|899.9|899.7|899.4|899.1|9240
1605869650000|2020-11-20 10:54:10|900|899.6|899.3|899.1|900|899.6|899.3|899|3360
1605869660000|2020-11-20 10:54:20|899.4|899.2|899.5|899.3|899.7|899.5|899.4|899.1|6324
1605869670000|2020-11-20 10:54:30|899.4|899.2|899.6|899.5|899.6|899.5|899.4|899.2|0
1605869680000|2020-11-20 10:54:40|899.8|899.4|900.1|899.9|900.2|900.1|899.8|899.4|4601
1605869690000|2020-11-20 10:54:50|900|899.8|900.2|899.9|900.4|900.1|900|899.8|950
1605869700000|2020-11-20 10:55:00|900.3|900|900.5|900.3|900.6|900.4|900.3|900|2701
1605869710000|2020-11-20 10:55:10|900.4|900.2|900.3|900|900.5|900.3|900.1|899.9|9432
1605869720000|2020-11-20 10:55:20|900.2|900.1|900|899.7|900.3|900.1|900|899.7|3190
1605869730000|2020-11-20 10:55:30|900.1|899.8|900.4|900.1|900.4|900.1|900.1|899.8|1667
1605869740000|2020-11-20 10:55:40|900.5|900.2|900.5|900.3|900.5|900.3|900.4|900.2|158
1605869750000|2020-11-20 10:55:50|900.6|900.4|900.6|900.3|900.8|900.6|900.4|900.3|6896
1605869760000|2020-11-20 10:56:00|900.7|900.4|900.8|900.6|900.9|900.7|900.7|900.4|1831
1605869770000|2020-11-20 10:56:10|900.7|900.5|901|900.7|901.1|900.8|900.5|900.1|17293
1605869780000|2020-11-20 10:56:20|900.9|900.6|900.6|900.3|900.9|900.7|900.6|900.3|8846
1605869790000|2020-11-20 10:56:30|900.7|900.4|900.9|900.7|901|900.7|900.6|900.4|5296
1605869800000|2020-11-20 10:56:40|900.8|900.6|901|900.7|901|900.7|900.8|900.6|0
1605869810000|2020-11-20 10:56:50|900.9|900.6|901.1|900.8|901.2|900.9|900.8|900.6|1255
1605869820000|2020-11-20 10:57:00|901.2|900.9|901.1|901|901.3|901|901|900.9|1468
1605869830000|2020-11-20 10:57:10|901.2|900.9|900.8|900.5|901.2|901|900.7|900.5|6493
1605869840000|2020-11-20 10:57:20|900.7|900.4|900.6|900.5|900.8|900.6|900.6|900.3|950
1605869860000|2020-11-20 10:57:40|900.5|900.3|900.4|900.1|900.8|900.5|900.4|900.1|910
1605869870000|2020-11-20 10:57:50|900.5|900.2|900.6|900.3|900.8|900.5|900.4|900.2|4372
1605869880000|2020-11-20 10:58:00|900.5|900.2|900.3|900.1|900.6|900.5|900.3|900.1|1544
1605869890000|2020-11-20 10:58:10|900.4||900.5||900.6||900.3||0
1605869900000|2020-11-20 10:58:20|900.6|900.2|900.9|900.6|901|900.7|900.6|900.2|3546
1605869910000|2020-11-20 10:58:30|900.8|900.7|900.9|900.7|900.9|900.7|900.8|900.6|0
1605869920000|2020-11-20 10:58:40|901|900.6|900.7|900.6|901|900.8|900.6|900.5|4683
1605869930000|2020-11-20 10:58:50|900.8|900.5|900.9|900.6|900.9|900.6|900.7|900.5|1080
1605869940000|2020-11-20 10:59:00|900.8|900.5|900.5|900.3|900.8|900.6|900.5|900.3|5671
1605869950000|2020-11-20 10:59:10|900.7|900.4|900.5|900.4|900.7|900.4|900.5|900.1|0
1605869960000|2020-11-20 10:59:20|900.7|900.3|900.7|900.4|900.7|900.4|900.7|900.3|0
1605869970000|2020-11-20 10:59:30|900.6|900.3|900.4|900.1|900.6|900.4|900.3|900.1|1154
1605869980000|2020-11-20 10:59:40|900.3|900.2|900.5|900.1|900.5|900.2|900.3|900.1|0
1605869990000|2020-11-20 10:59:50|900.4|900.2|900.1|899.7|900.4|900.3|900.1|899.7|2428
1605870000000|2020-11-20 11:00:00|900.2|899.8|900.5|900.1|900.5|900.1|900.1|899.8|2162
1605870010000|2020-11-20 11:00:10|900.6|900.2|900.8|900.3|900.8|900.3|900.6|900.2|0
1605870020000|2020-11-20 11:00:20|900.7||900.8||900.8||900.7||0
1605870030000|2020-11-20 11:00:30|900.9|900.4|900.9|900.5|901|900.5|900.8|900.4|0
1605870050000|2020-11-20 11:00:50|900.8|900.4|900.7|900.3|900.8|900.5|900.3|900.2|5533
1605870060000|2020-11-20 11:01:00|900.6|900.2|900.2|900|900.6|900.2|900.2|900|2940
1605870070000|2020-11-20 11:01:10|900.3|899.9|899.8|899.5|900.3|899.9|899.8|899.4|1083
1605870080000|2020-11-20 11:01:20|899.7|899.4|899.6|899.3|899.7|899.4|899.6|899.2|600
1605870090000|2020-11-20 11:01:30|899.7|899.4|900|899.8|900|899.8|899.7|899.4|1716
1605870100000|2020-11-20 11:01:40|899.9|899.7|899.9|899.5|900.6|900.4|899.7|899.5|40146
1605870120000|2020-11-20 11:02:00|899.8|899.6|900|899.6|900.1|899.9|899.8|899.6|2950
1605870130000|2020-11-20 11:02:10|899.9|899.7|899.6|899.2|899.9|899.7|899.3|899.1|24168
1605870140000|2020-11-20 11:02:20|899.7|899.3|899.8|899.2|899.9|899.6|899.7|899.2|3707
1605870160000|2020-11-20 11:02:40|899.9|899.3|900|899.8|900.1|899.8|899.9|899.3|733
1605870170000|2020-11-20 11:02:50|899.9|899.7|899.8|899.4|899.9|899.7|899.7|899.4|465
1605870180000|2020-11-20 11:03:00|899.9|899.5|900.1|899.9|900.1|899.9|899.8|899.5|0
1605870190000|2020-11-20 11:03:10|900.2|899.8|900.4|900.1|900.4|900.1|900.2|899.8|750
1605870200000|2020-11-20 11:03:20|900.5|900.2|900.6|900.3|900.6|900.3|900.4|900.2|0
1605870210000|2020-11-20 11:03:30|900.5|900.1|900.5|900.1|900.6|900.1|900.3|900.1|222
1605870220000|2020-11-20 11:03:40|900.6||900.6||900.6||900.5||0
1605870230000|2020-11-20 11:03:50|900.5||900.5||900.5||900.5||0
1605870240000|2020-11-20 11:04:00|900.4|900|899.9|899.6|900.4|900|899.9|899.6|3124
1605870250000|2020-11-20 11:04:10|900||900||900.1||900||0
1605870270000|2020-11-20 11:04:30|899.9|899.7|899.9|899.7|899.9|899.8|899.9|899.7|0
1605870280000|2020-11-20 11:04:40|899.8|899.6|899.6|899.5|899.8|899.6|899.4|899.2|2612
1605870290000|2020-11-20 11:04:50|899.8|899.4|899.7|899.3|899.8|899.4|899.5|899.3|1146
1605870300000|2020-11-20 11:05:00|899.8||899.8||899.8||899.7||0
1605870310000|2020-11-20 11:05:10|899.7|899.4|899.9|899.7|900|899.7|899.7|899.4|0
1605870320000|2020-11-20 11:05:20|900|899.6|899.9|899.7|900|899.7|899.9|899.6|0
1605870330000|2020-11-20 11:05:30|900|899.8|900|899.7|900.1|899.8|900|899.7|0
1605870340000|2020-11-20 11:05:40||899.8||899.7||899.8||899.7|0
1605870350000|2020-11-20 11:05:50||899.8||899.7||899.8||899.7|0
1605870360000|2020-11-20 11:06:00|899.9|899.6|899.9|899.3|899.9|899.6|899.6|899.3|2112
1605870370000|2020-11-20 11:06:10|899.8||899.8||899.8||899.8||0
1605870380000|2020-11-20 11:06:20|899.7|899.4|900|899.8|900.3|900.1|899.7|899.4|6737
1605870390000|2020-11-20 11:06:30|900.1|899.9|900.2|899.7|900.2|899.9|900|899.7|397
1605870420000|2020-11-20 11:07:00|900||900||900||900||0
1605870430000|2020-11-20 11:07:10|900.1|899.8|900.1|899.8|900.2|899.9|900|899.7|1033
1605870440000|2020-11-20 11:07:20|900|899.9|900.4|900.1|900.5|900.1|900|899.9|0
1605870450000|2020-11-20 11:07:30|900.5||900.4||900.5||900.4||0
1605870460000|2020-11-20 11:07:40|900.3|899.9|899.9|899.7|900.3|899.9|899.7|899.4|9969
1605870470000|2020-11-20 11:07:50|900||899.9||900||899.9||0
1605870480000|2020-11-20 11:08:00|900|899.8|900.4|900.1|900.5|900.3|900|899.8|3729
1605870490000|2020-11-20 11:08:10|900.5|900.2|900.2|900|900.6|900.3|900.1|900|1396
1605870500000|2020-11-20 11:08:20|900.3|900.1|900.3|900.1|900.3|900.1|900.3|900|0
1605870510000|2020-11-20 11:08:30|900.2|900|900.1|900|900.3|900.1|900.1|900|779
1605870520000|2020-11-20 11:08:40|900.2|899.9|900.1|899.8|900.2|899.9|900.1|899.8|3
1605870530000|2020-11-20 11:08:50|900.2||900.1||900.2||900.1||0
1605870540000|2020-11-20 11:09:00|900.2|899.9|900.1|899.9|900.2|900|900.1|899.8|0
1605870550000|2020-11-20 11:09:10|900.2|900|900.2|900|900.2|900|900.1|899.9|750
1605870560000|2020-11-20 11:09:20|900.3|899.9|900.5|900.2|900.5|900.2|900.3|899.9|315
1605870570000|2020-11-20 11:09:30|900.4|900.1|900.2|899.8|900.4|900.2|900.2|899.8|1390
1605870580000|2020-11-20 11:09:40|900.1|899.7|900.1|899.8|900.1|899.8|900|899.7|0
1605870590000|2020-11-20 11:09:50|900|899.7|900.1|899.8|900.1|899.8|900|899.7|0
1605870600000|2020-11-20 11:10:00|900|899.7|900|899.7|900|899.8|900|899.6|0
1605870610000|2020-11-20 11:10:10|900.1|899.8|899.8|899.4|900.1|900|899.8|899.4|1587
1605870620000|2020-11-20 11:10:20||899.5||899.4||899.5||899.4|0
1605870630000|2020-11-20 11:10:30||899.5||899.5||899.5||899.5|0
1605870660000|2020-11-20 11:11:00||899.6||899.7||899.7||899.6|0
1605870680000|2020-11-20 11:11:20|899.7|899.5|899.7|899.5|899.7|899.5|899.6|899.5|4
1605870690000|2020-11-20 11:11:30|899.6|899.4|899.6|899.3|899.7|899.4|899.4|899.1|1674
1605870700000|2020-11-20 11:11:40|899.7|899.4|899.7|899.5|899.9|899.5|899.7|899.4|38
1605870710000|2020-11-20 11:11:50|899.8|899.6|900|899.5|900|899.7|899.8|899.5|46
1605870730000|2020-11-20 11:12:10||899.6||899.6||899.7||899.6|0
1605870740000|2020-11-20 11:12:20|899.9|899.5|899.8|899.5|899.9|899.5|899.6|899.5|19
1605870770000|2020-11-20 11:12:50|899.7||899.8||899.8||899.6||0
1605870780000|2020-11-20 11:13:00|899.7|899.6|899.9|899.6|900|899.9|899.7|899.6|390
1605870790000|2020-11-20 11:13:10|899.8||899.8||899.8||899.8||0
1605870800000|2020-11-20 11:13:20|899.9||899.8||900||899.8||0
1605870810000|2020-11-20 11:13:30|899.9||899.9||899.9||899.9||1873
1605870820000|2020-11-20 11:13:40|900|899.7|899.9|899.8|900|899.8|899.9|899.7|0
1605870830000|2020-11-20 11:13:50|900.1|899.9|900.2|900.1|900.2|900.1|900.1|899.9|2166
1605870840000|2020-11-20 11:14:00|900.3|900|900.2|899.9|900.4|900|900.2|899.9|649
1605870850000|2020-11-20 11:14:10|900|900|899.9|899.7|900|900|899.8|899.7|1642
1605870860000|2020-11-20 11:14:20|900||899.9||900||899.9||0
1605870870000|2020-11-20 11:14:30|900|899.6|899.7|899.3|900|899.6|899.6|899.3|980
1605870880000|2020-11-20 11:14:40|899.6||899.7||899.7||899.5||0
1605870890000|2020-11-20 11:14:50|899.6|899.1|899.5|899.1|899.7|899.1|899.5|899.1|0
1605870900000|2020-11-20 11:15:00|899.4|899|899.3|898.9|899.4|899|898.8|898.6|11554
1605870910000|2020-11-20 11:15:10||899||899||899.1||899|0
1605870920000|2020-11-20 11:15:20|899.2|898.9|898.9|898.7|899.3|899|898.9|898.7|3309
1605870930000|2020-11-20 11:15:30|899|898.9|899|898.9|899.1|898.9|898.9|898.9|2719
1605870940000|2020-11-20 11:15:40|899.1|899|898.9|898.8|899.2|899|898.9|898.6|9540
1605870960000|2020-11-20 11:16:00|898.8|898.6|898.7|898.5|898.8|898.6|898.7|898.4|490
1605870970000|2020-11-20 11:16:10||898.4||898.5||898.5||898.4|0
1605870980000|2020-11-20 11:16:20|898.6|898.4|898.7|898.3|898.8|898.6|898.6|898.2|3886
1605871010000|2020-11-20 11:16:50|898.6||898.6||898.6||898.6||0
1605871020000|2020-11-20 11:17:00||898.4||898.4||898.5||898.4|0
1605871040000|2020-11-20 11:17:20|898.5||898.6||898.6||898.5||0
1605871050000|2020-11-20 11:17:30|898.5|898.5|898.2|897.9|898.5|898.5|897.9|897.6|64606
1605871060000|2020-11-20 11:17:40|898.1||898.3||898.3||898.1||0
1605871070000|2020-11-20 11:17:50|898.2||898.2||898.2||898.2||0
1605871090000|2020-11-20 11:18:10||898||898.1||898.1||898|0
1605871100000|2020-11-20 11:18:20|898.3|898.2|898.2|898|898.5|898.2|898.1|898|1
1605871110000|2020-11-20 11:18:30|898.3|898.1|898.3|898.1|898.4|898.3|898.2|898.1|3564
1605871120000|2020-11-20 11:18:40|898.4|898.2|898.4|898.1|898.4|898.2|898.3|898.1|0
1605871130000|2020-11-20 11:18:50|898.3|898.2|898.6|898.4|898.7|898.4|898.3|898.2|1487
1605871140000|2020-11-20 11:19:00|898.7|898.5|898.6|898.4|898.8|898.6|898.5|898.4|3612
1605871150000|2020-11-20 11:19:10|898.7|898.5|898.7|898.5|898.8|898.5|898.7|898.5|0
1605871160000|2020-11-20 11:19:20|898.8|898.6|899|898.6|899|898.7|898.8|898.6|568
1605871170000|2020-11-20 11:19:30|899.1|898.7|899.2|898.8|899.2|898.9|899|898.7|568
1605871180000|2020-11-20 11:19:40|899.3|898.9|899.3|899|899.3|899|899.3|898.9|0
1605871190000|2020-11-20 11:19:50|899.4|899.1|899.6|899.3|899.7|899.3|899.3|899.1|5187
1605871200000|2020-11-20 11:20:00|899.7||899.6||899.7||899.6||0
1605871210000|2020-11-20 11:20:10|899.5|899.4|899.7|899.5|899.8|899.5|899.5|899.4|1287
1605871220000|2020-11-20 11:20:20|899.6|899.4|899.5|899.3|899.6|899.4|899.3|899.2|1903
1605871230000|2020-11-20 11:20:30|899.6|899.4|899.7|899.4|899.7|899.4|899.6|899.4|167
1605871250000|2020-11-20 11:20:50||899.5||899.5||899.5||899.4|0
1605871260000|2020-11-20 11:21:00|899.8|899.6|899.9|899.7|900|899.7|899.8|899.6|420
1605871270000|2020-11-20 11:21:10|900|900|900.1|899.8|900.2|900|899.9|899.7|5000
1605871300000|2020-11-20 11:21:40|900|899.7|899.8|899.7|900.1|899.8|899.7|899.5|2000
1605871310000|2020-11-20 11:21:50|899.7|899.5|899.6|899.3|899.7|899.5|899.6|899.3|36
1605871320000|2020-11-20 11:22:00||899.2||899.3||899.3||899.2|0
1605871330000|2020-11-20 11:22:10|899.7|899.2|899.9|899.7|900|899.7|899.7|899.2|573
1605871340000|2020-11-20 11:22:20|900|899.8|899.9|899.6|900.1|899.8|899.9|899.6|497
1605871350000|2020-11-20 11:22:30|900|899.7|900|899.7|900|899.7|900|899.7|0
1605871370000|2020-11-20 11:22:50||899.8||899.8||899.9||899.8|0
1605871380000|2020-11-20 11:23:00||899.9||899.8||899.9||899.8|0
1605871400000|2020-11-20 11:23:20|899.9|899.7|899.9|899.7|899.9|899.7|899.7|899.6|3230
1605871410000|2020-11-20 11:23:30|900|899.8|900|899.8|900|899.8|900|899.8|0
1605871430000|2020-11-20 11:23:50|899.9|899.7|899.8|899.6|899.9|899.7|899.8|899.6|0
1605871440000|2020-11-20 11:24:00|899.7|899.4|899.7|899.4|899.7|899.5|899.6|899.4|591
1605871450000|2020-11-20 11:24:10|899.8|899.5|899.8|899.6|899.8|899.7|899.8|899.4|1183
1605871460000|2020-11-20 11:24:20|899.7|899.5|899.6|899.4|899.7|899.5|899.6|899.4|674
1605871470000|2020-11-20 11:24:30|899.5|899.5|899.6|899.5|899.6|899.5|899.5|899.5|568
1605871480000|2020-11-20 11:24:40|899.7|899.6|899.8|899.7|899.8|899.7|899.7|899.6|52
1605871500000|2020-11-20 11:25:00|899.7|899.6|899.5|899.3|899.7|899.6|899.5|899.3|269
1605871510000|2020-11-20 11:25:10|899.4|899.4|899.3|899.2|899.4|899.4|899.3|899.2|732
1605871520000|2020-11-20 11:25:20|899.4|899.3|899.5|899.2|899.5|899.3|899.3|899.2|4563
1605871530000|2020-11-20 11:25:30|899.4||899.3||899.4||899.3||0
1605871540000|2020-11-20 11:25:40|899.2|899|898.9|898.8|899.2|899|898.9|898.8|1449
1605871550000|2020-11-20 11:25:50|899||899||899||899||0
1605871560000|2020-11-20 11:26:00|899.1|898.9|899.1|898.9|899.1|899|899|898.8|0
1605871570000|2020-11-20 11:26:10|899||899.1||899.1||899||0
1605871580000|2020-11-20 11:26:20|899|898.8|899|898.8|899|898.8|899|898.8|0
1605871590000|2020-11-20 11:26:30|899.1|898.9|899|898.8|899.1|898.9|899|898.8|0
1605871600000|2020-11-20 11:26:40|899.1|898.9|899|898.9|899.1|899|899|898.8|750
1605871610000|2020-11-20 11:26:50|899.1|898.8|899|898.9|899.1|898.9|899|898.8|0
1605871620000|2020-11-20 11:27:00|898.9|898.8|899.1|898.9|899.1|898.9|898.9|898.8|3230
1605871630000|2020-11-20 11:27:10|899.2|899|899.3|899|899.4|899.1|899.2|899|0
1605871640000|2020-11-20 11:27:20||899.1||899.1||899.1||899|0
1605871650000|2020-11-20 11:27:30|899.4|899.2|899.3|899.2|899.5|899.3|899.3|899.1|1145
1605871660000|2020-11-20 11:27:40|899.2|899.1|899.3|899.1|899.3|899.1|899.2|899.1|440
1605871670000|2020-11-20 11:27:50|899.2|899|899.2|899|899.2|899.1|899.2|899|600
1605871680000|2020-11-20 11:28:00|899.1|899.1|899.1|899|899.2|899.1|899.1|899|6
1605871700000|2020-11-20 11:28:20|899.2|898.9|899.1|898.8|899.2|898.9|899.1|898.8|992
1605871710000|2020-11-20 11:28:30|899.2|898.9|899.1|898.9|899.2|898.9|899.1|898.8|0
1605871720000|2020-11-20 11:28:40||898.8||898.8||898.8||898.8|0
1605871730000|2020-11-20 11:28:50|899|898.9|899.1|898.9|899.1|898.9|898.9|898.9|1003
1605871740000|2020-11-20 11:29:00|899|898.8|898.9|898.7|899|898.9|898.8|898.7|1425
1605871750000|2020-11-20 11:29:10|898.8|898.6|898.7|898.5|898.8|898.6|898.7|898.5|375
1605871760000|2020-11-20 11:29:20|898.6|898.4|898.5|898.2|898.6|898.5|898.5|898.1|222
1605871770000|2020-11-20 11:29:30||898.1||898.1||898.1||898.1|0
1605871780000|2020-11-20 11:29:40|898.4|898.2|898.3|898.1|898.4|898.2|898.3|898.1|168
1605871790000|2020-11-20 11:29:50|898.4|898.2|898.5|898.2|898.5|898.3|898.4|898.2|0
1605871800000|2020-11-20 11:30:00|898.4|898.1|898.6|898.2|898.6|898.2|898.4|898.1|0
1605871810000|2020-11-20 11:30:10|898.7|898.3|898.6|898.4|898.7|898.4|898.5|898.3|0
1605871820000|2020-11-20 11:30:20|898.5|898.3|898.5|898.4|898.5|898.4|898.5|898.3|0
1605871830000|2020-11-20 11:30:30|898.6|898.5|898.6|898.5|898.6|898.5|898.6|898.4|557
1605871840000|2020-11-20 11:30:40|898.8|898.6|898.9|898.6|898.9|898.6|898.7|898.5|379
1605871870000|2020-11-20 11:31:10||898.7||898.8||898.8||898.7|0
1605871880000|2020-11-20 11:31:20|899|898.9|899.1|898.8|899.1|898.9|898.9|898.8|1684
1605871900000|2020-11-20 11:31:40|899|898.7|898.9|898.7|899|898.7|898.8|898.6|1055
1605871910000|2020-11-20 11:31:50|899||898.9||899||898.9||0
1605871930000|2020-11-20 11:32:10|899|898.8|898.9|898.7|899|898.8|898.8|898.6|0
1605871940000|2020-11-20 11:32:20|899|898.8|899.3|899.1|899.4|899.1|899|898.8|576
1605871950000|2020-11-20 11:32:30|899.2|899|899.3|899.1|899.3|899.1|899.1|899|0
1605871960000|2020-11-20 11:32:40|899.4|899.2|899.4|899.2|899.4|899.2|899.3|899.1|0
1605871970000|2020-11-20 11:32:50|899.3|899.1|899.4|899.2|899.4|899.2|899.2|899|2812
1605871980000|2020-11-20 11:33:00|899.3|899.1|899.3|899.1|899.5|899.2|899.3|899.1|529
1605871990000|2020-11-20 11:33:10|899.2|899|899.6|899.5|899.9|899.7|899.1|898.9|27517
1605872000000|2020-11-20 11:33:20|899.7|899.6|899.9|899.7|899.9|899.7|899.7|899.6|565
1605872010000|2020-11-20 11:33:30|899.8|899.8|899.7|899.5|899.8|899.8|899.4|899.3|7674
1605872020000|2020-11-20 11:33:40|899.8|899.4|900.1|899.9|900.1|899.9|899.6|899.4|62286
1605872030000|2020-11-20 11:33:50|900|899.8|899.9|899.7|900|899.9|899.9|899.7|105
1605872040000|2020-11-20 11:34:00|900|899.8|899.9|899.7|900|899.8|899.9|899.7|1994
1605872050000|2020-11-20 11:34:10|900|899.8|900|899.9|900.1|899.9|900|899.8|2166
1605872060000|2020-11-20 11:34:20|900.1|900|900.1|899.9|900.2|900|900.1|899.9|4077
1605872080000|2020-11-20 11:34:40|900.2|900|900.1|899.9|900.2|900|900.1|899.9|2117
1605872100000|2020-11-20 11:35:00|900.2|900|900.1|899.9|900.2|900|899.9|899.8|1615
1605872110000|2020-11-20 11:35:10|900|900|899.8|899.5|900|900|899.7|899.5|3261
1605872120000|2020-11-20 11:35:20|899.9|899.6|900.1|899.9|900.2|899.9|899.9|899.6|0
1605872130000|2020-11-20 11:35:30||899.8||899.8||899.9||899.8|0
1605872140000|2020-11-20 11:35:40||899.9||899.9||899.9||899.9|0
1605872150000|2020-11-20 11:35:50|900.2|900|900.2|900|900.2|900|900.2|900|0
1605872160000|2020-11-20 11:36:00|900.1|899.9|899.8|899.6|900.2|899.9|899.8|899.5|3053
1605872170000|2020-11-20 11:36:10|899.7|899.7|899.6|899.5|899.7|899.7|899.6|899.4|500
1605872190000|2020-11-20 11:36:30|899.7|899.4|899.8|899.6|899.8|899.7|899.7|899.4|128
1605872200000|2020-11-20 11:36:40|899.7|899.5|899.7|899.5|899.8|899.5|899.7|899.5|0
1605872210000|2020-11-20 11:36:50|899.8|899.4|899.6|899.3|899.8|899.5|899.4|899.2|1825
1605872220000|2020-11-20 11:37:00|899.5||899.5||899.5||899.5||0
1605872230000|2020-11-20 11:37:10|899.6|899.4|899.7|899.4|899.8|899.4|899.6|899.4|0
1605872240000|2020-11-20 11:37:20|899.8|899.5|900|899.6|900|899.6|899.8|899.5|0
1605872260000|2020-11-20 11:37:40||899.7||899.8||899.8||899.7|0
1605872270000|2020-11-20 11:37:50|899.9|899.7|899.8|899.6|900|899.8|899.8|899.6|1154
1605872280000|2020-11-20 11:38:00|899.7|899.4|899.8|899.6|899.8|899.6|899.6|899.4|1233
1605872300000|2020-11-20 11:38:20|899.9|899.7|899.9|899.7|899.9|899.7|899.9|899.7|363
1605872310000|2020-11-20 11:38:30|899.8|899.6|899.8|899.6|899.8|899.6|899.7|899.5|42
1605872320000|2020-11-20 11:38:40|899.9|899.7|899.9|899.7|899.9|899.7|899.8|899.6|750
1605872330000|2020-11-20 11:38:50|900|899.6|900|899.8|900.2|899.9|900|899.6|467
1605872340000|2020-11-20 11:39:00|900.1|899.9|900.1|900|900.1|900|900|899.9|0
1605872350000|2020-11-20 11:39:10|900.2|899.9|900.1|899.9|900.3|899.9|900.1|899.9|0
1605872360000|2020-11-20 11:39:20|900.2|900|900.2|900|900.3|900.1|900.2|900|1111
1605872370000|2020-11-20 11:39:30|900.1|899.9|900.1|899.9|900.1|900|900.1|899.9|891
1605872380000|2020-11-20 11:39:40|900|899.7|900|899.7|900|899.8|899.9|899.6|1116
1605872390000|2020-11-20 11:39:50||899.6||899.8||899.8||899.6|0
1605872400000|2020-11-20 11:40:00|899.9|899.7|900|899.8|900.1|899.9|899.9|899.6|1104
1605872410000|2020-11-20 11:40:10|899.9|899.7|899.9|899.6|900|899.8|899.9|899.6|0
1605872420000|2020-11-20 11:40:20|899.8|899.5|899.6|899.4|899.8|899.5|899.6|899.4|0
1605872430000|2020-11-20 11:40:30|899.7|899.3|899.6|899.4|899.7|899.4|899.5|899.3|0
1605872440000|2020-11-20 11:40:40|899.5|899.3|899.6|899.4|899.6|899.4|899.5|899.3|0
1605872450000|2020-11-20 11:40:50|899.7|899.5|899.9|899.6|900|899.7|899.7|899.4|755
1605872460000|2020-11-20 11:41:00|899.8||899.8||899.8||899.8||0
1605872470000|2020-11-20 11:41:10|899.9|899.7|899.9|899.6|899.9|899.8|899.9|899.6|944
1605872490000|2020-11-20 11:41:30|900|899.7|899.9|899.8|900|899.8|899.9|899.7|0
1605872500000|2020-11-20 11:41:40|900|899.7|899.9|899.8|900|899.8|899.9|899.6|40
1605872510000|2020-11-20 11:41:50||899.7||899.8||899.8||899.6|912
1605872520000|2020-11-20 11:42:00||899.7||899.8||899.8||899.7|179
1605872530000|2020-11-20 11:42:10||899.7||899.7||899.7||899.7|35
1605872540000|2020-11-20 11:42:20|899.8|899.6|899.7|899.4|899.8|899.6|899.6|899.3|1117
1605872550000|2020-11-20 11:42:30|899.6|899.3|899.6|899.4|899.6|899.4|899.6|899.3|0
1605872560000|2020-11-20 11:42:40|899.7|899.3|899.6|899.4|899.8|899.5|899.6|899.3|650
1605872570000|2020-11-20 11:42:50|899.7||899.6||899.7||899.6||0
1605872610000|2020-11-20 11:43:30|899.5|899.5|899.5|899.4|899.6|899.5|899.4|899.1|2392
1605872630000|2020-11-20 11:43:50|899.4|899.3|899.4|899.3|899.4|899.3|899.4|899.3|44
1605872640000|2020-11-20 11:44:00|899.3|899.2|899.4|899.1|899.4|899.3|899.3|899.1|1044
1605872650000|2020-11-20 11:44:10|899.3|899.2|899.4|899.2|899.4|899.3|899.3|899.2|0
1605872660000|2020-11-20 11:44:20|899.5|899.3|899.5|899.3|899.5|899.3|899.5|899.3|0
1605872670000|2020-11-20 11:44:30|899.4|899.2|899.6|899.4|899.6|899.4|899.4|899.2|556
1605872680000|2020-11-20 11:44:40|899.5|899.3|899.5|899.3|899.5|899.3|899.5|899.2|1156
1605872690000|2020-11-20 11:44:50|899.4|899.2|899.3|899.1|899.4|899.2|899.3|899|1138
1605872700000|2020-11-20 11:45:00|899.4|899.2|899.6|899.3|899.6|899.4|899.3|899.1|0
1605872710000|2020-11-20 11:45:10|899.5||899.5||899.6||899.5||0
1605872720000|2020-11-20 11:45:20|899.6|899.4|899.6|899.4|899.7|899.5|899.6|899.3|0
1605872730000|2020-11-20 11:45:30|899.5||899.5||899.5||899.5||0
1605872740000|2020-11-20 11:45:40|899.4|899.3|899.8|899.6|900.1|899.8|899.4|899.3|4429
1605872750000|2020-11-20 11:45:50|899.9|899.7|900|899.8|900|899.8|899.9|899.7|0
1605872760000|2020-11-20 11:46:00|899.9|899.7|899.8|899.6|900|899.8|899.7|899.5|1153
1605872770000|2020-11-20 11:46:10|899.9|899.5|899.8|899.6|899.9|899.6|899.7|899.4|1500
1605872780000|2020-11-20 11:46:20|899.7|899.4|899.6|899.4|899.7|899.4|899.6|899.4|30
1605872790000|2020-11-20 11:46:30|899.5|899.3|899.5|899.4|899.6|899.4|899.5|899.3|0
1605872800000|2020-11-20 11:46:40|899.6|899.5|899.6|899.4|899.7|899.5|899.6|899.4|108
1605872810000|2020-11-20 11:46:50|899.7|899.5|899.7|899.5|899.7|899.5|899.6|899.4|0
1605872820000|2020-11-20 11:47:00|899.6|899.6|899.8|899.6|900|899.7|899.6|899.6|0
1605872830000|2020-11-20 11:47:10|899.7|899.5|899.8|899.6|899.8|899.6|899.7|899.5|614
1605872850000|2020-11-20 11:47:30|899.7|899.5|899.7|899.6|899.7|899.6|899.6|899.5|168
1605872860000|2020-11-20 11:47:40|899.6|899.5|899.5|899.3|899.6|899.5|899.4|899.3|1211
1605872870000|2020-11-20 11:47:50||899.2||899.2||899.3||899.2|0
1605872880000|2020-11-20 11:48:00|899.4|899.1|899.3|898.9|899.4|899.1|899.3|898.9|29
1605872900000|2020-11-20 11:48:20||899||899.1||899.1||899|0
1605872910000|2020-11-20 11:48:30||899||899.1||899.1||899|126
1605872920000|2020-11-20 11:48:40|899.4|899|899.5|899.2|899.5|899.2|899.4|899|0
1605872930000|2020-11-20 11:48:50|899.6|899.3|899.6|899.3|899.7|899.3|899.6|899.3|0
1605872940000|2020-11-20 11:49:00|899.5||899.5||899.5||899.5||0
1605872950000|2020-11-20 11:49:10||899.4||899.4||899.4||899.4|0
1605872960000|2020-11-20 11:49:20|899.6|899.5|899.8|899.5|899.8|899.6|899.6|899.5|0
1605872970000|2020-11-20 11:49:30|899.7|899.4|899.8|899.5|899.8|899.5|899.6|899.4|0
1605872990000|2020-11-20 11:49:50|899.7|899.4|899.6|899.4|899.7|899.4|899.6|899.4|965
1605873020000|2020-11-20 11:50:20|899.7|899.5|899.8|899.5|899.8|899.7|899.6|899.5|2051
1605873030000|2020-11-20 11:50:30|899.7||899.7||899.7||899.6||0
1605873040000|2020-11-20 11:50:40|899.6|899.6|900|899.7|900|899.7|899.6|899.6|1459
1605873050000|2020-11-20 11:50:50|899.9|899.6|899.8|899.6|899.9|899.7|899.8|899.6|172
1605873070000|2020-11-20 11:51:10|899.9|899.7|900|899.8|900.1|899.9|899.9|899.7|1906
1605873080000|2020-11-20 11:51:20|899.9|899.7|899.8|899.6|899.9|899.7|899.8|899.6|0
1605873090000|2020-11-20 11:51:30|899.7|899.5|899.8|899.6|899.8|899.6|899.6|899.5|1243
1605873100000|2020-11-20 11:51:40|899.9|899.7|900|899.7|900|899.8|899.8|899.6|1650
1605873110000|2020-11-20 11:51:50|900.1|899.8|900.2|899.9|900.3|899.9|900.1|899.8|2739
1605873120000|2020-11-20 11:52:00|900.1|899.8|900.3|899.9|900.3|899.9|900.1|899.8|7
1605873130000|2020-11-20 11:52:10|900.4||900.3||900.4||900.3||0
1605873160000|2020-11-20 11:52:40|900.2||900.1||900.2||900.1||0
1605873170000|2020-11-20 11:52:50|900|899.8|900.1|899.8|900.1|899.8|899.8|899.7|3332
1605873180000|2020-11-20 11:53:00|900|899.9|900.1|899.8|900.1|899.9|900|899.8|0
1605873200000|2020-11-20 11:53:20||899.9||899.8||899.9||899.8|0
1605873220000|2020-11-20 11:53:40|900|899.7|899.7|899.5|900|899.8|899.7|899.5|1621
1605873230000|2020-11-20 11:53:50|899.8|899.7|899.9|899.6|899.9|899.7|899.8|899.6|750
1605873250000|2020-11-20 11:54:10|899.8|899.5|899.7|899.5|899.8|899.5|899.6|899.5|367
1605873260000|2020-11-20 11:54:20|899.6|899.4|899.6|899.3|899.7|899.4|899.5|899.3|5
1605873270000|2020-11-20 11:54:30||899.4||899.5||899.5||899.4|0
1605873280000|2020-11-20 11:54:40|899.5|899.4|899.6|899.3|899.6|899.4|899.5|899.3|0
1605873290000|2020-11-20 11:54:50|899.7|899.4|899.8|899.5|899.8|899.5|899.7|899.4|356
1605873300000|2020-11-20 11:55:00|899.9|899.6|899.9|899.6|899.9|899.6|899.9|899.6|0
1605873320000|2020-11-20 11:55:20||899.7||899.6||899.7||899.6|0
1605873330000|2020-11-20 11:55:30||899.7||899.7||899.7||899.6|0
1605873360000|2020-11-20 11:56:00|900|899.8|900.1|899.9|900.1|899.9|900|899.8|751
1605873370000|2020-11-20 11:56:10|900|899.8|900.1|899.8|900.1|899.8|900|899.8|257
1605873380000|2020-11-20 11:56:20||899.9||899.9||899.9||899.8|0
1605873390000|2020-11-20 11:56:30|900.2|899.8|900.2|899.9|900.2|899.9|900.2|899.8|0
1605873400000|2020-11-20 11:56:40|900.3|900|900.5|900.2|900.5|900.2|900.3|900|1100
1605873410000|2020-11-20 11:56:50|900.4|900.3|900.5|900.4|900.7|900.5|900.4|900.3|4054
1605873420000|2020-11-20 11:57:00|900.6|900.5|900.7|900.5|900.8|900.5|900.6|900.4|989
1605873430000|2020-11-20 11:57:10|900.8|900.6|900.8|900.6|900.8|900.6|900.7|900.6|0
1605873440000|2020-11-20 11:57:20|900.7||900.8||900.8||900.7||1000
1605873450000|2020-11-20 11:57:30||900.7||900.7||900.7||900.7|240
1605873460000|2020-11-20 11:57:40|900.7|900.6|900.8|900.6|900.8|900.6|900.7|900.5|1455
1605873470000|2020-11-20 11:57:50|900.7|900.5|900.7|900.5|900.7|900.5|900.6|900.4|1683
1605873480000|2020-11-20 11:58:00|900.8|900.4|900.6|900.4|900.8|900.4|900.5|900.4|33
1605873490000|2020-11-20 11:58:10|900.7|900.5|900.6|900.4|900.7|900.6|900.4|900.2|4069
1605873510000|2020-11-20 11:58:30|900.4|900.3|900.5|900.2|900.6|900.4|900.4|900.2|2312
1605873520000|2020-11-20 11:58:40||900.3||900.3||900.3||900.3|0
1605873530000|2020-11-20 11:58:50|900.6|900.4|900.6|900.3|900.7|900.4|900.5|900.3|0
1605873540000|2020-11-20 11:59:00|900.7|900.4|900.6|900.4|900.7|900.4|900.6|900.3|0
1605873550000|2020-11-20 11:59:10|900.7|900.3|900.7|900.4|900.7|900.4|900.7|900.3|0
1605873560000|2020-11-20 11:59:20|900.6||900.6||900.7||900.6||0
1605873570000|2020-11-20 11:59:30|900.7|900.5|900.8|900.5|900.8|900.5|900.7|900.5|0
1605873580000|2020-11-20 11:59:40|900.7|900.6|900.8|900.7|901|900.8|900.7|900.6|4173
1605873590000|2020-11-20 11:59:50|901|900.8|901.1|900.9|901.1|900.9|901|900.8|1064
1605873600000|2020-11-20 12:00:00|901.2|901|901.2|901|901.3|901|901.1|901|750
1605873910000|2020-11-20 12:05:10|901.6|900.9|901.3|901|901.6|901|901.3|900.9|369005
1605873920000|2020-11-20 12:05:20|901.4|901.1|900.7|900.6|901.5|901.2|900.6|900.3|36364
1605873930000|2020-11-20 12:05:30|900.6|900.5|900.8|900.5|900.9|900.6|900.5|900.3|7806
1605873940000|2020-11-20 12:05:40|900.9|900.6|901.1|900.7|901.1|900.7|900.9|900.6|0
1605873950000|2020-11-20 12:05:50|901|900.6|900.9|900.7|901|900.7|900.9|900.6|0
1605873960000|2020-11-20 12:06:00|901|900.6|900.9|900.7|901|900.7|900.7|900.6|1519
1605873970000|2020-11-20 12:06:10|901|900.8|900.8|900.6|901|900.8|900.7|900.6|1867
1605873980000|2020-11-20 12:06:20|900.9|900.7|900.8|900.6|900.9|900.7|900.8|900.6|0
1605873990000|2020-11-20 12:06:30|900.9|900.7|900.9|900.7|901|900.7|900.8|900.6|279
1605874000000|2020-11-20 12:06:40|901||901||901||901||0
1605874010000|2020-11-20 12:06:50|901.1|900.8|900.9|900.8|901.2|900.9|900.9|900.8|400
1605874020000|2020-11-20 12:07:00|900.8|900.7|901.1|900.8|901.3|900.8|900.8|900.7|2583
1605874030000|2020-11-20 12:07:10|901|900.7|901.2|900.9|901.2|900.9|900.9|900.7|2865
1605874040000|2020-11-20 12:07:20|901.1|900.8|901.1|900.8|901.2|900.9|901.1|900.8|0
1605874050000|2020-11-20 12:07:30|901|900.7|900.9|900.7|901|900.7|900.8|900.7|120
1605874070000|2020-11-20 12:07:50|901|900.8|901|900.8|901|900.8|901|900.8|0
1605874080000|2020-11-20 12:08:00|900.9|900.7|901|900.8|901.1|900.9|900.9|900.6|1927
1605874090000|2020-11-20 12:08:10|900.9|900.7|900.9|900.8|900.9|900.8|900.9|900.6|18
1605874100000|2020-11-20 12:08:20||900.7||900.7||900.7||900.6|22
1605874110000|2020-11-20 12:08:30||900.6||900.7||900.7||900.6|0
1605874120000|2020-11-20 12:08:40|900.8|900.6|900.5|900.2|900.8|900.6|900.4|900.1|3145
1605874130000|2020-11-20 12:08:50|900.6|900.3|900.3|900.2|900.7|900.4|900.3|900.2|6457
1605874140000|2020-11-20 12:09:00|900.4||900.5||900.5||900.4||750
1605874150000|2020-11-20 12:09:10|900.4|900.3|900.6|900.3|900.6|900.3|900.3|900.3|667
1605874160000|2020-11-20 12:09:20|900.7|900.4|900.6|900.5|900.7|900.5|900.5|900.3|549
1605874180000|2020-11-20 12:09:40|900.7|900.6|900.8|900.5|900.8|900.6|900.6|900.5|4890
1605874190000|2020-11-20 12:09:50|900.7|900.6|900.7|900.6|900.9|900.6|900.6|900.5|840
1605874200000|2020-11-20 12:10:00|900.6|900.5|900.6|900.5|900.7|900.6|900.5|900.4|3112
1605874210000|2020-11-20 12:10:10|900.5|900.4|900.5|900.4|900.5|900.4|900.5|900.4|15
1605874220000|2020-11-20 12:10:20|900.4|900.3|900.4|900.1|900.5|900.3|900.2|900.1|1229
1605874230000|2020-11-20 12:10:30||900.2||900.2||900.2||900.2|0
1605874240000|2020-11-20 12:10:40|900.5|900.3|900.6|900.3|900.7|900.5|900.4|900.2|1478
1605874250000|2020-11-20 12:10:50|900.5||900.5||900.5||900.5||0
1605874260000|2020-11-20 12:11:00|900.6|900.4|900.3|900.1|900.6|900.4|900.3|900.1|1123
1605874270000|2020-11-20 12:11:10|900.2|900|900.2|900|900.3|900|900.1|900|0
1605874280000|2020-11-20 12:11:20|900.3|900.1|900.6|900.3|900.6|900.3|900.3|900|702
1605874290000|2020-11-20 12:11:30|900.7|900.2|900.6|900.3|900.7|900.5|900.5|900.2|2591
1605874300000|2020-11-20 12:11:40|900.7|900.4|900.7|900.5|900.8|900.5|900.7|900.4|0
1605874310000|2020-11-20 12:11:50|900.8|900.4|900.9|900.6|900.9|900.6|900.6|900.4|825
1605874320000|2020-11-20 12:12:00|901||901||901||901||0
1605874330000|2020-11-20 12:12:10|901.1|900.7|901|900.8|901.1|900.8|900.9|900.7|0
1605874340000|2020-11-20 12:12:20|900.9|900.9|901|900.9|901|900.9|900.9|900.9|0
1605874350000|2020-11-20 12:12:30|901.1|900.8|901.3|901.1|901.3|901.1|901.1|900.8|624
1605874360000|2020-11-20 12:12:40|901.4|901|901.4|901.1|901.4|901.2|901.2|901|13046
1605874370000|2020-11-20 12:12:50|901.3|901.2|901.4|901.2|901.4|901.3|901.2|901|3225
1605874380000|2020-11-20 12:13:00|901.5|901.3|901.5|901.2|901.5|901.3|901.4|901.1|213
1605874390000|2020-11-20 12:13:10|901.4|901.1|901.5|901.2|901.5|901.3|901.3|901.1|0
1605874400000|2020-11-20 12:13:20|901.6|901.3|901.6|901.4|901.6|901.4|901.6|901.3|0
1605874410000|2020-11-20 12:13:30|901.7|901.5|901.7|901.4|901.8|901.5|901.6|901.4|772
1605874420000|2020-11-20 12:13:40|901.6|901.5|901.6|901.3|901.6|901.5|901.5|901.3|688
1605874430000|2020-11-20 12:13:50|901.5|901.4|901.7|901.4|901.7|901.5|901.5|901.4|0
1605874440000|2020-11-20 12:14:00||901.5||901.4||901.5||901.4|0
1605874450000|2020-11-20 12:14:10|901.6|901.5|901.5|901.4|901.7|901.5|901.5|901.4|736
1605874460000|2020-11-20 12:14:20|901.4|901.3|901.4|901.2|901.5|901.3|901.2|901|853
1605874470000|2020-11-20 12:14:30|901.5|901.1|901.5|901.3|901.6|901.4|901.3|901.1|2751
1605874480000|2020-11-20 12:14:40||901.2||901.2||901.2||901.2|0
1605874490000|2020-11-20 12:14:50|901.4|901.3|901.5|901.3|901.6|901.4|901.4|901.2|1286
1605874500000|2020-11-20 12:15:00|901.6|901.4|901.5|901.3|901.6|901.4|901.5|901.3|950
1605874510000|2020-11-20 12:15:10|901.4|901.2|901.5|901.3|901.7|901.4|901.4|901.2|1472
1605874530000|2020-11-20 12:15:30|901.4|901.2|901.2|901|901.4|901.2|901.1|901|1431
1605874540000|2020-11-20 12:15:40|901.3|901.1|901.3|901.1|901.3|901.1|901.2|901.1|0
1605874550000|2020-11-20 12:15:50|901.2|901|901.3|901|901.3|901|901.2|901|221
1605874560000|2020-11-20 12:16:00|901.2||901.2||901.2||901.1||1353
1605874570000|2020-11-20 12:16:10|901.1|900.9|901|900.6|901.1|901|900.8|900.6|1203
1605874580000|2020-11-20 12:16:20|901.1|900.7|901.1|900.8|901.2|900.8|901.1|900.7|0
1605874590000|2020-11-20 12:16:30|901|900.7|900.9|900.7|901|900.7|900.9|900.7|0
1605874600000|2020-11-20 12:16:40|901|900.8|900.9|900.7|901|900.8|900.8|900.7|1206
1605874610000|2020-11-20 12:16:50|900.8|900.6|900.7|900.3|900.8|900.6|900.5|900.3|1341
1605874620000|2020-11-20 12:17:00|900.8|900.4|900.7|900.5|900.8|900.5|900.7|900.4|0
1605874630000|2020-11-20 12:17:10|900.8|900.4|900.7|900.4|900.8|900.5|900.7|900.4|0
1605874650000|2020-11-20 12:17:30||900.5||900.5||900.5||900.4|0
1605874660000|2020-11-20 12:17:40|900.8|900.4|900.7|900.4|901|900.8|900.7|900.4|4796
1605874670000|2020-11-20 12:17:50|900.6|900.5|900.7|900.5|900.7|900.5|900.6|900.4|0
1605874680000|2020-11-20 12:18:00|900.8|900.6|900.8|900.5|900.9|900.7|900.7|900.5|3183
1605874690000|2020-11-20 12:18:10|900.7|900.6|900.8|900.4|900.8|900.6|900.4|900.3|2174
1605874700000|2020-11-20 12:18:20|900.9|900.5|900.9|900.6|900.9|900.6|900.8|900.5|0
1605874710000|2020-11-20 12:18:30|900.8|900.5|900.8|900.4|900.9|900.5|900.8|900.4|2085
1605874720000|2020-11-20 12:18:40|900.7||900.6||900.7||900.6||144
1605874730000|2020-11-20 12:18:50|900.7|900.3|900.6|900.3|900.7|900.3|900.6|900.3|0
1605874740000|2020-11-20 12:19:00||900.4||900.4||900.4||900.4|0
1605874760000|2020-11-20 12:19:20|900.5|900.3|900.3|900|900.6|900.3|900.2|899.9|3878
1605874770000|2020-11-20 12:19:30|900.2||900.2||900.3||900.2||0
1605874780000|2020-11-20 12:19:40|900.3|900.1|900.3|900.1|900.3|900.1|900.3|900.1|0
1605874790000|2020-11-20 12:19:50|900.4|900.2|900.4|900.1|900.4|900.2|900.3|900.1|0
1605874800000|2020-11-20 12:20:00|900.3|900|900.2|899.9|900.3|900|900.2|899.8|2000
1605874810000|2020-11-20 12:20:10|900.3|900|900.3|900.1|900.3|900.1|900.3|900|0
1605874820000|2020-11-20 12:20:20|900.4|900.2|900.3|900|900.5|900.3|900.3|900|1341
1605874830000|2020-11-20 12:20:30||900.1||900.1||900.1||900.1|0
1605874860000|2020-11-20 12:21:00||900||900.1||900.1||900|0
1605874870000|2020-11-20 12:21:10|900.2|900.2|900.3|900.1|900.4|900.2|900.2|900.1|0
1605874880000|2020-11-20 12:21:20|900.4|900.2|900.4|900.3|900.4|900.3|900.3|900.1|3147
1605874890000|2020-11-20 12:21:30|900.3|900.2|900.4|900.2|900.4|900.3|900.3|900.2|587
1605874900000|2020-11-20 12:21:40|900.3|900.1|900.3|900.1|900.4|900.2|900.3|900.1|686
1605874910000|2020-11-20 12:21:50||900.2||900.1||900.2||900.1|0
1605874920000|2020-11-20 12:22:00|900.4|900.2|900.3|900.1|900.4|900.2|900.3|900.1|0
1605874930000|2020-11-20 12:22:10|900.4|900.2|900.6|900.4|900.7|900.5|900.4|900.1|5478
1605874940000|2020-11-20 12:22:20||900.5||900.5||900.5||900.5|0
1605874960000|2020-11-20 12:22:40|900.7|900.6|900.8|900.6|900.8|900.6|900.7|900.5|346
1605874970000|2020-11-20 12:22:50|900.9|900.7|901|900.8|901|900.9|900.8|900.7|594
1605874980000|2020-11-20 12:23:00|900.9|900.9|900.9|900.7|901|900.9|900.9|900.7|0
1605874990000|2020-11-20 12:23:10|900.8|900.6|900.7|900.4|900.8|900.6|900.6|900.4|1329
1605875000000|2020-11-20 12:23:20|900.6|900.5|900.9|900.7|901|900.7|900.6|900.5|1570
1605875010000|2020-11-20 12:23:30|900.8|900.6|900.9|900.7|901|900.7|900.8|900.6|0
1605875020000|2020-11-20 12:23:40|900.8|900.6|900.7|900.5|900.8|900.7|900.7|900.5|650
1605875040000|2020-11-20 12:24:00||900.6||900.6||900.6||900.5|0
1605875050000|2020-11-20 12:24:10|900.6|900.5|900.7|900.5|900.7|900.6|900.6|900.5|689
1605875080000|2020-11-20 12:24:40|900.6|900.6|900.6|900.5|900.7|900.6|900.6|900.4|930
1605875110000|2020-11-20 12:25:10|900.7||900.7||900.7||900.7||86
1605875120000|2020-11-20 12:25:20|900.6|900.4|900.7|900.4|900.7|900.4|900.4|900.3|3288
1605875130000|2020-11-20 12:25:30|900.6|900.3|900.6|900.3|900.7|900.3|900.5|900.3|100
1605875140000|2020-11-20 12:25:40||900.4||900.3||900.4||900.3|0
1605875150000|2020-11-20 12:25:50|900.5||900.4||900.5||900.4||0
1605875170000|2020-11-20 12:26:10|900.5|900.4|900.6|900.3|900.6|900.4|900.5|900.3|502
1605875180000|2020-11-20 12:26:20|900.7|900.4|900.6|900.4|900.7|900.5|900.6|900.4|0
1605875190000|2020-11-20 12:26:30|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.4|0
1605875200000|2020-11-20 12:26:40|900.6|900.4|900.4|900.3|900.6|900.4|900.3|900.2|164
1605875210000|2020-11-20 12:26:50|900.3|900.1|900.3|900.1|900.4|900.1|900.3|900|1100
1605875220000|2020-11-20 12:27:00|900.2|900|900.3|900.1|900.4|900.1|900.2|900|0
1605875230000|2020-11-20 12:27:10|900.4||900.4||900.4||900.4||0
1605875240000|2020-11-20 12:27:20|900.3||900.4||900.4||900.3||0
1605875250000|2020-11-20 12:27:30|900.5|900.2|900.4|900.2|900.6|900.4|900.3|900.2|2897
1605875260000|2020-11-20 12:27:40|900.5|900.3|900.5|900.4|900.5|900.4|900.5|900.3|0
1605875270000|2020-11-20 12:27:50|900.6|900.5|900.7|900.4|900.7|900.5|900.6|900.4|500
1605875280000|2020-11-20 12:28:00|900.6||900.7||900.7||900.6||0
1605875290000|2020-11-20 12:28:10|900.6|900.5|900.7|900.5|900.8|900.5|900.6|900.4|0
1605875300000|2020-11-20 12:28:20||900.4||900.5||900.5||900.4|0
1605875310000|2020-11-20 12:28:30|900.6|900.4|900.6|900.4|900.6|900.4|900.5|900.4|8
1605875320000|2020-11-20 12:28:40|900.5|900.3|900.4|900|900.5|900.3|900.3|900|4069
1605875330000|2020-11-20 12:28:50|900.5|900.1|900.4|900.2|900.5|900.3|900.3|900.1|500
1605875340000|2020-11-20 12:29:00|900.3|900|900.2|899.9|900.3|900|900.2|899.9|3695
1605875350000|2020-11-20 12:29:10|900.1|899.7|900|899.8|900.1|899.8|900|899.7|351
1605875360000|2020-11-20 12:29:20|899.9|899.7|899.9|899.6|899.9|899.7|899.8|899.6|0
1605875370000|2020-11-20 12:29:30|899.8|899.5|899.9|899.6|899.9|899.7|899.8|899.5|1886
1605875400000|2020-11-20 12:30:00|900|899.7|900|899.8|900.1|899.9|900|899.7|290
1605875410000|2020-11-20 12:30:10||899.7||899.7||899.8||899.7|0
1605875420000|2020-11-20 12:30:20|899.9|899.6|900|899.8|900.1|899.8|899.9|899.6|1808
1605875430000|2020-11-20 12:30:30|900.1|899.9|900.2|900.1|900.3|900.1|900.1|899.9|3114
1605875440000|2020-11-20 12:30:40|900.1|900|900|899.6|900.1|900|899.7|899.6|2229
1605875450000|2020-11-20 12:30:50|899.9||900||900||899.9||0
1605875460000|2020-11-20 12:31:00|899.9|899.5|899.7|899.5|899.9|899.5|899.4|899.2|2311
1605875470000|2020-11-20 12:31:10|899.8||899.7||899.8||899.7||0
1605875480000|2020-11-20 12:31:20|899.6|899.4|900|899.8|900|899.8|899.6|899.4|3394
1605875490000|2020-11-20 12:31:30|900.1|899.9|900.2|899.9|900.2|899.9|900.1|899.9|500
1605875500000|2020-11-20 12:31:40|900.1|899.8|900|899.8|900.1|899.9|900|899.8|33
1605875510000|2020-11-20 12:31:50|899.9|899.7|899.8|899.6|899.9|899.7|899.7|899.5|2128
1605875520000|2020-11-20 12:32:00||899.5||899.6||899.6||899.5|0
1605875530000|2020-11-20 12:32:10||899.5||899.6||899.6||899.5|0
1605875550000|2020-11-20 12:32:30|899.9|899.7|899.9|899.7|900|899.8|899.9|899.7|1012
1605875560000|2020-11-20 12:32:40|900|899.8|900|899.8|900|899.8|900|899.8|0
1605875570000|2020-11-20 12:32:50|899.9|899.7|899.9|899.7|900|899.7|899.9|899.7|200
1605875580000|2020-11-20 12:33:00|899.8|899.6|899.6|899.5|899.8|899.6|899.6|899.5|367
1605875590000|2020-11-20 12:33:10|899.7|899.4|899.6|899.3|899.7|899.4|899.6|899.3|0
1605875610000|2020-11-20 12:33:30|899.5||899.5||899.5||899.5||0
1605875630000|2020-11-20 12:33:50|899.4|899.2|899.4|899.2|899.4|899.2|899.3|899.2|1397
1605875640000|2020-11-20 12:34:00|899.5|899.3|899.7|899.6|899.7|899.6|899.5|899.3|2077
1605875650000|2020-11-20 12:34:10|899.6|899.5|899.7|899.4|899.7|899.5|899.5|899.4|973
1605875660000|2020-11-20 12:34:20|899.6|899.3|899.6|899.3|899.6|899.3|899.5|899.2|100
1605875690000|2020-11-20 12:34:50|899.5|899.2|899.5|899.2|899.5|899.3|899.5|899.2|0
1605875700000|2020-11-20 12:35:00|899.4|899.3|899.2|898.9|899.4|899.3|899|898.8|64489
1605875710000|2020-11-20 12:35:10|899.1||899.1||899.1||899.1||0
1605875730000|2020-11-20 12:35:30|899.2|899|899.1|898.9|899.2|899.1|899|898.9|1843
1605875750000|2020-11-20 12:35:50|899|898.8|898.9|898.7|899|898.8|898.9|898.7|1250
1605875760000|2020-11-20 12:36:00|899|898.8|899|898.7|899|898.8|899|898.7|0
1605875770000|2020-11-20 12:36:10||898.8||898.8||898.8||898.8|0
1605875780000|2020-11-20 12:36:20|899.1|898.9|899.1|899|899.1|899|899.1|898.8|1701
1605875790000|2020-11-20 12:36:30|899.2|899.1|899.3|899.1|899.5|899.2|899.2|899.1|1632
1605875800000|2020-11-20 12:36:40|899.2|899|899.1|898.9|899.2|899.1|899.1|898.9|678
1605875810000|2020-11-20 12:36:50|899.2||899.3||899.3||899.2||0
1605875820000|2020-11-20 12:37:00|899.2||899.2||899.2||899.2||0
1605875830000|2020-11-20 12:37:10|899.1|899|899.2|899|899.2|899|899.1|899|0
1605875840000|2020-11-20 12:37:20|899.3|898.9|899.2|898.9|899.3|898.9|899.2|898.9|0
1605875850000|2020-11-20 12:37:30|899.3|899|899.3|899.1|899.4|899.1|899.2|898.9|500
1605875860000|2020-11-20 12:37:40||899||899.1||899.1||899|0
1605875870000|2020-11-20 12:37:50|899.2|899|899.1|898.9|899.3|899.1|899.1|898.9|834
1605875890000|2020-11-20 12:38:10|899|898.7|898.8|898.6|899|898.7|898.3|898.1|21760
1605875900000|2020-11-20 12:38:20|898.9|898.7|898.8|898.6|899|898.8|898.8|898.6|471
1605875910000|2020-11-20 12:38:30|898.9|898.7|899|898.7|899|898.8|898.9|898.7|1638
1605875920000|2020-11-20 12:38:40||898.8||898.8||898.8||898.7|0
1605875930000|2020-11-20 12:38:50|899.1|898.7|899|898.8|899.1|899|899|898.6|2590
1605875940000|2020-11-20 12:39:00|898.8|898.7|898.6|898.4|898.8|898.7|898.5|898.3|2502
1605875950000|2020-11-20 12:39:10|898.5|898.3|898.3|898.1|898.5|898.4|898.3|898.1|2397
1605875960000|2020-11-20 12:39:20|898.4|898.2|898.4|898.2|898.4|898.2|898.4|898.1|0
1605875970000|2020-11-20 12:39:30|898.5|898.3|898.7|898.5|898.7|898.5|898.5|898.3|1666
1605875980000|2020-11-20 12:39:40|898.6|898.4|898.7|898.5|898.9|898.6|898.6|898.4|1022
1605875990000|2020-11-20 12:39:50|898.8|898.6|898.8|898.6|898.8|898.6|898.7|898.6|0
1605876000000|2020-11-20 12:40:00|898.9|898.7|898.9|898.7|898.9|898.7|898.9|898.6|0
1605876010000|2020-11-20 12:40:10||898.6||898.6||898.6||898.6|0
1605876020000|2020-11-20 12:40:20|898.8|898.5|898.7|898.5|898.8|898.5|898.6|898.5|536
1605876040000|2020-11-20 12:40:40|898.8|898.6|898.9|898.6|898.9|898.6|898.8|898.6|0
1605876060000|2020-11-20 12:41:00|899|898.7|899|898.8|899|898.8|898.9|898.7|0
1605876070000|2020-11-20 12:41:10|899.1|898.9|899.2|899|899.2|899|899.1|898.9|0
1605876080000|2020-11-20 12:41:20|899.1|898.9|899.1|898.9|899.2|899|899.1|898.9|1231
1605876090000|2020-11-20 12:41:30|899.2||899.1||899.2||899.1||0
1605876100000|2020-11-20 12:41:40|899||899||899||899||0
1605876110000|2020-11-20 12:41:50|898.9|898.8|898.9|898.8|898.9|898.8|898.9|898.7|1671
1605876120000|2020-11-20 12:42:00|898.8|898.7|898.8|898.6|898.8|898.7|898.7|898.5|403
1605876130000|2020-11-20 12:42:10||898.5||898.6||898.6||898.5|0
1605876140000|2020-11-20 12:42:20|898.9|898.5|898.8|898.6|898.9|898.6|898.8|898.5|0
1605876150000|2020-11-20 12:42:30|898.7|898.5|898.6|898.4|898.7|898.5|898.6|898.4|0
1605876160000|2020-11-20 12:42:40|898.7|898.5|898.9|898.6|898.9|898.7|898.7|898.5|1920
1605876170000|2020-11-20 12:42:50|898.8|898.5|898.8|898.6|898.8|898.6|898.7|898.5|0
1605876180000|2020-11-20 12:43:00|898.9||898.8||898.9||898.8||0
1605876190000|2020-11-20 12:43:10|898.7|898.5|898.6|898.4|898.7|898.6|898.6|898.4|822
1605876200000|2020-11-20 12:43:20||898.3||898.4||898.4||898.3|0
1605876210000|2020-11-20 12:43:30|898.5|898.3|898.5|898.3|898.5|898.4|898.5|898.3|79
1605876220000|2020-11-20 12:43:40||898.4||898.3||898.4||898.2|0
1605876230000|2020-11-20 12:43:50|898.4|898.2|898.5|898.2|898.5|898.2|898.3|898.1|96
1605876240000|2020-11-20 12:44:00|898.4|898.1|898.3|898.1|898.4|898.2|898.3|898.1|0
1605876250000|2020-11-20 12:44:10|898.2|898|898.2|898|898.2|898|898.2|898|367
1605876260000|2020-11-20 12:44:20|898.1|897.9|898.5|898.2|898.5|898.2|898|897.7|3402
1605876270000|2020-11-20 12:44:30|898.4|898.1|898.2|898|898.4|898.1|898.2|898|0
1605876280000|2020-11-20 12:44:40|898.1|897.9|898.3|898.1|898.3|898.2|898.1|897.8|5507
1605876290000|2020-11-20 12:44:50|898.2|898|898.2|898.1|898.2|898.1|898.2|898|750
1605876300000|2020-11-20 12:45:00|898.3|898|898.1|897.8|898.3|898|898|897.8|464
1605876310000|2020-11-20 12:45:10|898.2|897.9|898.2|898|898.2|898|898.2|897.9|0
1605876330000|2020-11-20 12:45:30|898.1|897.9|898.1|897.9|898.1|898|898|897.9|766
1605876340000|2020-11-20 12:45:40||898||898||898||898|600
1605876350000|2020-11-20 12:45:50|898|897.9|897.9|897.7|898|897.9|897.9|897.7|664
1605876360000|2020-11-20 12:46:00|898|897.6|897.9|897.8|898|897.8|897.9|897.6|1720
1605876370000|2020-11-20 12:46:10|897.8|897.6|898|897.8|898|897.9|897.6|897.3|7509
1605876380000|2020-11-20 12:46:20|898.1|897.9|898.7|898.4|898.7|898.4|898.1|897.9|1376
1605876390000|2020-11-20 12:46:30|898.6|898.3|898.3|898|898.6|898.3|898.2|898|2806
1605876400000|2020-11-20 12:46:40|898.2||898.2||898.2||898.2||0
1605876420000|2020-11-20 12:47:00|898.3|897.9|898.2|898|898.3|898|898.1|897.9|400
1605876430000|2020-11-20 12:47:10|898.3|898.1|898.4|898.1|898.4|898.2|898.2|898.1|42
1605876440000|2020-11-20 12:47:20|898.3|898.2|898.4|898.2|898.4|898.2|898.3|898.1|0
1605876450000|2020-11-20 12:47:30|898.5|898.1|898.4|898.2|898.5|898.2|898.3|898.1|500
1605876460000|2020-11-20 12:47:40|898.3|898.3|898.7|898.5|898.7|898.5|898.3|898.2|715
1605876470000|2020-11-20 12:47:50||898.4||898.5||898.5||898.4|0
1605876480000|2020-11-20 12:48:00|898.6|898.4|898.4|898.3|898.7|898.5|898.3|898.1|1971
1605876490000|2020-11-20 12:48:10|898.3|898.2|898.2|897.9|898.4|898.2|898.2|897.8|12
1605876500000|2020-11-20 12:48:20||898||898||898||897.9|0
1605876510000|2020-11-20 12:48:30|898.3||898.2||898.4||898.2||0
1605876520000|2020-11-20 12:48:40||897.9||897.9||897.9||897.9|0
1605876550000|2020-11-20 12:49:10||898||898||898||898|225
1605876560000|2020-11-20 12:49:20|898.1|897.9|898.1|897.9|898.1|897.9|898|897.9|1449
1605876570000|2020-11-20 12:49:30|898.2|898|898.2|898.1|898.4|898.2|898.2|898|351
1605876580000|2020-11-20 12:49:40|898.3|898.2|898.2|898.1|898.4|898.2|898.2|898.1|506
1605876590000|2020-11-20 12:49:50|898.3|897.9|898.2|898|898.3|898|898.2|897.9|472
1605876600000|2020-11-20 12:50:00||897.9||898||898.1||897.9|48
1605876610000|2020-11-20 12:50:10|898.3||898.2||898.3||898.2||0
1605876620000|2020-11-20 12:50:20|898.1|897.9|898.2|898|898.2|898|898.1|897.9|10
1605876630000|2020-11-20 12:50:30|898.3|897.9|898.2|898.1|898.3|898.1|898.2|897.9|184
1605876640000|2020-11-20 12:50:40|898.3||898.3||898.4||898.3||500
1605876650000|2020-11-20 12:50:50|898.2|898|898.2|898|898.3|898|898.2|898|0
1605876660000|2020-11-20 12:51:00|898.3|898.1|898.2|898|898.3|898.1|898.2|897.9|467
1605876670000|2020-11-20 12:51:10|898.3|897.9|898.2|898.1|898.4|898.1|898.2|897.9|0
1605876680000|2020-11-20 12:51:20|898.3|898.2|898.4|898.1|898.4|898.2|898.3|898.1|568
1605876690000|2020-11-20 12:51:30||898.2||898.2||898.2||898.1|0
1605876700000|2020-11-20 12:51:40||898.1||898.2||898.2||898.1|0
1605876710000|2020-11-20 12:51:50|898.5||898.4||898.5||898.4||0
1605876720000|2020-11-20 12:52:00|898.5|898.3|898.5|898.2|898.6|898.4|898.5|898.2|943
1605876730000|2020-11-20 12:52:10|898.4|898|898.4|898.1|898.4|898.1|898.2|898|2255
1605876740000|2020-11-20 12:52:20|898.3||898.4||898.4||898.3||0
1605876750000|2020-11-20 12:52:30|898.3||898.4||898.4||898.3||500
1605876760000|2020-11-20 12:52:40||898.2||898.2||898.2||898.2|0
1605876770000|2020-11-20 12:52:50|898.3|898.1|898.3|898|898.4|898.2|898|897.9|10002
1605876790000|2020-11-20 12:53:10|898.4|898.1|898.4|898.2|898.4|898.2|898.4|898.1|0
1605876800000|2020-11-20 12:53:20|898.3|898.1|898.3|898.2|898.3|898.2|898.3|898.1|0
1605876810000|2020-11-20 12:53:30|898.2|898.1|898.3|898.1|898.3|898.2|898.2|898.1|574
1605876820000|2020-11-20 12:53:40|898.2|898|898.2|898|898.2|898.1|898.1|898|904
1605876830000|2020-11-20 12:53:50|898.3|898.1|898.2|898|898.3|898.1|898.2|898|0
1605876880000|2020-11-20 12:54:40|898.3|898.1|898.3|898.1|898.3|898.1|898.2|898|0
1605876890000|2020-11-20 12:54:50|898.2|898|898.1|897.9|898.3|898|898|897.9|2100
1605876900000|2020-11-20 12:55:00|898|897.8|897.9|897.6|898|897.8|897.8|897.4|3101
1605876910000|2020-11-20 12:55:10|897.8|897.7|898.2|898|898.2|898|897.8|897.7|1358
1605876920000|2020-11-20 12:55:20|898.3|898.1|898.3|898|898.3|898.1|898.3|898|0
1605876930000|2020-11-20 12:55:30|898.2|898.1|898.3|898.1|898.3|898.1|898.2|898.1|0
1605876940000|2020-11-20 12:55:40|898.4|898.2|898.4|898.2|898.5|898.3|898.3|898.2|755
1605876950000|2020-11-20 12:55:50|898.3|898.1|898.4|898.2|898.4|898.2|898.3|898.1|0
1605876960000|2020-11-20 12:56:00|898.3|898.1|898.3|898.1|898.4|898.1|898.3|898.1|0
1605876970000|2020-11-20 12:56:10|898.4|898.2|898.5|898.2|898.5|898.3|898.4|898.2|0
1605876980000|2020-11-20 12:56:20|898.4|898.1|898.1|897.9|898.4|898.1|898.1|897.9|2307
1605876990000|2020-11-20 12:56:30|898|897.8|898.1|897.8|898.1|897.8|898|897.7|0
1605877000000|2020-11-20 12:56:40|898|897.9|898.2|898|898.3|898|898|897.9|5
1605877010000|2020-11-20 12:56:50|898.3|898.1|898.5|898.3|898.5|898.3|898.3|898.1|1218
1605877020000|2020-11-20 12:57:00|898.4|898.2|898.3|898|898.4|898.2|898.2|897.9|771
1605877030000|2020-11-20 12:57:10|898.4|898.3|898.5|898.3|898.6|898.3|898.3|898.3|750
1605877040000|2020-11-20 12:57:20|898.6|898.2|898.3|898.2|898.6|898.2|898.3|898.2|789
1605877050000|2020-11-20 12:57:30|898.2|898.1|898.5|898.4|898.6|898.4|898.2|898.1|8746
1605877060000|2020-11-20 12:57:40|898.6|898.5|898.7|898.4|898.7|898.5|898.6|898.4|8
1605877070000|2020-11-20 12:57:50||898.5||898.5||898.5||898.4|0
1605877090000|2020-11-20 12:58:10|898.8|898.6|898.9|898.7|898.9|898.7|898.8|898.6|1318
1605877100000|2020-11-20 12:58:20|898.8|898.6|898.8|898.6|898.9|898.7|898.8|898.6|0
1605877110000|2020-11-20 12:58:30|898.9|898.7|898.8|898.6|898.9|898.7|898.8|898.6|0
1605877130000|2020-11-20 12:58:50|898.7|898.5|898.7|898.5|898.7|898.5|898.6|898.5|545
1605877140000|2020-11-20 12:59:00|898.6|898.4|898.5|898.4|898.6|898.4|898.5|898.4|1046
1605877150000|2020-11-20 12:59:10|898.4|898.2|898.5|898.2|898.5|898.2|898.4|898.2|529
1605877160000|2020-11-20 12:59:20|898.4|898.3|898.5|898.3|898.5|898.3|898.4|898.2|519
1605877170000|2020-11-20 12:59:30|898.4||898.5||898.5||898.4||0
1605877180000|2020-11-20 12:59:40|898.4|898.2|897.5|897.3|898.5|898.3|897.4|897.1|13583
1605877190000|2020-11-20 12:59:50|897.4|897.2|897.5|897.4|897.6|897.5|897.4|897.1|7002
1605877200000|2020-11-20 13:00:00|897.6|897.3|897.6|897.4|897.7|897.4|897.2|897|2965
1605877210000|2020-11-20 13:00:10|897.7|897.3|897.6|897.3|897.7|897.3|897.4|897.2|4
1605877230000|2020-11-20 13:00:30|897.7|897.4|897.8|897.6|897.8|897.6|897.7|897.4|0
1605877240000|2020-11-20 13:00:40|897.9|897.7|897.9|897.7|898|897.7|897.9|897.7|0
1605877250000|2020-11-20 13:00:50|898.1|898|897.9|897.8|898.2|898|897.9|897.7|8218
1605877260000|2020-11-20 13:01:00|898|897.6|897.9|897.6|898|897.7|897.8|897.6|2326
1605877270000|2020-11-20 13:01:10||897.7||897.6||897.7||897.6|0
1605877280000|2020-11-20 13:01:20|897.8|897.5|897.8|897.6|898|897.7|897.7|897.5|1348
1605877290000|2020-11-20 13:01:30|897.9|897.7|897.9|897.7|898.1|897.9|897.8|897.7|751
1605877300000|2020-11-20 13:01:40|898|897.8|898.1|897.9|898.1|897.9|898|897.8|50
1605877310000|2020-11-20 13:01:50|898|897.8|898|897.8|898.1|897.9|898|897.8|0
1605877320000|2020-11-20 13:02:00|898.1||898.1||898.1||898.1||0
1605877330000|2020-11-20 13:02:10|898||898||898.1||898||0
1605877350000|2020-11-20 13:02:30|897.9|897.7|897.8|897.5|898.1|897.9|897.7|897.4|3624
1605877360000|2020-11-20 13:02:40|897.7|897.6|897.8|897.6|897.8|897.6|897.7|897.6|0
1605877370000|2020-11-20 13:02:50|897.7||897.7||897.7||897.7||0
1605877380000|2020-11-20 13:03:00|897.6|897.5|897.7|897.5|897.7|897.5|897.6|897.4|628
1605877400000|2020-11-20 13:03:20|897.8|897.6|897.8|897.7|898|897.8|897.8|897.6|1940
1605877420000|2020-11-20 13:03:40|897.7|897.6|897.8|897.6|897.8|897.6|897.7|897.6|22
1605877430000|2020-11-20 13:03:50|897.7|897.5|897.8|897.6|897.8|897.6|897.7|897.5|2255
1605877440000|2020-11-20 13:04:00|897.9|897.7|897.9|897.7|898|897.8|897.7|897.5|1872
1605877450000|2020-11-20 13:04:10|897.8|897.6|897.3|897.1|897.8|897.7|897.2|897|7052
1605877460000|2020-11-20 13:04:20|897.4|897.2|897.4|897.1|897.4|897.2|897.3|897.1|250
1605877470000|2020-11-20 13:04:30|897.3|897|897.3|897.1|897.3|897.1|897.2|897|750
1605877480000|2020-11-20 13:04:40|897.4||897.3||897.4||897.3||0
1605877500000|2020-11-20 13:05:00|897.4|897.2|897.2|897|897.4|897.2|897.1|897|1987
1605877510000|2020-11-20 13:05:10|897.1|896.9|897.4|897.2|897.4|897.2|897|896.7|6521
1605877520000|2020-11-20 13:05:20|897.5|897.3|897.4|897.2|897.8|897.6|897.3|897.2|13600
1605877530000|2020-11-20 13:05:30|897.3|897.3|897.3|897.1|897.4|897.3|897.3|897.1|1238
1605877540000|2020-11-20 13:05:40||897.2||897.1||897.2||897.1|1
1605877550000|2020-11-20 13:05:50|897.4|897.2|897.4|897.3|897.4|897.3|897.4|897.2|0
1605877560000|2020-11-20 13:06:00||897.2||897.3||897.3||897.2|0
1605877570000|2020-11-20 13:06:10|897.3|897.2|897.3|897.1|897.4|897.2|897.3|897.1|748
1605877580000|2020-11-20 13:06:20|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|0
1605877600000|2020-11-20 13:06:40|897.5|897.3|897.5|897.3|897.6|897.3|897.5|897.2|8
1605877610000|2020-11-20 13:06:50|897.6|897.4|897.6|897.4|897.7|897.4|897.5|897.3|0
1605877620000|2020-11-20 13:07:00|897.7|897.3|897.4|897.2|897.7|897.3|897.3|897.2|1682
1605877640000|2020-11-20 13:07:20||897.3||897.3||897.3||897.3|0
1605877650000|2020-11-20 13:07:30|897.5|897.4|897.6|897.4|897.6|897.5|897.5|897.4|420
1605877670000|2020-11-20 13:07:50||897.5||897.5||897.5||897.5|0
1605877680000|2020-11-20 13:08:00|897.7|897.6|897.8|897.6|898|897.7|897.7|897.6|1371
1605877690000|2020-11-20 13:08:10|897.9|897.7|898.1|897.8|898.1|897.8|897.8|897.7|4176
1605877700000|2020-11-20 13:08:20|898|897.9|898.1|897.9|898.1|898|898|897.8|300
1605877710000|2020-11-20 13:08:30|898|898|898|897.9|898|898|898|897.9|0
1605877720000|2020-11-20 13:08:40|898.1|898|898.4|898.2|898.4|898.3|898.1|898|6789
1605877730000|2020-11-20 13:08:50|898.5||898.3||898.6||898.3||0
1605877740000|2020-11-20 13:09:00|898.4|898.1|898.5|898.2|898.5|898.3|898.2|898|2720
1605877750000|2020-11-20 13:09:10|898.6|898.3|898.5|898.4|898.6|898.4|898.3|898.2|441
1605877760000|2020-11-20 13:09:20|898.6|898.3|898.6|898.4|898.6|898.4|898.5|898.3|0
1605877770000|2020-11-20 13:09:30|898.5|898.5|898.4|898.3|898.5|898.5|898.4|898.3|1831
1605877790000|2020-11-20 13:09:50|898.5|898.4|898.6|898.3|898.7|898.4|898.4|898.3|2787
1605877800000|2020-11-20 13:10:00|898.4|898.4|898.4|898.2|898.6|898.4|898.2|898.1|6287
1605877810000|2020-11-20 13:10:10|898.5|898.3|898.6|898.3|898.6|898.3|898.4|898.2|2206
1605877820000|2020-11-20 13:10:20|898.5||898.4||898.5||898.4||0
1605877830000|2020-11-20 13:10:30|898.3|898.2|898.4|898|898.4|898.2|898|897.8|11686
1605877860000|2020-11-20 13:11:00|898.3|898.1|898.2|898|898.3|898.1|898.2|898|0
1605877870000|2020-11-20 13:11:10|898.3|897.9|898.3|898|898.3|898|898.3|897.9|0
1605877880000|2020-11-20 13:11:20|898.4|898.1|898.4|898.1|898.4|898.2|898.4|898.1|0
1605877890000|2020-11-20 13:11:30||898.2||898.1||898.2||898.1|0
1605877900000|2020-11-20 13:11:40||898.2||898.2||898.2||898.1|0
1605877910000|2020-11-20 13:11:50|898.5|898.3|898.3|898.1|898.6|898.4|898.2|898|1764
1605877920000|2020-11-20 13:12:00|898.4|898|898.3|898.1|898.4|898.1|898.3|898|0
1605877930000|2020-11-20 13:12:10|898.4|898.2|898.3|898|898.5|898.2|898.2|898|972
1605877940000|2020-11-20 13:12:20|898.2||898.1||898.2||898.1||1
1605877950000|2020-11-20 13:12:30|898|897.9|897.8|897.6|898|897.9|897.8|897.6|1132
1605877960000|2020-11-20 13:12:40|897.9|897.5|897.9|897.6|898|897.6|897.8|897.5|0
1605877970000|2020-11-20 13:12:50|897.8|897.7|897.7|897.5|897.8|897.7|897.7|897.5|0
1605877980000|2020-11-20 13:13:00|897.6|897.4|897.7|897.6|897.7|897.6|897.6|897.4|737
1605877990000|2020-11-20 13:13:10|897.8|897.4|897.7|897.6|897.8|897.6|897.6|897.4|17
1605878000000|2020-11-20 13:13:20|897.6|897.4|897.5|897.3|897.6|897.4|897.5|897.2|29
1605878030000|2020-11-20 13:13:50|897.4|897.2|897.3|897|897.4|897.2|897.3|897|383
1605878040000|2020-11-20 13:14:00|897.4|897.2|897.5|897.2|897.5|897.2|897.3|897.2|0
1605878050000|2020-11-20 13:14:10|897.4|897|897.3|897|897.4|897|897.1|897|2
1605878060000|2020-11-20 13:14:20|897.2|897.1|897.1|897|897.2|897.1|897.1|897|0
1605878080000|2020-11-20 13:14:40|897|896.9|896.7|896.5|897|896.9|896.7|896.5|1862
1605878090000|2020-11-20 13:14:50|896.8|896.6|896.4|896.2|896.9|896.6|896.3|896.1|9186
1605878100000|2020-11-20 13:15:00|896.5|896.3|896.5|896.2|896.5|896.3|896.5|896.2|582
1605878110000|2020-11-20 13:15:10|896.6|896.3|896.5|896.4|896.7|896.4|896.5|896.3|47
1605878120000|2020-11-20 13:15:20|896.6|896.3|896.5|896.3|896.6|896.4|896.5|896.3|0
1605878140000|2020-11-20 13:15:40|896.6|896.4|896.7|896.4|896.7|896.5|896.6|896.4|1016
1605878150000|2020-11-20 13:15:50|896.8||896.8||896.8||896.8||0
1605878160000|2020-11-20 13:16:00|896.7||896.7||896.7||896.7||0
1605878170000|2020-11-20 13:16:10|896.8||896.7||896.8||896.6||0
1605878200000|2020-11-20 13:16:40|896.8|896.6|896.7|896.6|896.8|896.6|896.7|896.5|995
1605878210000|2020-11-20 13:16:50|896.8|896.7|896.8|896.6|896.9|896.7|896.7|896.6|10
1605878220000|2020-11-20 13:17:00|896.7|896.7|896.9|896.6|896.9|896.7|896.7|896.6|0
1605878230000|2020-11-20 13:17:10|896.8|896.7|896.9|896.6|896.9|896.7|896.8|896.6|0
1605878240000|2020-11-20 13:17:20||896.7||896.7||896.7||896.7|0
1605878250000|2020-11-20 13:17:30|897|896.8|896.7|896.5|897.1|896.9|896.6|896.5|6888
1605878260000|2020-11-20 13:17:40|||||||||15
1605878270000|2020-11-20 13:17:50|896.8|896.6|896.7|896.5|896.9|896.6|896.7|896.5|504
1605878290000|2020-11-20 13:18:10|896.8|896.6|896.6|896.5|896.9|896.7|896.6|896.5|1501
1605878320000|2020-11-20 13:18:40|896.5|896.3|896.5|896.3|896.5|896.3|896.4|896.2|367
1605878330000|2020-11-20 13:18:50|896.4|896.1|896.3|896.1|896.4|896.1|896.3|896|20
1605878340000|2020-11-20 13:19:00|896.4||896.4||896.4||896.4||0
1605878350000|2020-11-20 13:19:10|896.5|896.2|896.4|896.1|896.5|896.4|896.4|896.1|1550
1605878360000|2020-11-20 13:19:20|896.3|896.2|896.4|896.1|896.4|896.2|896.2|896.1|0
1605878370000|2020-11-20 13:19:30||896.2||896.2||896.2||896.1|0
1605878380000|2020-11-20 13:19:40|896.5||896.5||896.6||896.5||0
1605878390000|2020-11-20 13:19:50|896.6||896.6||896.6||896.6||0
1605878400000|2020-11-20 13:20:00|896.5||896.5||896.5||896.5||0
1605878410000|2020-11-20 13:20:10|896.4|896.1|896.4|896.2|896.4|896.2|896.2|896.1|3436
1605878440000|2020-11-20 13:20:40|896.3|896.1|896.6|896.2|896.6|896.2|896.2|896.1|2359
1605878460000|2020-11-20 13:21:00|896.5||896.6||896.6||896.5||0
1605878470000|2020-11-20 13:21:10|896.7|896.3|896.7|896.5|896.8|896.5|896.6|896.3|0
1605878480000|2020-11-20 13:21:20|896.8|896.6|897|896.8|897|896.8|896.8|896.6|0
1605878490000|2020-11-20 13:21:30|896.9|896.9|897.2|896.9|897.3|896.9|896.9|896.9|0
1605878500000|2020-11-20 13:21:40|897.3|897|897.3|897|897.3|897|897.2|897|0
1605878510000|2020-11-20 13:21:50|897.4|897.1|897.4|897.1|897.5|897.1|897.3|897|0
1605878520000|2020-11-20 13:22:00|897.5|897.2|897.7|897.5|897.8|897.5|897.4|897.2|625
1605878530000|2020-11-20 13:22:10|897.8|897.4|897.7|897.5|897.8|897.5|897.7|897.4|0
1605878540000|2020-11-20 13:22:20|897.6|897.4|897.7|897.5|897.7|897.5|897.5|897.4|794
1605878550000|2020-11-20 13:22:30|897.6|897.4|897.6|897.5|897.6|897.5|897.5|897.4|1500
1605878560000|2020-11-20 13:22:40|897.7|897.6|897.7|897.5|897.8|897.6|897.7|897.5|1485
1605878570000|2020-11-20 13:22:50|897.8|897.6|897.7|897.6|897.9|897.7|897.7|897.6|1960
1605878580000|2020-11-20 13:23:00|897.8|897.5|897.8|897.5|897.8|897.7|897.6|897.3|1484
1605878590000|2020-11-20 13:23:10|897.9||897.9||897.9||897.9||0
1605878600000|2020-11-20 13:23:20|897.8|897.6|898|897.7|898|897.7|897.8|897.6|0
1605878610000|2020-11-20 13:23:30|897.9||898||898||897.9||0
1605878620000|2020-11-20 13:23:40|897.9||898||898||897.9||0
1605878640000|2020-11-20 13:24:00|898.1|897.8|898.2|897.9|898.3|897.9|898.1|897.8|0
1605878650000|2020-11-20 13:24:10|898.3||898.3||898.3||898.3||0
1605878660000|2020-11-20 13:24:20|898.2|898|898.4|898.1|898.5|898.1|898.2|898|0
1605878670000|2020-11-20 13:24:30|898.5||898.5||898.5||898.4||0
1605878680000|2020-11-20 13:24:40|898.4||898.3||898.4||898.3||0
1605878690000|2020-11-20 13:24:50|898.4|898.2|898.4|898.2|898.5|898.2|898.3|898.1|750
1605878700000|2020-11-20 13:25:00|898.3|898.1|898.4|898.2|898.4|898.2|898.2|898.1|615
1605878710000|2020-11-20 13:25:10|898.3|898.1|898.2|898.1|898.3|898.2|898.2|898.1|591
1605878720000|2020-11-20 13:25:20|898.1|898|898|897.7|898.1|898|897.8|897.5|1757
1605878730000|2020-11-20 13:25:30|898.1|897.8|898|897.7|898.2|897.9|898|897.7|5018
1605878740000|2020-11-20 13:25:40|897.9|897.6|898|897.7|898|897.7|897.9|897.6|0
1605878750000|2020-11-20 13:25:50|897.9|897.6|897.8|897.5|897.9|897.6|897.7|897.5|0
1605878760000|2020-11-20 13:26:00|897.9|897.6|898|897.7|898.1|897.8|897.9|897.6|1479
1605878770000|2020-11-20 13:26:10|897.9|897.5|897.8|897.5|897.9|897.6|897.8|897.5|0
1605878780000|2020-11-20 13:26:20|897.7|897.4|897.9|897.5|897.9|897.5|897.5|897.2|977
1605878790000|2020-11-20 13:26:30|897.8|897.6|897.8|897.6|897.9|897.6|897.8|897.5|0
1605878800000|2020-11-20 13:26:40|897.7|897.4|897.5|897.4|897.7|897.4|897.5|897.3|19
1605878810000|2020-11-20 13:26:50|897.4|897.3|897.3|897.1|897.4|897.3|897.3|896.9|254
1605878820000|2020-11-20 13:27:00|897.4|897|897.4|897.1|897.4|897.1|897.3|896.9|1923
1605878830000|2020-11-20 13:27:10|897.3|897.2|897.2|897|897.5|897.3|897.1|897|3673
1605878840000|2020-11-20 13:27:20|897.1|896.9|897|896.8|897.1|896.9|896.9|896.6|1285
1605878850000|2020-11-20 13:27:30|896.9|896.7|897|896.7|897|896.8|896.9|896.6|1110
1605878860000|2020-11-20 13:27:40|896.9|896.6|896.8|896.5|896.9|896.7|896.8|896.5|0
1605878870000|2020-11-20 13:27:50|896.9|896.6|896.8|896.6|896.9|896.6|896.8|896.5|3365
1605878880000|2020-11-20 13:28:00|896.7|896.5|896.7|896.5|896.7|896.5|896.7|896.5|750
1605878890000|2020-11-20 13:28:10|896.6|896.3|896.4|896.3|896.6|896.3|896.4|896.3|292
1605878920000|2020-11-20 13:28:40|896.5|896.4|896.7|896.4|896.8|896.5|896.4|896.3|1162
1605878930000|2020-11-20 13:28:50||896.5||896.4||896.5||896.4|0
1605878940000|2020-11-20 13:29:00|896.6|896.3|896.6|896.4|896.6|896.4|896.4|896.3|341
1605878950000|2020-11-20 13:29:10|896.5|896.5|896.5|896.2|896.5|896.5|896.4|896.2|666
1605878960000|2020-11-20 13:29:20|896.6|896.3|896.7|896.4|896.8|896.5|896.6|896.3|1626
1605878970000|2020-11-20 13:29:30|896.8||896.7||896.8||896.7||0
1605878980000|2020-11-20 13:29:40|896.8||896.8||896.8||896.7||0
1605878990000|2020-11-20 13:29:50|896.9||896.9||896.9||896.8||0
1605879000000|2020-11-20 13:30:00|896.8||896.8||896.8||896.8||0
1605879010000|2020-11-20 13:30:10|896.9|896.5|897.1|896.9|897.2|896.9|896.9|896.5|2430
1605879030000|2020-11-20 13:30:30|897.2|897|897.2|896.9|897.3|897|897|896.8|713
1605879040000|2020-11-20 13:30:40|897.3||897.2||897.3||897.2||0
1605879050000|2020-11-20 13:30:50|897.1|896.8|897|896.8|897.1|896.8|897|896.8|0
1605879060000|2020-11-20 13:31:00|896.9|896.7|896.8|896.6|896.9|896.7|896.8|896.5|366
1605879070000|2020-11-20 13:31:10|896.7|896.5|896.8|896.4|896.8|896.5|896.6|896.3|1347
1605879080000|2020-11-20 13:31:20|896.9||896.8||896.9||896.8||0
1605879090000|2020-11-20 13:31:30|896.9||896.9||896.9||896.9||0
1605879100000|2020-11-20 13:31:40|897|896.5|896.8|896.4|897|896.8|896.8|896.4|60
1605879110000|2020-11-20 13:31:50|896.9|896.5|896.9|896.7|897|896.8|896.8|896.5|0
1605879120000|2020-11-20 13:32:00|897|896.8|896.9|896.7|897|896.8|896.9|896.7|0
1605879130000|2020-11-20 13:32:10|897|896.8|896.9|896.6|897|896.8|896.9|896.6|1000
1605879150000|2020-11-20 13:32:30|897|896.7|897|896.8|897|896.8|897|896.7|165
1605879160000|2020-11-20 13:32:40|896.9|896.7|896.9|896.6|897|896.8|896.9|896.6|0
1605879170000|2020-11-20 13:32:50|897|896.7|897|896.8|897|896.8|897|896.7|321
1605879180000|2020-11-20 13:33:00|896.9|896.7|897.5|897.1|897.6|897.3|896.9|896.7|7408
1605879190000|2020-11-20 13:33:10|897.6|897.2|897.5|897.3|897.6|897.3|897.5|897.2|0
1605879200000|2020-11-20 13:33:20|897.6|897.2|897.6|897.3|897.6|897.3|897.5|897.2|0
1605879220000|2020-11-20 13:33:40|897.7||897.7||897.7||897.6||0
1605879230000|2020-11-20 13:33:50|897.6|897.4|897.7|897.5|897.8|897.5|897.6|897.3|0
1605879240000|2020-11-20 13:34:00|897.6|897.4|897.8|897.5|897.8|897.5|897.5|897.4|1351
1605879250000|2020-11-20 13:34:10|897.9|897.6|897.9|897.7|898|897.8|897.8|897.6|1265
1605879260000|2020-11-20 13:34:20|897.7|897.6|898|897.8|898|897.8|897.7|897.6|1551
1605879270000|2020-11-20 13:34:30|898.1|897.9|898.1|897.9|898.1|897.9|898|897.9|0
1605879280000|2020-11-20 13:34:40|898|897.8|898|897.8|898|897.8|897.9|897.8|366
1605879310000|2020-11-20 13:35:10|898.1||898||898.1||898||0
1605879320000|2020-11-20 13:35:20|897.9|897.7|897.8|897.5|897.9|897.7|897.7|897.4|729
1605879340000|2020-11-20 13:35:40|897.9||897.9||897.9||897.9||0
1605879350000|2020-11-20 13:35:50|897.8|897.6|897.8|897.5|897.9|897.7|897.8|897.5|0
1605879360000|2020-11-20 13:36:00|897.9|897.6|897.9|897.5|897.9|897.6|897.9|897.5|0
1605879370000|2020-11-20 13:36:10|897.8|897.6|898|897.7|898|897.7|897.8|897.6|1304
1605879380000|2020-11-20 13:36:20|897.9|897.6|897.8|897.5|897.9|897.6|897.8|897.5|0
1605879390000|2020-11-20 13:36:30|897.9|897.6|898|897.7|898|897.7|897.8|897.5|0
1605879400000|2020-11-20 13:36:40|898.1||898.1||898.1||898||0
1605879420000|2020-11-20 13:37:00|898||898||898||898||0
1605879430000|2020-11-20 13:37:10||897.8||897.9||897.9||897.8|0
1605879440000|2020-11-20 13:37:20|898.1|898|898.2|898|898.3|898|898.1|898|336
1605879450000|2020-11-20 13:37:30|898.3|898.1|898|897.8|898.3|898.1|897.7|897.5|11633
1605879460000|2020-11-20 13:37:40||897.7||897.8||897.8||897.7|0
1605879480000|2020-11-20 13:38:00|898.1||898||898.1||898||0
1605879490000|2020-11-20 13:38:10|898.1|897.7|897.8|897.5|898.1|897.7|897.7|897.5|750
1605879500000|2020-11-20 13:38:20|897.9|897.6|897.9|897.7|897.9|897.7|897.8|897.6|0
1605879510000|2020-11-20 13:38:30|898|897.8|898.2|897.9|898.2|898|898|897.7|612
1605879520000|2020-11-20 13:38:40|898.3|898|898.3|898.1|898.4|898.2|898.3|897.9|1500
1605879530000|2020-11-20 13:38:50|898.4|898.2|898.4|898.2|898.4|898.2|898.3|898.2|0
1605879540000|2020-11-20 13:39:00|898.3|898.1|898.3|898.1|898.4|898.1|898.2|898.1|938
1605879550000|2020-11-20 13:39:10|898.1|898|898.1|897.8|898.3|898.1|897.9|897.7|2515
1605879560000|2020-11-20 13:39:20|898.2|897.9|898.2|898|898.3|898|898.2|897.9|1333
1605879570000|2020-11-20 13:39:30|898.1||898.2||898.2||898.1||0
1605879580000|2020-11-20 13:39:40|898.1||898.2||898.2||898.1||0
1605879590000|2020-11-20 13:39:50|898.1|898.1|898.2|898|898.2|898.1|898.1|898|0
1605879600000|2020-11-20 13:40:00|898.1|898.1|898.1|897.7|898.1|898.1|898|897.7|1603
1605879610000|2020-11-20 13:40:10|898|897.6|898.1|897.8|898.1|897.9|897.9|897.6|750
1605879620000|2020-11-20 13:40:20|898|897.7|897.7|897.5|898|897.7|897.5|897.3|2869
1605879630000|2020-11-20 13:40:30|897.8|897.4|897.9|897.5|897.9|897.6|897.8|897.4|2296
1605879640000|2020-11-20 13:40:40|897.8|897.6|897.7|897.4|897.8|897.6|897.7|897.4|0
1605879650000|2020-11-20 13:40:50|897.8|897.5|897.7|897.4|897.8|897.5|897.7|897.4|0
1605879660000|2020-11-20 13:41:00|897.6|897.3|897.5|897.3|897.6|897.4|897.5|897.1|3
1605879670000|2020-11-20 13:41:10||897.2||897.4||897.4||897.1|508
1605879680000|2020-11-20 13:41:20|897.6|897.3|897.6|897.4|897.7|897.5|897.5|897.2|650
1605879690000|2020-11-20 13:41:30|897.5||897.6||897.6||897.5||0
1605879710000|2020-11-20 13:41:50|897.7|897.5|897.7|897.5|897.7|897.6|897.7|897.4|0
1605879730000|2020-11-20 13:42:10|897.6||897.6||897.7||897.6||0
1605879740000|2020-11-20 13:42:20|897.7|897.4|897.6|897.3|897.7|897.4|897.4|897.2|1135
1605879750000|2020-11-20 13:42:30|897.7|897.4|897.6|897.5|897.7|897.6|897.6|897.4|620
1605879770000|2020-11-20 13:42:50|897.7|897.6|897.7|897.6|897.7|897.6|897.6|897.5|880
1605879780000|2020-11-20 13:43:00|897.8|897.7|897.9|897.7|897.9|897.7|897.7|897.6|715
1605879790000|2020-11-20 13:43:10|897.8|897.6|898|897.7|898|897.8|897.5|897.4|8457
1605879800000|2020-11-20 13:43:20|897.9|897.5|897.8|897.4|897.9|897.7|897.5|897.3|16104
1605879810000|2020-11-20 13:43:30|897.7|897.2|897.7|897.5|897.8|897.5|897.6|897.2|0
1605879820000|2020-11-20 13:43:40|897.8|897.6|897.9|897.7|897.9|897.7|897.8|897.6|0
1605879830000|2020-11-20 13:43:50|898|897.5|897.6|897.4|898|897.5|897.6|897.3|4006
1605879840000|2020-11-20 13:44:00|897.7|897.5|897.7|897.3|897.7|897.5|897.6|897.3|0
1605879850000|2020-11-20 13:44:10|897.8|897.4|897.6|897.4|897.8|897.6|897.5|897.3|1919
1605879860000|2020-11-20 13:44:20|897.7|897.5|897.6|897.4|897.7|897.5|897.5|897.4|0
1605879870000|2020-11-20 13:44:30|897.7|897.5|897.7|897.5|897.8|897.6|897.6|897.5|2143
1605879880000|2020-11-20 13:44:40|897.6|897.4|897.6|897.4|897.7|897.5|897.6|897.4|0
1605879890000|2020-11-20 13:44:50|897.7|897.5|898.1|897.7|898.1|897.9|897.6|897.5|49
1605879900000|2020-11-20 13:45:00|898|897.6|898|897.8|898|897.8|897.8|897.6|2307
1605879910000|2020-11-20 13:45:10|897.9|897.7|897.8|897.5|898|897.7|897.8|897.5|81
1605879920000|2020-11-20 13:45:20|897.9|897.6|898.1|897.9|898.1|897.9|897.8|897.6|0
1605879930000|2020-11-20 13:45:30|898.2|897.8|898.1|897.8|898.2|897.9|898|897.7|1239
1605879940000|2020-11-20 13:45:40|898|897.9|897.8|897.6|898|897.9|897.7|897.6|2954
1605879950000|2020-11-20 13:45:50|897.7||897.7||897.8||897.7||0
1605879960000|2020-11-20 13:46:00|897.8||897.8||897.8||897.7||0
1605879980000|2020-11-20 13:46:20|897.7|897.7|897.8|897.6|897.8|897.7|897.7|897.6|0
1605879990000|2020-11-20 13:46:30|897.9|897.7|897.9|897.6|897.9|897.7|897.9|897.6|252
1605880000000|2020-11-20 13:46:40|897.8|897.7|897.7|897.6|897.8|897.7|897.7|897.6|750
1605880010000|2020-11-20 13:46:50|897.8|897.7|897.9|897.6|897.9|897.7|897.7|897.6|1806
1605880020000|2020-11-20 13:47:00|898|897.7|898.1|897.8|898.1|897.9|897.9|897.6|3417
1605880030000|2020-11-20 13:47:10|898|897.9|897.9|897.8|898.1|897.9|897.9|897.8|650
1605880040000|2020-11-20 13:47:20|898||897.9||898||897.9||0
1605880060000|2020-11-20 13:47:40|898|897.7|897.9|897.7|898|897.8|897.7|897.6|5631
1605880070000|2020-11-20 13:47:50|898|897.8|898.1|897.8|898.1|897.9|898|897.8|0
1605880080000|2020-11-20 13:48:00|898|897.7|898.1|897.8|898.1|897.8|898|897.7|0
1605880090000|2020-11-20 13:48:10|898||898.1||898.1||897.9||0
1605880100000|2020-11-20 13:48:20|898|897.9|898.2|897.9|898.2|898|898|897.8|0
1605880110000|2020-11-20 13:48:30|898.1|897.8|897.9|897.8|898.2|897.9|897.9|897.8|222
1605880120000|2020-11-20 13:48:40|898|897.9|898.2|897.9|898.2|897.9|898|897.9|0
1605880130000|2020-11-20 13:48:50|898.1|898|898.4|898.2|898.5|898.2|898.1|898|0
1605880140000|2020-11-20 13:49:00|898.5|898.3|898.7|898.6|898.8|898.7|898.4|898.3|3701
1605880160000|2020-11-20 13:49:20|898.8|898.7|899.4|899.1|899.5|899.3|898.8|898.7|18781
1605880170000|2020-11-20 13:49:30||899.2||899.1||899.2||899.1|0
1605880180000|2020-11-20 13:49:40|899.3|899|899.1|898.9|899.3|899|899|898.8|5064
1605880190000|2020-11-20 13:49:50|899|899|899.3|899|899.3|899.1|899|898.9|0
1605880200000|2020-11-20 13:50:00|899.2|898.9|898.9|898.7|899.2|898.9|898.8|898.7|5857
1605880210000|2020-11-20 13:50:10|898.8|898.6|898.8|898.6|898.8|898.6|898.7|898.5|621
1605880220000|2020-11-20 13:50:20|898.7|898.5|898.6|898.3|898.7|898.6|898.5|898.3|923
1605880230000|2020-11-20 13:50:30|898.7|898.4|898.8|898.5|898.8|898.5|898.6|898.4|101
1605880240000|2020-11-20 13:50:40||898.4||898.4||898.4||898.4|0
1605880250000|2020-11-20 13:50:50|898.7|898.5|898.5|898.2|898.7|898.5|898.5|898.2|1392
1605880260000|2020-11-20 13:51:00|898.4|898.1|898.4|898.1|898.4|898.2|898.2|898.1|413
1605880270000|2020-11-20 13:51:10|898.5|898.2|898.4|898.2|898.6|898.3|898.4|898.2|1366
1605880280000|2020-11-20 13:51:20|898.5|898.3|898.6|898.3|898.7|898.3|898.5|898.3|0
1605880290000|2020-11-20 13:51:30|898.5|898.2|898.4|898.2|898.5|898.3|898.2|898|5109
1605880300000|2020-11-20 13:51:40|898.5|898.3|898.4|898.2|898.5|898.3|898.4|898.2|0
1605880310000|2020-11-20 13:51:50|898.3|898.1|898.2|898.1|898.3|898.1|898.2|898|2289
1605880320000|2020-11-20 13:52:00|898.3||898.2||898.3||898.2||0
1605880330000|2020-11-20 13:52:10|898.1|898|898.1|898|898.1|898|898.1|898|60
1605880340000|2020-11-20 13:52:20|898|897.9|897.9|897.6|898|897.9|897.8|897.5|934
1605880350000|2020-11-20 13:52:30||897.5||897.6||897.6||897.5|0
1605880360000|2020-11-20 13:52:40|897.8|897.5|897.9|897.5|897.9|897.5|897.6|897.4|872
1605880380000|2020-11-20 13:53:00|898|897.6|898.1|897.7|898.1|897.8|898|897.6|47
1605880390000|2020-11-20 13:53:10|898|897.6|897.9|897.5|898|897.7|897.9|897.5|0
1605880400000|2020-11-20 13:53:20|898|897.6|897.9|897.7|898|897.7|897.9|897.6|500
1605880420000|2020-11-20 13:53:40|897.8|897.4|898|897.8|898|897.8|897.7|897.4|11550
1605880430000|2020-11-20 13:53:50|898.1|897.9|897.7|897.4|898.1|897.9|897.4|897.2|10266
1605880440000|2020-11-20 13:54:00||897.3||897.3||897.3||897.3|0
1605880450000|2020-11-20 13:54:10|897.6|897.2|897.5|897.1|897.6|897.3|897.4|897|1519
1605880460000|2020-11-20 13:54:20|897.4|897.2|897.7|897.3|897.7|897.3|897.4|897.1|0
1605880480000|2020-11-20 13:54:40|897.6|897.2|897.2|897|897.6|897.2|897.1|897|6154
1605880490000|2020-11-20 13:54:50|897.3|897.1|897.3|897.2|897.4|897.2|897.3|897.1|1092
1605880500000|2020-11-20 13:55:00|897.4|897.1|897.5|897.2|897.5|897.2|897.3|897.1|3093
1605880510000|2020-11-20 13:55:10|897.4|897.1|897.3|897.2|897.5|897.2|897.2|897.1|786
1605880520000|2020-11-20 13:55:20|897.4|897.3|897.3|897.2|897.5|897.3|897.3|897.2|1091
1605880530000|2020-11-20 13:55:30|897.4|897.1|897.2|897.1|897.4|897.1|897.2|897.1|783
1605880540000|2020-11-20 13:55:40|897.3||897.3||897.3||897.3||1
1605880550000|2020-11-20 13:55:50|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|0
1605880560000|2020-11-20 13:56:00|897.3|897.1|897.3|897.1|897.4|897.2|897.3|897.1|2724
1605880570000|2020-11-20 13:56:10|897.4|897.2|897.3|897.1|897.4|897.2|897.3|897.1|0
1605880580000|2020-11-20 13:56:20|897.2||897.2||897.3||897.2||0
1605880600000|2020-11-20 13:56:40|897.3|897.2|897.6|897.3|897.6|897.3|897.3|897.2|5592
1605880610000|2020-11-20 13:56:50|897.7|897.4|897.9|897.8|897.9|897.8|897.6|897.3|3664
1605880620000|2020-11-20 13:57:00|898||898||898||897.9||0
1605880630000|2020-11-20 13:57:10|897.9||898||898||897.9||0
1605880640000|2020-11-20 13:57:20|898.1|897.9|898.1|897.9|898.1|897.9|898|897.8|0
1605880650000|2020-11-20 13:57:30|898.2|898|898.4|898.1|898.5|898.1|898.2|898|519
1605880660000|2020-11-20 13:57:40|898.5|898.2|898.4|898.1|898.7|898.5|898.4|898.1|3301
1605880670000|2020-11-20 13:57:50|898.5|898.3|898.5|898.4|898.5|898.4|898.4|898.3|0
1605880680000|2020-11-20 13:58:00|898.4|898.3|898.2|897.9|898.4|898.3|898.1|897.9|5980
1605880690000|2020-11-20 13:58:10|898.1|898|898|897.7|898.1|898|898|897.7|0
1605880700000|2020-11-20 13:58:20|898.1||898.1||898.1||898.1||0
1605880710000|2020-11-20 13:58:30|898|897.8|898.3|898.1|898.3|898.1|898|897.8|0
1605880730000|2020-11-20 13:58:50|898.2|898|898.4|898.1|898.4|898.1|898.2|898|0
1605880740000|2020-11-20 13:59:00|898.5|898.2|898.4|898.2|898.5|898.2|898.2|898.1|1048
1605880750000|2020-11-20 13:59:10|898.3|898|898|897.7|898.3|898.1|898|897.6|4058
1605880760000|2020-11-20 13:59:20|897.9|897.8|898|897.8|898|897.8|897.8|897.8|0
1605880770000|2020-11-20 13:59:30||897.7||897.7||897.7||897.7|0
1605880790000|2020-11-20 13:59:50|897.9|897.5|897.8|897.6|897.9|897.6|897.8|897.5|26
1605880800000|2020-11-20 14:00:00|897.9|897.7|898|897.7|898|897.7|897.8|897.5|21
1605880810000|2020-11-20 14:00:10|897.7|897.6|897.8|897.5|897.8|897.6|897.6|897.4|1548
1605880820000|2020-11-20 14:00:20|897.9|897.6|897.7|897.5|898|897.7|897.6|897.3|7549
1605880830000|2020-11-20 14:00:30|897.6||897.7||897.7||897.6||0
1605880840000|2020-11-20 14:00:40|897.8|897.6|897.8|897.5|897.9|897.7|897.7|897.5|2003
1605880850000|2020-11-20 14:00:50|897.9|897.6|897.6|897.4|897.9|897.7|897.6|897.4|3558
1605880860000|2020-11-20 14:01:00|897.5|897.3|897.4|897.3|897.5|897.3|897.4|897.3|0
1605880870000|2020-11-20 14:01:10||897.1||897.1||897.1||897|3
1605880880000|2020-11-20 14:01:20||897.2||897.2||897.2||897.2|0
1605880900000|2020-11-20 14:01:40|897.3|897.1|896.7|896.5|897.3|897.1|896.6|896.5|4057
1605880910000|2020-11-20 14:01:50|896.8|896.6|896.7|896.5|896.8|896.6|896.7|896.5|0
1605880920000|2020-11-20 14:02:00|896.8|896.6|896.7|896.5|896.8|896.6|896.7|896.5|0
1605880930000|2020-11-20 14:02:10|896.8|896.6|896.9|896.6|897.1|896.8|896.7|896.5|1953
1605880940000|2020-11-20 14:02:20|897|896.7|896.8|896.6|897.2|896.9|896.8|896.5|1114
1605880950000|2020-11-20 14:02:30|896.9|896.5|896.8|896.6|896.9|896.6|896.6|896.5|1834
1605880960000|2020-11-20 14:02:40|896.9|896.7|897|896.8|897.1|896.8|896.9|896.7|750
1605880970000|2020-11-20 14:02:50|897.1|896.9|897.1|896.9|897.1|896.9|897|896.9|0
1605880980000|2020-11-20 14:03:00|897|896.8|897.1|896.9|897.1|896.9|896.7|896.6|10993
1605880990000|2020-11-20 14:03:10|897|896.8|897|896.9|897.1|896.9|897|896.8|750
1605881000000|2020-11-20 14:03:20|897.1|897|897.1|897|897.3|897.1|897|897|1249
1605881010000|2020-11-20 14:03:30|897|896.9|897.1|896.9|897.1|896.9|897|896.8|187
1605881050000|2020-11-20 14:04:10|897.2|897|897.8|897.6|897.8|897.6|897.2|897|4059
1605881060000|2020-11-20 14:04:20||897.5||897.6||897.6||897.5|0
1605881070000|2020-11-20 14:04:30|897.9|897.5|897.8|897.6|897.9|897.6|897.8|897.5|0
1605881080000|2020-11-20 14:04:40|897.9||898||898||897.9||0
1605881090000|2020-11-20 14:04:50|898.1|897.7|897.9|897.7|898.2|897.9|897.8|897.6|2159
1605881100000|2020-11-20 14:05:00|898|897.8|898.1|897.8|898.1|897.8|897.9|897.7|270
1605881110000|2020-11-20 14:05:10|898|897.9|898.2|898|898.3|898|897.9|897.8|4875
1605881120000|2020-11-20 14:05:20|898.3|898.1|898|897.9|898.3|898.1|898|897.8|58
1605881140000|2020-11-20 14:05:40|898.1|897.7|898|897.7|898.2|897.7|897.9|897.7|1686
1605881150000|2020-11-20 14:05:50|897.9|897.5|897.9|897.8|898|897.9|897.8|897.5|4233
1605881160000|2020-11-20 14:06:00|898|897.9|898.3|898.1|898.4|898.1|898|897.8|2508
1605881170000|2020-11-20 14:06:10|898.2|898|898.2|898|898.2|898.1|898.1|897.9|222
1605881180000|2020-11-20 14:06:20|898.1|897.9|898.4|898|898.5|898.3|898.1|897.9|3583
1605881190000|2020-11-20 14:06:30|898.3|898.1|898.2|898|898.3|898.1|898.2|898|850
1605881200000|2020-11-20 14:06:40|898.1|897.9|898|897.9|898.1|897.9|898|897.9|585
1605881210000|2020-11-20 14:06:50|898.1||898.2||898.2||898||100
1605881220000|2020-11-20 14:07:00|898.1||898||898.1||898||0
1605881230000|2020-11-20 14:07:10|898.1|898|898.3|898|898.3|898|898|897.9|1500
1605881240000|2020-11-20 14:07:20||898.1||898||898.1||898|0
1605881250000|2020-11-20 14:07:30|898.2|897.9|898.2|897.9|898.2|898|898|897.8|2532
1605881260000|2020-11-20 14:07:40|898.1|897.8|898|897.8|898.2|898.1|898|897.8|1470
1605881270000|2020-11-20 14:07:50|897.9|897.7|898.2|898|898.3|898|897.9|897.7|2854
1605881290000|2020-11-20 14:08:10||897.9||898||898||897.9|35
1605881300000|2020-11-20 14:08:20||898.1||897.9||898.1||897.9|0
1605881310000|2020-11-20 14:08:30|898.1|898|898|897.8|898.2|898|898|897.8|202
1605881320000|2020-11-20 14:08:40|898.1|897.9|898.2|898|898.2|898|898.1|897.9|750
1605881330000|2020-11-20 14:08:50|898.1|897.9|898.2|898|898.2|898|898|897.9|752
1605881340000|2020-11-20 14:09:00|898.1|897.9|898|897.8|898.2|897.9|898|897.7|494
1605881350000|2020-11-20 14:09:10|898.1||898.2||898.2||898.1||0
1605881360000|2020-11-20 14:09:20|898.1||898.1||898.1||898.1||0
1605881370000|2020-11-20 14:09:30|898.2|897.6|898|897.8|898.2|897.8|897.8|897.6|2818
1605881380000|2020-11-20 14:09:40|897.9|897.7|898|897.6|898|897.7|897.8|897.4|0
1605881390000|2020-11-20 14:09:50|897.9||897.9||898||897.9||0
1605881400000|2020-11-20 14:10:00|898||897.9||898||897.9||0
1605881410000|2020-11-20 14:10:10|898||897.9||898||897.9||0
1605881420000|2020-11-20 14:10:20|898||898||898||897.9||0
1605881430000|2020-11-20 14:10:30|897.9||897.9||897.9||897.9||0
1605881450000|2020-11-20 14:10:50|897.8|897.5|898|897.6|898|897.6|897.6|897.5|430
1605881460000|2020-11-20 14:11:00||897.7||897.8||897.8||897.7|7
1605881470000|2020-11-20 14:11:10||897.7||897.8||897.8||897.7|0
1605881480000|2020-11-20 14:11:20|898.1|897.9|898.2|898|898.3|898|898.1|897.9|547
1605881490000|2020-11-20 14:11:30|898.3|898.1|898.4|898.2|898.5|898.2|898.2|898.1|0
1605881500000|2020-11-20 14:11:40|898.5|898.3|898.6|898.4|898.6|898.4|898.4|898.3|0
1605881510000|2020-11-20 14:11:50|898.5|898.3|898.6|898.4|898.7|898.4|898.5|898.3|0
1605881520000|2020-11-20 14:12:00|898.7|898.5|898.6|898.5|898.7|898.5|898.6|898.5|0
1605881530000|2020-11-20 14:12:10|898.7|898.6|898.6|898.5|898.9|898.7|898.6|898.5|2668
1605881540000|2020-11-20 14:12:20|898.7|898.4|898.7|898.5|898.7|898.5|898.4|898.2|1320
1605881550000|2020-11-20 14:12:30|898.6|898.4|898.6|898.4|898.6|898.4|898.5|898.3|4234
1605881570000|2020-11-20 14:12:50|898.7|898.5|898.8|898.7|898.9|898.7|898.7|898.5|4118
1605881580000|2020-11-20 14:13:00|898.9|898.8|899|898.8|899.1|898.8|898.8|898.6|1577
1605881590000|2020-11-20 14:13:10|899.1||899||899.1||899||0
1605881610000|2020-11-20 14:13:30|899.1|898.9|899|898.8|899.1|898.9|898.9|898.8|34
1605881620000|2020-11-20 14:13:40|898.9|898.7|898.6|898.4|898.9|898.7|898.6|898.4|1501
1605881630000|2020-11-20 14:13:50|898.7||898.6||898.7||898.6||60
1605881640000|2020-11-20 14:14:00|898.5|898.3|898.5|898.2|898.5|898.4|898.3|898.1|3886
1605881650000|2020-11-20 14:14:10||898.3||898.4||898.4||898.3|0
1605881660000|2020-11-20 14:14:20|898.6|898.3|898.9|898.7|898.9|898.7|898.6|898.3|865
1605881680000|2020-11-20 14:14:40|899|898.8|899.2|898.9|899.2|899|899|898.7|3011
1605881690000|2020-11-20 14:14:50|899.3|899|899.5|899.2|899.5|899.2|899|898.8|6115
1605881700000|2020-11-20 14:15:00|899.4|899|899.3|899.1|899.5|899.2|899.2|899|4525
1605881710000|2020-11-20 14:15:10|899.2|899.2|899.4|899.2|899.4|899.2|899.2|899.2|559
1605881720000|2020-11-20 14:15:20|899.5|899.1|899.4|899.3|899.5|899.3|899.4|899.1|0
1605881730000|2020-11-20 14:15:30|899.3|899.2|899.4|899.3|899.5|899.4|899.1|898.9|18428
1605881740000|2020-11-20 14:15:40|899.5|899.4|899.7|899.5|899.8|899.5|899.4|899.4|0
1605881750000|2020-11-20 14:15:50|899.8|899.6|899.8|899.6|899.8|899.6|899.7|899.6|0
1605881760000|2020-11-20 14:16:00|899.9|899.7|899.7|899.5|900|899.8|899.7|899.5|5285
1605881770000|2020-11-20 14:16:10|899.6|899.6|899.8|899.6|899.8|899.6|899.6|899.5|1945
1605881780000|2020-11-20 14:16:20|899.9|899.5|899.8|899.6|899.9|899.6|899.8|899.5|0
1605881790000|2020-11-20 14:16:30|899.7|899.5|899.7|899.6|899.8|899.6|899.7|899.5|0
1605881800000|2020-11-20 14:16:40|899.8||899.8||899.8||899.8||0
1605881810000|2020-11-20 14:16:50|899.7||899.8||899.8||899.7||0
1605881820000|2020-11-20 14:17:00|899.7|899.5|898.3|898.1|899.8|899.6|897.9|897.6|309780
1605881830000|2020-11-20 14:17:10|898.4|898.2|898.4|898.2|898.6|898.4|898.4|898.2|3841
1605881840000|2020-11-20 14:17:20|898.3|898.1|898.4|898.2|898.4|898.2|898.2|898.1|5938
1605881850000|2020-11-20 14:17:30|898.5|898.3|898.8|898.6|898.8|898.7|898.4|898.3|7740
1605881860000|2020-11-20 14:17:40|898.7|898.5|898.4|898.2|898.7|898.5|898.4|898.2|5309
1605881870000|2020-11-20 14:17:50|898.3|898.3|898.2|898|898.3|898.3|898.2|897.9|252
1605881880000|2020-11-20 14:18:00|898.3|898.2|898.4|898.2|898.4|898.2|898.3|898.2|1306
1605881890000|2020-11-20 14:18:10|898.5|898.3|898.6|898.3|898.6|898.4|898.5|898.3|460
1605881900000|2020-11-20 14:18:20|898.7|898.4|898.4|898.2|898.7|898.5|898.2|898|6687
1605881910000|2020-11-20 14:18:30|898.3|898|898.1|898|898.3|898.2|898.1|898|106
1605881920000|2020-11-20 14:18:40|898|897.9|898.2|898.1|898.2|898.1|898|897.9|3503
1605881930000|2020-11-20 14:18:50|898.3|898.2|898.3|898.2|898.3|898.2|898.2|898.1|557
1605881940000|2020-11-20 14:19:00|898.4|898.1|898.2|898|898.4|898.1|898.1|897.9|2983
1605881950000|2020-11-20 14:19:10|898.1|897.9|898|897.7|898.1|897.9|898|897.6|0
1605881960000|2020-11-20 14:19:20|897.9|897.5|897.8|897.6|897.9|897.6|897.8|897.5|0
1605881970000|2020-11-20 14:19:30|897.7|897.4|897.7|897.5|897.7|897.5|897.7|897.4|750
1605881980000|2020-11-20 14:19:40|897.6|897.3|897.6|897.4|897.6|897.4|897.5|897.3|1500
1605881990000|2020-11-20 14:19:50|897.5|897.3|897.3|897.2|897.6|897.5|897.3|897.2|6414
1605882000000|2020-11-20 14:20:00|897.2|897.1|897.5|897.3|897.5|897.3|896.8|896.7|10260
1605882010000|2020-11-20 14:20:10|897.6|897.4|897.7|897.6|897.8|897.6|897.6|897.4|1352
1605882020000|2020-11-20 14:20:20|897.8|897.5|898.2|898|898.2|898|897.7|897.5|7580
1605882030000|2020-11-20 14:20:30|898.3|898.1|898.4|898.2|898.4|898.2|898.2|898.1|2684
1605882040000|2020-11-20 14:20:40|898.5|898.3|898.5|898.3|898.6|898.3|898.4|898.2|208
1605882050000|2020-11-20 14:20:50||898.2||898.3||898.3||898.2|0
1605882060000|2020-11-20 14:21:00|898.4|898.2|898.3|898.2|898.5|898.2|898.3|898.1|5612
1605882080000|2020-11-20 14:21:20|898.2|898.1|898.2|898|898.2|898.1|898.2|898|440
1605882090000|2020-11-20 14:21:30|898.3|898.1|897.9|897.7|898.3|898.1|897.8|897.5|3521
1605882100000|2020-11-20 14:21:40|897.8||897.8||897.8||897.8||0
1605882110000|2020-11-20 14:21:50|897.9||897.9||897.9||897.9||0
1605882120000|2020-11-20 14:22:00|897.8|897.8|897.6|897.4|898|897.8|897.6|897.4|1251
1605882130000|2020-11-20 14:22:10|897.7||897.7||897.7||897.7||0
1605882140000|2020-11-20 14:22:20|897.8|897.5|897.7|897.4|897.8|897.6|897.6|897.4|1014
1605882150000|2020-11-20 14:22:30|897.8|897.3|897.5|897.4|897.8|897.4|897.4|897.3|1576
1605882160000|2020-11-20 14:22:40|897.6|897.5|897.7|897.5|897.7|897.5|897.5|897.4|200
1605882170000|2020-11-20 14:22:50|897.6|897.4|897.7|897.5|897.7|897.5|897.5|897.4|3343
1605882180000|2020-11-20 14:23:00|897.8|897.6|898.2|897.9|898.2|898|897.8|897.5|2555
1605882190000|2020-11-20 14:23:10|898.3|898|898|897.9|898.3|898.1|898|897.8|2811
1605882200000|2020-11-20 14:23:20|898.1||898||898.1||898||1906
1605882210000|2020-11-20 14:23:30|898.1|898|898.2|898|898.3|898|898.1|897.9|300
1605882220000|2020-11-20 14:23:40|898.1|897.9|898|897.8|898.1|897.9|897.9|897.8|5588
1605882230000|2020-11-20 14:23:50|897.9|897.7|898|897.8|898.1|897.8|897.8|897.7|1531
1605882240000|2020-11-20 14:24:00|898.1|897.7|898|897.7|898.1|897.8|898|897.7|0
1605882250000|2020-11-20 14:24:10||897.8||897.8||897.8||897.8|0
1605882260000|2020-11-20 14:24:20|897.9|897.7|897.9|897.8|897.9|897.8|897.8|897.7|0
1605882270000|2020-11-20 14:24:30|898||898||898||897.9||2232
1605882280000|2020-11-20 14:24:40|897.9|897.9|898|897.8|898.1|897.9|897.9|897.8|568
1605882290000|2020-11-20 14:24:50|898.1|897.9|898.2|898|898.2|898|898.1|897.9|0
1605882300000|2020-11-20 14:25:00|898.1|897.9|898.2|897.9|898.3|898.1|897.7|897.5|10810
1605882310000|2020-11-20 14:25:10|898.1|897.8|898.1|898|898.1|898|898|897.8|1902
1605882340000|2020-11-20 14:25:40|898|897.9|897.8|897.7|898.1|898|897.8|897.5|1349
1605882350000|2020-11-20 14:25:50|897.9||897.8||897.9||897.8||0
1605882360000|2020-11-20 14:26:00|897.7|897.5|897.8|897.5|897.8|897.5|897.4|897.1|3036
1605882370000|2020-11-20 14:26:10|897.7|897.4|897.4|897.2|897.7|897.4|897.3|897|6645
1605882380000|2020-11-20 14:26:20|897.5|897.3|897.6|897.3|897.7|897.5|897.5|897.2|712
1605882400000|2020-11-20 14:26:40||897.4||897.4||897.4||897.4|0
1605882420000|2020-11-20 14:27:00|897.7||897.6||897.7||897.6||0
1605882430000|2020-11-20 14:27:10|897.5|897.5|897.7|897.5|897.8|897.5|897.5|897.5|27
1605882440000|2020-11-20 14:27:20|897.6||897.6||897.6||897.6||0
1605882450000|2020-11-20 14:27:30|897.7|897.6|897.6|897.5|897.8|897.6|897.6|897.5|786
1605882460000|2020-11-20 14:27:40|897.5|897.3|897.6|897.5|897.7|897.5|897.4|897.3|6153
1605882470000|2020-11-20 14:27:50|897.7||897.6||897.7||897.6||0
1605882480000|2020-11-20 14:28:00|897.7|897.6|897.9|897.6|898|897.8|897.7|897.6|3200
1605882490000|2020-11-20 14:28:10|898|897.7|898.2|898|898.3|898.2|897.9|897.7|2881
1605882500000|2020-11-20 14:28:20|898.3|898.1|898.3|898.2|898.3|898.2|898.2|898|1307
1605882510000|2020-11-20 14:28:30|898.2|898.1|898.2|897.9|898.3|898.1|898.1|897.9|364
1605882520000|2020-11-20 14:28:40|898.3|898.1|898.3|898.1|898.3|898.2|898.2|898.1|750
1605882530000|2020-11-20 14:28:50|898.2|898.2|898.3|898.2|898.3|898.2|898.2|898.2|0
1605882540000|2020-11-20 14:29:00|898.4|898.3|898.5|898.3|898.6|898.4|898.4|898.2|1799
1605882550000|2020-11-20 14:29:10|898.6|898.4|898.5|898.4|898.6|898.4|898.5|898.3|0
1605882560000|2020-11-20 14:29:20|898.6|898.3|898.5|898.4|898.6|898.4|898.4|898.3|667
1605882570000|2020-11-20 14:29:30|898.6|898.3|898.1|897.9|898.7|898.4|897.8|897.6|26445
1605882580000|2020-11-20 14:29:40|898.2||898.1||898.2||898.1||0
1605882590000|2020-11-20 14:29:50|898|897.8|897.8|897.6|898.1|897.9|897.8|897.5|1934
1605882600000|2020-11-20 14:30:00|897.9|897.7|897.8|897.6|897.9|897.8|897.8|897.5|1126
1605882610000|2020-11-20 14:30:10|897.7|897.5|897.6|897.3|897.7|897.7|897.5|897.2|19
1605882620000|2020-11-20 14:30:20|897.7|897.4|897.3|897.2|897.7|897.5|897.1|897|3144
1605882630000|2020-11-20 14:30:30|897.4|897.1|897.6|897.5|897.8|897.5|897.3|897.1|60
1605882640000|2020-11-20 14:30:40|897.7|897.4|898.2|898|898.2|898|897.7|897.4|617
1605882650000|2020-11-20 14:30:50|898.1|897.9|898.1|897.9|898.1|897.9|897.9|897.6|1330
1605882660000|2020-11-20 14:31:00|898.2|898|898.3|898.2|898.5|898.2|898.1|898|1100
1605882670000|2020-11-20 14:31:10|898.4|898.1|898.3|898.1|898.4|898.2|898.3|898.1|950
1605882680000|2020-11-20 14:31:20|898.4|898.2|898.4|898.3|898.5|898.3|898.3|898.2|0
1605882690000|2020-11-20 14:31:30|898.5|898.2|898.4|898.2|898.5|898.3|898.3|898.2|473
1605882700000|2020-11-20 14:31:40|898.3|898|898.4|898.2|898.5|898.3|898|897.7|2298
1605882710000|2020-11-20 14:31:50|898.3|898.1|898.4|898.3|898.5|898.3|898.3|898.1|4653
1605882720000|2020-11-20 14:32:00|898.5|898.4|897.5|897.2|898.7|898.5|897.5|897.2|2696
1605882730000|2020-11-20 14:32:10|897.6|897.3|897.9|897.6|897.9|897.6|897.6|897.3|1234
1605882740000|2020-11-20 14:32:20|897.8|897.5|898.2|897.9|898.3|897.9|897.8|897.5|4340
1605882750000|2020-11-20 14:32:30||897.8||897.9||897.9||897.8|0
1605882760000|2020-11-20 14:32:40|898.1|897.8|898.4|898.1|898.4|898.2|898|897.8|1999
1605882770000|2020-11-20 14:32:50|898.5|898|898.5|898.3|898.6|898.3|898.4|898|0
1605882780000|2020-11-20 14:33:00|898.6||898.6||898.7||898.5||0
1605882790000|2020-11-20 14:33:10|898.5|898.4|898.8|898.4|898.8|898.4|898.5|898.3|0
1605882800000|2020-11-20 14:33:20|898.7|898.5|898.9|898.6|898.9|898.6|898.7|898.5|219
1605882810000|2020-11-20 14:33:30|899|898.7|899|898.9|899.1|898.9|899|898.7|47
1605882820000|2020-11-20 14:33:40|898.9|898.8|898.9|898.8|899|898.9|898.8|898.7|2911
1605882830000|2020-11-20 14:33:50|898.8|898.6|898.8|898.6|898.8|898.7|898.7|898.5|1513
1605882840000|2020-11-20 14:34:00|898.7|898.5|898.8|898.7|898.8|898.7|898.6|898.4|4531
1605882850000|2020-11-20 14:34:10|898.7|898.6|898.8|898.6|898.8|898.7|898.7|898.6|24
1605882860000|2020-11-20 14:34:20|898.7|898.4|898.5|898.3|898.8|898.4|898.4|898.2|1778
1605882870000|2020-11-20 14:34:30|898.4|898.2|898.3|897.9|898.4|898.2|898.1|897.9|1507
1605882880000|2020-11-20 14:34:40|898.4|898|898.6|898.5|898.6|898.5|898.3|898|1363
1605882890000|2020-11-20 14:34:50|898.7|898.4|898.5|898.4|898.8|898.4|898.5|898.4|1420
1605882900000|2020-11-20 14:35:00|898.4|898.2|898.2|898|898.5|898.4|898.2|897.9|4362
1605882910000|2020-11-20 14:35:10|898.1|897.9|897.8|897.7|898.1|898|897.8|897.6|25
1605882920000|2020-11-20 14:35:20|897.9|897.8|898.1|898|898.2|898|897.9|897.7|608
1605882930000|2020-11-20 14:35:30|898|897.9|898.1|897.9|898.1|897.9|897.9|897.8|21
1605882940000|2020-11-20 14:35:40|898|897.8|898.1|897.9|898.1|897.9|898|897.8|0
1605882950000|2020-11-20 14:35:50|898|897.8|898|897.8|898.1|897.8|898|897.8|0
1605882960000|2020-11-20 14:36:00|898.1|897.9|898.2|898|898.2|898.1|898.1|897.8|3509
1605882970000|2020-11-20 14:36:10|898.3|898.1|898.7|898.4|898.7|898.5|898.3|898.1|5343
1605882980000|2020-11-20 14:36:20|898.6|898.5|898.7|898.5|898.8|898.5|898.6|898.4|0
1605882990000|2020-11-20 14:36:30|898.8|898.4|898.9|898.8|899|898.8|898.7|898.4|750
1605883000000|2020-11-20 14:36:40|899|898.9|898.9|898.6|899.2|898.9|898.8|898.6|1104
1605883010000|2020-11-20 14:36:50|899|898.7|899|898.9|899|898.9|898.9|898.7|829
1605883020000|2020-11-20 14:37:00|899.1|899|899.3|899.2|899.4|899.2|899.1|898.9|3528
1605883030000|2020-11-20 14:37:10|899.4|899.3|899.5|899.3|899.6|899.3|899.3|899.2|1455
1605883040000|2020-11-20 14:37:20|899.6|899.2|899.7|899.4|899.8|899.5|899.5|899.2|1033
1605883050000|2020-11-20 14:37:30|899.2|899.5|899.3|899.2|899.4|899.5|899.2|899|60829
1605883070000|2020-11-20 14:37:50|899.5|899.3|899.6|899.3|899.6|899.3|899.5|899.3|877
1605883080000|2020-11-20 14:38:00|899.7|899.4|900.6|900.3|900.6|900.4|899.7|899.4|21458
1605883090000|2020-11-20 14:38:10|900.5|900.4|900.9|900.7|900.9|900.7|900.5|900.4|0
1605883100000|2020-11-20 14:38:20|900.8|900.6|900.9|900.6|901|900.7|900.8|900.6|1200
1605883110000|2020-11-20 14:38:30|900.8|900.5|900.4|900.1|900.8|900.6|900.4|900.1|1218
1605883120000|2020-11-20 14:38:40|900.3|900|900.3|900.1|900.3|900.1|900.1|899.9|366
1605883130000|2020-11-20 14:38:50|900.4|900.2|900.4|900.1|900.4|900.3|900.3|900.1|800
1605883140000|2020-11-20 14:39:00|900.5|900.2|900.5|900.3|900.6|900.3|900.3|900.2|5543
1605883150000|2020-11-20 14:39:10|900.6|900.4|900.8|900.6|900.8|900.6|900.6|900.4|0
1605883160000|2020-11-20 14:39:20|900.9|900.7|901|900.8|901|900.8|900.9|900.7|450
1605883170000|2020-11-20 14:39:30|900.9|900.7|901|900.6|901|900.7|900.9|900.6|0
1605883180000|2020-11-20 14:39:40|901.1|900.7|901.2|901|901.3|901.1|901.1|900.7|1355
1605883200000|2020-11-20 14:40:00|901.3|901.1|901.6|901.4|901.7|901.5|901.2|901|1417
1605883210000|2020-11-20 14:40:10|901.5|901.3|901.3|901|901.5|901.3|901.2|901|11118
1605883220000|2020-11-20 14:40:20|901.4|901.1|901.4|901.2|901.5|901.2|901.3|901|701
1605883230000|2020-11-20 14:40:30|901.3|901.1|901.5|901.3|901.6|901.4|901.3|901.1|87
1605883240000|2020-11-20 14:40:40|901.6|901.4|901.5|901.3|901.6|901.4|901.5|901.2|2018
1605883250000|2020-11-20 14:40:50|901.6|901.2|901.6|901.3|901.7|901.3|901.6|901.2|0
1605883260000|2020-11-20 14:41:00|901.7|901.4|901.8|901.5|901.9|901.5|901.7|901.4|557
1605883270000|2020-11-20 14:41:10|901.9|901.6|902|901.8|902|901.9|901.8|901.6|4112
1605883280000|2020-11-20 14:41:20|901.9|901.7|901.9|901.8|902|901.8|901.8|901.7|1043
1605883290000|2020-11-20 14:41:30|902||902||902||901.9||1550
1605883300000|2020-11-20 14:41:40|902.1|901.9|902.8|902.5|902.8|902.5|902.1|901.9|15867
1605883310000|2020-11-20 14:41:50|902.9|902.6|903|902.7|903|902.7|902.9|902.6|0
1605883320000|2020-11-20 14:42:00|902.9||903||903||902.9||0
1605883330000|2020-11-20 14:42:10|903.1|902.8|903.3|903.1|903.3|903.1|903.1|902.8|1557
1605883340000|2020-11-20 14:42:20|903.4|903|903.3|903|903.4|903.1|903.2|903|3232
1605883350000|2020-11-20 14:42:30|903.2|902.9|902.9|902.7|903.2|902.9|902.8|902.5|2895
1605883370000|2020-11-20 14:42:50|903|902.8|902.9|902.6|903|902.8|902.7|902.5|887
1605883380000|2020-11-20 14:43:00|903.1|902.7|903.1|902.8|903.2|902.9|903.1|902.7|1148
1605883390000|2020-11-20 14:43:10|903|902.7|903|902.7|903|902.8|903|902.7|0
1605883400000|2020-11-20 14:43:20|903.1|903|903|902.8|903.1|903|902.8|902.6|19191
1605883410000|2020-11-20 14:43:30|902.9|902.9|902.9|902.8|903|902.9|902.9|902.6|1601
1605883420000|2020-11-20 14:43:40|902.8|902.7|902.7|902.5|902.8|902.7|902.7|902.5|1997
1605883440000|2020-11-20 14:44:00|902.8|902.6|902.8|902.6|902.9|902.8|902.7|902.5|26
1605883450000|2020-11-20 14:44:10|902.9|902.5|902.9|902.7|902.9|902.7|902.8|902.5|500
1605883460000|2020-11-20 14:44:20||902.8||902.8||902.8||902.7|832
1605883470000|2020-11-20 14:44:30|902.7|902.6|903|902.8|903|902.8|902.7|902.6|14405
1605883480000|2020-11-20 14:44:40|902.9|902.9|903|902.8|903|902.9|902.9|902.8|0
1605883490000|2020-11-20 14:44:50|902.9|902.9|903|902.7|903|902.9|902.7|902.6|2227
1605883500000|2020-11-20 14:45:00|902.9|902.8|903.4|903.1|903.4|903.2|902.9|902.8|8490
1605883510000|2020-11-20 14:45:10|903.3|903|903.1|902.9|903.3|903.1|903.1|902.9|221
1605883520000|2020-11-20 14:45:20|903.2|903|903.5|903.2|903.6|903.4|903.2|903|12339
1605883530000|2020-11-20 14:45:30|903.4|903.1|903.5|903.3|903.5|903.3|903.2|903.1|2368
1605883540000|2020-11-20 14:45:40|903.4|903.2|903.6|903.3|903.7|903.5|903.3|903.2|3835
1605883550000|2020-11-20 14:45:50|903.5|903.2|903.8|903.4|903.9|903.7|903.5|903.2|8060
1605883560000|2020-11-20 14:46:00|903.7|903.5|903.9|903.5|904|903.5|903.5|903.4|0
1605883570000|2020-11-20 14:46:10|903.8|903.6|903.9|903.8|904|903.9|903.7|903.6|446
1605883580000|2020-11-20 14:46:20|904|903.7|903.9|903.6|904|903.9|903.9|903.6|329
1605883590000|2020-11-20 14:46:30|903.8|903.8|903.9|903.7|904|903.8|903.8|903.6|1155
1605883600000|2020-11-20 14:46:40|904|903.8|903.9|903.7|904|903.9|903.9|903.7|1000
1605883610000|2020-11-20 14:46:50|904|903.8|903.7|903.5|904|903.8|903.7|903.5|1467
1605883620000|2020-11-20 14:47:00|903.8|903.4|903.3|903.1|903.8|903.4|903.2|902.8|1409
1605883630000|2020-11-20 14:47:10|903.4|903.2|903.6|903.3|903.6|903.3|903.4|903.2|101
1605883640000|2020-11-20 14:47:20|903.7|903.4|903.4|903.1|903.7|903.4|903.3|903.1|488
1605883650000|2020-11-20 14:47:30|903.3|903|903.3|903.1|903.3|903.1|903.2|902.9|1181
1605883660000|2020-11-20 14:47:40|903.2|902.9|903|902.7|903.2|902.9|902.9|902.7|69
1605883670000|2020-11-20 14:47:50|902.9|902.8|902.9|902.7|903|902.9|902.9|902.6|38
1605883680000|2020-11-20 14:48:00|903|902.6|903|902.7|903|902.9|902.9|902.6|104
1605883690000|2020-11-20 14:48:10|903.1|902.8|903.3|903|903.3|903.1|903.1|902.8|795
1605883700000|2020-11-20 14:48:20|903.2|902.9|902.9|902.7|903.2|902.9|902.9|902.6|753
1605883710000|2020-11-20 14:48:30|902.8|902.6|902.6|902.5|902.8|902.6|902.6|902.3|0
1605883720000|2020-11-20 14:48:40|902.7|902.6|903|902.7|903|902.8|902.7|902.6|1281
1605883730000|2020-11-20 14:48:50|903.1|902.8|903.1|902.9|903.2|903|903|902.8|2620
1605883740000|2020-11-20 14:49:00|903.2|903|903.3|903.1|903.3|903.1|903.2|903|1027
1605883750000|2020-11-20 14:49:10|903.4|903.2|903.7|903.4|903.7|903.4|903.4|903.2|793
1605883760000|2020-11-20 14:49:20|903.6|903.3|903.5|903.2|903.6|903.3|903.5|903.2|634
1605883770000|2020-11-20 14:49:30||903.3||903.3||903.3||903.3|0
1605883780000|2020-11-20 14:49:40|903.4|903.2|903.1|902.9|903.4|903.2|903|902.8|3987
1605883790000|2020-11-20 14:49:50||902.8||902.9||902.9||902.8|0
1605883800000|2020-11-20 14:50:00|903|902.8|902.9|902.5|903|902.9|902.9|902.5|565
1605883810000|2020-11-20 14:50:10|902.8|902.4|902.5|902.4|902.8|902.5|902.5|902.3|2708
1605883820000|2020-11-20 14:50:20|902.6||902.5||902.6||902.5||1283
1605883830000|2020-11-20 14:50:30|902.4|902.3|902.3|902.1|902.4|902.3|902.3|902.1|1376
1605883840000|2020-11-20 14:50:40||902||901.9||902||901.9|0
1605883850000|2020-11-20 14:50:50|902.2|902|902.5|902.3|902.6|902.3|902.1|902|473
1605883860000|2020-11-20 14:51:00|902.4|902.1|902.3|902.1|902.4|902.1|902.3|902.1|0
1605883870000|2020-11-20 14:51:10|902.2|902|902.4|902.2|902.5|902.2|902.1|901.8|139
1605883880000|2020-11-20 14:51:20|902.5|902|901.8|901.6|902.5|902.1|901.7|901.6|2811
1605883890000|2020-11-20 14:51:30|901.7|901.5|901.5|901.3|901.8|901.5|901.5|901.3|2455
1605883900000|2020-11-20 14:51:40|901.6|901.4|901.7|901.4|901.7|901.4|901.6|901.3|1715
1605883910000|2020-11-20 14:51:50|901.6|901.3|901.4|901.3|901.6|901.4|901.4|901.3|2798
1605883920000|2020-11-20 14:52:00|901.3|901.2|901.3|901.1|901.4|901.2|901.3|901.1|386
1605883930000|2020-11-20 14:52:10|901.4|901.2|901.4|901.2|901.5|901.2|901.4|901.1|0
1605883940000|2020-11-20 14:52:20|901.5||901.5||901.5||901.4||61
1605883950000|2020-11-20 14:52:30|901.6|901|901.3|901.1|901.6|901.1|901.3|901|793
1605883960000|2020-11-20 14:52:40|901.4|901|901.4|901.2|901.5|901.3|901.2|901|6568
1605883970000|2020-11-20 14:52:50|901.3|901|900.9|900.7|901.3|901|900.9|900.6|1467
1605883980000|2020-11-20 14:53:00|901|900.6|901|900.7|901.2|901|900.8|900.6|2531
1605883990000|2020-11-20 14:53:10|900.9||900.9||900.9||900.9||0
1605884000000|2020-11-20 14:53:20|901||901||901.1||901||0
1605884010000|2020-11-20 14:53:30|901.1|900.8|901|900.7|901.1|900.9|901|900.7|0
1605884020000|2020-11-20 14:53:40|901.1|900.8|901.4|901.3|901.4|901.3|901.1|900.8|83
1605884030000|2020-11-20 14:53:50|901.5|901.2|901.4|901.2|901.5|901.2|901.4|901.2|317
1605884040000|2020-11-20 14:54:00|901.3|901.1|901.4|901.2|901.4|901.2|901.2|901|367
1605884050000|2020-11-20 14:54:10|901.3|901|900.8|900.6|901.3|901.1|900.8|900.5|866
1605884060000|2020-11-20 14:54:20|900.9|900.7|901|900.7|901.1|901|900.8|900.6|3816
1605884070000|2020-11-20 14:54:30|901.1|900.8|901|900.8|901.1|900.8|901|900.7|0
1605884080000|2020-11-20 14:54:40|901.1|900.9|901.4|901.2|901.4|901.2|901|900.8|4834
1605884090000|2020-11-20 14:54:50|901.5|901.3|901.4|901.1|901.5|901.4|901.4|901.1|449
1605884100000|2020-11-20 14:55:00|901.5||901.4||901.5||901.4||0
1605884110000|2020-11-20 14:55:10|901.3|901|901.2|900.9|901.3|901.1|901.1|900.8|77
1605884120000|2020-11-20 14:55:20|901.1|900.8|900.8|900.7|901.1|900.8|900.8|900.7|1387
1605884130000|2020-11-20 14:55:30|900.9|900.8|901|900.7|901|900.8|900.9|900.7|9
1605884140000|2020-11-20 14:55:40|900.9|900.6|900.8|900.4|900.9|900.6|900.8|900.4|242
1605884150000|2020-11-20 14:55:50|900.7|900.3|900.8|900.5|900.8|900.5|900.6|900.3|0
1605884160000|2020-11-20 14:56:00|900.9|900.6|900.8|900.5|901|900.7|900.8|900.5|778
1605884170000|2020-11-20 14:56:10|900.7|900.4|900.7|900.3|900.7|900.4|900.4|900.2|2319
1605884180000|2020-11-20 14:56:20|900.6|900.2|900.7|900.4|900.7|900.4|900.5|900.2|0
1605884190000|2020-11-20 14:56:30|900.6|900.5|900.7|900.5|900.7|900.5|900.6|900.5|195
1605884200000|2020-11-20 14:56:40||900.6||900.6||900.6||900.5|0
1605884210000|2020-11-20 14:56:50|900.8|900.7|900.8|900.6|900.8|900.7|900.7|900.6|1418
1605884220000|2020-11-20 14:57:00||900.7||900.7||900.7||900.6|24
1605884230000|2020-11-20 14:57:10|900.9|900.8|900.9|900.8|901|900.8|900.9|900.8|13
1605884240000|2020-11-20 14:57:20|900.8|900.7|900.8|900.4|900.8|900.7|900.6|900.4|1744
1605884250000|2020-11-20 14:57:30|900.7||900.7||900.7||900.6||0
1605884260000|2020-11-20 14:57:40|900.8|900.5|900.8|900.7|900.9|900.7|900.8|900.5|0
1605884270000|2020-11-20 14:57:50|900.9|900.6|900.9|900.6|900.9|900.6|900.8|900.6|0
1605884280000|2020-11-20 14:58:00|900.8|900.7|900.8|900.6|900.9|900.8|900.8|900.5|273
1605884290000|2020-11-20 14:58:10|900.9|900.5|900.9|900.7|900.9|900.7|900.8|900.5|1549
1605884300000|2020-11-20 14:58:20|901|900.8|901.4|901.1|901.5|901.3|901|900.8|3730
1605884310000|2020-11-20 14:58:30|901.1|900.9|901.3|900.9|901.3|900.9|901|900.8|2701
1605884320000|2020-11-20 14:58:40|901.2||901.2||901.3||901.2||0
1605884330000|2020-11-20 14:58:50|901.3||901.3||901.3||901.3||0
1605884340000|2020-11-20 14:59:00|901.4|901|901.6|901.3|901.6|901.5|901.4|901|682
1605884350000|2020-11-20 14:59:10|901.5|901.1|901.6|901.4|901.6|901.4|901.5|901.1|0
1605884360000|2020-11-20 14:59:20|901.5|901.3|901.4|901.3|901.6|901.3|901.3|901.2|727
1605884370000|2020-11-20 14:59:30|901.5||901.5||901.5||901.5||0
1605884380000|2020-11-20 14:59:40|901.6|901.4|901.7|901.4|901.7|901.4|901.6|901.4|0
1605884390000|2020-11-20 14:59:50|901.8|901.5|902.1|901.9|902.2|902|901.7|901.5|2054
1605884400000|2020-11-20 15:00:00|902.2|901.8|902.1|901.8|902.2|901.8|901.8|901.6|2504
1605884410000|2020-11-20 15:00:10|902.2|901.9|902.2|902|902.3|902.1|902.1|901.8|47
1605884420000|2020-11-20 15:00:20|902.1|901.9|902.2|901.9|902.2|902|902.1|901.9|1250
1605884430000|2020-11-20 15:00:30||902||901.9||902||901.9|0
1605884440000|2020-11-20 15:00:40|902.3|902|902.2|902|902.3|902|902.2|901.9|0
1605884450000|2020-11-20 15:00:50|902.3|901.9|901.9|901.7|902.3|901.9|901.8|901.6|5611
1605884460000|2020-11-20 15:01:00|902|901.8|902|901.8|902.1|901.8|901.8|901.7|845
1605884470000|2020-11-20 15:01:10|902.1|901.9|902.1|901.9|902.1|902|902|901.8|1302
1605884480000|2020-11-20 15:01:20|902.2|902|902.2|902|902.3|902|902.2|902|394
1605884490000|2020-11-20 15:01:30|902.3|901.9|902.4|902.1|902.5|902.3|902.3|901.9|2239
1605884500000|2020-11-20 15:01:40||902.2||902.1||902.2||902.1|0
1605884510000|2020-11-20 15:01:50||902.2||902.1||902.2||902.1|0
1605884520000|2020-11-20 15:02:00|902.3|902.2|902|901.8|902.3|902.2|902|901.7|6662
1605884530000|2020-11-20 15:02:10|902.1||902.2||902.2||902.1||26
1605884540000|2020-11-20 15:02:20|902.1|901.7|902|901.7|902.1|901.7|901.9|901.7|0
1605884550000|2020-11-20 15:02:30|901.9|901.6|901.6|901.4|901.9|901.6|901.6|901.4|1852
1605884560000|2020-11-20 15:02:40|901.7|901.5|901.8|901.5|901.9|901.7|901.7|901.5|0
1605884570000|2020-11-20 15:02:50|901.7|901.4|901.8|901.5|901.8|901.5|901.6|901.4|0
1605884580000|2020-11-20 15:03:00|901.7|901.4|901.8|901.5|901.8|901.5|901.6|901.4|0
1605884590000|2020-11-20 15:03:10|901.9|901.6|901.8|901.6|902|901.6|901.8|901.5|0
1605884600000|2020-11-20 15:03:20|901.7|901.5|901.6|901.4|901.7|901.5|901.5|901.4|1355
1605884610000|2020-11-20 15:03:30|901.5|901.2|901.6|901.3|901.6|901.3|901.4|901.1|2300
1605884620000|2020-11-20 15:03:40|901.7|901.4|901.8|901.5|901.9|901.5|901.7|901.4|621
1605884630000|2020-11-20 15:03:50|901.9|901.6|901.9|901.7|901.9|901.7|901.8|901.6|0
1605884640000|2020-11-20 15:04:00|902|901.8|902|901.8|902.2|901.9|901.9|901.8|3502
1605884650000|2020-11-20 15:04:10|902.1|901.9|902.4|902.1|902.4|902.2|902.1|901.9|718
1605884680000|2020-11-20 15:04:40|902.3|902|902.1|902|902.3|902|902.1|902|2034
1605884690000|2020-11-20 15:04:50|902|901.8|901.9|901.8|902|901.9|901.9|901.7|1832
1605884700000|2020-11-20 15:05:00|902|901.9|902.2|902|902.3|902|902|901.9|1402
1605884710000|2020-11-20 15:05:10|902.1|901.9|902.1|901.8|902.1|901.9|902|901.8|273
1605884720000|2020-11-20 15:05:20|902|901.9|901.7|901.5|902.1|901.9|901.7|901.5|1787
1605884730000|2020-11-20 15:05:30|901.6|901.4|901.7|901.4|901.7|901.4|901.5|901.3|0
1605884740000|2020-11-20 15:05:40|901.8|901.5|901.7|901.6|901.9|901.6|901.7|901.4|100
1605884750000|2020-11-20 15:05:50|901.8||901.7||901.8||901.7||0
1605884760000|2020-11-20 15:06:00|901.8|901.5|901.7|901.3|901.8|901.5|901.6|901.3|494
1605884770000|2020-11-20 15:06:10||901.4||901.4||901.4||901.4|0
1605884780000|2020-11-20 15:06:20|901.8|901.5|902.3|902|902.3|902|901.8|901.5|197
1605884790000|2020-11-20 15:06:30|902.4|901.9|902.3|902|902.6|902.4|902.1|901.9|14756
1605884800000|2020-11-20 15:06:40|902.4|901.9|902.2|902|902.4|902|902.2|901.9|0
1605884810000|2020-11-20 15:06:50|902.3|901.9|902.2|902|902.3|902|902.2|901.9|0
1605884820000|2020-11-20 15:07:00|902.3|902.1|902.3|902.1|902.4|902.1|902.1|902|738
1605884830000|2020-11-20 15:07:10|902.2|902|902.1|901.9|902.3|902.1|902|901.9|2636
1605884840000|2020-11-20 15:07:20|902.2|902|902.5|902.2|902.5|902.2|902.2|902|657
1605884850000|2020-11-20 15:07:30|902.4|902.1|902.3|902.1|902.4|902.1|902.3|902.1|904
1605884860000|2020-11-20 15:07:40|902.2|902.2|902|901.8|902.2|902.2|901.9|901.7|1520
1605884870000|2020-11-20 15:07:50|901.9|901.7|902|901.6|902|901.8|901.9|901.6|2070
1605884880000|2020-11-20 15:08:00|901.9|901.5|901.6|901.4|901.9|901.7|901.6|901.4|5
1605884890000|2020-11-20 15:08:10||901.3||901.5||901.5||901.2|20
1605884900000|2020-11-20 15:08:20|901.7|901.4|901.8|901.6|901.9|901.6|901.7|901.4|554
1605884910000|2020-11-20 15:08:30|901.9|901.7|901.9|901.7|901.9|901.7|901.8|901.7|0
1605884920000|2020-11-20 15:08:40|901.8|901.6|902|901.9|902|901.9|901.8|901.6|49
1605884930000|2020-11-20 15:08:50|902.1|902|902.2|901.9|902.2|902|902|901.8|1276
1605884940000|2020-11-20 15:09:00|902.1|902|902|901.8|902.1|902|901.9|901.8|1882
1605884950000|2020-11-20 15:09:10|901.9|901.9|902|901.8|902.1|901.9|901.9|901.8|0
1605884960000|2020-11-20 15:09:20|902.1|901.9|902.2|901.9|902.2|901.9|902|901.9|721
1605884970000|2020-11-20 15:09:30|902.1|902|902.5|902.3|902.5|902.3|902.1|902|13250
1605884980000|2020-11-20 15:09:40|902.6||902.6||902.6||902.5||0
1605884990000|2020-11-20 15:09:50|902.5|902.2|901.9|901.7|902.5|902.2|901.8|901.6|7462
1605885000000|2020-11-20 15:10:00|902|901.8|902.2|902|902.3|902.1|902|901.8|750
1605885010000|2020-11-20 15:10:10|902.1|902.1|902.2|902.1|902.2|902.1|902.1|902|0
1605885030000|2020-11-20 15:10:30|902.1|902|902.2|902|902.3|902|901.9|901.8|2147
1605885040000|2020-11-20 15:10:40|902.1|901.9|902|901.8|902.1|902|902|901.8|2
1605885050000|2020-11-20 15:10:50|901.9|901.6|901.8|901.5|901.9|901.7|901.6|901.5|873
1605885060000|2020-11-20 15:11:00|901.7|901.6|901.4|901.1|901.7|901.6|901.4|901.1|0
1605885070000|2020-11-20 15:11:10|901.5|901.2|901.7|901.5|901.8|901.5|901.4|901.2|0
1605885080000|2020-11-20 15:11:20|901.8|901.6|902|901.7|902|901.7|901.7|901.5|0
1605885090000|2020-11-20 15:11:30|901.9|901.6|901.2|901.1|901.9|901.6|901.2|900.9|4314
1605885100000|2020-11-20 15:11:40|901.3|901.2|901.4|901.1|901.6|901.3|901.3|901.1|1229
1605885110000|2020-11-20 15:11:50|901.5|901.2|901.4|901.3|901.5|901.3|901.4|901.2|470
1605885120000|2020-11-20 15:12:00|901.5|901.2|901.3|901.2|901.6|901.2|901.3|901.2|1518
1605885130000|2020-11-20 15:12:10|901.2|901.1|901.2|901.1|901.2|901.1|901.2|901.1|460
1605885140000|2020-11-20 15:12:20|901.1|900.9|901.1|900.9|901.2|900.9|901.1|900.8|874
1605885150000|2020-11-20 15:12:30|901.2|901|901.5|901.3|901.5|901.4|901.2|901|2866
1605885160000|2020-11-20 15:12:40|901.4|901.2|901.5|901.4|901.5|901.4|901.4|901.2|50
1605885170000|2020-11-20 15:12:50|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|458
1605885180000|2020-11-20 15:13:00|901.3|901|901.1|900.9|901.3|901|901|900.8|326
1605885190000|2020-11-20 15:13:10|901.2|901|901.4|901.2|901.4|901.2|901.2|900.9|4373
1605885200000|2020-11-20 15:13:20|901.5|901.3|901.4|901.2|901.5|901.3|901.4|901.2|0
1605885210000|2020-11-20 15:13:30|901.3|901|901|900.6|901.3|901|901|900.6|369
1605885220000|2020-11-20 15:13:40|900.9||901||901||900.9||1
1605885230000|2020-11-20 15:13:50|900.9|900.9|901.1|901|901.1|901|900.8|900.9|12539
1605885240000|2020-11-20 15:14:00|901.2|901.1|901.4|901.1|901.4|901.1|901.2|900.9|2691
1605885250000|2020-11-20 15:14:10|901.3|901|901.2|900.9|901.3|901|901|900.9|1436
1605885260000|2020-11-20 15:14:20|901.3|901|901.2|900.9|901.4|901|901.2|900.9|0
1605885270000|2020-11-20 15:14:30|901.1|900.8|901|900.8|901.1|900.9|901|900.6|61530
1605885280000|2020-11-20 15:14:40||900.7||900.7||900.8||900.7|0
1605885290000|2020-11-20 15:14:50|900.9|900.8|900.9|900.7|900.9|900.8|900.9|900.7|252
1605885300000|2020-11-20 15:15:00|900.8|900.5|900.7|900.4|900.8|900.5|900.6|900.4|257
1605885310000|2020-11-20 15:15:10|900.6|900.3|900.5|900.2|900.7|900.5|900.4|900.1|2586
1605885320000|2020-11-20 15:15:20|900.6|900.3|900.5|900.4|900.6|900.4|900.5|900.3|0
1605885330000|2020-11-20 15:15:30|900.4|900.3|900.3|900.2|900.4|900.3|900.3|900.2|406
1605885340000|2020-11-20 15:15:40|900.5|900.3|900.5|900.2|900.5|900.3|900.5|900.2|65
1605885350000|2020-11-20 15:15:50||900.3||900.2||900.3||900.2|0
1605885360000|2020-11-20 15:16:00|900.4|900|899.7|899.5|900.4|900.1|899.7|899.4|4514
1605885370000|2020-11-20 15:16:10|899.8|899.4|899.9|899.7|900|899.8|899.5|899.4|7293
1605885380000|2020-11-20 15:16:20||899.6||899.7||899.7||899.5|0
1605885390000|2020-11-20 15:16:30|900|899.8|899.9|899.7|900|899.8|899.9|899.7|0
1605885400000|2020-11-20 15:16:40|900|899.8|900.2|900|900.2|900|899.9|899.7|247
1605885410000|2020-11-20 15:16:50|900.1||900.1||900.2||900.1||0
1605885420000|2020-11-20 15:17:00|900|899.9|900|899.7|900.1|899.9|899.9|899.6|3165
1605885430000|2020-11-20 15:17:10||899.6||899.7||899.7||899.6|0
1605885450000|2020-11-20 15:17:30|900.1|899.8|899.8|899.6|900.1|899.9|899.8|899.6|205
1605885460000|2020-11-20 15:17:40|899.9|899.5|899.8|899.7|899.9|899.7|899.6|899.4|7096
1605885470000|2020-11-20 15:17:50|899.9|899.8|900.1|899.7|900.2|899.9|899.9|899.7|2854
1605885480000|2020-11-20 15:18:00|900|899.8|899.9|899.7|900|899.8|899.9|899.6|0
1605885490000|2020-11-20 15:18:10||899.6||899.7||899.7||899.6|0
1605885500000|2020-11-20 15:18:20|899.7|899.6|900|899.7|900|899.7|899.7|899.5|508
1605885510000|2020-11-20 15:18:30|899.9||899.9||899.9||899.9||0
1605885520000|2020-11-20 15:18:40|899.8|899.6|899.6|899.4|899.8|899.6|899.5|899.4|2878
1605885530000|2020-11-20 15:18:50|899.7|899.5|899.4|899.1|899.7|899.5|899.1|899|12475
1605885540000|2020-11-20 15:19:00|899.5|899.2|899.5|899.3|899.5|899.3|899.5|899.2|0
1605885560000|2020-11-20 15:19:20|899.6|899.5|899.6|899.4|899.7|899.5|899.6|899.4|1950
1605885570000|2020-11-20 15:19:30|899.7|899.5|899.6|899.4|899.8|899.6|899.6|899.4|1614
1605885580000|2020-11-20 15:19:40|899.5|899.3|899.4|899.1|899.6|899.4|899.4|899.1|5230
1605885590000|2020-11-20 15:19:50|899.5|899.3|899.4|899.3|899.5|899.4|899.4|899.3|138
1605885600000|2020-11-20 15:20:00|899.3|899.1|899.4|899.1|899.4|899.3|899.3|899.1|587
1605885610000|2020-11-20 15:20:10|899.1|899|899.2|899.1|899.2|899.1|899.1|899|1054
1605885620000|2020-11-20 15:20:20|899.3|899.2|899.3|899.1|899.3|899.2|899.1|899|1834
1605885630000|2020-11-20 15:20:30|899.2|899.2|899.4|899.3|899.5|899.4|899.2|899.2|6461
1605885640000|2020-11-20 15:20:40|899.5|899.4|900.1|899.8|900.1|899.8|899.5|899.4|2119
1605885660000|2020-11-20 15:21:00|900.2|899.9|899.9|899.8|900.2|900.1|899.9|899.8|1294
1605885670000|2020-11-20 15:21:10|900|899.9|900.1|899.9|900.1|899.9|900|899.8|664
1605885680000|2020-11-20 15:21:20||900||900||900||900|0
1605885690000|2020-11-20 15:21:30|900.2|899.9|900.3|900|900.3|900.1|900.2|899.9|1521
1605885700000|2020-11-20 15:21:40|900.2|900.1|900.2|900|900.2|900.1|900.1|900|0
1605885710000|2020-11-20 15:21:50|900.3|900.1|900.5|900.3|900.5|900.3|900.2|900|0
1605885720000|2020-11-20 15:22:00|900.6|900.4|900.7|900.6|900.8|900.6|900.6|900.4|1367
1605885730000|2020-11-20 15:22:10|900.8|900.7|900.8|900.5|900.9|900.7|900.7|900.4|1896
1605885740000|2020-11-20 15:22:20|900.6|900.4|900.8|900.5|900.8|900.5|900.3|900.2|4589
1605885750000|2020-11-20 15:22:30|900.7|900.4|900.6|900.3|900.7|900.5|900.4|900.3|879
1605885760000|2020-11-20 15:22:40|900.5|900.1|900.4|900.3|900.5|900.3|900.3|900.1|634
1605885770000|2020-11-20 15:22:50|900.3|900.1|900.2|899.9|900.3|900.1|900.2|899.8|2
1605885780000|2020-11-20 15:23:00|900.1|899.8|900.2|900.1|900.2|900.1|900|899.7|431
1605885790000|2020-11-20 15:23:10|900.3|899.9|900.2|899.9|900.3|900.1|900.1|899.9|651
1605885800000|2020-11-20 15:23:20|900.1|899.8|899.9|899.7|900.1|899.8|899.9|899.7|750
1605885810000|2020-11-20 15:23:30|900|899.8|900.6|900.2|900.6|900.4|900|899.8|953
1605885820000|2020-11-20 15:23:40||900.3||900.3||900.3||900.3|0
1605885830000|2020-11-20 15:23:50|900.5|900.2|900.3|900.2|900.5|900.2|900.2|900|478
1605885840000|2020-11-20 15:24:00|900.4|900|900.1|899.9|900.4|900.1|900.1|899.9|16
1605885850000|2020-11-20 15:24:10|900|900|900|899.9|900.1|900|900|899.8|35
1605885860000|2020-11-20 15:24:20|899.9|899.8|899.8|899.5|900|899.8|899.7|899.4|2793
1605885870000|2020-11-20 15:24:30|899.7|899.6|899.9|899.7|899.9|899.7|899.7|899.6|1072
1605885880000|2020-11-20 15:24:40|899.8|899.8|899.6|899.4|899.9|899.8|899.6|899.3|2
1605885890000|2020-11-20 15:24:50|899.5|899.3|899.6|899.3|899.6|899.5|899.4|899.1|1200
1605885900000|2020-11-20 15:25:00|899.7|899.4|899.6|899.3|899.8|899.6|899.6|899.3|2238
1605885910000|2020-11-20 15:25:10|899.5|899.2|899.2|899|899.5|899.2|899.2|899|786
1605885920000|2020-11-20 15:25:20|899.1|899.1|899.2|899.1|899.4|899.2|899.1|899|781
1605885930000|2020-11-20 15:25:30|899.3|899.3|899.5|899.3|899.5|899.3|899.2|899.2|750
1605885940000|2020-11-20 15:25:40|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.3|121
1605885950000|2020-11-20 15:25:50|899.7|899.5|900|899.8|900.1|899.8|899.7|899.5|536
1605885960000|2020-11-20 15:26:00|900.1|899.9|900.1|899.8|900.2|899.9|899.9|899.8|0
1605885970000|2020-11-20 15:26:10|900||900.1||900.1||899.9||0
1605885980000|2020-11-20 15:26:20|900|899.7|899.9|899.7|900|899.7|899.8|899.7|391
1605885990000|2020-11-20 15:26:30|900|899.8|899.7|899.4|900|899.8|899.4|899.2|604
1605886000000|2020-11-20 15:26:40|899.6||899.5||899.6||899.5||0
1605886010000|2020-11-20 15:26:50|899.4|899.2|899.3|899|899.5|899.3|899.3|899|715
1605886020000|2020-11-20 15:27:00|899.4|899.1|899.3|899.1|899.4|899.2|899.3|899.1|677
1605886030000|2020-11-20 15:27:10|899.2||899.2||899.2||899.2||791
1605886050000|2020-11-20 15:27:30|899.3|899.2|899.3|899.2|899.4|899.3|899.3|899.2|2163
1605886060000|2020-11-20 15:27:40|899.4|899.3|899.4|899.3|899.5|899.3|899.4|899.2|6
1605886070000|2020-11-20 15:27:50|899.3|899.2|899.3|899.2|899.3|899.2|899.3|899.2|4
1605886080000|2020-11-20 15:28:00|899.4|899.3|899.7|899.6|899.8|899.7|899.4|899.3|4498
1605886090000|2020-11-20 15:28:10|899.6|899.5|900.2|899.9|900.3|900|899.6|899.4|3532
1605886100000|2020-11-20 15:28:20|900.1|900|900|899.8|900.1|900|900|899.8|393
1605886110000|2020-11-20 15:28:30|900.1|899.9|900.2|899.9|900.2|900|900.1|899.8|27
1605886120000|2020-11-20 15:28:40|900.1|900|899.8|899.6|900.1|900|899.8|899.6|715
1605886130000|2020-11-20 15:28:50|899.9|899.7|900|899.7|900.1|899.9|899.9|899.7|509
1605886140000|2020-11-20 15:29:00||899.6||899.8||899.8||899.6|0
1605886150000|2020-11-20 15:29:10|900.1|899.9|900.2|900.1|900.3|900.1|900|899.8|487
1605886160000|2020-11-20 15:29:20|900.3|900|900.3|900.2|900.3|900.2|900.2|900|750
1605886170000|2020-11-20 15:29:30|900.4|900.1|900.3|900.1|900.4|900.1|900.2|900|508
1605886190000|2020-11-20 15:29:50|900.2|900|900.3|900.1|900.3|900.1|900.2|900|0
1605886200000|2020-11-20 15:30:00|900.4|900.2|900.5|900.3|900.7|900.5|900.4|900.2|7800
1605886210000|2020-11-20 15:30:10|900.4|900.4|900.6|900.4|900.7|900.4|900.4|900.3|0
1605886220000|2020-11-20 15:30:20|900.5|900.5|900.8|900.5|900.8|900.5|900.5|900.5|691
1605886230000|2020-11-20 15:30:30|900.7|900.4|900.2|900|900.7|900.4|900|899.7|4993
1605886240000|2020-11-20 15:30:40|900.1|899.9|900.2|900|900.3|900|900.1|899.9|0
1605886250000|2020-11-20 15:30:50|900.3|900.1|900.2|900|900.3|900.1|900.2|900|0
1605886260000|2020-11-20 15:31:00|900.1|900.1|900.4|900.2|900.5|900.2|900.1|900.1|896
1605886270000|2020-11-20 15:31:10|900.3|900|900.3|900.1|900.3|900.1|900.2|900|3
1605886280000|2020-11-20 15:31:20|900.4|900.2|900.5|900.3|900.5|900.3|900.4|900.2|0
1605886290000|2020-11-20 15:31:30|900.4|900.2|900.1|900|900.4|900.2|900|899.8|2372
1605886300000|2020-11-20 15:31:40|900.2|900.1|899.8|899.5|900.2|900.1|899.7|899.5|1021
1605886310000|2020-11-20 15:31:50|899.9|899.6|900|899.9|900|899.9|899.8|899.6|2197
1605886320000|2020-11-20 15:32:00|900.1|900|900.1|899.9|900.2|900|900.1|899.9|567
1605886340000|2020-11-20 15:32:20|900.2|900|900.1|900|900.3|900|900.1|900|850
1605886350000|2020-11-20 15:32:30|900.2|900.1|900.5|900.2|900.5|900.3|900.1|900.1|1112
1605886360000|2020-11-20 15:32:40||900.3||900.3||900.3||900.2|0
1605886370000|2020-11-20 15:32:50|900.6|900.2|900.5|900.3|900.6|900.3|900.5|900.2|0
1605886380000|2020-11-20 15:33:00|900.6|900.4|900.7|900.4|900.7|900.5|900.5|900.2|1915
1605886390000|2020-11-20 15:33:10|900.6|900.3|901|900.7|901|900.8|900.4|900.2|3302
1605886400000|2020-11-20 15:33:20|900.9|900.6|900.8|900.6|901|900.6|900.7|900.6|0
1605886410000|2020-11-20 15:33:30|900.9|900.7|900.9|900.6|900.9|900.7|900.8|900.6|0
1605886420000|2020-11-20 15:33:40|900.8||900.7||900.8||900.7||0
1605886430000|2020-11-20 15:33:50|900.8|900.7|900.9|900.6|900.9|900.8|900.8|900.6|1504
1605886440000|2020-11-20 15:34:00||900.7||900.7||900.7||900.6|0
1605886450000|2020-11-20 15:34:10|900.8|900.8|900.9|900.6|900.9|900.8|900.8|900.6|1300
1605886460000|2020-11-20 15:34:20|900.8|900.5|900.5|900.4|900.8|900.6|900.5|900.4|1805
1605886470000|2020-11-20 15:34:30|900.6|900.5|900.7|900.5|900.7|900.5|900.5|900.4|1650
1605886480000|2020-11-20 15:34:40|900.6|900.4|900.6|900.4|900.6|900.5|900.5|900.4|1517
1605886490000|2020-11-20 15:34:50|900.5|900.1|900.3|900.1|900.6|900.1|900.2|899.9|3869
1605886500000|2020-11-20 15:35:00|900.4|900.2|900.7|900.4|900.8|900.6|900.4|900.2|5183
1605886510000|2020-11-20 15:35:10|900.6|900.3|900.5|900.3|900.6|900.3|900.3|900.2|765
1605886520000|2020-11-20 15:35:20|900.6|900.4|900.8|900.6|900.8|900.6|900.5|900.4|2355
1605886530000|2020-11-20 15:35:30|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.4|995
1605886540000|2020-11-20 15:35:40|900.6|900.4|900.7|900.5|900.8|900.5|900.5|900.4|0
1605886550000|2020-11-20 15:35:50|900.8|900.4|900.6|900.4|900.8|900.5|900.6|900.4|0
1605886560000|2020-11-20 15:36:00|900.7|900.5|900.9|900.8|901|900.8|900.7|900.5|1354
1605886570000|2020-11-20 15:36:10|901|900.9|900.8|900.5|901|900.9|900.7|900.5|3640
1605886580000|2020-11-20 15:36:20|900.7|900.4|900.7|900.5|900.7|900.5|900.6|900.4|0
1605886600000|2020-11-20 15:36:40|900.8|900.6|900.9|900.7|900.9|900.7|900.7|900.5|2448
1605886610000|2020-11-20 15:36:50|900.8|900.6|900.7|900.5|900.8|900.7|900.7|900.5|0
1605886620000|2020-11-20 15:37:00|900.8|900.6|900.9|900.8|901|900.8|900.8|900.6|89
1605886630000|2020-11-20 15:37:10|901|900.9|901|900.8|901|900.9|900.9|900.8|0
1605886640000|2020-11-20 15:37:20|900.9|900.9|900.9|900.7|900.9|900.9|900.8|900.7|897
1605886650000|2020-11-20 15:37:30|900.8|900.6|900.9|900.7|900.9|900.7|900.6|900.5|1458
1605886660000|2020-11-20 15:37:40||900.6||900.7||900.7||900.6|0
1605886670000|2020-11-20 15:37:50|901|900.8|901.1|900.9|901.2|901|900.9|900.7|12903
1605886680000|2020-11-20 15:38:00|901|900.8|901|900.7|901|900.9|900.8|900.6|4764
1605886690000|2020-11-20 15:38:10|900.9||900.9||901||900.9||0
1605886700000|2020-11-20 15:38:20|901|900.8|901.2|900.9|901.2|901|901|900.8|245
1605886710000|2020-11-20 15:38:30|901.1|901|901.4|901.2|901.4|901.2|901.1|901|50
1605886720000|2020-11-20 15:38:40|901.3|901.1|901.4|901.1|901.4|901.1|901.3|901.1|0
1605886730000|2020-11-20 15:38:50|901.3|901.2|901.2|901.1|901.5|901.3|901.1|900.9|2538
1605886740000|2020-11-20 15:39:00|901.3|901|901.2|901.1|901.3|901.1|901.2|900.9|1715
1605886750000|2020-11-20 15:39:10|901.3|901|901.1|901|901.3|901.1|901.1|900.8|1150
1605886770000|2020-11-20 15:39:30|901|900.9|901|900.7|901|900.9|900.9|900.7|1023
1605886780000|2020-11-20 15:39:40|900.9|900.6|900.8|900.6|901|900.6|900.8|900.6|0
1605886790000|2020-11-20 15:39:50|900.7|900.5|900.8|900.6|900.8|900.7|900.7|900.5|19
1605886800000|2020-11-20 15:40:00|900.7|900.7|900.8|900.5|900.9|900.7|900.6|900.5|2806
1605886810000|2020-11-20 15:40:10|900.7|900.4|900.7|900.4|900.7|900.5|900.6|900.3|0
1605886830000|2020-11-20 15:40:30|900.6|900.3|900.5|900.3|900.6|900.3|900.4|900.3|1018
1605886840000|2020-11-20 15:40:40|900.6|900.4|900.7|900.4|900.7|900.4|900.5|900.3|100
1605886850000|2020-11-20 15:40:50|900.6|900.5|900.5|900.4|900.6|900.5|900.5|900.3|602
1605886860000|2020-11-20 15:41:00|900.6|900.3|900.5|900.4|900.6|900.4|900.5|900.3|2815
1605886870000|2020-11-20 15:41:10|900.4|900.3|900.3|900.2|900.4|900.3|900.3|900.2|382
1605886880000|2020-11-20 15:41:20|900.4|900.3|900.4|900.2|900.5|900.4|900.4|900.2|146
1605886890000|2020-11-20 15:41:30|900.3|900.1|900|899.8|900.3|900.1|899.9|899.6|1717
1605886900000|2020-11-20 15:41:40|899.9|899.7|899.9|899.8|900|899.8|899.8|899.7|0
1605886910000|2020-11-20 15:41:50|899.8|899.6|899.8|899.5|899.8|899.6|899.8|899.5|3
1605886920000|2020-11-20 15:42:00|899.7|899.6|899.7|899.6|899.7|899.7|899.7|899.6|707
1605886940000|2020-11-20 15:42:20|899.8|899.7|900.1|900|900.2|900|899.8|899.7|3215
1605886950000|2020-11-20 15:42:30|900.2|900.1|900.4|900.2|900.5|900.4|900.2|900|6306
1605886960000|2020-11-20 15:42:40|900.3|900.1|900.3|900.1|900.3|900.1|900.1|900|2618
1605886970000|2020-11-20 15:42:50|900.4||900.3||900.4||900.3||0
1605886980000|2020-11-20 15:43:00|900.4||900.3||900.5||900.3||0
1605886990000|2020-11-20 15:43:10|900.4|900.2|900.5|900.3|900.5|900.3|900.4|900.1|95
1605887000000|2020-11-20 15:43:20|900.6|900.4|900.5|900.3|900.6|900.4|900.5|900.3|32
1605887020000|2020-11-20 15:43:40|900.6|900.4|900.6|900.4|900.6|900.4|900.5|900.3|0
1605887030000|2020-11-20 15:43:50|900.5|900.3|900.6|900.4|900.6|900.4|900.4|900.3|681
1605887040000|2020-11-20 15:44:00|900.7|900.5|900.6|900.3|900.7|900.6|900.5|900.3|1668
1605887050000|2020-11-20 15:44:10|900.7|900.4|900.6|900.5|900.7|900.5|900.6|900.4|0
1605887070000|2020-11-20 15:44:30|900.5|900.4|900.3|900.1|900.5|900.4|900.2|900.1|649
1605887080000|2020-11-20 15:44:40|900.2|900|900.2|900|900.2|900|900.1|900|750
1605887090000|2020-11-20 15:44:50|900.1|899.8|900|899.8|900.1|899.8|899.8|899.7|1709
1605887100000|2020-11-20 15:45:00|900.1|899.9|900.2|900.1|900.2|900.1|900.1|899.9|562
1605887110000|2020-11-20 15:45:10|900.1|900|900|899.8|900.1|900|900|899.8|488
1605887120000|2020-11-20 15:45:20|899.9|899.9|899.9|899.6|899.9|899.9|899.8|899.6|852
1605887130000|2020-11-20 15:45:30|899.8|899.5|899.5|899.3|899.8|899.5|899.5|899.2|273
1605887140000|2020-11-20 15:45:40|899.6|899.2|899.7|899.4|899.7|899.5|899.5|899.2|618
1605887150000|2020-11-20 15:45:50||899.5||899.3||899.5||899.3|717
1605887160000|2020-11-20 15:46:00|899.6|899.2|899.3|899.1|899.6|899.2|899.3|899.1|0
1605887170000|2020-11-20 15:46:10|899.4|899.2|899.3|899.1|899.4|899.3|899.3|899.1|35
1605887190000|2020-11-20 15:46:30||899.2||899.2||899.2||899.1|497
1605887200000|2020-11-20 15:46:40|899.2|899.1|899.3|899.1|899.3|899.2|899.2|899.1|2456
1605887210000|2020-11-20 15:46:50|899.1|899|899.3|899.2|899.3|899.2|899.1|899|3530
1605887220000|2020-11-20 15:47:00|899.4|899.3|899.2|899.1|899.4|899.3|899.2|899.1|4958
1605887230000|2020-11-20 15:47:10|899.3|899.2|899.5|899.4|899.7|899.6|899.3|899.1|5373
1605887240000|2020-11-20 15:47:20|899.6|899.3|899.5|899.3|899.6|899.4|899.5|899.3|0
1605887250000|2020-11-20 15:47:30|899.6|899.4|899.5|899.4|899.6|899.4|899.5|899.3|0
1605887260000|2020-11-20 15:47:40|899.6||899.6||899.6||899.5||0
1605887270000|2020-11-20 15:47:50|899.7|899.5|899.6|899.5|899.7|899.5|899.6|899.5|0
1605887280000|2020-11-20 15:48:00|899.7|899.6|899.9|899.6|899.9|899.8|899.7|899.5|4795
1605887300000|2020-11-20 15:48:20|899.8|899.5|899.7|899.6|899.8|899.6|899.6|899.5|489
1605887310000|2020-11-20 15:48:30|899.6|899.5|899.5|899.3|899.7|899.5|899.4|899.3|2532
1605887320000|2020-11-20 15:48:40||899.2||899.2||899.2||899.2|0
1605887330000|2020-11-20 15:48:50|899.4|899.3|899.1|899|899.4|899.3|899.1|899|1158
1605887340000|2020-11-20 15:49:00|899|898.8|899|898.9|899.1|898.9|898.9|898.8|1200
1605887350000|2020-11-20 15:49:10|899.1|899|899.1|898.9|899.2|899|898.9|898.8|1078
1605887360000|2020-11-20 15:49:20|899|898.8|899|898.8|899|898.8|898.9|898.8|29
1605887370000|2020-11-20 15:49:30|898.9|898.7|898.9|898.8|898.9|898.8|898.8|898.7|1048
1605887380000|2020-11-20 15:49:40|899|898.9|899.2|899|899.3|899.1|899|898.9|556
1605887390000|2020-11-20 15:49:50|899.3|899.1|899.4|899.2|899.4|899.2|899.2|899|0
1605887400000|2020-11-20 15:50:00|899.5|899.3|899.5|899.3|899.7|899.5|899.5|899.2|4033
1605887410000|2020-11-20 15:50:10|899.6||899.5||899.6||899.5||0
1605887420000|2020-11-20 15:50:20|899.6||899.6||899.7||899.5||0
1605887430000|2020-11-20 15:50:30|899.7|899.4|899.7|899.5|899.8|899.5|899.7|899.4|0
1605887450000|2020-11-20 15:50:50|899.6|899.4|899.5|899.3|899.6|899.4|899.5|899.3|1103
1605887460000|2020-11-20 15:51:00|899.6|899.2|899.3|899.1|899.6|899.2|899.1|899|2819
1605887470000|2020-11-20 15:51:10|899.4|899|899.3|899.1|899.4|899.2|899.2|898.9|4777
1605887480000|2020-11-20 15:51:20|899.4|899.2|899.3|899.1|899.5|899.3|899.2|899.1|568
1605887490000|2020-11-20 15:51:30|899.2|899|899.4|899.2|899.5|899.4|899|898.9|3852
1605887500000|2020-11-20 15:51:40|899.5|899.3|899.7|899.5|899.7|899.5|899.5|899.3|1387
1605887510000|2020-11-20 15:51:50|899.8|899.4|899.9|899.7|899.9|899.7|899.8|899.4|98
1605887520000|2020-11-20 15:52:00|900|899.8|899.8|899.5|900|899.8|899.7|899.5|1259
1605887530000|2020-11-20 15:52:10|899.7||899.8||899.9||899.7||0
1605887540000|2020-11-20 15:52:20|899.7|899.4|899.7|899.5|899.7|899.5|899.7|899.4|0
1605887550000|2020-11-20 15:52:30|899.8|899.6|900.1|899.8|900.2|900|899.8|899.6|15710
1605887560000|2020-11-20 15:52:40|900|900|899.9|899.7|900|900|899.9|899.7|851
1605887570000|2020-11-20 15:52:50|899.8|899.6|899.7|899.3|899.8|899.6|899.4|899.2|476
1605887580000|2020-11-20 15:53:00|899.6|899.4|899.6|899.5|899.7|899.5|899.6|899.4|0
1605887590000|2020-11-20 15:53:10|899.5|899.4|899.6|899.3|899.6|899.5|899.5|899.3|2016
1605887600000|2020-11-20 15:53:20|899.5|899.2|899.5|899.2|899.5|899.2|899.5|899.2|0
1605887610000|2020-11-20 15:53:30||899.3||899.2||899.3||899.2|0
1605887620000|2020-11-20 15:53:40|899.4|899.3|899.1|898.9|899.5|899.3|899|898.9|3490
1605887630000|2020-11-20 15:53:50|899.2|899|899.3|899|899.3|899|899.2|898.9|0
1605887640000|2020-11-20 15:54:00|899.2|898.9|899.1|898.9|899.2|899|899.1|898.9|0
1605887650000|2020-11-20 15:54:10|899.2|899|899.2|899|899.3|899|899.2|899|0
1605887660000|2020-11-20 15:54:20|899.1|898.9|899.1|898.9|899.1|898.9|899.1|898.9|0
1605887670000|2020-11-20 15:54:30||899||899||899||898.9|674
1605887680000|2020-11-20 15:54:40|899|898.9|899|898.9|899|898.9|899|898.9|0
1605887690000|2020-11-20 15:54:50|899.1|899|899.1|898.9|899.3|899|899.1|898.9|957
1605887710000|2020-11-20 15:55:10|899|898.8|898.7|898.5|899|898.8|898.7|898.4|2236
1605887720000|2020-11-20 15:55:20|898.6|898.4|898.6|898.4|898.7|898.5|898.5|898.3|5822
1605887730000|2020-11-20 15:55:30|898.7|898.5|898.8|898.5|899|898.8|898.7|898.5|3458
1605887740000|2020-11-20 15:55:40|898.9|898.6|898.9|898.6|899|898.7|898.9|898.5|0
1605887750000|2020-11-20 15:55:50|898.8|898.7|898.9|898.7|899|898.8|898.8|898.7|2163
1605887760000|2020-11-20 15:56:00|899|898.8|899.5|899.2|899.5|899.2|899|898.8|1660
1605887770000|2020-11-20 15:56:10|899.4|899.3|899.5|899.4|899.6|899.4|899.3|899.3|756
1605887780000|2020-11-20 15:56:20|899.6|899.3|899.6|899.3|899.6|899.3|899.4|899.2|977
1605887790000|2020-11-20 15:56:30|899.7|899.4|899.5|899.4|899.9|899.6|899.5|899.4|63
1605887800000|2020-11-20 15:56:40|899.6|899.5|899.5|899.4|899.7|899.5|899.5|899.4|0
1605887810000|2020-11-20 15:56:50|899.4|899.3|899.4|899.3|899.5|899.3|899.4|899.3|476
1605887820000|2020-11-20 15:57:00|899.5|899.4|899.7|899.5|899.8|899.6|899.5|899.4|729
1605887830000|2020-11-20 15:57:10||899.4||899.5||899.5||899.4|0
1605887840000|2020-11-20 15:57:20|899.6|899.4|899.5|899.4|899.6|899.4|899.5|899.4|510
1605887850000|2020-11-20 15:57:30|899.6|899.5|898.9|898.6|899.8|899.6|898.8|898.6|15784
1605887860000|2020-11-20 15:57:40|899|898.7|899|898.8|899|898.9|898.9|898.6|1267
1605887870000|2020-11-20 15:57:50|898.9|898.7|898.9|898.6|898.9|898.7|898.8|898.6|0
1605887880000|2020-11-20 15:58:00|899|898.7|899.1|898.8|899.2|899|899|898.7|1576
1605887890000|2020-11-20 15:58:10|899|898.7|898.9|898.7|899|898.8|898.9|898.7|462
1605887900000|2020-11-20 15:58:20|899|898.8|899.3|899|899.3|899|898.9|898.7|416
1605887910000|2020-11-20 15:58:30|899.2||899.2||899.2||899.2||0
1605887920000|2020-11-20 15:58:40|899.3|899.1|899.3|899.2|899.4|899.3|899.3|899.1|9
1605887930000|2020-11-20 15:58:50|899.2|899.1|899.3|899.1|899.4|899.2|899.2|899.1|1898
1605887940000|2020-11-20 15:59:00|899.2|899|899.1|898.8|899.2|899|898.7|898.4|4806
1605887950000|2020-11-20 15:59:10|899||899.2||899.2||899||0
1605887960000|2020-11-20 15:59:20|899.3|898.9|899.3|899|899.3|899|899.3|898.9|0
1605887970000|2020-11-20 15:59:30|899.2|898.9|899.3|899|899.3|899.1|899.1|898.8|2951
1605887980000|2020-11-20 15:59:40|899.2|899.1|899.2|899|899.3|899.1|899.1|899|0
1605887990000|2020-11-20 15:59:50|899.1|899.1|899.2|899|899.3|899.1|899.1|899|0
1605888000000|2020-11-20 16:00:00|899.3|899.1|899.1|899|899.3|899.1|899.1|898.9|2472
1605888010000|2020-11-20 16:00:10|899.2|898.9|899.6|899.5|899.7|899.5|899.1|898.9|1900
1605888020000|2020-11-20 16:00:20|899.7|899.4|899.7|899.5|899.7|899.5|899.4|899.2|1700
1605888030000|2020-11-20 16:00:30|899.6|899.4|899.5|899.4|899.6|899.4|899.5|899.3|2200
1605888040000|2020-11-20 16:00:40|899.6|899.3|900|899.8|900|899.8|899.6|899.3|1881
1605888050000|2020-11-20 16:00:50|899.9|899.6|899.9|899.6|900|899.6|899.8|899.5|32
1605888060000|2020-11-20 16:01:00|899.8||899.9||899.9||899.8||0
1605888070000|2020-11-20 16:01:10|900|899.7|900.2|900|900.3|900|900|899.7|9020
1605888080000|2020-11-20 16:01:20|900.3|900.1|900.2|900|900.3|900.1|900.2|900|1
1605888090000|2020-11-20 16:01:30|900.1|899.9|900|899.9|900.1|899.9|900|899.8|2463
1605888100000|2020-11-20 16:01:40|900.1|900|900.3|900|900.4|900.1|900.1|899.9|866
1605888110000|2020-11-20 16:01:50|900.2|900.1|900.3|900.2|900.3|900.2|900.2|900.1|0
1605888120000|2020-11-20 16:02:00|900.4|900.3|900.4|900.3|900.5|900.3|900.4|900.2|429
1605888130000|2020-11-20 16:02:10|900.2|900.2|900.2|900|900.3|900.2|899.9|899.8|2697
1605888140000|2020-11-20 16:02:20|900.1|899.9|900.2|899.9|900.2|900|900.1|899.8|0
1605888150000|2020-11-20 16:02:30|900.1|900|900.2|899.9|900.2|900|900|899.8|1134
1605888160000|2020-11-20 16:02:40|900.3|900|900.4|900.1|900.4|900.2|900.3|899.9|2440
1605888170000|2020-11-20 16:02:50|900.3||900.2||900.3||900.2||0
1605888180000|2020-11-20 16:03:00|900.3|900.2|900.5|900.4|900.6|900.5|900.3|900.1|4906
1605888190000|2020-11-20 16:03:10|900.6|900.5|900.4|900.3|900.6|900.5|900.4|900.3|947
1605888200000|2020-11-20 16:03:20|900.5|900.4|900.4|900.2|900.6|900.4|900.3|900.1|1872
1605888210000|2020-11-20 16:03:30||900.3||900.3||900.3||900.3|0
1605888220000|2020-11-20 16:03:40|900.5||900.6||900.6||900.4||750
1605888230000|2020-11-20 16:03:50|900.5|900.4|900.5|900.3|900.6|900.4|900.5|900.3|0
1605888240000|2020-11-20 16:04:00|900.4|900.4|900.4|900.3|900.5|900.4|900.4|900.3|8570
1605888250000|2020-11-20 16:04:10|900.5||900.5||900.5||900.4||2403
1605888260000|2020-11-20 16:04:20|900.4||900.4||900.4||900.4||2802
1605888270000|2020-11-20 16:04:30|900.3|900.2|900.2|900.1|900.4|900.2|900.1|899.9|3027
1605888280000|2020-11-20 16:04:40|900.1|899.9|899.9|899.6|900.2|899.9|899.9|899.6|1368
1605888290000|2020-11-20 16:04:50|899.8|899.5|899.9|899.7|899.9|899.7|899.7|899.4|0
1605888300000|2020-11-20 16:05:00|899.8|899.6|899.8|899.7|900|899.7|899.6|899.4|1730
1605888310000|2020-11-20 16:05:10|899.7|899.6|899.8|899.6|899.8|899.6|899.7|899.5|30
1605888320000|2020-11-20 16:05:20|899.7|899.5|899.5|899.3|899.7|899.6|899.5|899.2|1264
1605888330000|2020-11-20 16:05:30|899.6|899.4|899.5|899.4|899.6|899.4|899.5|899.4|0
1605888350000|2020-11-20 16:05:50|899.4|899.3|899.4|899.3|899.4|899.3|899.4|899.2|352
1605888360000|2020-11-20 16:06:00|899.5|899.4|900|899.8|900|899.8|899.5|899.4|1712
1605888370000|2020-11-20 16:06:10|899.9|899.7|899.6|899.5|899.9|899.8|899.5|899.3|855
1605888380000|2020-11-20 16:06:20|899.7|899.6|900|899.6|900|899.8|899.7|899.6|1571
1605888390000|2020-11-20 16:06:30|899.9|899.5|899.8|899.5|899.9|899.5|899.8|899.5|0
1605888400000|2020-11-20 16:06:40|899.9|899.6|899.8|899.6|900|899.6|899.8|899.5|0
1605888410000|2020-11-20 16:06:50|899.9|899.5|899.8|899.5|900|899.6|899.6|899.5|667
1605888420000|2020-11-20 16:07:00||899.6||899.7||899.7||899.6|0
1605888430000|2020-11-20 16:07:10|899.9|899.8|900|899.7|900|899.8|899.8|899.6|3672
1605888440000|2020-11-20 16:07:20|899.9|899.8|899.8|899.7|899.9|899.8|899.7|899.6|1350
1605888470000|2020-11-20 16:07:50|899.9|899.8|899.8|899.6|900|899.8|899.7|899.6|1509
1605888480000|2020-11-20 16:08:00|899.7|899.5|899.6|899.5|899.7|899.5|899.6|899.5|743
1605888490000|2020-11-20 16:08:10|899.7|899.6|899.7|899.5|899.8|899.6|899.7|899.5|0
1605888500000|2020-11-20 16:08:20|899.6|899.4|899.2|899|899.6|899.4|899.1|898.9|9180
1605888510000|2020-11-20 16:08:30|899.3|899.1|899.7|899.5|899.7|899.5|899.3|899.1|9
1605888520000|2020-11-20 16:08:40|899.8|899.4|899.8|899.5|900|899.7|899.5|899.3|2655
1605888540000|2020-11-20 16:09:00|899.7|899.6|900|899.8|900.1|899.9|899.7|899.6|1347
1605888550000|2020-11-20 16:09:10|900.1|899.9|899.8|899.5|900.1|899.9|899.7|899.5|23
1605888560000|2020-11-20 16:09:20|899.9|899.6|900.2|900.1|900.4|900.2|899.8|899.6|35837
1605888570000|2020-11-20 16:09:30|900.1|900|899.6|899.5|900.1|900.1|899.6|899.5|3539
1605888580000|2020-11-20 16:09:40|899.5|899.4|899.6|899.5|899.6|899.5|899.5|899.4|2718
1605888590000|2020-11-20 16:09:50|899.7|899.6|899.5|899.4|899.8|899.6|899.5|899.4|4903
1605888600000|2020-11-20 16:10:00|899.6|899.5|899.4|899.1|899.7|899.5|899.3|899.1|5261
1605888610000|2020-11-20 16:10:10|899.5|899.2|899.4|899.3|899.5|899.3|899.3|899.1|1838
1605888620000|2020-11-20 16:10:20|899.5|899.2|899.3|899.1|899.5|899.2|899.1|899|2595
1605888630000|2020-11-20 16:10:30|899.2|899|899.2|899|899.3|899.1|899.1|898.9|568
1605888640000|2020-11-20 16:10:40|899.3|899.1|899.1|898.9|899.3|899.1|899.1|898.9|500
1605888650000|2020-11-20 16:10:50|899.2|899|899.2|899|899.2|899.1|899|898.9|3255
1605888660000|2020-11-20 16:11:00|899.1|898.9|899|898.9|899.1|898.9|899|898.8|105
1605888670000|2020-11-20 16:11:10|899.1||899||899.1||899||0
1605888680000|2020-11-20 16:11:20|899.1|899|899.1|898.9|899.2|899|899.1|898.9|7
1605888690000|2020-11-20 16:11:30|899.2|899|899.2|899|899.2|899.1|899.2|899|554
1605888700000|2020-11-20 16:11:40|899.1|898.9|899.2|899|899.2|899|899.1|898.9|0
1605888710000|2020-11-20 16:11:50|899.3|899.1|899.2|899.1|899.4|899.2|899.2|899.1|0
1605888720000|2020-11-20 16:12:00|899.1|899|898.8|898.7|899.1|899|898.7|898.5|15383
1605888730000|2020-11-20 16:12:10|898.9|898.8|899|898.8|899|898.9|898.9|898.8|462
1605888740000|2020-11-20 16:12:20||898.9||898.8||898.9||898.8|0
1605888750000|2020-11-20 16:12:30|898.9|898.9|899|898.8|899|898.9|898.9|898.7|137
1605888760000|2020-11-20 16:12:40|899.1|899|898.6|898.4|899.2|899|898.6|898.3|13098
1605888770000|2020-11-20 16:12:50|898.7|898.3|898.8|898.6|898.8|898.6|898.5|898.3|7068
1605888780000|2020-11-20 16:13:00|898.9|898.5|898.8|898.5|899|898.7|898.8|898.5|0
1605888790000|2020-11-20 16:13:10||898.6||898.6||898.7||898.5|0
1605888800000|2020-11-20 16:13:20|898.9|898.7|898.8|898.6|898.9|898.7|898.8|898.6|24
1605888810000|2020-11-20 16:13:30|898.9|898.7|899|898.8|899|898.8|898.8|898.7|750
1605888820000|2020-11-20 16:13:40|898.9|898.7|898.9|898.8|899|898.8|898.8|898.7|1134
1605888830000|2020-11-20 16:13:50|899|898.7|898.8|898.7|899|898.7|898.8|898.7|28
1605888840000|2020-11-20 16:14:00|898.7|898.6|898.9|898.7|898.9|898.7|898.7|898.5|5859
1605888850000|2020-11-20 16:14:10|898.8|898.6|898.5|898.4|898.9|898.7|898.5|898.4|1684
1605888860000|2020-11-20 16:14:20|898.4|898.3|898.3|898.1|898.5|898.4|898.3|898|3633
1605888870000|2020-11-20 16:14:30|898.2|898|898.4|898.3|898.4|898.3|898.1|898|2758
1605888880000|2020-11-20 16:14:40|898.5|898.4|898.5|898.3|898.5|898.4|898.4|898.3|499
1605888890000|2020-11-20 16:14:50|898.4|898.4|898.4|898.3|898.5|898.4|898.4|898.2|1057
1605888900000|2020-11-20 16:15:00|898.5|898.4|898.4|898.3|898.5|898.4|898.4|898.3|1603
1605888910000|2020-11-20 16:15:10|898.5|898.4|898.4|898.3|898.6|898.5|898.4|898.3|9289
1605888920000|2020-11-20 16:15:20|||||||||2854
1605888930000|2020-11-20 16:15:30|898.3|898.2|898.3|898.2|898.3|898.2|898.3|898.2|1999
1605888940000|2020-11-20 16:15:40|898.4|898.3|898.6|898.4|898.7|898.5|898.4|898.2|6386
1605888950000|2020-11-20 16:15:50|898.5|898.3|898.6|898.4|898.6|898.4|898.4|898.3|1166
1605888960000|2020-11-20 16:16:00|898.5|898.5|898.5|898.4|898.7|898.6|898.5|898.4|971
1605888970000|2020-11-20 16:16:10|898.6|898.5|898.3|898.2|898.6|898.5|898.3|898.2|1090
1605888980000|2020-11-20 16:16:20|898.4|898.3|898.3|898.2|898.4|898.3|898.3|898.2|401
1605888990000|2020-11-20 16:16:30|898.4|898.3|898.3|898.2|898.5|898.4|898.3|898.2|2184
1605889000000|2020-11-20 16:16:40|898.4|898.3|898.4|898.2|898.5|898.3|898.4|898.2|2303
1605889010000|2020-11-20 16:16:50|898.3|898.3|898.4|898.3|898.5|898.3|898.3|898.2|1262
1605889020000|2020-11-20 16:17:00|||||||||750
1605889040000|2020-11-20 16:17:20|898.5|898.4|898.4|898.3|898.6|898.4|898.4|898.3|625
1605889050000|2020-11-20 16:17:30|898.3|898.2|898|897.8|898.4|898.2|898|897.7|24826
1605889060000|2020-11-20 16:17:40|897.9|897.7|897.8|897.6|898|897.8|897.7|897.6|304
1605889070000|2020-11-20 16:17:50||897.7||897.7||897.7||897.6|0
1605889090000|2020-11-20 16:18:10|897.9|897.8|897.8|897.6|898|897.8|897.8|897.6|915
1605889100000|2020-11-20 16:18:20|897.9|897.7|897.9|897.6|898|897.8|897.9|897.6|1044
1605889110000|2020-11-20 16:18:30|897.8|897.4|897.9|897.7|898|897.8|897.7|897.4|2965
1605889120000|2020-11-20 16:18:40||897.8||897.8||897.8||897.7|0
1605889130000|2020-11-20 16:18:50|898|897.9|898.1|898|898.1|898|898|897.9|1044
1605889140000|2020-11-20 16:19:00|898.2|897.9|898.1|897.9|898.2|898|898.1|897.9|2100
1605889150000|2020-11-20 16:19:10||898||897.9||898||897.9|1000
1605889160000|2020-11-20 16:19:20|898|897.7|897.8|897.7|898.1|897.9|897.8|897.7|2072
1605889170000|2020-11-20 16:19:30|897.7|897.6|897.8|897.7|897.8|897.7|897.7|897.5|873
1605889180000|2020-11-20 16:19:40|897.7|897.5|897.8|897.5|897.8|897.5|897.7|897.5|500
1605889190000|2020-11-20 16:19:50||897.6||897.6||897.7||897.6|0
1605889200000|2020-11-20 16:20:00|897.9|897.7|897.9|897.7|898|897.8|897.8|897.6|4798
1605889210000|2020-11-20 16:20:10|897.8|897.6|897.5|897.3|897.8|897.6|897.5|897.3|1596
1605889220000|2020-11-20 16:20:20|897.6|897.4|897.6|897.4|897.7|897.4|897.6|897.4|728
1605889230000|2020-11-20 16:20:30|897.5||897.6||897.6||897.5||0
1605889240000|2020-11-20 16:20:40|897.7|897.5|897.6|897.4|897.8|897.5|897.5|897.4|1552
1605889250000|2020-11-20 16:20:50|897.5|897.3|897.8|897.5|897.8|897.6|897.4|897.3|1553
1605889260000|2020-11-20 16:21:00|897.9|897.6|897.9|897.7|898|897.7|897.8|897.6|3301
1605889270000|2020-11-20 16:21:10|897.8|897.6|897.8|897.7|897.8|897.7|897.7|897.6|877
1605889290000|2020-11-20 16:21:30|897.9|897.8|897.8|897.6|898|897.8|897.7|897.6|2074
1605889300000|2020-11-20 16:21:40|897.9|897.7|897.9|897.7|897.9|897.7|897.9|897.6|0
1605889310000|2020-11-20 16:21:50|898|897.8|898.1|897.9|898.1|897.9|898|897.8|1170
1605889320000|2020-11-20 16:22:00|898.2|898|898.2|898|898.3|898.1|898.1|897.9|1296
1605889330000|2020-11-20 16:22:10|898.1||898.1||898.2||898.1||0
1605889340000|2020-11-20 16:22:20|898.2|898.1|898.2|898.1|898.2|898.1|898.2|898.1|7
1605889350000|2020-11-20 16:22:30|898.3|898.2|898.2|898.1|898.4|898.2|898.1|898|2408
1605889360000|2020-11-20 16:22:40|898.1|898|898.2|898|898.2|898.1|898.1|898|1712
1605889370000|2020-11-20 16:22:50|898.1|898.1|898.2|898.1|898.2|898.1|898.1|897.9|1557
1605889390000|2020-11-20 16:23:10|898.4|898.3|898.4|898.3|898.7|898.4|898.4|898.3|4538
1605889400000|2020-11-20 16:23:20|||||||||1105
1605889410000|2020-11-20 16:23:30|898.5|898.4|898.2|898|898.6|898.5|898.2|898|11378
1605889420000|2020-11-20 16:23:40|898.3|898.1|898|897.9|898.3|898.1|897.9|897.8|3435
1605889440000|2020-11-20 16:24:00|898.1|897.8|898|897.9|898.2|898|898|897.7|5865
1605889450000|2020-11-20 16:24:10|898.1|898|898|897.9|898.1|898|898|897.9|2000
1605889460000|2020-11-20 16:24:20|897.9|897.8|897.5|897.3|898|897.8|897.3|897.1|21338
1605889470000|2020-11-20 16:24:30|897.4|897.4|897.5|897.4|897.5|897.4|897.4|897.3|0
1605889480000|2020-11-20 16:24:40|897.6|897.5|897.6|897.4|897.7|897.5|897.6|897.4|620
1605889490000|2020-11-20 16:24:50||897.5||897.5||897.5||897.5|0
1605889500000|2020-11-20 16:25:00|897.5|897.4|897.5|897.3|897.6|897.4|897.4|897.3|2034
1605889510000|2020-11-20 16:25:10|897.4|897.2|897.4|897.2|897.4|897.2|897.3|897|618
1605889520000|2020-11-20 16:25:20|897.5|897.3|897.5|897.3|897.5|897.4|897.5|897.3|391
1605889530000|2020-11-20 16:25:30||897.4||897.3||897.4||897.3|1511
1605889540000|2020-11-20 16:25:40|897.4|897.2|897.3|897.1|897.4|897.2|897.2|897|1571
1605889560000|2020-11-20 16:26:00|897.2|897.2|897.3|897.1|897.5|897.3|897.2|897.1|5443
1605889570000|2020-11-20 16:26:10|897.2|897.2|897.4|897.1|897.4|897.2|897.1|897|3209
1605889580000|2020-11-20 16:26:20|897.3|897.2|897.6|897.3|897.6|897.4|897.3|897.2|65
1605889590000|2020-11-20 16:26:30|897.5|897.4|897.7|897.5|897.7|897.5|897.5|897.3|2502
1605889600000|2020-11-20 16:26:40|897.6|897.4|897.8|897.4|897.8|897.5|897.6|897.4|0
1605889610000|2020-11-20 16:26:50|897.7|897.5|897.4|897.3|897.7|897.5|897.4|897.1|1025
1605889620000|2020-11-20 16:27:00|897.5|897.4|897.6|897.4|897.6|897.4|897.5|897.3|98
1605889630000|2020-11-20 16:27:10|897.5|897.3|897.6|897.3|897.6|897.4|897.4|897.2|1249
1605889650000|2020-11-20 16:27:30|897.7|897.4|897.6|897.5|897.7|897.5|897.6|897.4|0
1605889660000|2020-11-20 16:27:40|897.7|897.4|897.7|897.5|897.7|897.5|897.4|897.3|6066
1605889670000|2020-11-20 16:27:50|897.6|897.4|897.8|897.6|897.8|897.6|897.6|897.4|904
1605889680000|2020-11-20 16:28:00|897.7|897.5|897.7|897.6|897.7|897.6|897.7|897.5|597
1605889690000|2020-11-20 16:28:10|897.8|897.7|897.9|897.7|897.9|897.7|897.8|897.6|569
1605889700000|2020-11-20 16:28:20|897.8|897.6|897.8|897.7|897.9|897.7|897.8|897.6|0
1605889710000|2020-11-20 16:28:30|897.9|897.6|897.8|897.7|898|897.7|897.8|897.6|701
1605889720000|2020-11-20 16:28:40|897.9|897.8|898.2|898|898.2|898|897.9|897.8|0
1605889740000|2020-11-20 16:29:00|898.3|898.1|898.4|898.2|898.4|898.3|898.2|898|2216
1605889750000|2020-11-20 16:29:10|898.5|898.3|898.6|898.3|898.7|898.4|898.5|898.2|3362
1605889760000|2020-11-20 16:29:20|898.7||898.6||898.7||898.6||0
1605889770000|2020-11-20 16:29:30|898.5|898.2|898|897.9|898.5|898.2|898|897.8|9223
1605889780000|2020-11-20 16:29:40|897.9|897.7|897.7|897.4|897.9|897.7|897.6|897.3|12583
1605889790000|2020-11-20 16:29:50|897.6|897.3|897.5|897.1|897.6|897.3|897.1|897|19021
1606118400000|2020-11-23 08:00:00|902.2|901.1|903.4|902.3|903.4|902.3|902.1|901.1|81824
1606118410000|2020-11-23 08:00:10|903.5|902.8|903.6|902.4|904|902.9|903.3|902|4993
1606118420000|2020-11-23 08:00:20|903.8|902.5|904.9|903.6|905|903.6|903.8|902.5|5760
1606118430000|2020-11-23 08:00:30|905|903.9|904.9|904.2|905|904.2|904.9|903.9|200
1606118440000|2020-11-23 08:00:40|905|904.3|905.1|903.6|905.8|904.6|905|903.6|3806
1606118450000|2020-11-23 08:00:50|905|904|905|904.3|905|904.3|904.9|904|2012
1606118460000|2020-11-23 08:01:00|905.5|904.5|905.8|905|906|905.6|905.3|904.5|8108
1606118470000|2020-11-23 08:01:10|905.7|904.9|906.9|906.4|907|906.4|905.5|904.8|15050
1606118480000|2020-11-23 08:01:20|906.5|906.5|907.7|906.4|907.8|906.7|906.5|906.3|6021
1606118490000|2020-11-23 08:01:30|907.6|906.3|906.9|905.7|907.6|906.3|906.9|905.2|5498
1606118500000|2020-11-23 08:01:40|906.8|905.6|906.4|905.1|906.8|905.6|906.4|905|2126
1606118510000|2020-11-23 08:01:50|906.3|905.2|906.2|905|906.3|905.3|906.2|905|1970
1606118520000|2020-11-23 08:02:00|905.9|904.9|905.7|904.6|906.1|905.1|905.1|904.2|8313
1606118530000|2020-11-23 08:02:10|906|904.7|906.8|905.8|906.8|905.8|906|904.7|4911
1606118540000|2020-11-23 08:02:20|906.9|905.9|907.4|906|907.5|906|906.9|905.9|0
1606118550000|2020-11-23 08:02:30||906.1||906.3||906.3||906.1|0
1606118560000|2020-11-23 08:02:40|907.1|906.1|906.8|905.7|907.1|906.1|906.8|905.6|2236
1606118570000|2020-11-23 08:02:50|906.7||906.6||906.7||906.6||0
1606118580000|2020-11-23 08:03:00|906.5|905.6|905.6|904.7|906.5|905.7|905.6|904.7|7006
1606118590000|2020-11-23 08:03:10|905.5|904.8|904.5|903.9|905.5|904.8|904.1|903.7|2214
1606118600000|2020-11-23 08:03:20|904.6|904|904.5|903.8|905.3|904.2|904|903.2|13550
1606118610000|2020-11-23 08:03:30|904.6|903.9|904.4|903.4|904.9|903.9|904.2|903.3|60
1606118620000|2020-11-23 08:03:40|904.3||904.2||904.3||904.2||0
1606118630000|2020-11-23 08:03:50|904.3|903.5|904.5|903.6|905.4|904.8|904.3|903.5|5745
1606118640000|2020-11-23 08:04:00|904.4|903.5|903.2|902.4|904.4|903.5|902.8|902.1|6711
1606118650000|2020-11-23 08:04:10|903.3|902.5|903.4|902.6|903.9|902.6|903.3|902.5|3863
1606118660000|2020-11-23 08:04:20|903.3|902.1|903|902.2|903.3|902.2|903|901.9|0
1606118670000|2020-11-23 08:04:30|903.1|902.6|903.3|902.6|904.1|903.2|903.1|902.6|8135
1606118680000|2020-11-23 08:04:40|903.6|902.7|904.2|903.3|904.3|903.3|903.6|902.7|968
1606118690000|2020-11-23 08:04:50|904.4|903.1|904.7|903.8|904.8|903.8|903.3|902.6|6005
1606118700000|2020-11-23 08:05:00|904.8|903.9|905.2|904.4|905.4|904.4|904.6|903.9|0
1606118710000|2020-11-23 08:05:10|905.1|904.3|903.9|903.2|905.1|904.3|903.9|903.1|2489
1606118730000|2020-11-23 08:05:30|903.8|903|903.8|903|903.8|903|903.8|902.8|0
1606118740000|2020-11-23 08:05:40|903.9|903.1|904.3|903.7|904.8|904.6|903.9|903.1|6632
1606118750000|2020-11-23 08:05:50|904.2|903.6|904.2|903.4|904.3|903.6|903.9|903.3|2479
1606118760000|2020-11-23 08:06:00|904.1|903.5|904.4|903.5|904.4|903.5|904.1|903.5|0
1606118770000|2020-11-23 08:06:10|904.5|903.6|906|905.4|906|905.9|904.5|903.6|27907
1606118780000|2020-11-23 08:06:20|905.9|905.3|906.4|905.7|906.5|905.7|905.7|905.2|1545
1606118790000|2020-11-23 08:06:30|906.6|905.8|906.7|906.1|906.9|906.1|906|905.6|8354
1606118800000|2020-11-23 08:06:40|906.9|906.2|905.9|905.3|907|906.2|905.9|905.3|1936
1606118810000|2020-11-23 08:06:50|906|905.2|907.1|906.3|907.2|906.3|906|905.2|1867
1606118820000|2020-11-23 08:07:00|907.3|906.4|907.3|906.8|907.5|906.9|907|906.4|1570
1606118830000|2020-11-23 08:07:10|907.2|906.7|907.6|907.1|907.9|907.4|906.9|906.3|27973
1606118840000|2020-11-23 08:07:20|907.5|907|908|907.4|908|907.4|907.5|906.8|117
1606118850000|2020-11-23 08:07:30|907.9|907.3|908.7|908.1|908.8|908.1|907.7|907.2|16143
1606118860000|2020-11-23 08:07:40|908.9|908.2|908|907.6|909|908.3|908|907.3|8659
1606118870000|2020-11-23 08:07:50|907.9|907.3|906.5|906.1|907.9|907.3|906.5|905.9|1942
1606118880000|2020-11-23 08:08:00|906.6|906.2|906.8|906.3|906.9|906.4|906.6|906.2|0
1606118890000|2020-11-23 08:08:10|906.9|906.4|906.6|906.2|907.4|907.1|906.4|906|17268
1606118900000|2020-11-23 08:08:20|906.7|906.3|906.8|906.3|906.8|906.3|906.7|906|0
1606118910000|2020-11-23 08:08:30|906.9|906.4|907|906.4|907.1|906.4|906.9|906.4|0
1606118920000|2020-11-23 08:08:40|906.9|906.1|906.1|905.4|906.9|906.1|906.1|905.3|1529
1606118930000|2020-11-23 08:08:50||905.3||905.4||905.4||905.3|0
1606118940000|2020-11-23 08:09:00|905.8|905.2|905.8|905.3|905.8|905.4|905.4|905.2|6378
1606118950000|2020-11-23 08:09:10|906|905.4|906.3|905.6|906.4|905.7|906|905.4|8128
1606118960000|2020-11-23 08:09:20|906.4|905.7|908.9|908.5|909|908.7|906.3|905.7|22219
1606118970000|2020-11-23 08:09:30|909|908.6|910.6|909.9|910.7|910.2|909|908.6|30453
1606118980000|2020-11-23 08:09:40|910.7|910|910.6|910.1|910.9|910.1|910.6|910|100
1606118990000|2020-11-23 08:09:50|910.5|910|910.6|910.1|910.9|910.5|909.4|908.9|17069
1606119000000|2020-11-23 08:10:00|910.7|910.2|910.7|910.3|910.7|910.3|910.4|910.1|3449
1606119010000|2020-11-23 08:10:10|910.6|910.1|910.3|909.6|910.7|910.2|910|909.4|16279
1606119020000|2020-11-23 08:10:20|910.5|909.7|909.7|909.3|910.5|909.7|909.1|908.7|58780
1606119030000|2020-11-23 08:10:30|909.9|909.4|910.1|909.3|910.4|909.9|909.8|909.2|10002
1606119040000|2020-11-23 08:10:40|910|909.4|910.5|910.1|910.6|910.2|909.5|909.3|7113
1606119050000|2020-11-23 08:10:50|910.7|910.2|910.4|910|911.3|910.8|910.2|910|17223
1606119060000|2020-11-23 08:11:00|910.5|910.1|910.7|910.1|910.8|910.1|910.5|910.1|0
1606119070000|2020-11-23 08:11:10|910.6|910|909.8|909.3|910.6|910|909.6|909|15446
1606119080000|2020-11-23 08:11:20|910|909.4|910.3|909.7|910.3|909.7|910|909.3|3550
1606119090000|2020-11-23 08:11:30||909.8||909.8||909.8||909.8|120
1606119100000|2020-11-23 08:11:40|910.2|909.7|910.1|909.7|910.2|909.7|910.1|909.7|204
1606119110000|2020-11-23 08:11:50|910|909.6|909.1|908.4|910|909.6|908.9|908.4|5680
1606119120000|2020-11-23 08:12:00|909.2|908.5|909.6|908.8|909.6|908.8|909.2|908.5|0
1606119140000|2020-11-23 08:12:20|909.8|908.9|910.3|909.6|910.3|909.6|909.7|908.9|1350
1606119150000|2020-11-23 08:12:30|910.4|909.8|911.2|910.6|911.3|910.6|910.3|909.8|11381
1606119160000|2020-11-23 08:12:40|911.1|910.5|910.9|910.3|911.1|910.5|910.6|909.9|8800
1606119170000|2020-11-23 08:12:50|910.8|910.2|911.1|910.3|911.1|910.3|910.2|909.9|10212
1606119180000|2020-11-23 08:13:00|911.2|910.4|911.5|910.9|911.6|910.9|911.2|910.4|0
1606119190000|2020-11-23 08:13:10|911.4|910.8|911.2|910.3|911.4|910.8|910.8|910.2|7558
1606119200000|2020-11-23 08:13:20|911.1|910.2|910.8|910.4|911.1|910.4|910.5|910|1316
1606119210000|2020-11-23 08:13:30|910.7|910.5|911.4|910.8|911.4|910.8|910.6|910.4|2013
1606119220000|2020-11-23 08:13:40|911.5|910.9|911.7|911.2|911.8|911.2|911.5|910.9|0
1606119230000|2020-11-23 08:13:50|911.8|911.3|912.6|912.3|912.8|912.5|911.8|911.3|157938
1606119240000|2020-11-23 08:14:00|912.5|912.5|912.4|912.2|913|912.5|912.3|911.7|36692
1606119250000|2020-11-23 08:14:10|912.3|912|912.3|911.4|912.3|912|912|911.4|8748
1606119260000|2020-11-23 08:14:20|912.2||912.2||912.2||912.2||0
1606119270000|2020-11-23 08:14:30|912.1|911.1|912.7|912|912.7|912|911.8|911.1|11427
1606119280000|2020-11-23 08:14:40|912.6||912.6||912.6||912.6||0
1606119290000|2020-11-23 08:14:50|912.7|912.1|913|912.8|913.3|912.8|912.7|912.1|5550
1606119300000|2020-11-23 08:15:00|913.1|912.9|913.3|912.8|913.8|913.2|913.1|912.5|8895
1606119310000|2020-11-23 08:15:10|913.4|912.9|912.9|912.3|913.5|913|912.8|912.2|4992
1606119320000|2020-11-23 08:15:20|913|912.4|912.8|912.1|913|912.4|912.8|912.1|0
1606119330000|2020-11-23 08:15:30|913|912.2|912.8|912.6|913.7|913|912.8|912.2|10619
1606119340000|2020-11-23 08:15:40|913|912.7|913.5|913|913.6|913|913|912.7|450
1606119350000|2020-11-23 08:15:50|913.6|913.1|913.4|912.8|914|913.6|913.4|912.8|11357
1606119360000|2020-11-23 08:16:00|913.1|912.6|913.3|912.8|913.4|912.8|913.1|912.6|5997
1606119370000|2020-11-23 08:16:10||912.6||912.6||912.6||912.6|0
1606119380000|2020-11-23 08:16:20|913.2|912.5|912.2|911.6|913.2|912.5|912.1|911.5|2677
1606119390000|2020-11-23 08:16:30|912.1|911.5|912.6|911.8|912.6|911.8|911.9|911.3|1800
1606119400000|2020-11-23 08:16:40|912|911.9|912.6|912|912.7|912|912|911.9|100
1606119410000|2020-11-23 08:16:50|912.5|912.2|914|913.7|914|913.7|912.5|912.2|7829
1606119420000|2020-11-23 08:17:00|914.1|913.8|915.9|915.3|916|915.3|914.1|913.7|12402
1606119430000|2020-11-23 08:17:10|916|915.4|916.3|916|916.4|916|915.3|915.1|23452
1606119440000|2020-11-23 08:17:20|916.4|916.1|915.9|915.4|916.4|916.1|915.7|915|4351
1606119450000|2020-11-23 08:17:30|916|915.5|916.5|916.1|916.6|916.1|915.8|915.5|11110
1606119460000|2020-11-23 08:17:40|916.4|915.9|915.4|915|916.4|915.9|915.4|915|2910
1606119470000|2020-11-23 08:17:50|915.3|914.8|914.9|914.2|915.3|914.9|914.5|914.2|15542
1606119480000|2020-11-23 08:18:00|915|914.3|915.1|914.5|915.7|915|915|914.3|11652
1606119490000|2020-11-23 08:18:10|915.2|914.4|915|914.2|915.8|915.1|914.9|914|53433
1606119500000|2020-11-23 08:18:20|914.9|914.3|915.1|914.7|915.3|914.7|914.9|914.3|5514
1606119510000|2020-11-23 08:18:30|915.2|914.8|915.9|915.2|915.9|915.2|915.2|914.8|3442
1606119520000|2020-11-23 08:18:40|916|915.3|916.3|915.5|916.3|915.5|916|915.3|0
1606119530000|2020-11-23 08:18:50|916.2|915.3|915.3|914.7|916.2|915.3|915.2|914.6|2345
1606119540000|2020-11-23 08:19:00|915.4|914.8|915.7|915|915.7|915|915.4|914.8|0
1606119550000|2020-11-23 08:19:10|915.8|915.1|917.1|916.7|917.3|917|915.8|915.1|9064
1606119560000|2020-11-23 08:19:20|917.2|916.6|917.4|916.8|917.7|917.3|916.9|916.4|1770
1606119570000|2020-11-23 08:19:30|917.5|916.9|917.8|917.1|917.9|917.1|917.5|916.9|3291
1606119580000|2020-11-23 08:19:40|917.7|916.9|917.1|916.5|917.7|916.9|916.6|916.2|4818
1606119590000|2020-11-23 08:19:50|917|916.4|916.2|915.5|917|916.4|916.2|915.4|2500
1606119600000|2020-11-23 08:20:00|916.3|915.6|917.2|916.4|917.4|916.4|916.3|915.6|2240
1606119610000|2020-11-23 08:20:10|917.3|916.5|918|917.5|918.3|918|917.3|916.5|31957
1606119620000|2020-11-23 08:20:20|917.9|917.4|917.9|917.2|918.2|917.4|917.9|917.2|0
1606119630000|2020-11-23 08:20:30|917.8|917.3|918.1|917.3|918.1|917.3|917.7|917.3|0
1606119640000|2020-11-23 08:20:40|918.2|917.4|918.3|917.9|918.3|917.9|918.2|917.4|0
1606119650000|2020-11-23 08:20:50|918.2|917.7|918.2|917.6|918.3|917.7|918.1|917.6|1559
1606119660000|2020-11-23 08:21:00|918.3|917.7|917.8|917.2|918.3|917.8|917.8|917.2|6563
1606119670000|2020-11-23 08:21:10|917.9|917.3|917.3|916.9|917.9|917.5|917.1|916.8|5746
1606119680000|2020-11-23 08:21:20|917.4|917|917.5|916.9|917.8|917|917.2|916.9|5000
1606119690000|2020-11-23 08:21:30|917|917.1|917.5|916.9|917.6|917.1|917|916.9|505
1606119700000|2020-11-23 08:21:40|917.6|917|917.8|917.2|917.8|917.3|917.3|917|340
1606119710000|2020-11-23 08:21:50|917.9|917.3|917.9|917.3|918.1|917.3|917.4|917.2|6232
1606119720000|2020-11-23 08:22:00|917.8|917.2|917|916.4|917.8|917.3|917|916.4|3312
1606119730000|2020-11-23 08:22:10|916.9|916.3|916.8|916.3|917.1|916.3|916.8|916.3|0
1606119740000|2020-11-23 08:22:20|916.9|916.4|917.7|917|917.7|917|916.9|916.4|900
1606119750000|2020-11-23 08:22:30|917.8|917.1|918.2|917.7|918.3|918|917.8|917.1|58839
1606119760000|2020-11-23 08:22:40|918.1|917.6|918|917.6|918.1|917.6|917.9|917.3|3253
1606119770000|2020-11-23 08:22:50|917.9|917.5|917.6|917.2|918|917.6|917.6|917.2|3208
1606119780000|2020-11-23 08:23:00|917.7|917.3|917.1|916.6|918.1|917.7|917.1|916.6|13832
1606119790000|2020-11-23 08:23:10|917|916.5|916.7|916|917|916.5|916.5|916|750
1606119800000|2020-11-23 08:23:20|916.6|916.1|917.4|916.7|917.4|916.7|916.6|916.1|5107
1606119810000|2020-11-23 08:23:30|917.5|916.8|917.6|917.2|917.6|917.2|917.3|916.8|2758
1606119820000|2020-11-23 08:23:40|917.5|917.3|917.1|916.5|917.5|917.3|917.1|916.4|873
1606119830000|2020-11-23 08:23:50|917|916.4|917.4|917.2|917.6|917.3|916.8|916.2|4665
1606119840000|2020-11-23 08:24:00|917.5|917.1|917.7|917|918|917.4|917.5|916.9|3968
1606119850000|2020-11-23 08:24:10|917.6|916.9|917.7|917.1|917.7|917.1|917.5|916.9|0
1606119860000|2020-11-23 08:24:20|917.6|917|917.3|916.7|917.6|917|917.3|916.7|0
1606119870000|2020-11-23 08:24:30|917.4|916.8|917.2|916.6|917.4|916.9|917.1|916.6|2414
1606119880000|2020-11-23 08:24:40|917.3|916.7|917.7|917.3|917.7|917.3|917.2|916.7|1598
1606119890000|2020-11-23 08:24:50|917.6|917.2|917|916.4|917.6|917.3|916.6|916.3|8069
1606119900000|2020-11-23 08:25:00|917.2|916.5|917.6|917.1|917.6|917.2|917.2|916.5|10483
1606119910000|2020-11-23 08:25:10|917.7|917.2|917.3|916.9|917.7|917.2|917.3|916.9|3174
1606119920000|2020-11-23 08:25:20|917.4|917|918|917.6|918|917.6|917.4|917|4206
1606119930000|2020-11-23 08:25:30|917.9|917.7|917.8|917.2|918|917.7|917.6|917.1|2635
1606119940000|2020-11-23 08:25:40|917.7|917.3|917.8|917.6|917.9|917.6|917.7|917.3|3013
1606119950000|2020-11-23 08:25:50|917.9|917.3|917.4|916.7|917.9|917.3|917.4|916.7|401
1606119960000|2020-11-23 08:26:00|917.5|916.8|918.2|917.8|918.3|918|917.5|916.8|20544
1606119970000|2020-11-23 08:26:10|918.3|917.9|917.9|917.4|918.3|917.9|917.8|917.3|1000
1606119980000|2020-11-23 08:26:20|918.2|917.5|918.2|917.7|918.3|917.7|918.2|917.5|4700
1606119990000|2020-11-23 08:26:30|918.3|917.8|918.2|917.6|918.3|917.9|918.2|917.6|0
1606120000000|2020-11-23 08:26:40|918.1|917.5|917.3|916.8|918.1|917.5|917.3|916.8|2075
1606120010000|2020-11-23 08:26:50|917.2|916.7|917.7|917.2|917.7|917.4|917.2|916.7|24958
1606120020000|2020-11-23 08:27:00|917.8||917.6||917.9||917.6||0
1606120030000|2020-11-23 08:27:10|917.7|917.3|918|917.5|918|917.6|917.7|917.1|1127
1606120040000|2020-11-23 08:27:20|917.9|917.6|917.6|916.8|917.9|917.6|917.4|916.8|2999
1606120060000|2020-11-23 08:27:40|917.7|916.9|917.8|917.4|918|917.4|917.7|916.9|0
1606120070000|2020-11-23 08:27:50|917.9|917.5|917.8|917.2|917.9|917.5|917.8|917.2|0
1606120080000|2020-11-23 08:28:00|917.6|917.3|917.3|916.8|917.6|917.3|917.3|916.8|3229
1606120090000|2020-11-23 08:28:10|917.4|916.6|917.6|917.4|917.6|917.4|917.3|916.6|982
1606120100000|2020-11-23 08:28:20|917.9|917.5|917.8|917.5|917.9|917.8|917.8|917.5|4881
1606120110000|2020-11-23 08:28:30|917.7|917.3|918.6|918.2|918.7|918.5|917.5|917.1|36547
1606120120000|2020-11-23 08:28:40|918.7|918.3|918.6|918|918.7|918.5|918.4|918|2629
1606120130000|2020-11-23 08:28:50|918.4|918.1|918.4|917.9|918.4|918.1|918.3|917.9|1000
1606120140000|2020-11-23 08:29:00|918.5|918|918.5|918.2|918.6|918.3|918.3|917.9|8207
1606120150000|2020-11-23 08:29:10|918.6|918.3|918.6|918.3|918.6|918.4|918.6|918.3|724
1606120160000|2020-11-23 08:29:20|918.5|918.2|918.5|918.2|918.6|918.4|918.3|917.9|3488
1606120170000|2020-11-23 08:29:30|918.2|917.9|918|917.7|918.5|917.9|917.4|917|5456
1606120180000|2020-11-23 08:29:40|918.2|917.6|918.1|917.6|918.7|918.4|918|917.6|31201
1606120190000|2020-11-23 08:29:50|918.2|917.8|917.5|917|918.2|917.8|917.5|917|1863
1606120200000|2020-11-23 08:30:00|917.6|917.5|920.4|920.1|921.4|920.8|917.6|917.2|180628
1606120210000|2020-11-23 08:30:10|920.3|920|921|920.6|921.2|920.8|920.1|919.6|8384
1606120220000|2020-11-23 08:30:20|921.1|920.7|920.8|920.6|921.5|921.1|920.7|920.5|24059
1606120230000|2020-11-23 08:30:30|920.7|920.5|920.4|919.9|920.9|920.5|920.2|919.9|11983
1606120240000|2020-11-23 08:30:40|920.3|919.8|920.2|919.9|920.5|920|919.7|919.4|7634
1606120250000|2020-11-23 08:30:50|920.3|920|920.4|920.2|920.4|920.2|920.3|920|1913
1606120260000|2020-11-23 08:31:00|920.5|920.3|920.4|920|920.5|920.4|920.1|919.7|16859
1606120270000|2020-11-23 08:31:10|920.5|919.8|920|919.5|920.5|919.8|919.6|919.3|7814
1606120280000|2020-11-23 08:31:20|920.2|919.6|920.4|920.1|920.4|920.1|920.2|919.6|2283
1606120290000|2020-11-23 08:31:30|920.3|920.2|920.4|920|920.4|920.2|920.1|920|2826
1606120300000|2020-11-23 08:31:40|920.3|919.9|920|919.7|920.3|919.9|920|919.7|2653
1606120310000|2020-11-23 08:31:50|919.9|919.5|920.4|920.1|920.5|920.1|919.8|919.5|8047
1606120320000|2020-11-23 08:32:00|920.5|920.2|920.5|920.4|920.5|920.4|920.4|920.2|8051
1606120330000|2020-11-23 08:32:10|920.6|920.5|920.7|920.2|920.8|920.5|920.3|920.1|4286
1606120340000|2020-11-23 08:32:20|920.6|920.3|920.8|920.6|921|920.9|920.6|920.3|11073
1606120350000|2020-11-23 08:32:30|920.9|920.7|921|920.6|921|920.7|920.5|920.3|6023
1606120360000|2020-11-23 08:32:40|920.9|920.7|921.6|921|921.9|921.5|920.9|920.7|7903
1606120370000|2020-11-23 08:32:50|921.5|920.9|921.1|920.8|921.5|921|921|920.6|14322
1606120380000|2020-11-23 08:33:00|921.3|920.9|921.4|921|921.8|921.5|921.2|920.9|10887
1606120390000|2020-11-23 08:33:10|921.3|921.1|921.9|921.7|922|921.8|921.3|921|4531
1606120400000|2020-11-23 08:33:20|921.8|921.6|922.4|921.9|922.7|922.4|921.6|921.2|22779
1606120410000|2020-11-23 08:33:30|922|922|922.3|921.9|922.9|922.6|922|921.9|9247
1606120420000|2020-11-23 08:33:40|922.2|921.8|922.9|922.6|923.3|922.9|922|921.7|32112
1606120430000|2020-11-23 08:33:50|922.6|922.7|922.8|922.5|922.9|922.8|922.5|922.1|10990
1606120440000|2020-11-23 08:34:00|922.7|922.4|922.2|921.7|922.7|922.4|922|921.7|5526
1606120450000|2020-11-23 08:34:10|922.3|921.8|922.8|922.3|922.8|922.3|922.2|921.8|1292
1606120460000|2020-11-23 08:34:20|922.9|922.4|923.4|922.9|923.5|922.9|922.7|922.4|16383
1606120470000|2020-11-23 08:34:30|923.5|923.1|923.9|923.5|923.9|923.6|923.3|923.1|6644
1606120480000|2020-11-23 08:34:40|923.8|923.4|923|922.4|923.8|923.4|922.9|922.4|13684
1606120490000|2020-11-23 08:34:50|922.9|922.5|923.2|922.8|923.2|922.9|922.5|922|14975
1606120500000|2020-11-23 08:35:00|923.5|922.9|923.5|922.9|923.5|922.9|923.5|922.9|0
1606120510000|2020-11-23 08:35:10|923.4|922.8|924.2|923.8|924.3|923.8|923|922.7|22449
1606120520000|2020-11-23 08:35:20|924.1|923.7|923.1|922.5|924.1|923.7|923|922.5|1507
1606120530000|2020-11-23 08:35:30|923|922.6|923.2|922.8|923.3|923.2|923|922.6|2158
1606120540000|2020-11-23 08:35:40|923.3|922.7|923.3|922.7|923.3|922.7|923.2|922.6|0
1606120550000|2020-11-23 08:35:50|923.4|922.8|923|922.7|923.6|923.1|923|922.7|10852
1606120560000|2020-11-23 08:36:00|923.1|922.8|922.4|922|923.2|922.9|922|921.5|16576
1606120570000|2020-11-23 08:36:10|922.3|921.9|921.7|921.4|922.4|921.9|921.7|921.3|334
1606120580000|2020-11-23 08:36:20|921.8|921.3|922.1|921.7|922.1|921.7|921.7|921.3|3012
1606120590000|2020-11-23 08:36:30|922|921.5|921.3|920.7|922|921.5|921.3|920.7|1801
1606120600000|2020-11-23 08:36:40|921|920.6|920.9|920.6|921.4|921.3|920.8|920.5|9058
1606120610000|2020-11-23 08:36:50|921|920.7|920.5|920.1|921|920.7|920|919.7|10717
1606120620000|2020-11-23 08:37:00|920.4|920.2|920.3|920.1|920.7|920.4|920.3|920.1|6769
1606120630000|2020-11-23 08:37:10|920.4|920.2|920.4|920|920.5|920.2|920|919.7|15108
1606120640000|2020-11-23 08:37:20|920.3|920.1|920.3|919.8|920.7|920.1|920.3|919.8|4347
1606120650000|2020-11-23 08:37:30|920.4|919.9|919.6|919.3|920.4|919.9|919.4|919.1|7707
1606120660000|2020-11-23 08:37:40|919.7|919.4|919.3|919.1|919.7|919.5|919.2|919.1|2200
1606120670000|2020-11-23 08:37:50|919.2|918.9|919|918.9|919.2|918.9|918.9|918.5|15076
1606120680000|2020-11-23 08:38:00|919.2||919.2||919.2||919.1||6002
1606120690000|2020-11-23 08:38:10|919|918.8|918.5|918.1|919|918.8|918.5|918|9341
1606120700000|2020-11-23 08:38:20|918.4|918|918.5|918.3|918.6|918.3|917.7|917.1|13890
1606120710000|2020-11-23 08:38:30|918.4|918.1|918.2|917.8|918.4|918.1|918|917.6|4875
1606120720000|2020-11-23 08:38:40|918.3|917.9|918.5|918.1|918.6|918.2|918.3|917.8|3047
1606120730000|2020-11-23 08:38:50||918||918||918.1||918|0
1606120740000|2020-11-23 08:39:00|918.6|918.1|918.7|918.5|918.8|918.5|918.6|918.1|700
1606120750000|2020-11-23 08:39:10|918.6|918.3|919|918.6|919.2|918.8|918.4|918.1|2536
1606120760000|2020-11-23 08:39:20|919.1|918.5|919.4|918.8|919.4|918.8|919.1|918.5|1683
1606120770000|2020-11-23 08:39:30|919.3|918.9|919.2|918.8|919.3|919|919.2|918.8|0
1606120780000|2020-11-23 08:39:40|919.3|918.9|919.4|918.9|919.4|919|919.1|918.8|1406
1606120790000|2020-11-23 08:39:50|919.5|919|919.8|919.5|919.9|919.5|919.5|919|7625
1606120800000|2020-11-23 08:40:00|919.7|919.6|919.7|919.4|919.7|919.6|919.6|919.4|2636
1606120810000|2020-11-23 08:40:10|919.9|919.5|919.9|919.5|920.1|919.7|919.9|919.4|2253
1606120820000|2020-11-23 08:40:20|920|919.4|920.1|919.6|920.2|919.8|920|919.4|275
1606120830000|2020-11-23 08:40:30|920|919.7|919.9|919.5|920|919.7|919.9|919.5|0
1606120840000|2020-11-23 08:40:40|919.8|919.4|919.9|919.5|919.9|919.5|919.7|919.4|0
1606120850000|2020-11-23 08:40:50|920|919.6|920.1|919.6|920.1|919.6|920|919.6|0
1606120860000|2020-11-23 08:41:00|920.2|919.7|920.4|920.1|920.6|920.1|920.1|919.7|6286
1606120870000|2020-11-23 08:41:10|920.3||920.3||920.4||920.3||0
1606120880000|2020-11-23 08:41:20|920.2|920.2|920.6|920.3|920.6|920.3|920.2|920.2|2309
1606120890000|2020-11-23 08:41:30|920.5|920.4|920.3|920.2|920.6|920.4|920.3|920.2|1307
1606120900000|2020-11-23 08:41:40|920.2|920.1|920.5|920|920.5|920.1|920.1|919.9|2528
1606120910000|2020-11-23 08:41:50|920.7|920.1|920.9|920.8|921.2|920.9|920.7|920.1|9956
1606120920000|2020-11-23 08:42:00|921||920.9||921||920.9||0
1606120930000|2020-11-23 08:42:10|921|920.9|921.2|921|921.3|921|921|920.9|2642
1606120940000|2020-11-23 08:42:20|921.3|921.1|921.2|920.6|921.7|921.4|921.2|920.6|3497
1606120950000|2020-11-23 08:42:30|921.1|920.7|921|920.7|921.2|920.8|921|920.7|0
1606120960000|2020-11-23 08:42:40|920.9|920.4|920.1|919.7|920.9|920.5|920|919.5|7764
1606120970000|2020-11-23 08:42:50|920.2|919.8|920.6|920.1|920.7|920.2|920.2|919.8|1200
1606120980000|2020-11-23 08:43:00|920.7|920.4|921.2|920.8|921.2|920.8|920.7|920.4|7047
1606120990000|2020-11-23 08:43:10|921.3|920.9|921.4|921.2|921.4|921.2|921.3|920.9|1870
1606121000000|2020-11-23 08:43:20|921.5|921.4|921.2|920.8|921.6|921.4|921.2|920.8|5770
1606121010000|2020-11-23 08:43:30|921.1|920.6|920.8|920.5|921.1|920.6|920.8|920.4|1468
1606121020000|2020-11-23 08:43:40|920.9|920.4|921.2|920.7|921.2|920.9|920.9|920.4|554
1606121030000|2020-11-23 08:43:50|921.3|920.8|921.1|920.8|921.6|921|921.1|920.7|3729
1606121040000|2020-11-23 08:44:00|921.3||921.3||921.3||921.3||396
1606121050000|2020-11-23 08:44:10|921.2|920.7|920.7|920.4|921.2|920.7|920.7|920.4|982
1606121060000|2020-11-23 08:44:20|920.6|920.1|920.1|919.6|920.6|920.1|920.1|919.4|2374
1606121070000|2020-11-23 08:44:30|920|919.4|919.9|919.3|920|919.7|919.9|919.3|0
1606121080000|2020-11-23 08:44:40||919.2||919.5||919.5||919.2|0
1606121090000|2020-11-23 08:44:50|919.8|919.4|919.2|918.8|919.8|919.4|919.1|918.8|5756
1606121100000|2020-11-23 08:45:00|919.3|918.9|919|918.8|919.5|919.3|919|918.8|6943
1606121110000|2020-11-23 08:45:10|918.9|918.7|918.8|918.6|919.1|918.7|918.8|918.6|1034
1606121120000|2020-11-23 08:45:20|918.9|918.7|918.6|918.2|919|918.7|918.6|918.1|5586
1606121130000|2020-11-23 08:45:30|918.7|918.3|918.9|918.4|919|918.4|918.7|918.3|400
1606121140000|2020-11-23 08:45:40|919|918.5|918.8|918.4|919.3|919.1|918.8|918.3|9026
1606121150000|2020-11-23 08:45:50|918.9|918.5|919.2|918.6|919.2|918.8|918.9|918.5|2350
1606121160000|2020-11-23 08:46:00|919.3|918.7|920.6|920.5|920.9|920.6|919.3|918.7|17448
1606121170000|2020-11-23 08:46:10|920.5|920.2|920.1|920|921.2|920.9|920.1|920|36788
1606121180000|2020-11-23 08:46:20|920|919.7|920.3|919.8|920.4|919.9|919.9|919.6|1463
1606121190000|2020-11-23 08:46:30||919.9||919.8||919.9||919.7|0
1606121200000|2020-11-23 08:46:40|920.2|919.9|920.3|919.8|920.3|919.9|920.1|919.7|0
1606121210000|2020-11-23 08:46:50|920.5|919.9|920.8|920.5|920.8|920.5|920.4|919.9|7026
1606121220000|2020-11-23 08:47:00|920.5|920.4|920.6|920.2|920.6|920.4|920.3|920|2316
1606121230000|2020-11-23 08:47:10|920.5|920.3|920.5|920.3|920.5|920.3|920.4|920.2|218
1606121240000|2020-11-23 08:47:20|920.8|920.4|920.8|920.3|920.8|920.5|920.8|920.3|8206
1606121250000|2020-11-23 08:47:30|920.7|920.4|920.5|920.3|920.7|920.4|920.3|920.2|1066
1606121260000|2020-11-23 08:47:40|920.4|920.2|920.8|920.4|920.9|920.5|920.4|920|10112
1606121270000|2020-11-23 08:47:50|920.7|920.5|920.3|920.2|920.7|920.6|920.3|920.2|618
1606121290000|2020-11-23 08:48:10|920.5|920.3|921.2|920.9|921.3|921|920.5|920.3|5756
1606121300000|2020-11-23 08:48:20|921.3|921|921.3|921.2|921.3|921.2|921.2|920.8|1779
1606121310000|2020-11-23 08:48:30|921.4|921.3|921.6|921.5|921.6|921.5|921.3|921.2|2195
1606121320000|2020-11-23 08:48:40|921.5|921.4|921.6|921.4|921.7|921.6|921.4|921.3|2742
1606121330000|2020-11-23 08:48:50|921.7|921.5|921.1|920.8|921.8|921.5|920.9|920.8|1387
1606121340000|2020-11-23 08:49:00|921.3|920.9|921.2|920.8|921.3|921|921|920.8|1231
1606121350000|2020-11-23 08:49:10|921.1|920.9|921.2|920.9|921.3|921|921.1|920.6|0
1606121360000|2020-11-23 08:49:20|921.3|920.7|921.5|921.2|921.6|921.2|921.3|920.7|2401
1606121370000|2020-11-23 08:49:30|921.6|921.3|921.4|921.3|921.9|921.5|921.4|921.3|1478
1606121380000|2020-11-23 08:49:40|921.3|921.1|921.4|920.9|921.6|921.3|921.2|920.8|255
1606121390000|2020-11-23 08:49:50|921.3|920.7|920.8|920.5|921.3|920.7|920.8|920.5|494
1606121400000|2020-11-23 08:50:00|920.7|920.4|921.3|920.9|921.3|921|920.7|920.4|6037
1606121410000|2020-11-23 08:50:10||921||921||921||920.9|0
1606121420000|2020-11-23 08:50:20|921.2|920.9|921.3|920.9|921.3|921|921|920.9|2571
1606121430000|2020-11-23 08:50:30|921.2|920.7|920.7|920.5|921.2|921|920.6|920.4|1361
1606121440000|2020-11-23 08:50:40|920.6|920.2|921|920.4|921|920.4|920.5|920.1|543
1606121450000|2020-11-23 08:50:50|920.9|920.5|920.7|920.4|921.1|920.6|920.6|920.3|517
1606121460000|2020-11-23 08:51:00|920.6|920.5|920.4|920.1|920.7|920.6|920.3|920|9857
1606121470000|2020-11-23 08:51:10|920.5|920|920.6|920.1|920.6|920.2|920.5|920|724
1606121480000|2020-11-23 08:51:20|920.5|920|920|919.6|920.5|920|920|919.6|1050
1606121490000|2020-11-23 08:51:30|919.9|919.4|919.7|919.4|920|919.4|919.7|919.3|0
1606121500000|2020-11-23 08:51:40|919.6|919.3|919.5|919.3|919.6|919.4|919.5|919.3|0
1606121510000|2020-11-23 08:51:50|919.6|919.1|919.4|919|919.7|919.1|919.3|918.9|555
1606121520000|2020-11-23 08:52:00|919.6|919.1|919.5|919.2|919.7|919.2|919.4|919.1|0
1606121530000|2020-11-23 08:52:10|919.7|919.3|919.8|919.4|920|919.7|919.7|919.3|3135
1606121540000|2020-11-23 08:52:20|919.7|919.3|919.8|919.4|919.8|919.4|919.7|919.3|200
1606121550000|2020-11-23 08:52:30|919.7|919.3|919.4|918.9|919.7|919.3|919.4|918.8|8
1606121560000|2020-11-23 08:52:40|919.3|918.8|919.2|918.8|919.3|918.8|919.2|918.7|0
1606121570000|2020-11-23 08:52:50|919.3|918.9|919.6|919.2|919.6|919.3|919.2|918.9|750
1606121580000|2020-11-23 08:53:00|919.7|919.3|920.2|919.9|920.2|919.9|919.7|919.3|1060
1606121590000|2020-11-23 08:53:10|920.3|920|919.6|919.4|920.3|920|919.6|919.4|934
1606121600000|2020-11-23 08:53:20|919.8|919.5|919.8|919.6|919.9|919.6|919.8|919.5|184
1606121610000|2020-11-23 08:53:30|919.9|919.5|919.6|919.4|920|919.5|919.5|919.4|1047
1606121620000|2020-11-23 08:53:40|919.7|919.2|919.4|919|919.8|919.2|919.4|919|0
1606121630000|2020-11-23 08:53:50|919.3|918.8|918.8|918.4|919.3|918.8|918.8|918.3|433
1606121640000|2020-11-23 08:54:00|918.9|918.5|919.2|918.8|919.2|918.8|918.8|918.5|347
1606121650000|2020-11-23 08:54:10|919.3|918.9|919.4|918.9|919.5|918.9|919.3|918.9|0
1606121660000|2020-11-23 08:54:20|919.3|918.6|918.8|918.3|919.3|918.6|918.8|918.2|869
1606121670000|2020-11-23 08:54:30|918.7|918.4|919|918.5|919|918.8|918.6|918.4|1179
1606121680000|2020-11-23 08:54:40|918.9|918.8|918.8|918.3|918.9|918.8|918.8|918.3|200
1606121690000|2020-11-23 08:54:50|918.6|918.4|918.8|918.5|919|918.7|918.6|918.4|2992
1606121700000|2020-11-23 08:55:00|919|918.6|919|918.6|919|918.6|919|918.6|0
1606121710000|2020-11-23 08:55:10|918.9|918.5|918.7|918.2|918.9|918.5|918.4|918.2|4886
1606121720000|2020-11-23 08:55:20|918.6|918.3|918.6|918.3|918.7|918.5|918.6|918.3|0
1606121730000|2020-11-23 08:55:30|918.5|918.2|918.8|918.5|918.9|918.6|918.4|918|211
1606121740000|2020-11-23 08:55:40|918.7|918.6|918.8|918.4|918.9|918.6|918.6|918.3|4594
1606121750000|2020-11-23 08:55:50|918.7|918.2|918.6|918.1|918.7|918.3|918.6|918.1|0
1606121760000|2020-11-23 08:56:00|918.7|918.2|919|918.7|919.9|919.5|918.6|918.2|51843
1606121770000|2020-11-23 08:56:10|919.1|918.8|918.8|918.4|919.4|919.1|918.6|918.4|3110
1606121780000|2020-11-23 08:56:20|918.7|918.5|918.9|918.5|919|918.8|918.7|918.5|1744
1606121790000|2020-11-23 08:56:30|918.8|918.4|918.3|918|918.8|918.5|918.1|917.9|2350
1606121800000|2020-11-23 08:56:40|918.2|917.9|918.1|917.8|918.5|918.2|917.9|917.8|5950
1606121810000|2020-11-23 08:56:50|918|917.7|918.3|918|918.5|918|917.8|917.4|8500
1606121820000|2020-11-23 08:57:00|918.4|918.1|918.7|918.4|918.7|918.4|918.3|918|5435
1606121830000|2020-11-23 08:57:10|918.6|918.2|918.7|918.2|918.7|918.2|918.4|918|940
1606121840000|2020-11-23 08:57:20|918.8|918.3|918.9|918.4|918.9|918.4|918.5|918.3|1250
1606121850000|2020-11-23 08:57:30|919|918.5|919.6|919.2|919.7|919.4|919|918.5|1860
1606121860000|2020-11-23 08:57:40|919.7|919.4|919.6|919.4|919.7|919.4|919.4|919|586
1606121870000|2020-11-23 08:57:50|919.5|919.2|918.9|918.4|919.5|919.3|918.9|918.4|5167
1606121880000|2020-11-23 08:58:00|919|918.5|919.6|919.3|919.6|919.3|918.8|918.5|10198
1606121890000|2020-11-23 08:58:10|919.5|919.4|919.5|919.4|919.6|919.5|919.4|919|7840
1606121900000|2020-11-23 08:58:20|919.6|919.5|919.5|919.4|919.6|919.5|919.5|919.4|7311
1606121910000|2020-11-23 08:58:30|919.4|919.1|919.3|919.1|919.5|919.4|919.2|918.7|2754
1606121920000|2020-11-23 08:58:40|919.2|919|919.6|919.2|919.6|919.3|919.2|919|3552
1606121930000|2020-11-23 08:58:50|919.5|919.1|919.5|919.2|919.5|919.2|919.3|919.1|1100
1606121940000|2020-11-23 08:59:00|919.6|919.3|919.5|919.3|919.6|919.3|919.5|919.3|1912
1606121950000|2020-11-23 08:59:10|919.4|919.2|919.3|918.6|919.5|919.4|919|918.5|2456
1606121960000|2020-11-23 08:59:20|919.2||919.2||919.3||919.1||0
1606121970000|2020-11-23 08:59:30|919.3|918.7|920|919.7|920|919.9|919.3|918.7|11244
1606121980000|2020-11-23 08:59:40|919.9|919.8|920.4|920|920.5|920.3|919.9|919.8|7808
1606121990000|2020-11-23 08:59:50|920.5|920.1|920.5|920.2|920.5|920.3|920.3|920.1|4425
1606122000000|2020-11-23 09:00:00|920.4|920.3|920.4|920.3|920.5|920.4|920.4|920.3|7976
1606122010000|2020-11-23 09:00:10|920.3|920.1|920.3|919.9|920.4|920.1|920.2|919.9|1753
1606122020000|2020-11-23 09:00:20||920||920||920||919.9|0
1606122030000|2020-11-23 09:00:30|920.4||920.3||920.4||920.3||0
1606122040000|2020-11-23 09:00:40|920.2|919.9|920.1|919.8|920.2|919.9|919.9|919.6|760
1606122050000|2020-11-23 09:00:50|920|919.6|919.7|919.2|920|919.6|919.5|919.2|717
1606122060000|2020-11-23 09:01:00|919.6||919.6||919.7||919.6||0
1606122070000|2020-11-23 09:01:10|919.5|919.1|919.3|919.2|919.6|919.3|919.1|918.9|16817
1606122080000|2020-11-23 09:01:20|919.2|919.1|919.4|919.2|919.9|919.6|919.2|919.1|23588
1606122090000|2020-11-23 09:01:30|919.3|919.3|919.4|919.1|919.4|919.3|919.2|919|16865
1606122100000|2020-11-23 09:01:40|919.3|919.2|919.6|919.3|919.6|919.3|919.3|919.1|5968
1606122110000|2020-11-23 09:01:50|919.7|919.4|919.7|919.5|919.8|919.6|919.7|919.4|1039
1606122120000|2020-11-23 09:02:00|919.8|919.4|919.8|919.6|919.8|919.7|919.5|919.4|1806
1606122130000|2020-11-23 09:02:10|919.7|919.7|919.7|919.3|919.8|919.7|919.6|919.3|2125
1606122140000|2020-11-23 09:02:20|919.4|919.4|919.5|919.2|919.5|919.4|919.1|919|5080
1606122150000|2020-11-23 09:02:30|919.6|919.3|919.7|919.4|919.8|919.4|919.5|919.3|917
1606122160000|2020-11-23 09:02:40|919.8||919.7||919.8||919.7||0
1606122170000|2020-11-23 09:02:50|919.8|919.5|919.7|919.5|919.8|919.6|919.7|919.5|1695
1606122180000|2020-11-23 09:03:00|919.8|919.6|919.8|919.7|919.8|919.7|919.6|919.6|766
1606122190000|2020-11-23 09:03:10|919.9|919.8|919.9|919.8|919.9|919.8|919.9|919.8|5685
1606122200000|2020-11-23 09:03:20|920|919.9|919.6|919.4|920|919.9|919.4|919.3|17998
1606122210000|2020-11-23 09:03:30|919.7|919.5|919.9|919.6|919.9|919.6|919.7|919.5|302
1606122220000|2020-11-23 09:03:40|919.8|919.5|920|919.8|920|919.8|919.6|919.5|5706
1606122230000|2020-11-23 09:03:50|919.9|919.6|919.9|919.4|920|919.6|919.9|919.4|4248
1606122240000|2020-11-23 09:04:00||919.5||919.5||919.5||919.5|0
1606122250000|2020-11-23 09:04:10|919.8|919.3|919.5|919.3|919.8|919.3|919.5|919.3|590
1606122260000|2020-11-23 09:04:20|919.6|919.4|919.7|919.4|919.7|919.4|919.5|919.4|0
1606122270000|2020-11-23 09:04:30|919.6|919.3|919.3|919.1|919.6|919.3|919.3|919|688
1606122280000|2020-11-23 09:04:40|919.2|919|918.7|918.4|919.2|919|918.7|918.3|0
1606122290000|2020-11-23 09:04:50|918.8|918.5|919.5|919.2|919.6|919.2|918.8|918.5|2115
1606122300000|2020-11-23 09:05:00|919.6|919.3|920|919.6|920.3|920|919.6|919.3|9164
1606122310000|2020-11-23 09:05:10|919.9|919.5|919.8|919.4|919.9|919.5|919.8|919.4|0
1606122320000|2020-11-23 09:05:20|919.7|919.5|919.8|919.6|919.9|919.6|919.4|919.2|3141
1606122330000|2020-11-23 09:05:30|919.7|919.7|919.8|919.6|919.9|919.7|919.7|919.6|1235
1606122340000|2020-11-23 09:05:40|919.9||919.8||919.9||919.8||0
1606122360000|2020-11-23 09:06:00|919.9|919.7|919.8|919.4|920.1|919.9|919.7|919.4|7693
1606122370000|2020-11-23 09:06:10|919.9|919.5|919.9|919.6|919.9|919.6|919.8|919.5|0
1606122380000|2020-11-23 09:06:20|920|919.5|919.9|919.6|920|919.6|919.8|919.5|1253
1606122390000|2020-11-23 09:06:30|919.8|919.7|919.9|919.7|919.9|919.7|919.8|919.6|1000
1606122400000|2020-11-23 09:06:40|919.8|919.6|919.8|919.6|919.8|919.6|919.7|919.6|572
1606122410000|2020-11-23 09:06:50|919.7|919.7|919.7|919.6|919.7|919.7|919.7|919.6|1057
1606122420000|2020-11-23 09:07:00|919.6|919.5|920.1|919.9|920.1|920|919.6|919.5|5134
1606122430000|2020-11-23 09:07:10|920.2|920|920.1|919.9|920.2|920|919.8|919.6|2725
1606122440000|2020-11-23 09:07:20|920|919.7|919.7|919.4|920|919.7|919.7|919.4|1
1606122450000|2020-11-23 09:07:30|919.8|919.3|919.5|919.2|919.8|919.3|919.1|918.8|3379
1606122460000|2020-11-23 09:07:40|919.6|919.1|919.7|919.4|919.7|919.4|919.6|919.1|750
1606122470000|2020-11-23 09:07:50|919.6|919.3|919.3|918.9|919.6|919.3|919.3|918.8|0
1606122480000|2020-11-23 09:08:00|919.4|919|919.5|919|919.5|919|919.3|919|0
1606122490000|2020-11-23 09:08:10|919.4||919.3||919.4||919.3||0
1606122500000|2020-11-23 09:08:20|919.4|919.1|919.3|919.2|919.4|919.2|919.3|918.9|2620
1606122510000|2020-11-23 09:08:30|919.4|919.3|919.5|919.2|919.5|919.3|919.3|919|884
1606122520000|2020-11-23 09:08:40|919.6|919.3|919.6|919.5|919.6|919.5|919.6|919.2|4176
1606122530000|2020-11-23 09:08:50|919.7|919.6|919.7|919.6|919.9|919.6|919.6|919.5|1920
1606122540000|2020-11-23 09:09:00|919.8|919.7|919.9|919.7|920|919.7|919.7|919.5|2599
1606122550000|2020-11-23 09:09:10|919.8|919.6|919.7|919.6|919.8|919.6|919.6|919.5|1148
1606122560000|2020-11-23 09:09:20|919.6|919.5|919.5|919.1|919.7|919.5|919.4|919.1|1039
1606122570000|2020-11-23 09:09:30|919.6|919.2|919.8|919.5|919.8|919.7|919.4|919.2|18602
1606122580000|2020-11-23 09:09:40|919.9|919.6|920.1|919.9|920.1|920|919.9|919.6|22671
1606122590000|2020-11-23 09:09:50|920.3|920|920.4|920.2|920.5|920.3|920.1|919.9|11595
1606122600000|2020-11-23 09:10:00|920.5|920.3|920.4|920.3|920.5|920.4|920.4|920.3|5520
1606122610000|2020-11-23 09:10:10|920.3|920.2|920.3|920.1|920.3|920.2|920.1|919.7|15529
1606122620000|2020-11-23 09:10:20|920.2|919.9|920.2|919.8|920.2|919.9|920.1|919.8|3925
1606122630000|2020-11-23 09:10:30|920|919.9|920.1|919.9|920.1|919.9|920|919.8|0
1606122640000|2020-11-23 09:10:40|920|919.8|919.9|919.8|920.1|919.9|919.9|919.8|720
1606122650000|2020-11-23 09:10:50|919.8|919.6|919.7|919.5|919.8|919.6|919.6|919.4|30
1606122660000|2020-11-23 09:11:00|919.6|919.4|919.6|919.4|919.6|919.5|919.5|919.4|3152
1606122670000|2020-11-23 09:11:10|919.5|919.2|919.9|919.5|919.9|919.5|919.4|919.1|3153
1606122680000|2020-11-23 09:11:20|920|919.6|920.3|920.1|920.4|920.2|920|919.6|6485
1606122690000|2020-11-23 09:11:30|920.4|920|920.3|919.9|920.4|920|920.3|919.9|0
1606122710000|2020-11-23 09:11:50|920.2|919.8|920.3|919.9|920.3|919.9|920|919.7|1521
1606122720000|2020-11-23 09:12:00|920.4|920|920.9|920.7|921|920.8|920.4|920|29468
1606122730000|2020-11-23 09:12:10||920.8||920.7||920.8||920.7|1000
1606122740000|2020-11-23 09:12:20|920.8|920.6|921.3|921.2|921.5|921.3|920.8|920.5|18454
1606122750000|2020-11-23 09:12:30|921.4|921.3|921.3|921.2|921.5|921.3|921.2|920.8|12545
1606122760000|2020-11-23 09:12:40|921.2|920.9|920.9|920.5|921.2|920.9|920.8|920.5|11791
1606122770000|2020-11-23 09:12:50|921|920.6|920.8|920.3|921|920.7|920.6|920.3|7887
1606122780000|2020-11-23 09:13:00|920.9|920.4|921.2|921.1|921.4|921.1|920.6|920.4|17714
1606122790000|2020-11-23 09:13:10|921.1|921|921.2|920.9|921.3|921.1|921|920.7|3655
1606122800000|2020-11-23 09:13:20|921.3|921|921.5|921.3|921.5|921.3|921.2|921|2744
1606122810000|2020-11-23 09:13:30|921.7|921.4|921.7|921.2|921.8|921.5|921.6|921.2|261
1606122820000|2020-11-23 09:13:40|921.6|921.1|921.5|921.1|921.6|921.1|921.3|921|0
1606122830000|2020-11-23 09:13:50|921.4|921|921.3|920.7|921.4|921.1|921|920.7|0
1606122840000|2020-11-23 09:14:00|921.4|920.8|921.3|921.1|921.5|921.3|921.3|920.8|4761
1606122850000|2020-11-23 09:14:10|921.4|921.2|921.4|921.1|921.4|921.2|921.3|920.9|0
1606122860000|2020-11-23 09:14:20|921.3|921|921.4|921.1|921.4|921.3|921.3|921|1304
1606122870000|2020-11-23 09:14:30|921.5|921.2|921.4|921.2|921.5|921.4|921.2|921|14940
1606122880000|2020-11-23 09:14:40|921.3|921.3|921.4|920.9|921.4|921.3|921.2|920.9|614
1606122890000|2020-11-23 09:14:50|921.3|921|921.2|920.9|921.4|921|921|920.9|4000
1606122900000|2020-11-23 09:15:00|921.3|921|921.4|921.1|921.5|921.3|921.3|921|2906
1606122910000|2020-11-23 09:15:10|921.5|921.2|921.7|921.4|921.8|921.5|921.5|921.2|10651
1606122920000|2020-11-23 09:15:20|921.6|921.3|921.3|921|921.6|921.3|921.3|921|3228
1606122930000|2020-11-23 09:15:30|921.4|921.1|921.5|921.2|921.5|921.2|921.4|921|0
1606122950000|2020-11-23 09:15:50|921.4|921.1|921.1|920.7|921.4|921.1|920.9|920.6|5307
1606122960000|2020-11-23 09:16:00|921|920.8|921.2|920.9|921.2|920.9|921|920.8|0
1606122970000|2020-11-23 09:16:10|921.3|921|921.3|921.1|921.3|921.1|921.3|921|1306
1606122980000|2020-11-23 09:16:20|921.4|921.2|921.5|921.2|921.5|921.2|921.4|921.2|750
1606122990000|2020-11-23 09:16:30|921.4|921.1|921.1|920.7|921.4|921.1|921.1|920.7|1485
1606123000000|2020-11-23 09:16:40|921||921||921||920.9||0
1606123010000|2020-11-23 09:16:50|920.9|920.6|920.7|920.5|920.9|920.6|920.7|920.5|300
1606123020000|2020-11-23 09:17:00|920.8|920.6|920.8|920.7|920.8|920.7|920.7|920.5|2867
1606123030000|2020-11-23 09:17:10|920.9|920.8|920.5|920.1|921|920.8|920.4|920|9483
1606123040000|2020-11-23 09:17:20||920||920||920||919.9|150
1606123050000|2020-11-23 09:17:30|920.6|920.1|921|920.8|921|920.8|920.6|920.1|5046
1606123060000|2020-11-23 09:17:40|921.1|920.9|921.1|920.9|921.3|921|921|920.9|3515
1606123070000|2020-11-23 09:17:50|921|920.8|920.9|920.6|921|920.8|920.9|920.6|838
1606123080000|2020-11-23 09:18:00|921|920.7|920.6|920.3|921.1|920.8|920.6|920.2|982
1606123090000|2020-11-23 09:18:10|920.5|920.2|920.4|920|920.5|920.2|920|919.7|2956
1606123100000|2020-11-23 09:18:20|920.3|919.9|920.2|920|920.3|920|920|919.8|120
1606123110000|2020-11-23 09:18:30|920.3|920.1|920.4|920.2|920.5|920.2|920.2|919.9|3547
1606123120000|2020-11-23 09:18:40|920.5|920.3|920.4|920.1|920.5|920.3|920.2|920|5260
1606123130000|2020-11-23 09:18:50|920.5|920.2|920.5|920.2|920.5|920.2|920.3|920.2|1250
1606123140000|2020-11-23 09:19:00|920.4||920.4||920.4||920.4||0
1606123150000|2020-11-23 09:19:10|920.2|920|920|919.8|920.3|920.1|920|919.8|2330
1606123160000|2020-11-23 09:19:20|920.1|919.9|920.2|919.9|920.2|919.9|920|919.9|0
1606123170000|2020-11-23 09:19:30|920.1|919.8|920.1|919.8|920.1|919.8|920.1|919.8|0
1606123180000|2020-11-23 09:19:40|920|919.7|919.9|919.8|920|919.8|919.8|919.5|4304
1606123190000|2020-11-23 09:19:50|919.8|919.5|919.7|919.5|919.9|919.6|919.3|919|8451
1606123200000|2020-11-23 09:20:00|919.8|919.3|919.6|919.3|919.8|919.6|919.6|919.3|2590
1606123210000|2020-11-23 09:20:10|919.7|919.4|920.7|920.2|920.7|920.3|919.7|919.4|11906
1606123220000|2020-11-23 09:20:20|920.8|920.3|920.8|920.5|920.8|920.6|920.5|920.2|2099
1606123230000|2020-11-23 09:20:30|920.9|920.6|921|920.9|921|920.9|920.9|920.6|1000
1606123240000|2020-11-23 09:20:40|921.1|921|921.3|921|921.3|921.1|921.1|920.9|8869
1606123250000|2020-11-23 09:20:50|921.4|921.1|921.3|921|921.5|921.2|921.2|920.9|0
1606123260000|2020-11-23 09:21:00|921.4|921.1|921.8|921.6|921.9|921.6|921.4|921.1|1457
1606123270000|2020-11-23 09:21:10|921.9|921.7|922|921.7|922|921.9|921.8|921.6|13753
1606123280000|2020-11-23 09:21:20|921.9||922||922||921.9||0
1606123290000|2020-11-23 09:21:30|921.9|921.8|921.9|921.6|922|921.8|921.6|921.4|3325
1606123300000|2020-11-23 09:21:40|922||921.9||922||921.9||0
1606123310000|2020-11-23 09:21:50|921.8|921.4|921.9|921.4|922|921.8|921.6|921.2|1900
1606123320000|2020-11-23 09:22:00|922|921.6|921.7|921.4|922|921.7|921.7|921.4|986
1606123330000|2020-11-23 09:22:10|921.8||921.7||921.8||921.7||0
1606123340000|2020-11-23 09:22:20|921.6|921.3|921.6|921.5|921.7|921.5|921.5|921.3|1740
1606123350000|2020-11-23 09:22:30|921.7|921.4|921.8|921.6|921.9|921.8|921.5|921.2|12207
1606123360000|2020-11-23 09:22:40|921.9|921.7|922|921.9|922|921.9|921.9|921.7|4621
1606123370000|2020-11-23 09:22:50|921.9|921.8|921.9|921.6|922|921.8|921.8|921.5|4338
1606123380000|2020-11-23 09:23:00|921.8|921.5|921.8|921.4|921.9|921.6|921.6|921.3|4411
1606123390000|2020-11-23 09:23:10|921.7||921.6||921.7||921.6||0
1606123400000|2020-11-23 09:23:20|921.5||921.6||921.6||921.5||0
1606123410000|2020-11-23 09:23:30|921.5|921.5|922.3|922.1|922.5|922.1|921.5|921.4|19919
1606123420000|2020-11-23 09:23:40|922.2|922|922.2|922|922.3|922.1|922.1|921.8|3031
1606123430000|2020-11-23 09:23:50|922.3|922.1|922.7|922.5|922.8|922.5|922.3|922.1|3046
1606123440000|2020-11-23 09:24:00|922.6|922.3|923|922.9|923|922.9|922.5|922.2|5541
1606123450000|2020-11-23 09:24:10|922.9|922.8|922.9|922.6|922.9|922.8|922.9|922.6|2691
1606123460000|2020-11-23 09:24:20|923|922.7|923.5|923.2|923.5|923.3|922.9|922.6|5951
1606123470000|2020-11-23 09:24:30|923.4|923.3|924.2|924|924.3|924|923.4|923.3|10130
1606123480000|2020-11-23 09:24:40|924.3|924.1|924.2|924.1|924.5|924.2|924.2|924|359
1606123490000|2020-11-23 09:24:50|924.3|924.2|924.6|924.5|924.6|924.5|924.3|924.1|985
1606123500000|2020-11-23 09:25:00|924.7|924.6|924.8|924.6|924.8|924.7|924.6|924.5|7739
1606123510000|2020-11-23 09:25:10|924.7|924.5|924.9|924.6|924.9|924.7|924.6|924.5|4773
1606123520000|2020-11-23 09:25:20|924.8|924.4|924.7|924.6|924.8|924.6|924.6|924.4|9509
1606123530000|2020-11-23 09:25:30|924.8|924.7|924.7|924.5|924.9|924.8|924.3|924.1|23239
1606123540000|2020-11-23 09:25:40|924.6|924.3|924.7|924.6|924.7|924.6|924.5|924.3|1752
1606123550000|2020-11-23 09:25:50|924.8|924.7|924.8|924.6|924.9|924.7|924.7|924.5|4379
1606123560000|2020-11-23 09:26:00|924.7|924.5|924.7|924.6|924.9|924.7|924.7|924.4|3018
1606123570000|2020-11-23 09:26:10|924.8|924.7|924.8|924.7|924.9|924.7|924.7|924.6|8138
1606123580000|2020-11-23 09:26:20|924.9|924.6|925|924.8|925|924.9|924.8|924.5|8746
1606123590000|2020-11-23 09:26:30|924.9|924.9|925|924.8|925|924.9|924.9|924.7|5108
1606123600000|2020-11-23 09:26:40|924.9|924.7|924.6|924.5|924.9|924.8|924.6|924.3|6504
1606123610000|2020-11-23 09:26:50|924.7|924.6|924.7|924.5|925.2|924.9|924.7|924.4|69505
1606123620000|2020-11-23 09:27:00|924.8|924.4|924.4|924.2|924.9|924.5|924.4|924.2|2208
1606123630000|2020-11-23 09:27:10|924.5|924.1|924.7|924.3|924.7|924.3|924.5|924.1|1500
1606123640000|2020-11-23 09:27:20|924.6|924.4|924.9|924.5|925|924.5|924.6|924.4|1660
1606123650000|2020-11-23 09:27:30|925|924.6|925|924.7|925|924.7|924.9|924.6|0
1606123660000|2020-11-23 09:27:40|924.9|924.8|925.3|925.1|925.3|925.1|924.9|924.7|6008
1606123670000|2020-11-23 09:27:50|925.2|925.2|925.2|925|925.2|925.2|925.1|924.9|1837
1606123680000|2020-11-23 09:28:00|925.1|925.1|925.4|925.1|925.4|925.1|925.1|925.1|1126
1606123690000|2020-11-23 09:28:10|925.3|925.2|925.2|925|925.4|925.3|925.1|925|4109
1606123700000|2020-11-23 09:28:20|925.3|925.1|925.3|925.2|925.4|925.3|925.3|925|750
1606123710000|2020-11-23 09:28:30|||||||||200
1606123720000|2020-11-23 09:28:40|925.2|925|925.2|925.1|925.3|925.1|925.2|925|1592
1606123730000|2020-11-23 09:28:50|925.1|925|925.4|925.1|925.4|925.1|925.1|925|1167
1606123740000|2020-11-23 09:29:00|925.3|925|925.3|925.1|925.3|925.1|925.2|925|3021
1606123760000|2020-11-23 09:29:20|925.4|925.2|925.4|925.2|925.4|925.2|925.3|925|1002
1606123770000|2020-11-23 09:29:30|925.3|925.1|925.2|925.1|925.3|925.1|925.1|925|0
1606123780000|2020-11-23 09:29:40|925.1|925|925.1|925|925.1|925|925.1|925|3773
1606123790000|2020-11-23 09:29:50|925.2|925.1|925.3|925|925.4|925.2|925.2|925|402
1606123800000|2020-11-23 09:30:00|925.2|925.1|925.1|925|925.2|925.1|925.1|925|0
1606123810000|2020-11-23 09:30:10|925.2|925.1|925.1|925|925.2|925.1|925.1|925|866
1606123820000|2020-11-23 09:30:20|925.2|925.1|925.2|925|925.2|925.1|925.2|925|142
1606123830000|2020-11-23 09:30:30|925.3|925.1|925.6|925.4|925.7|925.5|925.3|925|2427
1606123840000|2020-11-23 09:30:40|925.5|925.3|925.4|925.1|925.6|925.3|925.3|925|190
1606123850000|2020-11-23 09:30:50|925.3|925|925.3|925|925.4|925.1|925.2|925|0
1606123860000|2020-11-23 09:31:00|925.4|925.1|925.3|925|925.4|925.1|925.2|925|1743
1606123870000|2020-11-23 09:31:10|925.2|925.1|924.9|924.6|925.2|925.1|924.8|924.6|6273
1606123880000|2020-11-23 09:31:20|924.8|924.5|924.4|924.1|924.8|924.5|924.4|924.1|7556
1606123890000|2020-11-23 09:31:30|924.5|924.3|924.7|924.5|924.9|924.6|924.5|924.1|4554
1606123900000|2020-11-23 09:31:40|924.6|924.3|924.5|924.3|924.6|924.3|924.4|924.1|990
1606123910000|2020-11-23 09:31:50|924.6|924.2|924.5|924.1|924.6|924.2|924.5|924.1|0
1606123920000|2020-11-23 09:32:00|924.6|924.2|924.3|923.9|924.6|924.3|924.2|923.8|974
1606123930000|2020-11-23 09:32:10|924.2|923.7|924.2|924|924.2|924|923.9|923.7|2185
1606123940000|2020-11-23 09:32:20|924.1|923.9|923.6|923.4|924.2|923.9|923|922.9|44505
1606123950000|2020-11-23 09:32:30|923.7|923.5|923.9|923.6|924|923.8|923.6|923.5|5792
1606123960000|2020-11-23 09:32:40|923.8|923.5|923.8|923.6|923.9|923.7|923.7|923.5|675
1606123970000|2020-11-23 09:32:50|923.9|923.7|923.8|923.6|924|923.8|923.8|923.6|1055
1606123980000|2020-11-23 09:33:00|923.9|923.5|924|923.8|924|923.8|923.6|923.5|7584
1606123990000|2020-11-23 09:33:10|923.9|923.7|923.5|923.2|923.9|923.7|923.4|923.2|789
1606124000000|2020-11-23 09:33:20|923.6|923.3|923.6|923.4|923.7|923.4|923.6|923.3|0
1606124010000|2020-11-23 09:33:30|923.7|923.6|923.6|923.5|923.9|923.8|923.6|923.5|5752
1606124020000|2020-11-23 09:33:40|923.5|923.4|923.5|923.3|923.8|923.6|923.5|923.3|20714
1606124030000|2020-11-23 09:33:50|923.4|923.2|923.3|923|923.4|923.2|923.3|923|714
1606124040000|2020-11-23 09:34:00|923.4|923.1|923.5|923.2|923.5|923.4|923.4|923.1|1036
1606124050000|2020-11-23 09:34:10|923.3|923.3|923.5|923.3|923.6|923.5|923.3|923.3|16560
1606124060000|2020-11-23 09:34:20|923.6|923.4|923.5|923.3|923.6|923.4|923.5|923.3|0
1606124070000|2020-11-23 09:34:30|923.4|923.2|923.1|922.8|923.4|923.2|923|922.7|1175
1606124080000|2020-11-23 09:34:40|923|922.9|923.1|922.8|923.2|923|923|922.8|150
1606124090000|2020-11-23 09:34:50||922.9||922.7||922.9||922.7|0
1606124100000|2020-11-23 09:35:00|922.9|922.8|923.1|922.9|923.2|922.9|922.9|922.8|4065
1606124110000|2020-11-23 09:35:10|923||923||923.1||923||0
1606124120000|2020-11-23 09:35:20|923.1|923|923.1|923|923.1|923|923.1|922.9|0
1606124130000|2020-11-23 09:35:30|923|922.9|923.1|922.9|923.2|922.9|922.7|922.4|4233
1606124140000|2020-11-23 09:35:40|923.2|923|923.4|923.3|923.4|923.3|923.1|922.9|1753
1606124150000|2020-11-23 09:35:50|923.3|923.2|923.3|923.1|923.3|923.2|923.3|923.1|779
1606124160000|2020-11-23 09:36:00|923.4|923.2|923.4|923.3|923.4|923.3|923.4|923.2|0
1606124170000|2020-11-23 09:36:10|923.5|923.4|923.4|923.2|923.5|923.4|923.2|923|4081
1606124180000|2020-11-23 09:36:20|923.3|923.1|922.9|922.8|923.3|923.2|922.9|922.8|4587
1606124190000|2020-11-23 09:36:30|923|922.9|923|922.8|923.1|922.9|922.9|922.8|0
1606124200000|2020-11-23 09:36:40|922.9|922.7|922.6|922.3|922.9|922.7|922.5|922.2|1726
1606124210000|2020-11-23 09:36:50|922.5|922.4|922.6|922.4|922.6|922.5|922.5|922.4|0
1606124220000|2020-11-23 09:37:00|922.5|922.5|922.3|922|922.5|922.5|922.1|921.9|4049
1606124230000|2020-11-23 09:37:10|922.2|921.9|922.1|921.9|922.4|921.9|922.1|921.8|320
1606124240000|2020-11-23 09:37:20|922.2|922|922.4|922.2|922.4|922.3|922.1|922|5408
1606124250000|2020-11-23 09:37:30|922.3|922.1|922.3|922.1|922.4|922.1|922.3|922|454
1606124260000|2020-11-23 09:37:40|922.2|922|921.9|921.7|922.3|922.1|921.9|921.7|0
1606124270000|2020-11-23 09:37:50|922|921.8|922.1|921.8|922.2|922|921.9|921.7|60
1606124280000|2020-11-23 09:38:00|922.2|921.7|922.5|922.2|922.5|922.2|922.1|921.7|0
1606124290000|2020-11-23 09:38:10|922.6|922.1|922.1|921.8|922.6|922.1|922|921.8|3738
1606124300000|2020-11-23 09:38:20|922|921.7|921.9|921.7|922.1|921.8|921.9|921.7|1
1606124310000|2020-11-23 09:38:30|921.8|921.5|921.7|921.2|921.8|921.5|921.1|920.8|16058
1606124320000|2020-11-23 09:38:40|921.6|921.3|921.5|921.3|921.6|921.3|921.1|920.9|220
1606124330000|2020-11-23 09:38:50|921.4|921.4|921.4|921.3|921.5|921.4|921.4|921.3|0
1606124340000|2020-11-23 09:39:00|921.5|921.4|921.2|921|921.5|921.4|921.1|921|3377
1606124350000|2020-11-23 09:39:10|921.1|920.8|921.2|920.8|921.2|920.9|920.9|920.6|1970
1606124360000|2020-11-23 09:39:20|921.3|920.9|921|920.7|921.3|921.1|921|920.7|950
1606124370000|2020-11-23 09:39:30|920.9|920.6|921.2|921|921.2|921|920.8|920.6|10583
1606124380000|2020-11-23 09:39:40|921.3|920.8|921.1|920.8|921.3|920.8|921|920.8|1124
1606124390000|2020-11-23 09:39:50|921.2|920.9|921.5|921.4|921.6|921.5|921.2|920.9|1300
1606124400000|2020-11-23 09:40:00|921.4|921.3|921.3|921|921.4|921.3|921.2|921|3222
1606124410000|2020-11-23 09:40:10|921.4|921.1|921.5|921.2|921.7|921.6|921.4|921.1|3651
1606124420000|2020-11-23 09:40:20|921.4|921.1|921.4|921.2|921.5|921.2|921.2|920.8|3050
1606124430000|2020-11-23 09:40:30|921.3|921.3|921.3|921|921.3|921.3|921.3|921|1950
1606124440000|2020-11-23 09:40:40|921.2||921.2||921.2||921.2||0
1606124450000|2020-11-23 09:40:50|921.3|921.1|921.4|921.2|921.6|921.5|921.3|921.1|4291
1606124460000|2020-11-23 09:41:00|921.5|921.1|921.3|921.2|921.5|921.2|921.2|921.1|2115
1606124470000|2020-11-23 09:41:10|921.4|921.1|921.2|921.1|921.4|921.1|921.2|921.1|250
1606124480000|2020-11-23 09:41:20|921.3|921.2|921.3|921.2|921.4|921.2|921.2|921.1|3052
1606124490000|2020-11-23 09:41:30|921.4|921.3|921.6|921.4|921.6|921.4|921.4|921.2|2068
1606124500000|2020-11-23 09:41:40|921.7|921.5|921.3|921.2|921.7|921.6|921.3|921.1|5752
1606124510000|2020-11-23 09:41:50|921.4|921.3|921.4|921.2|921.6|921.5|921.4|921.2|5000
1606124520000|2020-11-23 09:42:00|921.5|921.1|921.2|921.1|921.5|921.1|921.2|921.1|2029
1606124530000|2020-11-23 09:42:10|921.3|921.2|921.3|921.2|921.4|921.2|921.3|921.1|0
1606124540000|2020-11-23 09:42:20|921.2|920.9|920.5|920.2|921.2|921|920.5|920.1|5078
1606124550000|2020-11-23 09:42:30|920.6||920.6||920.7||920.6||0
1606124560000|2020-11-23 09:42:40|920.5|920.1|920.4|920|920.5|920.3|920|919.9|7936
1606124570000|2020-11-23 09:42:50|920.2|920.1|920.3|920.2|920.4|920.3|920.2|920|3525
1606124580000|2020-11-23 09:43:00|920.2|920|920.3|919.9|920.4|920.1|920|919.6|13598
1606124590000|2020-11-23 09:43:10|920.4|920.1|920.7|920.5|920.7|920.5|920.3|920.1|750
1606124600000|2020-11-23 09:43:20|920.6|920.2|920.4|920.2|920.7|920.3|920.3|920.1|2204
1606124610000|2020-11-23 09:43:30|920.5|920.1|920.5|920.3|920.5|920.3|920.2|920.1|15365
1606124620000|2020-11-23 09:43:40|920.6|920.2|920.6|920.5|920.8|920.7|920.4|920.1|3662
1606124630000|2020-11-23 09:43:50|920.7|920.4|920.8|920.5|920.8|920.5|920.5|920.3|2226
1606124640000|2020-11-23 09:44:00|920.7|920.6|921|920.8|921.1|920.8|920.6|920.2|11932
1606124650000|2020-11-23 09:44:10|921.1|920.7|920.8|920.6|921.1|920.7|920.7|920.3|989
1606124660000|2020-11-23 09:44:20|920.9|920.7|920.9|920.7|921.2|921|920.8|920.7|3821
1606124670000|2020-11-23 09:44:30|921|920.8|921.2|920.8|921.2|921|921|920.7|1804
1606124680000|2020-11-23 09:44:40|921.3||921.1||921.3||921||0
1606124690000|2020-11-23 09:44:50|921|920.7|921.2|921|921.2|921|920.9|920.7|554
1606124700000|2020-11-23 09:45:00|921.1|920.9|921.2|921|921.2|921|921|920.8|1007
1606124710000|2020-11-23 09:45:10|921.1|920.9|920.9|920.8|921.1|920.9|920.9|920.7|3179
1606124720000|2020-11-23 09:45:20|921|920.9|921|920.9|921.1|920.9|921|920.8|466
1606124730000|2020-11-23 09:45:30|920.9|920.7|921|920.7|921|920.7|920.8|920.7|355
1606124740000|2020-11-23 09:45:40|921.1|920.8|921.5|921.3|921.6|921.3|921.1|920.8|1548
1606124750000|2020-11-23 09:45:50|921.6|921.2|922.2|921.9|922.3|922.1|921.5|921|28009
1606124760000|2020-11-23 09:46:00|922.1|922|922.4|922.2|922.7|922.4|922|921.7|8098
1606124770000|2020-11-23 09:46:10|922.5|922.3|922.6|922.3|922.6|922.3|922.4|922.2|2346
1606124780000|2020-11-23 09:46:20|922.5|922.4|922.4|922|922.5|922.4|922.2|921.8|4680
1606124790000|2020-11-23 09:46:30|922.3|922.1|922.2|921.9|922.3|922.1|922.2|921.9|0
1606124800000|2020-11-23 09:46:40|922.4|922|922.4|922.1|922.6|922.4|922.4|922|1858
1606124810000|2020-11-23 09:46:50|922.5||922.4||922.5||922.4||0
1606124820000|2020-11-23 09:47:00|922.3|922|922.2|922|922.3|922|922.1|922|1473
1606124830000|2020-11-23 09:47:10|922.3|922.1|922.2|922|922.4|922.1|922.2|922|166
1606124840000|2020-11-23 09:47:20|922.1|921.8|922.2|921.9|922.2|921.9|922|921.8|1324
1606124850000|2020-11-23 09:47:30|922||922||922||922||0
1606124870000|2020-11-23 09:47:50|922.2|922|922|921.8|922.2|922|921.9|921.7|4415
1606124880000|2020-11-23 09:48:00|922.1|921.9|922|921.7|922.2|922|921.9|921.6|1413
1606124890000|2020-11-23 09:48:10|922.1|921.8|922.2|921.9|922.2|921.9|922.1|921.8|1045
1606124910000|2020-11-23 09:48:30||922||922||922||922|0
1606124920000|2020-11-23 09:48:40|922.1|921.9|921.9|921.6|922.1|921.9|921.8|921.6|5688
1606124930000|2020-11-23 09:48:50||921.5||921.6||921.6||921.4|0
1606124940000|2020-11-23 09:49:00|922.1|921.7|922|921.9|922.4|922.1|922|921.7|6187
1606124950000|2020-11-23 09:49:10|||||||||6064
1606124960000|2020-11-23 09:49:20|921.9|921.8|921.9|921.7|922|921.8|921.9|921.6|1063
1606124970000|2020-11-23 09:49:30|922||921.9||922||921.9||0
1606124980000|2020-11-23 09:49:40||921.6||921.7||921.7||921.6|0
1606124990000|2020-11-23 09:49:50|922|921.8|922.2|922|922.2|922|922|921.8|5250
1606125000000|2020-11-23 09:50:00|922.1|921.9|922.1|921.9|922.1|921.9|922|921.7|954
1606125010000|2020-11-23 09:50:10|922.2|921.8|922.2|921.9|922.2|922.1|922|921.8|6477
1606125020000|2020-11-23 09:50:20|922.1|922|921.9|921.6|922.2|922|921.9|921.5|605
1606125030000|2020-11-23 09:50:30||921.5||921.5||921.6||921.5|0
1606125040000|2020-11-23 09:50:40||921.6||921.7||921.7||921.6|0
1606125050000|2020-11-23 09:50:50|922|921.6|922.4|922.1|922.4|922.1|921.9|921.6|483
1606125060000|2020-11-23 09:51:00|922.3||922.2||922.3||922.2||1000
1606125070000|2020-11-23 09:51:10|922.3|922.2|921.8|921.5|922.3|922.2|921.8|921.5|11232
1606125080000|2020-11-23 09:51:20||921.4||921.5||921.5||921.4|0
1606125090000|2020-11-23 09:51:30|921.9|921.6|921.9|921.5|922.2|921.9|921.7|921.5|3054
1606125110000|2020-11-23 09:51:50|922|921.6|922.3|922.1|922.3|922.1|921.9|921.6|2482
1606125120000|2020-11-23 09:52:00|922.2|921.9|922.2|922|922.3|922.1|922.1|921.9|2854
1606125130000|2020-11-23 09:52:10|922.1|921.8|922.1|921.7|922.1|921.8|922|921.7|279
1606125140000|2020-11-23 09:52:20|922|921.8|922.2|921.9|922.2|921.9|922|921.8|0
1606125150000|2020-11-23 09:52:30||922||922||922||922|0
1606125160000|2020-11-23 09:52:40|922.1|922.1|922.2|922|922.3|922.1|922.1|922|614
1606125180000|2020-11-23 09:53:00|922.3|922.1|922.3|922.2|922.3|922.2|922.2|922|1887
1606125190000|2020-11-23 09:53:10|922.5||922.3||922.6||922.3||3407
1606125200000|2020-11-23 09:53:20|922.2|922.1|921.8|921.7|922.2|922.1|921.6|921.5|4566
1606125210000|2020-11-23 09:53:30|921.9|921.8|922.2|922.1|922.2|922.1|921.8|921.7|1723
1606125220000|2020-11-23 09:53:40|922.3|922.2|922.6|922.3|922.6|922.3|922.3|922.2|220
1606125250000|2020-11-23 09:54:10|922.5|922.2|922.4|922|922.5|922.2|922.2|922|999
1606125260000|2020-11-23 09:54:20|922.3|921.9|922.2|921.9|922.3|921.9|922.1|921.9|0
1606125270000|2020-11-23 09:54:30||922||921.8||922||921.8|0
1606125280000|2020-11-23 09:54:40|922.1|921.9|921.6|921.4|922.1|921.9|921.6|921.4|1168
1606125290000|2020-11-23 09:54:50|921.7|921.5|922|921.7|922|921.8|921.6|921.4|1566
1606125300000|2020-11-23 09:55:00|922.1|921.8|922|921.9|922.1|921.9|922|921.8|250
1606125310000|2020-11-23 09:55:10|922.1|922|922|921.7|922.1|922|922|921.7|953
1606125320000|2020-11-23 09:55:20|921.9|921.6|921.7|921.5|921.9|921.6|921.7|921.4|452
1606125330000|2020-11-23 09:55:30|921.8||921.7||921.8||921.7||367
1606125340000|2020-11-23 09:55:40|921.8|921.6|922|921.8|922.1|921.8|921.8|921.6|1635
1606125350000|2020-11-23 09:55:50||921.9||921.9||921.9||921.8|0
1606125360000|2020-11-23 09:56:00|922.2|922|922.2|922|922.2|922.1|922.1|922|2882
1606125370000|2020-11-23 09:56:10|922.5|922.1|922.4|922|922.5|922.2|922.4|922|5000
1606125380000|2020-11-23 09:56:20|922.3|921.9|921.9|921.7|922.3|921.9|921.9|921.7|1900
1606125390000|2020-11-23 09:56:30|922|921.8|922|921.8|922.1|921.8|922|921.7|11
1606125400000|2020-11-23 09:56:40|921.9|921.7|921.8|921.5|921.9|921.8|921.8|921.5|2476
1606125420000|2020-11-23 09:57:00||921.6||921.6||921.6||921.6|0
1606125430000|2020-11-23 09:57:10|921.7|921.5|921.6|921.4|921.7|921.5|921.4|921.2|1473
1606125440000|2020-11-23 09:57:20|921.5|921.3|921.5|921.3|921.6|921.4|921.5|921.3|0
1606125450000|2020-11-23 09:57:30|921.6|921.4|921.8|921.6|922|921.6|921.5|921.3|1467
1606125460000|2020-11-23 09:57:40|921.7|921.5|921.6|921.3|921.7|921.5|921.6|921.3|461
1606125470000|2020-11-23 09:57:50|921.5|921.4|921.4|921.2|921.5|921.4|921.3|921.2|1806
1606125480000|2020-11-23 09:58:00|921.5|921.3|921.4|921.2|921.6|921.4|921.3|921.2|3219
1606125490000|2020-11-23 09:58:10|921.3|921.1|921.3|921.1|921.4|921.2|921.2|921|4328
1606125500000|2020-11-23 09:58:20||921||921||921||921|0
1606125510000|2020-11-23 09:58:30|921.2|920.9|920.8|920.7|921.2|921|920.8|920.7|4064
1606125520000|2020-11-23 09:58:40|920.9|920.6|921|920.8|921|920.9|920.9|920.5|2389
1606125530000|2020-11-23 09:58:50|921.1|920.9|921.3|921|921.4|921.1|921.1|920.9|6422
1606125540000|2020-11-23 09:59:00||921.1||921.1||921.1||921|0
1606125550000|2020-11-23 09:59:10|921.2|921|921.2|921|921.3|921|921.1|921|588
1606125560000|2020-11-23 09:59:20|921.3|921.1|921.4|921.3|921.5|921.3|921.3|921.1|0
1606125570000|2020-11-23 09:59:30|921.5|921.4|921.4|921.3|921.5|921.4|921.4|921.3|217
1606125580000|2020-11-23 09:59:40|921.5||921.4||921.5||921.4||0
1606125590000|2020-11-23 09:59:50|921.5||921.4||921.5||921.4||0
1606125600000|2020-11-23 10:00:00|921.5|921.4|921.7|921.5|921.8|921.7|921.5|921.3|3623
1606125610000|2020-11-23 10:00:10|921.8|921.6|921.6|921.4|921.8|921.6|921.5|921.3|2197
1606125620000|2020-11-23 10:00:20||921.5||921.4||921.5||921.4|0
1606125630000|2020-11-23 10:00:30|921.7|921.5|921.6|921.5|921.7|921.6|921.6|921.5|383
1606125640000|2020-11-23 10:00:40|921.5|921.4|921.5|921.2|921.6|921.4|921.3|921.1|1486
1606125650000|2020-11-23 10:00:50|921.6|921.3|921.6|921.5|921.6|921.5|921.5|921.3|0
1606125660000|2020-11-23 10:01:00|921.5|921.4|921.5|921.2|921.5|921.4|921.5|921.2|1597
1606125670000|2020-11-23 10:01:10|921.6|921.3|921.6|921.4|921.6|921.4|921.6|921.2|0
1606125680000|2020-11-23 10:01:20|921.5|921.5|921.5|921.4|921.5|921.5|921.5|921.4|0
1606125690000|2020-11-23 10:01:30|921.6|921.5|921.6|921.5|921.6|921.5|921.6|921.5|1050
1606125700000|2020-11-23 10:01:40|921.5|921.4|921.3|921|921.5|921.4|921.1|921|15695
1606125710000|2020-11-23 10:01:50|921.2|920.9|921.1|921|921.2|921|921.1|920.7|2378
1606125720000|2020-11-23 10:02:00|921|920.7|921.3|921|921.4|921.2|920.9|920.7|2856
1606125730000|2020-11-23 10:02:10||921.1||921.1||921.1||921.1|0
1606125740000|2020-11-23 10:02:20|921.2|921.2|921.3|921|921.3|921.2|921.1|920.8|1052
1606125750000|2020-11-23 10:02:30|921.2|921.1|921.3|921.1|921.3|921.1|921.2|920.9|329
1606125760000|2020-11-23 10:02:40|921.2|920.9|921.1|920.8|921.2|920.9|921|920.8|611
1606125770000|2020-11-23 10:02:50|921|920.7|921|920.9|921.1|920.9|920.7|920.6|5288
1606125780000|2020-11-23 10:03:00|921.1|921|921|920.8|921.4|921.3|921|920.7|5425
1606125790000|2020-11-23 10:03:10|921.1|920.9|921.2|920.9|921.2|920.9|921.1|920.9|0
1606125800000|2020-11-23 10:03:20|921.1|920.7|921|920.7|921.1|920.8|920.9|920.7|1784
1606125810000|2020-11-23 10:03:30|920.9||921||921||920.9||0
1606125830000|2020-11-23 10:03:50|920.9|920.8|921.6|921.4|921.7|921.6|920.9|920.8|8415
1606125840000|2020-11-23 10:04:00|921.5|921.2|921.4|921|921.6|921.3|921.2|920.9|7841
1606125850000|2020-11-23 10:04:10|921.3|920.9|921.2|920.9|921.4|921.2|921|920.8|1887
1606125860000|2020-11-23 10:04:20|921.3|921|921.4|921.1|921.4|921.2|921.3|921|1400
1606125870000|2020-11-23 10:04:30|921.5|921.2|921.4|921.1|921.5|921.3|921.4|921.1|184
1606125880000|2020-11-23 10:04:40|921.5|921.2|921.6|921.3|921.6|921.3|921.5|921.2|30
1606125890000|2020-11-23 10:04:50|921.5|921.2|921.2|920.9|921.5|921.2|921|920.7|2018
1606125910000|2020-11-23 10:05:10|921.3|921|921.2|921|921.3|921.1|921.2|921|0
1606125920000|2020-11-23 10:05:20|921.3|921.1|921.3|921.1|921.3|921.1|921.3|921.1|0
1606125930000|2020-11-23 10:05:30|921.2|921|921|920.8|921.2|921|920.9|920.8|1325
1606125940000|2020-11-23 10:05:40|920.9|920.7|920.9|920.7|921|920.7|920.8|920.7|1062
1606125950000|2020-11-23 10:05:50|920.8|920.8|921.4|921.2|921.4|921.2|920.8|920.7|2508
1606125960000|2020-11-23 10:06:00|921.3|921.1|921.2|920.9|921.4|921.1|921|920.9|1918
1606125970000|2020-11-23 10:06:10|921.1|920.8|920.9|920.7|921.1|920.8|920.9|920.7|4295
1606125980000|2020-11-23 10:06:20|921|920.8|921.2|921|921.2|921|921|920.8|967
1606126000000|2020-11-23 10:06:40|921.1|920.9|921|920.7|921.1|920.9|920.9|920.7|1306
1606126010000|2020-11-23 10:06:50|920.9||921||921||920.8||250
1606126020000|2020-11-23 10:07:00|921.1|920.8|921.4|921.1|921.4|921.1|921.1|920.8|1648
1606126030000|2020-11-23 10:07:10|921.3||921.2||921.3||921.2||0
1606126040000|2020-11-23 10:07:20|921.3|921.2|921.4|921.2|921.4|921.3|921.3|921.2|371
1606126050000|2020-11-23 10:07:30|921.3|921.1|921.4|921.3|921.4|921.3|921.2|921.1|951
1606126060000|2020-11-23 10:07:40|921.3|921.2|921.3|921.1|921.3|921.2|921.2|920.9|4137
1606126070000|2020-11-23 10:07:50|921.2||921.2||921.2||921.2||660
1606126080000|2020-11-23 10:08:00|921.3|921.2|921.8|921.6|921.9|921.6|921.2|921.2|5174
1606126100000|2020-11-23 10:08:20|921.9|921.7|921.8|921.6|922|921.8|921.8|921.6|4514
1606126110000|2020-11-23 10:08:30|921.9|921.7|921.7|921.5|921.9|921.7|921.7|921.5|0
1606126120000|2020-11-23 10:08:40|921.8|921.4|921.6|921.4|921.8|921.5|921.6|921.4|750
1606126140000|2020-11-23 10:09:00|921.5|921.2|921.6|921.4|921.6|921.4|921.5|921.2|2495
1606126160000|2020-11-23 10:09:20|921.5|921.2|921.4|921.2|921.5|921.2|921.4|921.2|607
1606126170000|2020-11-23 10:09:30|921.5||921.6||921.6||921.5||0
1606126180000|2020-11-23 10:09:40|921.5|921.1|921.2|921|921.5|921.1|921.2|920.9|0
1606126190000|2020-11-23 10:09:50|921.3|920.9|922|921.8|922|921.8|921.3|920.9|6044
1606126200000|2020-11-23 10:10:00|921.9||921.9||921.9||921.9||0
1606126210000|2020-11-23 10:10:10|922|921.9|922.2|922|922.2|922|922|921.8|2241
1606126220000|2020-11-23 10:10:20|922.1|922.1|922.2|922|922.2|922.1|922.1|921.9|2648
1606126230000|2020-11-23 10:10:30|922.1|921.9|922.1|921.9|922.2|922|922.1|921.9|0
1606126240000|2020-11-23 10:10:40|922|921.8|922.2|921.9|922.3|922|921.9|921.7|4531
1606126250000|2020-11-23 10:10:50|921.8|921.7|922.5|922.3|922.6|922.3|921.8|921.7|17370
1606126260000|2020-11-23 10:11:00|922.4|922.2|922.5|922|922.5|922.2|922.3|922|100
1606126270000|2020-11-23 10:11:10|922.6|922.1|922.5|922.2|922.6|922.2|922.5|922.1|0
1606126280000|2020-11-23 10:11:20|922.4|922.1|922.2|922|922.4|922.1|922.1|922|750
1606126290000|2020-11-23 10:11:30|922.3|922.1|922.3|922|922.3|922.1|922.3|922|0
1606126310000|2020-11-23 10:11:50|922.4|922.1|922.6|922.5|922.6|922.5|922.3|922|5890
1606126320000|2020-11-23 10:12:00||922.4||922.4||922.5||922.4|66
1606126330000|2020-11-23 10:12:10|922.5|922.3|922.6|922.5|922.6|922.5|922.5|922.3|7400
1606126340000|2020-11-23 10:12:20|922.7|922.6|922.6|922.3|922.9|922.6|922.5|922.3|374
1606126350000|2020-11-23 10:12:30|922.7|922.4|922.8|922.5|922.8|922.6|922.7|922.4|202
1606126360000|2020-11-23 10:12:40|922.7|922.4|922.8|922.3|922.8|922.5|922.6|922.3|1504
1606126370000|2020-11-23 10:12:50|922.9|922.4|922.9|922.5|922.9|922.5|922.8|922.4|0
1606126380000|2020-11-23 10:13:00|922.8|922.6|923.2|922.9|923.3|923|922.8|922.6|2214
1606126390000|2020-11-23 10:13:10|923.3|923|923.5|923.3|923.6|923.3|923.1|922.9|10786
1606126400000|2020-11-23 10:13:20|923.4|923.4|923.5|923.3|923.5|923.4|923.3|923.1|7176
1606126410000|2020-11-23 10:13:30|923.4|923.2|923.8|923.5|923.9|923.6|923.3|923.1|3617
1606126420000|2020-11-23 10:13:40|923.7||923.7||923.7||923.7||0
1606126430000|2020-11-23 10:13:50|923.6|923.4|923.8|923.5|923.8|923.5|923.6|923.4|1303
1606126440000|2020-11-23 10:14:00|923.7||923.7||923.7||923.7||0
1606126450000|2020-11-23 10:14:10|923.8|923.6|923.9|923.7|923.9|923.7|923.8|923.6|1000
1606126460000|2020-11-23 10:14:20|923.8|923.6|923.8|923.5|923.8|923.6|923.6|923.3|7574
1606126470000|2020-11-23 10:14:30|923.7|923.4|923.4|923.2|923.7|923.4|923.4|923.1|0
1606126490000|2020-11-23 10:14:50|923.3|923.1|923.4|923.1|923.5|923.1|923.2|923|409
1606126500000|2020-11-23 10:15:00|923.5|923.3|923.5|923.4|923.6|923.4|923.4|923.3|0
1606126510000|2020-11-23 10:15:10||923.3||923.4||923.4||923.3|919
1606126520000|2020-11-23 10:15:20|923.4|923.3|923.3|923.1|923.4|923.3|923.3|923.1|600
1606126530000|2020-11-23 10:15:30|923.4||923.3||923.4||923.3||31
1606126540000|2020-11-23 10:15:40|923.2|923|923.3|922.9|923.3|923|923.2|922.9|0
1606126550000|2020-11-23 10:15:50|923.4|923|923.4|923.2|923.4|923.2|923.4|923|0
1606126560000|2020-11-23 10:16:00|923.5||923.4||923.5||923.4||0
1606126570000|2020-11-23 10:16:10|923.5|923.3|923.6|923.4|923.6|923.4|923.5|923.3|300
1606126580000|2020-11-23 10:16:20|923.7|923.5|923.8|923.5|923.8|923.5|923.7|923.5|300
1606126590000|2020-11-23 10:16:30|923.7|923.6|923.9|923.7|924|923.7|923.7|923.6|1120
1606126600000|2020-11-23 10:16:40|924|923.6|923.7|923.5|924|923.7|923.7|923.5|2141
1606126610000|2020-11-23 10:16:50|923.8|923.6|923.8|923.6|923.8|923.6|923.7|923.5|0
1606126620000|2020-11-23 10:17:00|923.9|923.7|923.9|923.6|924|923.8|923.8|923.6|5828
1606126630000|2020-11-23 10:17:10|924|923.7|924|923.8|924|923.9|923.9|923.7|1164
1606126640000|2020-11-23 10:17:20|923.9|923.7|923.9|923.8|924|923.9|923.9|923.6|13163
1606126650000|2020-11-23 10:17:30|924|923.9|923.5|923.3|924.2|924|923.5|923.3|15319
1606126660000|2020-11-23 10:17:40||923.2||923.2||923.3||923.2|0
1606126680000|2020-11-23 10:18:00|923.4|923.1|923.3|923|923.4|923.1|923.1|922.9|2521
1606126690000|2020-11-23 10:18:10|923.2|923.1|923.1|923|923.2|923.1|923.1|923|0
1606126700000|2020-11-23 10:18:20|923|922.9|923.1|923|923.2|923|923|922.8|2369
1606126710000|2020-11-23 10:18:30|923.2|923.1|923.1|922.9|923.4|923.2|923.1|922.9|2193
1606126720000|2020-11-23 10:18:40|923.2|922.8|923.1|922.9|923.2|922.9|923.1|922.8|0
1606126730000|2020-11-23 10:18:50|923.2|923|923|922.8|923.4|923.1|922.8|922.7|8327
1606126740000|2020-11-23 10:19:00|922.9|922.7|923.1|922.8|923.1|922.8|922.9|922.7|0
1606126750000|2020-11-23 10:19:10|923.2|922.9|923.4|923.2|923.4|923.2|923.2|922.9|1546
1606126760000|2020-11-23 10:19:20|923.3|923.1|923.5|923.2|923.5|923.2|923.3|923.1|0
1606126770000|2020-11-23 10:19:30|923.6|923.3|923.7|923.5|923.7|923.5|923.6|923.3|100
1606126780000|2020-11-23 10:19:40|923.8|923.6|923.9|923.5|923.9|923.6|923.6|923.3|2680
1606126790000|2020-11-23 10:19:50|924|923.6|924.5|924.1|924.6|924.1|924|923.6|9968
1606126800000|2020-11-23 10:20:00|924.4|924.3|924.4|924.1|924.4|924.3|924.3|924|2339
1606126810000|2020-11-23 10:20:10|924.3|924|924.3|924.1|924.4|924.2|924.2|924|3122
1606126820000|2020-11-23 10:20:20|924.4|924.2|924.3|924.1|924.4|924.3|924.3|924.1|5940
1606126830000|2020-11-23 10:20:30|924.4|924.2|923.8|923.7|924.4|924.2|923.8|923.5|5305
1606126840000|2020-11-23 10:20:40|923.9|923.6|923.7|923.5|923.9|923.7|923.7|923.5|1613
1606126850000|2020-11-23 10:20:50|923.6|923.4|923.7|923.3|923.8|923.6|923.5|923.3|3712
1606126860000|2020-11-23 10:21:00|923.6||923.6||923.6||923.6||0
1606126870000|2020-11-23 10:21:10|923.7|923.4|923.4|923.3|923.8|923.6|923.4|923.1|3800
1606126880000|2020-11-23 10:21:20|923.5|923.4|922.9|922.6|923.5|923.4|922.9|922.6|10706
1606126890000|2020-11-23 10:21:30|923|922.7|922.9|922.6|923|922.8|922.8|922.6|750
1606126900000|2020-11-23 10:21:40|923|922.7|922.9|922.6|923|922.7|922.9|922.6|0
1606126910000|2020-11-23 10:21:50|923|922.7|923|922.9|923|922.9|923|922.6|1194
1606126920000|2020-11-23 10:22:00|923.1|923|923.2|923|923.3|923|923.1|922.9|365
1606126930000|2020-11-23 10:22:10|923.1|922.9|923.1|922.9|923.1|922.9|922.9|922.7|988
1606126940000|2020-11-23 10:22:20|923.2|922.8|922.9|922.7|923.2|922.8|922.9|922.6|0
1606126950000|2020-11-23 10:22:30|923|922.8|923|922.8|923|922.9|922.9|922.7|449
1606126960000|2020-11-23 10:22:40||922.9||922.9||922.9||922.9|0
1606126980000|2020-11-23 10:23:00|923.2|923|923|922.6|923.2|923|923|922.6|2242
1606126990000|2020-11-23 10:23:10|922.9|922.7|923.1|922.9|923.1|922.9|922.8|922.7|1303
1606127000000|2020-11-23 10:23:20|923.2|922.8|923.1|922.9|923.2|922.9|923|922.8|0
1606127010000|2020-11-23 10:23:30|923|922.8|923|922.7|923.1|923|923|922.7|0
1606127020000|2020-11-23 10:23:40|922.9|922.6|922.8|922.7|922.9|922.7|922.8|922.6|2472
1606127030000|2020-11-23 10:23:50|922.9||922.9||922.9||922.8||0
1606127040000|2020-11-23 10:24:00|923|922.8|923.1|923|923.1|923|923|922.8|2379
1606127050000|2020-11-23 10:24:10|923.2|923.1|923.2|923.1|923.3|923.1|923.1|923|1020
1606127060000|2020-11-23 10:24:20|923.1|922.9|923.2|923|923.3|923.1|923.1|922.8|1852
1606127070000|2020-11-23 10:24:30|923.3|922.9|923.2|923|923.3|923|923.2|922.9|200
1606127080000|2020-11-23 10:24:40|923.1|922.9|923.1|922.9|923.1|923|923|922.8|3973
1606127090000|2020-11-23 10:24:50|923|922.8|923|922.9|923.1|922.9|922.9|922.8|0
1606127100000|2020-11-23 10:25:00|923.1|923|923.1|923|923.1|923|923.1|923|3093
1606127110000|2020-11-23 10:25:10|923.2|923.1|923.2|923.1|923.3|923.2|923.2|923|6852
1606127120000|2020-11-23 10:25:20|923.3||923.3||923.3||923.3||0
1606127130000|2020-11-23 10:25:30||923.2||923.2||923.2||923.2|0
1606127140000|2020-11-23 10:25:40|923.2|923.1|923.2|923|923.3|923.1|923.1|923|2748
1606127150000|2020-11-23 10:25:50|923.3|923.1|923.4|923.2|923.5|923.3|923.3|923.1|1129
1606127160000|2020-11-23 10:26:00|923.3|923.3|923.4|923.2|923.4|923.3|923.3|923.2|280
1606127180000|2020-11-23 10:26:20|923.5|923.3|923.5|923.4|923.5|923.4|923.5|923.3|463
1606127190000|2020-11-23 10:26:30|923.6|923.5|923.6|923.3|923.7|923.6|923.6|923.3|3237
1606127200000|2020-11-23 10:26:40|923.5|923.4|923.5|923.3|923.6|923.4|923.4|923.2|522
1606127210000|2020-11-23 10:26:50|923.6|923.4|923.6|923.5|923.6|923.5|923.6|923.3|0
1606127230000|2020-11-23 10:27:10|923.7|923.4|923.7|923.4|923.8|923.6|923.7|923.4|1952
1606127240000|2020-11-23 10:27:20|923.6|923.3|923.5|923.3|923.6|923.4|923.4|923.2|2520
1606127250000|2020-11-23 10:27:30|923.4|923.2|923.5|923.2|923.5|923.3|923.4|923.2|0
1606127260000|2020-11-23 10:27:40||923.3||923.3||923.3||923.3|0
1606127270000|2020-11-23 10:27:50|923.6|923.4|923.7|923.5|923.8|923.5|923.6|923.4|510
1606127280000|2020-11-23 10:28:00|923.8|923.6|923.9|923.6|923.9|923.6|923.8|923.4|648
1606127290000|2020-11-23 10:28:10||923.7||923.7||923.7||923.7|1231
1606127300000|2020-11-23 10:28:20|923.8|923.6|923.6|923.5|923.8|923.6|923.6|923.4|941
1606127310000|2020-11-23 10:28:30|923.5|923.4|923.5|923.2|923.6|923.4|923.3|923.2|1050
1606127330000|2020-11-23 10:28:50|923.4|923.1|923.1|922.9|923.4|923.1|923.1|922.9|443
1606127350000|2020-11-23 10:29:10|923|923|923.1|922.9|923.1|923|923|922.9|983
1606127360000|2020-11-23 10:29:20|923|922.8|923|922.7|923|922.8|923|922.6|1737
1606127370000|2020-11-23 10:29:30||922.8||922.8||922.8||922.8|0
1606127380000|2020-11-23 10:29:40|922.9|922.6|922|921.8|922.9|922.6|922|921.7|43250
1606127390000|2020-11-23 10:29:50|921.9|921.7|921.3|921.1|921.9|921.7|921.2|921.1|2026
1606127400000|2020-11-23 10:30:00|921.2|921|921|920.8|921.2|921|921|920.7|3208
1606127410000|2020-11-23 10:30:10|921.1|920.9|921|920.7|921.2|921|920.9|920.5|3198
1606127420000|2020-11-23 10:30:20|920.9|920.5|920.7|920.5|921|920.6|920.5|920.4|1539
1606127430000|2020-11-23 10:30:30|920.6|920.4|920.7|920.5|920.7|920.5|920.5|920.4|0
1606127440000|2020-11-23 10:30:40|920.8|920.6|920.7|920.5|920.8|920.6|920.5|920.3|2778
1606127450000|2020-11-23 10:30:50|920.6|920.4|920.7|920.4|920.7|920.4|920.2|920|2906
1606127460000|2020-11-23 10:31:00|920.6|920.5|920.7|920.5|920.7|920.5|920.5|920.4|1358
1606127470000|2020-11-23 10:31:10|920.6|920.4|920.3|920|920.6|920.4|920.2|919.9|1002
1606127480000|2020-11-23 10:31:20|920.4||920.3||920.4||920.3||0
1606127490000|2020-11-23 10:31:30|920.4|920.1|920.6|920.5|920.6|920.5|920.3|920.1|4726
1606127500000|2020-11-23 10:31:40|920.5|920.4|920.5|920.2|920.9|920.8|920.4|920.2|7173
1606127510000|2020-11-23 10:31:50|920.4|920.1|920.3|920|920.4|920.1|920.2|920|0
1606127520000|2020-11-23 10:32:00|920.4||920.3||920.4||920.3||0
1606127540000|2020-11-23 10:32:20|920.4|920.1|920.5|920.3|920.5|920.4|920.3|920.1|1555
1606127550000|2020-11-23 10:32:30|920.4|920.2|919.8|919.6|920.4|920.2|919.7|919.5|8247
1606127560000|2020-11-23 10:32:40|919.9||919.9||919.9||919.8||0
1606127570000|2020-11-23 10:32:50|919.8||919.9||919.9||919.8||0
1606127580000|2020-11-23 10:33:00|919.8||919.8||919.8||919.8||0
1606127590000|2020-11-23 10:33:10|919.9|919.7|919.7|919.5|920|919.8|919.6|919.5|1871
1606127600000|2020-11-23 10:33:20|919.6|919.4|919.5|919.3|919.6|919.4|919.5|919.2|1000
1606127610000|2020-11-23 10:33:30|919.4|919.4|919.6|919.4|919.6|919.5|919.4|919.4|49
1606127620000|2020-11-23 10:33:40|919.7|919.5|919.8|919.6|919.8|919.6|919.7|919.4|1165
1606127630000|2020-11-23 10:33:50|919.9|919.7|920|919.9|920|919.9|919.9|919.6|0
1606127640000|2020-11-23 10:34:00|919.9|919.8|920|919.8|920|919.8|919.9|919.7|1523
1606127650000|2020-11-23 10:34:10|919.9|919.7|919.9|919.7|920|919.8|919.9|919.7|0
1606127660000|2020-11-23 10:34:20|920|919.8|919.5|919.3|920|919.8|919.5|919.3|6509
1606127670000|2020-11-23 10:34:30|919.6|919.2|920.3|919.9|920.3|920.1|919.5|919.2|13396
1606127690000|2020-11-23 10:34:50|920.2|919.8|919.9|919.6|920.2|919.8|919.9|919.5|0
1606127700000|2020-11-23 10:35:00|920||920.1||920.1||919.9||0
1606127710000|2020-11-23 10:35:10|920.2|919.7|919.9|919.6|920.2|920.1|919.9|919.6|3924
1606127720000|2020-11-23 10:35:20|920||920||920||920||0
1606127730000|2020-11-23 10:35:30|919.9|919.7|920|919.8|920|919.8|919.9|919.7|0
1606127750000|2020-11-23 10:35:50|920.2|919.9|920.6|920.4|920.6|920.4|920.2|919.9|411
1606127760000|2020-11-23 10:36:00|920.7|920.5|920.8|920.6|920.8|920.6|920.7|920.5|0
1606127770000|2020-11-23 10:36:10|920.9|920.7|921.4|921.2|921.5|921.2|920.8|920.6|1268
1606127780000|2020-11-23 10:36:20|921.3|921.1|921.3|921|921.3|921.1|921.1|920.9|3315
1606127790000|2020-11-23 10:36:30|921.2|921.1|921.3|921.1|921.3|921.1|921.2|921.1|276
1606127800000|2020-11-23 10:36:40|921.2||921.3||921.3||921.2||0
1606127810000|2020-11-23 10:36:50|921.4|921.2|921.6|921.4|921.7|921.6|921.4|921.2|998
1606127820000|2020-11-23 10:37:00|921.5|921.3|921.6|921.3|921.6|921.3|921.3|921|1824
1606127830000|2020-11-23 10:37:10||921.4||921.5||921.5||921.4|0
1606127840000|2020-11-23 10:37:20|921.7|921.4|921.6|921.5|921.7|921.6|921.6|921.4|508
1606127850000|2020-11-23 10:37:30|||||||||902
1606127860000|2020-11-23 10:37:40|921.7|921.6|922|921.8|922|921.8|921.7|921.6|11
1606127880000|2020-11-23 10:38:00||921.9||921.9||921.9||921.9|0
1606127890000|2020-11-23 10:38:10|||||||||6300
1606127900000|2020-11-23 10:38:20|922.1|922|922.1|922|922.1|922|922.1|921.9|1950
1606127930000|2020-11-23 10:38:50|922|921.9|922.1|922|922.1|922|922|921.8|3346
1606127940000|2020-11-23 10:39:00|922.3|922.1|922.5|922.3|922.5|922.3|922.3|922.1|365
1606127950000|2020-11-23 10:39:10||922.4||922.3||922.4||922.2|4716
1606127960000|2020-11-23 10:39:20|922.4|922.4|922.5|922.4|922.5|922.4|922.3|922.2|1250
1606127970000|2020-11-23 10:39:30|922.4|922.3|922.5|922.4|922.5|922.4|922.4|922.3|0
1606127980000|2020-11-23 10:39:40|922.4|922.3|922.4|922.3|922.5|922.4|922.3|922.2|1283
1606128000000|2020-11-23 10:40:00|922.5|922.4|922.5|922.4|922.5|922.4|922.5|922.3|11
1606128010000|2020-11-23 10:40:10|||||||||1938
1606128030000|2020-11-23 10:40:30|922.7|922.5|922.8|922.7|922.9|922.8|922.7|922.5|14976
1606128040000|2020-11-23 10:40:40|922.9|922.8|922.9|922.8|922.9|922.8|922.9|922.8|1787
1606128060000|2020-11-23 10:41:00|922.8|922.7|922.9|922.8|922.9|922.8|922.8|922.6|6853
1606128080000|2020-11-23 10:41:20|923|922.9|923.6|923.4|923.6|923.4|923|922.9|6915
1606128090000|2020-11-23 10:41:30|923.7|923.5|923.6|923.4|923.7|923.5|923.4|923.2|2098
1606128100000|2020-11-23 10:41:40|923.7|923.5|923.5|923.2|923.8|923.5|923.3|923|8000
1606128110000|2020-11-23 10:41:50|923.4|923.3|923.5|923.4|923.5|923.4|923.4|923.3|2662
1606128120000|2020-11-23 10:42:00|923.4|923.3|923.5|923.2|923.5|923.4|923.4|923.2|3614
1606128130000|2020-11-23 10:42:10|923.4||923.4||923.5||923.3||3242
1606128140000|2020-11-23 10:42:20|923.5|923.3|923.8|923.5|923.8|923.5|923.4|923.2|2795
1606128150000|2020-11-23 10:42:30|923.9|923.6|923.8|923.5|923.9|923.7|923.6|923.5|3498
1606128160000|2020-11-23 10:42:40|923.7|923.6|923.8|923.5|923.8|923.6|923.6|923.5|0
1606128170000|2020-11-23 10:42:50|923.7||923.6||923.7||923.6||0
1606128180000|2020-11-23 10:43:00|923.7|923.4|923.4|923.2|923.7|923.4|923.3|923|5257
1606128190000|2020-11-23 10:43:10||923.3||923.3||923.3||923.3|0
1606128200000|2020-11-23 10:43:20|923.5|923.4|923.6|923.4|923.8|923.5|923.5|923.4|36
1606128210000|2020-11-23 10:43:30|923.7|923.5|923.6|923.4|923.7|923.5|923.6|923.4|706
1606128220000|2020-11-23 10:43:40|923.5|923.5|923.5|923.2|923.6|923.5|923.3|923.2|2306
1606128230000|2020-11-23 10:43:50|923.6|923.3|923.6|923.3|923.7|923.3|923.6|923.3|0
1606128250000|2020-11-23 10:44:10|923.7|923.4|923.7|923.5|923.7|923.5|923.7|923.4|0
1606128260000|2020-11-23 10:44:20|923.6|923.6|923.6|923.3|923.6|923.6|923.6|923.3|958
1606128270000|2020-11-23 10:44:30|923.5|923.2|922.8|922.7|923.5|923.2|922.8|922.7|6100
1606128280000|2020-11-23 10:44:40|922.9|922.8|922.8|922.7|922.9|922.8|922.8|922.7|1368
1606128290000|2020-11-23 10:44:50|922.7|922.6|922.8|922.7|922.8|922.7|922.7|922.6|1745
1606128300000|2020-11-23 10:45:00|922.7|922.6|922.5|922.3|922.7|922.6|922.3|922.1|5860
1606128310000|2020-11-23 10:45:10|922.6|922.4|922.5|922.3|922.6|922.5|922.4|922.2|2488
1606128320000|2020-11-23 10:45:20|922.4|922.2|922.5|922.3|922.5|922.3|922.4|922.2|0
1606128330000|2020-11-23 10:45:30|922.4|922.2|922.4|922.3|922.4|922.3|922.4|922.2|2000
1606128340000|2020-11-23 10:45:40|922.5|922.4|923|922.9|923|922.9|922.5|922.3|4013
1606128350000|2020-11-23 10:45:50|923.1|923|923.6|923.3|923.6|923.3|923.1|923|7088
1606128360000|2020-11-23 10:46:00|923.5|923.2|923.2|922.8|923.5|923.3|922.9|922.8|8548
1606128370000|2020-11-23 10:46:10|923.1|922.9|923.2|922.9|923.2|922.9|923|922.8|25
1606128380000|2020-11-23 10:46:20|923.1||923.2||923.2||923||0
1606128390000|2020-11-23 10:46:30|923.1|922.8|923.1|922.9|923.1|922.9|923|922.8|238
1606128400000|2020-11-23 10:46:40|923|922.8|923|922.9|923.1|922.9|923|922.8|172
1606128410000|2020-11-23 10:46:50|922.9|922.8|923|922.9|923|922.9|922.9|922.8|2
1606128420000|2020-11-23 10:47:00|923.1|923|923.1|923|923.1|923|923.1|922.9|365
1606128430000|2020-11-23 10:47:10|923.2|923.1|922.9|922.8|923.2|923.1|922.9|922.8|4455
1606128440000|2020-11-23 10:47:20|923|922.9|923.1|922.8|923.1|922.9|923|922.8|0
1606128450000|2020-11-23 10:47:30|923|922.9|923|922.9|923|922.9|923|922.8|170
1606128460000|2020-11-23 10:47:40|923.1|922.8|923.2|922.9|923.2|923.1|923.1|922.8|1316
1606128470000|2020-11-23 10:47:50|923.3|923|923.6|923.1|923.6|923.1|923.3|923|936
1606128480000|2020-11-23 10:48:00|923.5|923.2|923.6|923.3|923.6|923.3|923.5|923.2|700
1606128490000|2020-11-23 10:48:10|923.5||923.5||923.6||923.5||0
1606128500000|2020-11-23 10:48:20|923.6|923.2|923.5|923.2|923.6|923.2|923.1|922.9|8559
1606128510000|2020-11-23 10:48:30||923.1||923.1||923.2||923.1|0
1606128520000|2020-11-23 10:48:40||923.2||923.2||923.2||923.2|0
1606128530000|2020-11-23 10:48:50|923.4|923.1|923.3|923.1|923.4|923.2|923.3|923.1|0
1606128540000|2020-11-23 10:49:00|923.2|923.2|923.1|922.9|923.3|923.2|922.9|922.7|5749
1606128550000|2020-11-23 10:49:10|923.2|923|923.2|923.1|923.2|923.1|923.1|922.9|1103
1606128560000|2020-11-23 10:49:20|923.3|923.2|923.7|923.6|923.7|923.6|923.3|923.2|990
1606128570000|2020-11-23 10:49:30|923.8|923.7|923.8|923.7|923.9|923.7|923.8|923.7|2500
1606128580000|2020-11-23 10:49:40|923.7|923.6|923.9|923.7|923.9|923.7|923.7|923.5|899
1606128590000|2020-11-23 10:49:50|923.8||923.8||923.9||923.8||100
1606128600000|2020-11-23 10:50:00|923.9|924|924.3|924.2|924.5|924.2|923.9|924|20768
1606128610000|2020-11-23 10:50:10|924.2|924.1|924.5|924.2|924.5|924.2|924.2|924.1|1805
1606128620000|2020-11-23 10:50:20|924.6|924.5|924.7|924.5|924.8|924.6|924.6|924.5|3628
1606128630000|2020-11-23 10:50:30|924.8|924.6|924.7|924.5|924.9|924.6|924.6|924.5|17556
1606128640000|2020-11-23 10:50:40|924.8|924.6|924.7|924.6|924.8|924.6|924.7|924.5|0
1606128650000|2020-11-23 10:50:50|924.8||924.7||924.8||924.7||0
1606128660000|2020-11-23 10:51:00|924.8||924.8||924.8||924.8||0
1606128670000|2020-11-23 10:51:10|924.7|924.5|924.7|924.6|924.8|924.6|924.7|924.5|4628
1606128680000|2020-11-23 10:51:20|924.8|924.5|924.5|924.4|924.8|924.5|924.5|924.4|24582
1606128690000|2020-11-23 10:51:30|924.6|924.5|924.5|924.4|924.7|924.5|924.5|924.4|331
1606128700000|2020-11-23 10:51:40|924.6||924.5||924.6||924.5||0
1606128710000|2020-11-23 10:51:50|924.6|924.5|924.6|924.5|924.7|924.5|924.5|924.4|750
1606128720000|2020-11-23 10:52:00|||||||||1098
1606128730000|2020-11-23 10:52:10|924.5|924.4|924.6|924.4|924.6|924.4|924.5|924.4|1846
1606128740000|2020-11-23 10:52:20|924.7|924.5|925.4|925.2|925.5|925.3|924.7|924.5|30277
1606128750000|2020-11-23 10:52:30|925.5|925.1|925.2|925|925.5|925.1|925.1|925|1903
1606128760000|2020-11-23 10:52:40|925.1|925.1|925.2|925.1|925.2|925.1|925.1|925.1|1861
1606128770000|2020-11-23 10:52:50|||||||||1500
1606128780000|2020-11-23 10:53:00|925.1|925|925.2|925|925.2|925|925.1|925|5885
1606128790000|2020-11-23 10:53:10|925.1|925.1|925.2|925.1|925.2|925.1|925.1|925|815
1606128800000|2020-11-23 10:53:20|925.1|925|925.1|925|925.1|925|925.1|925|804
1606128810000|2020-11-23 10:53:30|925.2|925.1|925.4|925.3|925.4|925.3|925.2|925.1|7125
1606128820000|2020-11-23 10:53:40|925.5|925.4|925.5|925.4|925.5|925.4|925.5|925.4|123
1606128830000|2020-11-23 10:53:50|925.4|925.3|925.7|925.5|925.7|925.5|925.3|925.2|29590
1606128840000|2020-11-23 10:54:00|925.8|925.6|925.7|925.6|925.9|925.7|925.6|925.5|8357
1606128850000|2020-11-23 10:54:10|925.6|925.5|925.8|925.6|925.8|925.6|925.6|925.5|541
1606128860000|2020-11-23 10:54:20|925.7|925.5|925.8|925.6|925.8|925.6|925.7|925.5|0
1606128870000|2020-11-23 10:54:30|925.7|925.5|925.9|925.7|925.9|925.8|925.7|925.5|1135
1606128880000|2020-11-23 10:54:40|925.8|925.6|925.6|925.4|925.8|925.6|925.5|925.4|3239
1606128890000|2020-11-23 10:54:50|925.7|925.5|925.8|925.6|925.8|925.6|925.6|925.4|0
1606128900000|2020-11-23 10:55:00|925.7|925.5|925.4|925.2|925.8|925.6|925.2|925.1|6583
1606128910000|2020-11-23 10:55:10|925.5|925.1|925.6|925.4|925.6|925.4|925.5|925.1|1504
1606128920000|2020-11-23 10:55:20|925.5|925.3|925.5|925.3|925.5|925.3|925.5|925.2|0
1606128930000|2020-11-23 10:55:30|925.4|925.2|925.4|925.2|925.5|925.2|925.4|925.1|167
1606128940000|2020-11-23 10:55:40|925.3|925.1|925.4|925.1|925.4|925.1|925.1|925|1708
1606128950000|2020-11-23 10:55:50|925.3|925|925|924.8|925.3|925|925|924.8|5306
1606128960000|2020-11-23 10:56:00|924.9|924.7|925.1|924.9|925.1|924.9|924.7|924.5|5566
1606128970000|2020-11-23 10:56:10|925|925|925|924.7|925.2|925|924.9|924.7|1016
1606128980000|2020-11-23 10:56:20|925.1|924.8|925|924.7|925.1|924.9|924.8|924.6|5269
1606128990000|2020-11-23 10:56:30|924.9|924.6|924.8|924.6|924.9|924.6|924.8|924.5|65
1606129000000|2020-11-23 10:56:40|924.7|924.5|925|924.7|925|924.7|924.6|924.5|1279
1606129010000|2020-11-23 10:56:50|925.1|924.8|925.8|925.5|925.8|925.5|925.1|924.8|13600
1606129040000|2020-11-23 10:57:20|925.9|925.6|925.9|925.7|926|925.9|925.9|925.6|1976
1606129050000|2020-11-23 10:57:30|926|925.6|926|925.7|926|925.8|925.8|925.6|5514
1606129060000|2020-11-23 10:57:40|925.9||925.9||926||925.9||0
1606129070000|2020-11-23 10:57:50|926|925.8|926|925.8|926|925.8|925.8|925.8|443
1606129080000|2020-11-23 10:58:00|925.9|925.9|925.9|925.7|926|925.9|925.8|925.6|5369
1606129090000|2020-11-23 10:58:10|926|925.6|925.7|925.5|926|925.7|925.6|925.5|1419
1606129100000|2020-11-23 10:58:20|925.8|925.6|925.9|925.7|925.9|925.7|925.8|925.6|0
1606129110000|2020-11-23 10:58:30|925.7|925.6|925.8|925.5|925.9|925.7|925.7|925.5|5000
1606129120000|2020-11-23 10:58:40|925.7|925.6|925.8|925.5|925.9|925.7|925.7|925.5|610
1606129130000|2020-11-23 10:58:50|925.7||925.8||925.8||925.7||0
1606129140000|2020-11-23 10:59:00|925.9|925.6|925.9|925.5|925.9|925.7|925.8|925.5|3162
1606129150000|2020-11-23 10:59:10|925.8|925.6|926|925.7|926|925.9|925.8|925.6|393
1606129160000|2020-11-23 10:59:20|925.9|925.6|925.9|925.6|926|925.6|925.9|925.6|0
1606129170000|2020-11-23 10:59:30|925.8|925.5|925.4|925.3|925.8|925.5|925.3|925.2|2803
1606129180000|2020-11-23 10:59:40|925.5|925.4|925.5|925.3|925.7|925.4|925.5|925.2|155
1606129190000|2020-11-23 10:59:50|925.6|925.4|925.7|925.4|925.7|925.4|925.4|925.4|833
1606129200000|2020-11-23 11:00:00|925.5|925.2|925.7|925.5|925.7|925.5|925.4|925.2|1221
1606129230000|2020-11-23 11:00:30|925.6|925.3|925.5|925.2|925.6|925.3|925.5|925.2|63
1606129250000|2020-11-23 11:00:50|925.4|925.1|924.9|924.6|925.4|925.1|924.9|924.6|8553
1606129260000|2020-11-23 11:01:00|924.8|924.5|924.9|924.6|924.9|924.6|924.7|924.5|687
1606129270000|2020-11-23 11:01:10|924.8|924.5|924.7|924.5|924.8|924.6|924.7|924.5|4906
1606129280000|2020-11-23 11:01:20|924.8|924.6|925|924.7|925|924.7|924.7|924.5|1946
1606129290000|2020-11-23 11:01:30|925.1|924.8|925.1|924.9|925.1|924.9|925.1|924.8|0
1606129300000|2020-11-23 11:01:40|925.2|925|925.3|925.2|925.4|925.2|925.2|925|616
1606129310000|2020-11-23 11:01:50|925.4|925.3|926.7|926.6|926.7|926.6|925.4|925.3|26163
1606129320000|2020-11-23 11:02:00|926.6|926.5|926.5|926.4|926.9|926.6|926.5|926.4|9607
1606129330000|2020-11-23 11:02:10|926.6|926.3|926.5|926.3|926.6|926.4|926.4|926.3|3128
1606129340000|2020-11-23 11:02:20|926.6|926.4|926.5|926.4|926.7|926.4|926.5|926.3|1000
1606129350000|2020-11-23 11:02:30|926.6|926.5|926.7|926.6|926.7|926.6|926.6|926.4|7000
1606129360000|2020-11-23 11:02:40|926.6|926.5|926.5|926.4|926.6|926.5|926.4|926.3|3728
1606129370000|2020-11-23 11:02:50|926.4|926.3|926.4|926.2|926.5|926.4|926.4|926.2|3743
1606129380000|2020-11-23 11:03:00|926.3|926.1|926.2|925.9|926.4|926.2|926|925.8|6722
1606129390000|2020-11-23 11:03:10|926.1|925.8|926|925.8|926.1|925.9|925.9|925.8|1197
1606129400000|2020-11-23 11:03:20|925.9|925.7|925.8|925.5|925.9|925.7|925.8|925.5|771
1606129410000|2020-11-23 11:03:30||925.6||925.6||925.6||925.6|0
1606129420000|2020-11-23 11:03:40|925.7|925.5|925.7|925.5|925.7|925.5|925.5|925.3|3060
1606129430000|2020-11-23 11:03:50|925.6|925.4|925.6|925.5|925.6|925.5|925.5|925.3|3818
1606129440000|2020-11-23 11:04:00|925.5|925.4|925.5|925.1|925.5|925.5|925.4|925|2481
1606129450000|2020-11-23 11:04:10|925.4|925|925.2|924.9|925.4|925|925.1|924.9|3090
1606129460000|2020-11-23 11:04:20|925.3|925|925.4|925.1|925.4|925.1|925.3|925|0
1606129470000|2020-11-23 11:04:30|925.3|925.2|925.8|925.6|925.9|925.7|925.3|925.2|8889
1606129480000|2020-11-23 11:04:40|925.7|925.5|925.5|925.1|925.7|925.5|925.5|925.1|1443
1606129490000|2020-11-23 11:04:50|925.6|925.2|925.7|925.3|925.7|925.3|925.5|925.2|0
1606129500000|2020-11-23 11:05:00|925.6|925.4|925.7|925.4|925.7|925.4|925.5|925.2|0
1606129510000|2020-11-23 11:05:10|925.6|925.3|925.3|925.2|925.6|925.3|925.3|925.2|1009
1606129520000|2020-11-23 11:05:20|925.4|925.3|924.9|924.6|925.5|925.3|924.8|924.5|6683
1606129530000|2020-11-23 11:05:30|925||924.9||925||924.9||0
1606129540000|2020-11-23 11:05:40|925|924.7|924.9|924.6|925|924.7|924.9|924.6|0
1606129550000|2020-11-23 11:05:50|925||925||925||924.9||0
1606129560000|2020-11-23 11:06:00|924.9|924.7|925.2|925|925.2|925|924.9|924.7|0
1606129580000|2020-11-23 11:06:20|925.1|925.1|925|924.9|925.2|925.1|925|924.9|7559
1606129590000|2020-11-23 11:06:30|||||||||1610
1606129600000|2020-11-23 11:06:40||924.8||924.9||924.9||924.8|7955
1606129610000|2020-11-23 11:06:50|925.2|925|925.5|925.2|925.5|925.2|925.2|925|3908
1606129620000|2020-11-23 11:07:00|925.4|925.1|925.2|924.9|925.5|925.1|925.2|924.8|2524
1606129630000|2020-11-23 11:07:10|925.1|924.8|925.1|924.8|925.1|924.8|925|924.8|0
1606129640000|2020-11-23 11:07:20|925|924.7|925.2|924.9|925.2|924.9|924.7|924.4|2552
1606129650000|2020-11-23 11:07:30|925.3||925.4||925.4||925.3||0
1606129660000|2020-11-23 11:07:40||925||925.1||925.1||925|0
1606129670000|2020-11-23 11:07:50|925.3|925|925.2|924.9|925.3|925|925.2|924.9|2290
1606129680000|2020-11-23 11:08:00|925.3|925|925.2|924.9|925.3|925|925.2|924.9|0
1606129700000|2020-11-23 11:08:20|925.1|924.8|925.2|924.9|925.3|924.9|924.9|924.8|1054
1606129710000|2020-11-23 11:08:30||925||925||925||925|0
1606129720000|2020-11-23 11:08:40|925.3|925.1|925.4|925.1|925.4|925.3|925.2|925.1|1043
1606129740000|2020-11-23 11:09:00|925.5|925.2|925.7|925.3|925.7|925.3|925.5|925.2|999
1606129750000|2020-11-23 11:09:10|925.6|925.4|925.7|925.6|925.7|925.6|925.6|925.4|0
1606129760000|2020-11-23 11:09:20|925.8|925.7|925.9|925.7|925.9|925.7|925.8|925.7|476
1606129770000|2020-11-23 11:09:30|926|925.8|926.3|926.2|926.4|926.2|926|925.8|596
1606129780000|2020-11-23 11:09:40|926.2|926.1|926.2|926|926.2|926.1|926.2|926|1678
1606129790000|2020-11-23 11:09:50|926.1|925.9|926|925.9|926.1|925.9|926|925.7|2258
1606129800000|2020-11-23 11:10:00|926.1|925.8|926.3|926.1|926.3|926.1|926.1|925.8|846
1606129810000|2020-11-23 11:10:10||926||926||926||926|0
1606129830000|2020-11-23 11:10:30|926|925.9|926|925.9|926|925.9|926|925.8|52
1606129850000|2020-11-23 11:10:50|926.1|926|926.3|926.1|926.3|926.1|926.1|926|7513
1606129860000|2020-11-23 11:11:00|926.4|926.2|926.4|926.2|926.5|926.3|926.4|926.2|523
1606129870000|2020-11-23 11:11:10|926.3|926.1|926.4|926.1|926.4|926.1|926.2|926|926
1606129880000|2020-11-23 11:11:20|926.3||926.2||926.3||926.2||0
1606129890000|2020-11-23 11:11:30|926.3||926.3||926.3||926.2||0
1606129900000|2020-11-23 11:11:40|926.2|926|926.2|926|926.3|926.1|926.1|926|930
1606129920000|2020-11-23 11:12:00|926.3|926.1|926.3|926.2|926.3|926.2|926.2|926|0
1606129950000|2020-11-23 11:12:30|926.4|926.3|926.6|926.5|926.6|926.5|926.4|926.2|5820
1606129960000|2020-11-23 11:12:40|926.5|926.3|926.5|926.3|926.5|926.3|926.1|926|18887
1606129970000|2020-11-23 11:12:50|926.4|926.2|926.5|926.3|926.5|926.3|926.3|926.2|1191
1606129980000|2020-11-23 11:13:00|926.6|926.4|926.5|926.3|926.6|926.4|926.4|926.3|1864
1606130000000|2020-11-23 11:13:20|926.4|926.2|926.3|926.1|926.4|926.2|926.2|926.1|1708
1606130030000|2020-11-23 11:13:50|926.4|926.2|926.5|926.4|926.6|926.4|926.3|926.1|2850
1606130040000|2020-11-23 11:14:00|926.4|926.3|926.4|926.2|926.5|926.3|926.4|926.2|990
1606130060000|2020-11-23 11:14:20|926.5|926.3|926.5|926.2|926.6|926.3|926.4|926.2|8657
1606130080000|2020-11-23 11:14:40|926.4|926.1|926.3|926|926.4|926.1|926.2|926|1884
1606130090000|2020-11-23 11:14:50|926.4|926.1|926.3|926|926.4|926.2|926.3|926|1189
1606130100000|2020-11-23 11:15:00|926.2|926.1|926.1|925.9|926.3|926.1|926.1|925.9|1638
1606130110000|2020-11-23 11:15:10|926.2|926|926.2|925.9|926.2|926|926.1|925.9|0
1606130120000|2020-11-23 11:15:20|926.1||926.1||926.1||926.1||0
1606130130000|2020-11-23 11:15:30|926.2|926|926.3|926.1|926.3|926.1|926.2|926|2520
1606130140000|2020-11-23 11:15:40|926.4|926.2|926.4|926.1|926.4|926.3|926.3|926.1|250
1606130150000|2020-11-23 11:15:50|926.3||926.3||926.4||926.3||0
1606130160000|2020-11-23 11:16:00|926.4|926|926.2|925.9|926.4|926|926.1|925.9|1039
1606130170000|2020-11-23 11:16:10|926.3|926|926.2|925.9|926.3|926|926.1|925.9|0
1606130180000|2020-11-23 11:16:20|926.3|926|926.1|925.9|926.4|926.2|926|925.9|5189
1606130200000|2020-11-23 11:16:40|926|925.8|926.1|925.9|926.1|925.9|925.9|925.7|2904
1606130210000|2020-11-23 11:16:50|926|925.8|926.1|925.8|926.1|925.8|925.9|925.8|750
1606130220000|2020-11-23 11:17:00|926|925.7|925.7|925.5|926|925.8|925.4|925.1|10331
1606130230000|2020-11-23 11:17:10|925.8|925.6|925.5|925.3|925.8|925.6|925.4|925.3|1198
1606130240000|2020-11-23 11:17:20|925.4|925.2|925.3|925.2|925.4|925.2|925.1|925|1811
1606130250000|2020-11-23 11:17:30|925.2|925.1|925.3|925.1|925.3|925.1|925.2|925|3885
1606130260000|2020-11-23 11:17:40|925.2|925|925.3|925.1|925.3|925.1|925.2|925|750
1606130270000|2020-11-23 11:17:50|925.4|925.2|925.6|925.4|925.6|925.4|925.4|925.1|1459
1606130280000|2020-11-23 11:18:00|925.5|925.3|925.5|925.2|925.5|925.3|925.3|925.2|1092
1606130290000|2020-11-23 11:18:10|925.4|925.1|925.3|925|925.4|925.1|925.2|925|2251
1606130300000|2020-11-23 11:18:20|925.2|924.9|925.1|925|925.2|925.1|925.1|924.9|2476
1606130310000|2020-11-23 11:18:30|925.2|924.9|924.8|924.6|925.2|924.9|924.6|924.5|4469
1606130320000|2020-11-23 11:18:40|924.9|924.5|925|924.8|925|924.8|924.9|924.5|391
1606130330000|2020-11-23 11:18:50|925.1|924.9|925.3|925|925.3|925|925.1|924.8|2091
1606130340000|2020-11-23 11:19:00|925.2||925.3||925.3||925.2||0
1606130350000|2020-11-23 11:19:10|925.4|924.9|925.1|924.9|925.4|924.9|925.1|924.9|0
1606130360000|2020-11-23 11:19:20|925.2|925|925.1|924.9|925.3|925.1|925.1|924.9|472
1606130370000|2020-11-23 11:19:30|925|924.8|925.1|924.9|925.1|924.9|924.9|924.8|2439
1606130380000|2020-11-23 11:19:40||924.8||924.9||925||924.8|374
1606130390000|2020-11-23 11:19:50|925|924.8|925.1|924.8|925.1|924.8|924.8|924.7|10927
1606130400000|2020-11-23 11:20:00|925.2|924.9|925.2|925|925.2|925|925.2|924.9|438
1606130410000|2020-11-23 11:20:10|925.3|925.1|925.3|925.2|925.4|925.2|925.3|925.1|2586
1606130420000|2020-11-23 11:20:20|925.4|925.1|925.2|925|925.4|925.1|925|924.9|3012
1606130430000|2020-11-23 11:20:30|925.1|924.9|925.1|924.9|925.2|925|925.1|924.9|0
1606130440000|2020-11-23 11:20:40|925|924.8|924.7|924.5|925|924.8|924.4|924.2|16610
1606130450000|2020-11-23 11:20:50|924.8|924.6|924.6|924.5|924.8|924.6|924.6|924.4|4812
1606130460000|2020-11-23 11:21:00|924.7|924.4|924.6|924.4|924.7|924.5|924.6|924.4|162
1606130470000|2020-11-23 11:21:10|924.5||924.5||924.6||924.5||0
1606130480000|2020-11-23 11:21:20|924.6|924.5|924.5|924.4|924.6|924.5|924.5|924.4|334
1606130490000|2020-11-23 11:21:30|924.6||924.5||924.6||924.5||0
1606130500000|2020-11-23 11:21:40|924.6||924.6||924.6||924.5||0
1606130510000|2020-11-23 11:21:50|924.5|924.3|924.5|924.4|924.5|924.4|924.4|924.3|433
1606130520000|2020-11-23 11:22:00|||||||||1861
1606130530000|2020-11-23 11:22:10|924.6|924.5|924.6|924.4|924.7|924.5|924.6|924.3|1983
1606130540000|2020-11-23 11:22:20|924.7|924.3|924.7|924.5|924.7|924.6|924.6|924.3|2094
1606130550000|2020-11-23 11:22:30|924.6||924.7||924.7||924.6||0
1606130560000|2020-11-23 11:22:40|924.6|924.4|924.4|924.3|924.7|924.4|924.4|924.3|526
1606130570000|2020-11-23 11:22:50|924.3|924.2|924.4|924.2|924.4|924.3|924.3|924.2|1589
1606130580000|2020-11-23 11:23:00|924.5|924.3|924.4|924.2|924.5|924.3|924.4|924.2|0
1606130590000|2020-11-23 11:23:10|924.5|924.3|924.3|924.2|924.6|924.3|924.2|924.1|2876
1606130600000|2020-11-23 11:23:20|924.4|924.3|924.4|924.2|924.4|924.3|924.4|924.2|506
1606130610000|2020-11-23 11:23:30|924.3|924.1|924.2|924.1|924.3|924.1|924.2|924.1|2210
1606130620000|2020-11-23 11:23:40|924.3|924.2|924.4|924.2|924.5|924.4|924.2|924.1|2203
1606130630000|2020-11-23 11:23:50||924.3||924.3||924.3||924.3|100
1606130660000|2020-11-23 11:24:20|924.5|924.4|924.6|924.4|924.7|924.4|924.5|924.3|20996
1606130670000|2020-11-23 11:24:30|924.7||924.6||924.7||924.6||0
1606130690000|2020-11-23 11:24:50|924.7|924.5|924.7|924.5|924.7|924.5|924.6|924.5|0
1606130700000|2020-11-23 11:25:00|924.6|924.4|924.5|924.3|924.6|924.4|924.4|924.3|2574
1606130710000|2020-11-23 11:25:10|924.4||924.4||924.5||924.4||0
1606130720000|2020-11-23 11:25:20|924.5|924.4|924.6|924.4|924.6|924.4|924.5|924.4|300
1606130730000|2020-11-23 11:25:30|924.5|924.3|924.2|924|924.5|924.3|924.2|924|4466
1606130740000|2020-11-23 11:25:40|924.3|924.1|924.2|924.1|924.3|924.1|924.2|924.1|0
1606130750000|2020-11-23 11:25:50|924.3||924.3||924.3||924.2||0
1606130760000|2020-11-23 11:26:00|924.2|924|924.2|924.1|924.2|924.1|924.1|924|2064
1606130770000|2020-11-23 11:26:10|924.1|924|924.2|924|924.2|924|924.1|924|0
1606130780000|2020-11-23 11:26:20|924.1|923.9|924.1|924|924.2|924|923.9|923.8|4219
1606130790000|2020-11-23 11:26:30|924.2|924.1|924.2|924|924.4|924.1|924.2|923.9|5805
1606130800000|2020-11-23 11:26:40|924.1|923.8|923.3|923.1|924.1|923.8|923|922.9|32220
1606130810000|2020-11-23 11:26:50|923.4|923.2|923.2|923.1|923.4|923.2|922.8|922.7|9290
1606130820000|2020-11-23 11:27:00|923.3|923.2|923.5|923.3|923.6|923.4|923.2|923|19961
1606130830000|2020-11-23 11:27:10|923.4|923.4|923.3|923.2|923.5|923.4|923|922.9|6416
1606130840000|2020-11-23 11:27:20|923.2|923|923.3|923|923.3|923|923.1|922.9|1121
1606130850000|2020-11-23 11:27:30|923.4|923.1|923.3|923.1|923.4|923.2|923.3|923.1|0
1606130860000|2020-11-23 11:27:40|923.4|923.2|923.1|922.9|923.4|923.2|923|922.9|3289
1606130870000|2020-11-23 11:27:50|923.2|923|923.2|923|923.2|923|923|922.9|2986
1606130880000|2020-11-23 11:28:00|923.1|922.9|923.1|922.9|923.2|923|923.1|922.9|605
1606130890000|2020-11-23 11:28:10|923.2|923|923.1|922.9|923.2|923|923.1|922.9|0
1606130900000|2020-11-23 11:28:20|923.2|923|923.1|922.9|923.2|923|923.1|922.9|0
1606130910000|2020-11-23 11:28:30|923.2|923|923.1|922.9|923.2|923|923.1|922.9|0
1606130920000|2020-11-23 11:28:40|923.2|923|923.1|922.9|923.2|923|923.1|922.9|0
1606130940000|2020-11-23 11:29:00|923|923|922.7|922.5|923.1|923|922.7|922.5|5741
1606130960000|2020-11-23 11:29:20|922.6|922.3|922.5|922.3|922.6|922.4|922.1|922|7209
1606130970000|2020-11-23 11:29:30|922.6|922.4|922.8|922.6|922.8|922.7|922.6|922.4|4400
1606130980000|2020-11-23 11:29:40|922.7|922.7|923.1|922.8|923.2|922.9|922.7|922.6|3052
1606130990000|2020-11-23 11:29:50|923|922.6|922.1|921.9|923|922.6|922.1|921.9|7159
1606131000000|2020-11-23 11:30:00|922|922|922.2|922|922.5|922.3|921.9|921.7|4259
1606131010000|2020-11-23 11:30:10|922.1|921.9|921.8|921.2|922.1|921.9|921.4|921.1|1956
1606131020000|2020-11-23 11:30:20|921.7||921.6||921.7||921.6||0
1606131040000|2020-11-23 11:30:40|921.5|921.1|921.3|921.1|921.5|921.1|921.2|921|1028
1606131050000|2020-11-23 11:30:50|921.4|921.2|921.6|921.2|921.7|921.2|921.4|921.2|0
1606131060000|2020-11-23 11:31:00|921.5|921.1|921.2|921|921.5|921.1|921|920.7|5101
1606131070000|2020-11-23 11:31:10|921.1|920.8|921.7|921.5|921.8|921.5|921|920.8|4156
1606131080000|2020-11-23 11:31:20|921.8|921.4|921.5|921.2|921.8|921.4|921.4|921.2|1704
1606131090000|2020-11-23 11:31:30|921.4||921.5||921.5||921.4||0
1606131100000|2020-11-23 11:31:40|921.4||921.4||921.5||921.4||0
1606131110000|2020-11-23 11:31:50|921.5||921.4||921.5||921.4||0
1606131120000|2020-11-23 11:32:00|921.3|921.3|921.5|921.2|921.6|921.3|921.1|920.9|6467
1606131130000|2020-11-23 11:32:10|921.4|921.1|921.3|921.1|921.4|921.1|921.3|921.1|0
1606131140000|2020-11-23 11:32:20|921.5|921.2|921.3|921.1|921.6|921.2|921.3|921.1|6310
1606131150000|2020-11-23 11:32:30|921.2|921|921.1|921|921.2|921.1|921.1|921|1000
1606131160000|2020-11-23 11:32:40|921.2|921.1|921.3|921.1|921.3|921.1|921.2|921|554
1606131170000|2020-11-23 11:32:50|921.4|921.2|922.1|921.7|922.1|921.7|921.4|921.2|1551
1606131180000|2020-11-23 11:33:00|922|921.8|922.1|921.8|922.1|921.8|921.9|921.7|554
1606131190000|2020-11-23 11:33:10|922.2||922.1||922.2||922.1||0
1606131200000|2020-11-23 11:33:20|922.2|921.9|922.3|922|922.3|922|922.2|921.9|1436
1606131210000|2020-11-23 11:33:30|922.4|922.1|922.5|922.2|922.6|922.2|922.4|922.1|2259
1606131220000|2020-11-23 11:33:40|922.6|922.3|922.4|922.3|922.6|922.3|922.4|922.3|0
1606131230000|2020-11-23 11:33:50|922.6|922.4|922.5|922.4|922.6|922.4|922.5|922.4|0
1606131250000|2020-11-23 11:34:10|922.4|922.3|922.9|922.6|922.9|922.6|922.4|922.3|2947
1606131260000|2020-11-23 11:34:20|922.8|922.4|922.8|922.6|922.9|922.6|922.6|922.4|2500
1606131270000|2020-11-23 11:34:30|922.7|922.5|922.6|922.4|922.7|922.6|922.5|922.3|5126
1606131280000|2020-11-23 11:34:40|922.7|922.5|922.7|922.6|922.8|922.6|922.7|922.5|1253
1606131290000|2020-11-23 11:34:50|922.9|922.7|922.9|922.7|922.9|922.7|922.8|922.6|553
1606131300000|2020-11-23 11:35:00|922.8|922.6|922.7|922.5|922.8|922.7|922.6|922.5|3259
1606131310000|2020-11-23 11:35:10|922.6|922.4|922.5|922.4|922.6|922.5|922.5|922.4|2004
1606131320000|2020-11-23 11:35:20|922.6|922.5|922.6|922.4|922.6|922.5|922.5|922.4|553
1606131330000|2020-11-23 11:35:30|922.5||922.5||922.5||922.5||0
1606131340000|2020-11-23 11:35:40|922.6|922.5|922.7|922.5|922.8|922.5|922.6|922.4|365
1606131350000|2020-11-23 11:35:50|922.3|922.4|922.6|922.4|922.7|922.4|922.3|922.2|2928
1606131360000|2020-11-23 11:36:00|922.5||922.7||922.7||922.5||0
1606131370000|2020-11-23 11:36:10|922.6|922.3|922.5|922.4|922.6|922.4|922.5|922.3|2043
1606131380000|2020-11-23 11:36:20|922.7|922.3|922.3|922.2|922.7|922.3|922.2|922.1|2007
1606131390000|2020-11-23 11:36:30|922.4||922.4||922.4||922.3||0
1606131400000|2020-11-23 11:36:40|922.3||922.3||922.3||922.3||0
1606131410000|2020-11-23 11:36:50|922.4|922.3|922.5|922.2|922.5|922.3|922.3|922.2|466
1606131420000|2020-11-23 11:37:00|922.4|922.3|922.5|922.3|922.5|922.3|922.3|922.2|0
1606131430000|2020-11-23 11:37:10|922.6|922.4|922.6|922.3|922.6|922.4|922.5|922.3|273
1606131440000|2020-11-23 11:37:20|922.5||922.6||922.6||922.5||0
1606131450000|2020-11-23 11:37:30|922.7|922.4|922.8|922.6|922.9|922.6|922.7|922.4|1976
1606131460000|2020-11-23 11:37:40|922.7|922.5|922.6|922.3|922.7|922.5|922.6|922.3|1082
1606131470000|2020-11-23 11:37:50||922.4||922.4||922.4||922.3|0
1606131480000|2020-11-23 11:38:00|922.5|922.5|922.4|922.1|922.5|922.5|922.2|922.1|3074
1606131490000|2020-11-23 11:38:10||922.2||922.2||922.2||922.1|0
1606131500000|2020-11-23 11:38:20|922.5||922.5||922.5||922.4||0
1606131510000|2020-11-23 11:38:30|922.6|922.3|922.6|922.4|922.7|922.4|922.6|922.3|2456
1606131520000|2020-11-23 11:38:40|922.7||922.6||922.7||922.6||0
1606131530000|2020-11-23 11:38:50|922.7|922.5|922.8|922.6|922.9|922.7|922.6|922.4|2803
1606131540000|2020-11-23 11:39:00||922.5||922.5||922.6||922.5|0
1606131550000|2020-11-23 11:39:10|922.7|922.4|922.9|922.7|923|922.7|922.5|922.3|1361
1606131560000|2020-11-23 11:39:20||922.6||922.6||922.6||922.6|0
1606131570000|2020-11-23 11:39:30||922.7||922.6||922.7||922.6|0
1606131580000|2020-11-23 11:39:40||922.7||922.7||922.7||922.7|0
1606131590000|2020-11-23 11:39:50|923|922.8|923.5|923.2|923.6|923.2|923|922.8|2805
1606131600000|2020-11-23 11:40:00|923.4|923|923.1|922.9|923.4|923|923.1|922.9|984
1606131610000|2020-11-23 11:40:10|923.2|923|923.2|923|923.2|923|923.1|922.9|0
1606131620000|2020-11-23 11:40:20|923.1|922.9|923.1|922.9|923.2|923|923.1|922.9|1208
1606131630000|2020-11-23 11:40:30|923.2|923|923.1|922.9|923.2|923|923.1|922.9|0
1606131640000|2020-11-23 11:40:40|923.2|923|923.2|923|923.3|923|923.2|923|0
1606131650000|2020-11-23 11:40:50|923.1|923.1|923.2|923.1|923.2|923.1|923.1|923.1|1772
1606131660000|2020-11-23 11:41:00|923.1|923|923|922.9|923.2|923.1|922.8|922.7|8792
1606131670000|2020-11-23 11:41:10||922.8||922.8||922.8||922.8|0
1606131680000|2020-11-23 11:41:20||922.9||922.8||922.9||922.8|0
1606131690000|2020-11-23 11:41:30|922.9|922.9|923.1|922.8|923.1|922.9|922.9|922.8|0
1606131700000|2020-11-23 11:41:40|923.2|922.9|923.1|922.9|923.2|923.1|923.1|922.9|1103
1606131730000|2020-11-23 11:42:10|923.2|923|923.5|923.3|923.7|923.3|923.2|923|1215
1606131740000|2020-11-23 11:42:20|923.6|923.4|923.7|923.5|923.7|923.5|923.6|923.4|0
1606131750000|2020-11-23 11:42:30|923.8|923.6|924|923.7|924|923.7|923.8|923.6|503
1606131760000|2020-11-23 11:42:40|924.1|923.8|924|923.8|924.3|923.9|923.8|923.7|7958
1606131770000|2020-11-23 11:42:50|923.9|923.7|924|923.8|924.1|923.8|923.8|923.7|2035
1606131780000|2020-11-23 11:43:00|924.1|923.9|924|923.7|924.2|923.9|923.9|923.7|1534
1606131790000|2020-11-23 11:43:10|923.9||923.8||923.9||923.8||0
1606131800000|2020-11-23 11:43:20|923.9||923.8||923.9||923.8||0
1606131810000|2020-11-23 11:43:30|923.9|923.8|924|923.7|924|923.8|923.9|923.7|175
1606131820000|2020-11-23 11:43:40|923.9|923.8|923.6|923.4|924|923.8|923.5|923.4|2746
1606131830000|2020-11-23 11:43:50|923.5|923.3|923.2|923.1|923.5|923.3|923.1|923|4530
1606131840000|2020-11-23 11:44:00|923.1|923|923.1|923|923.1|923|923.1|923|238
1606131850000|2020-11-23 11:44:10|923.2|923.1|923.3|923.1|923.4|923.3|923.2|923.1|476
1606131860000|2020-11-23 11:44:20|923.2|923|923.3|923.2|923.4|923.2|923.2|923|870
1606131870000|2020-11-23 11:44:30|923.4|923.1|923.3|923|923.4|923.1|923.3|923|0
1606131880000|2020-11-23 11:44:40||923.1||923||923.1||923|0
1606131890000|2020-11-23 11:44:50||923.1||923.1||923.1||923|0
1606131900000|2020-11-23 11:45:00|923.4|923.2|923.3|923.1|923.4|923.2|923.2|923|992
1606131910000|2020-11-23 11:45:10||923||923.1||923.2||923|1229
1606131920000|2020-11-23 11:45:20|923.2|923|923.1|923|923.2|923|923.1|923|0
1606131930000|2020-11-23 11:45:30|923.2|923.1|923.2|923|923.2|923.1|923.2|923|542
1606131940000|2020-11-23 11:45:40|923.1|923.1|923.1|923|923.1|923.1|923|922.9|4044
1606131950000|2020-11-23 11:45:50|923.2||923.2||923.2||923.1||0
1606131960000|2020-11-23 11:46:00|923.1|922.9|923|922.9|923.1|923|922.8|922.6|2128
1606131970000|2020-11-23 11:46:10|922.9|922.7|923|922.7|923.1|922.8|922.9|922.7|238
1606131980000|2020-11-23 11:46:20|923.1|922.8|923.2|922.9|923.2|923|923.1|922.8|560
1606131990000|2020-11-23 11:46:30|923.1|923|923.2|923|923.2|923|923.1|923|0
1606132000000|2020-11-23 11:46:40||923.1||923.1||923.1||923.1|0
1606132010000|2020-11-23 11:46:50|923.1|923|923.2|923|923.2|923.1|923.1|923|0
1606132020000|2020-11-23 11:47:00|923.1|922.9|923|922.7|923.1|922.9|923|922.7|2207
1606132030000|2020-11-23 11:47:10|923.1|922.8|923.1|922.9|923.2|922.9|923.1|922.8|0
1606132050000|2020-11-23 11:47:30|923|922.7|922.9|922.7|923|922.7|922.9|922.7|1094
1606132060000|2020-11-23 11:47:40|922.8|922.8|923.2|923|923.2|923.1|922.8|922.7|2337
1606132070000|2020-11-23 11:47:50|||||||||250
1606132080000|2020-11-23 11:48:00|923.1|922.9|923.2|923|923.2|923|923.1|922.9|1500
1606132090000|2020-11-23 11:48:10|923.3|923.1|923.2|923|923.3|923.1|923|922.8|4728
1606132100000|2020-11-23 11:48:20|923.1|922.9|923|922.8|923.1|922.9|923|922.8|0
1606132110000|2020-11-23 11:48:30|923.1|922.9|923.4|923|923.4|923|923.1|922.9|1268
1606132120000|2020-11-23 11:48:40|923.3|923.1|923.4|923.2|923.6|923.2|923.3|923.1|0
1606132130000|2020-11-23 11:48:50|923.5|923.1|923.4|923.2|923.5|923.2|923.4|923.1|0
1606132140000|2020-11-23 11:49:00|923.3|923.1|923.2|923|923.4|923.1|923.1|922.8|2183
1606132150000|2020-11-23 11:49:10|923.1|922.9|923.1|923|923.1|923|923.1|922.9|0
1606132170000|2020-11-23 11:49:30|923.2|923.1|923.2|923|923.2|923.1|923.2|923|216
1606132180000|2020-11-23 11:49:40|923.1|923.1|923.4|923.2|923.4|923.2|923.1|923.1|1744
1606132190000|2020-11-23 11:49:50|923.5|923.3|923.5|923.4|923.5|923.4|923.5|923.3|2917
1606132210000|2020-11-23 11:50:10|923.6||923.5||923.6||923.5||613
1606132220000|2020-11-23 11:50:20|923.6|923.5|923.8|923.6|923.9|923.7|923.6|923.5|3346
1606132230000|2020-11-23 11:50:30|923.9|923.5|923.8|923.6|923.9|923.7|923.8|923.5|0
1606132240000|2020-11-23 11:50:40|923.7||923.8||923.8||923.7||0
1606132250000|2020-11-23 11:50:50|923.9|923.7|924|923.7|924|923.8|923.9|923.7|74
1606132260000|2020-11-23 11:51:00|924.1|923.8|924.1|923.9|924.2|923.9|924.1|923.8|0
1606132270000|2020-11-23 11:51:10|924|923.8|924|923.8|924.1|923.9|924|923.8|0
1606132280000|2020-11-23 11:51:20|924.1|923.9|924.2|923.9|924.2|923.9|924.1|923.8|0
1606132290000|2020-11-23 11:51:30|924.3|924|924.4|924.1|924.4|924.1|924.2|924|0
1606132300000|2020-11-23 11:51:40|924.3|924|924.5|924.3|924.5|924.3|924.3|924|1552
1606132310000|2020-11-23 11:51:50|924.6|924.4|924.8|924.6|924.9|924.6|924.6|924.4|11162
1606132320000|2020-11-23 11:52:00|924.7|924.7|924.2|923.9|924.7|924.7|924.1|923.9|6521
1606132330000|2020-11-23 11:52:10|924.3|924|924.4|924.2|924.4|924.2|924.3|924|0
1606132340000|2020-11-23 11:52:20||924.1||924.1||924.1||924.1|0
1606132350000|2020-11-23 11:52:30|924.3|924.2|924.2|923.9|924.3|924.2|924.1|923.9|552
1606132360000|2020-11-23 11:52:40||924||924.1||924.1||924|0
1606132370000|2020-11-23 11:52:50|924.4|924.2|924.4|924.2|924.4|924.2|924.3|924.2|681
1606132380000|2020-11-23 11:53:00|924.5|924.3|924.8|924.6|924.8|924.6|924.5|924.3|4861
1606132390000|2020-11-23 11:53:10|924.7|924.7|924.8|924.5|924.8|924.7|924.7|924.5|0
1606132400000|2020-11-23 11:53:20||924.6||924.6||924.6||924.6|0
1606132410000|2020-11-23 11:53:30|924.9|924.7|924.8|924.5|924.9|924.8|924.7|924.5|2467
1606132420000|2020-11-23 11:53:40||924.6||924.5||924.6||924.5|0
1606132430000|2020-11-23 11:53:50|924.7|924.4|924.6|924.5|924.7|924.5|924.6|924.4|543
1606132450000|2020-11-23 11:54:10|924.7|924.6|924.7|924.5|924.7|924.6|924.7|924.5|231
1606132470000|2020-11-23 11:54:30|924.6|924.4|924.7|924.5|924.7|924.5|924.6|924.4|1753
1606132480000|2020-11-23 11:54:40|924.6|924.6|924.6|924.3|924.8|924.6|924.5|924.3|4513
1606132490000|2020-11-23 11:54:50|924.5|924.1|924.7|924.5|924.8|924.6|924.4|924|12125
1606132500000|2020-11-23 11:55:00|924.8||924.7||924.8||924.7||0
1606132510000|2020-11-23 11:55:10||924.4||924.5||924.5||924.4|0
1606132530000|2020-11-23 11:55:30|924.8|924.4|924.4|924.3|924.8|924.4|924.4|924.3|1997
1606132540000|2020-11-23 11:55:40|924.3|924.1|924.3|924.2|924.4|924.2|924.2|924.1|4032
1606132550000|2020-11-23 11:55:50|924.4|924.3|924.4|924.3|924.4|924.3|924.4|924.3|145
1606132560000|2020-11-23 11:56:00|924.3|924.2|924.3|924.2|924.3|924.2|924.3|924.2|948
1606132580000|2020-11-23 11:56:20|924.2|924.1|924.4|924.2|924.4|924.2|924.2|924.1|238
1606132590000|2020-11-23 11:56:30||924.3||924.3||924.3||924.3|0
1606132610000|2020-11-23 11:56:50|924.3|924.1|924.3|924.1|924.3|924.1|924.1|924|9439
1606132650000|2020-11-23 11:57:30|924.4|924.2|924.4|924.2|924.5|924.3|924.4|924.1|8391
1606132660000|2020-11-23 11:57:40||924.1||924.1||924.1||924.1|0
1606132670000|2020-11-23 11:57:50|924.5|924.2|924.4|924.1|924.5|924.3|924.4|924.1|750
1606132680000|2020-11-23 11:58:00|924.3|924|924.4|924.1|924.4|924.1|924.1|924|3828
1606132700000|2020-11-23 11:58:20|924.3|924.2|924.5|924.4|924.5|924.4|924.3|924.2|467
1606132710000|2020-11-23 11:58:30|924.6|924.5|924.8|924.6|924.8|924.6|924.6|924.4|3182
1606132720000|2020-11-23 11:58:40|924.9|924.7|925|924.8|925|924.8|924.9|924.7|2020
1606132730000|2020-11-23 11:58:50|924.9|924.7|924.9|924.7|925|924.7|924.8|924.7|2304
1606132740000|2020-11-23 11:59:00|925|924.8|925|924.8|925|924.9|924.9|924.8|750
1606132750000|2020-11-23 11:59:10||924.9||924.9||924.9||924.9|2789
1606132770000|2020-11-23 11:59:30|925.1|925|925|924.8|925.3|925|924.9|924.8|6626
1606132780000|2020-11-23 11:59:40|925.1|924.9|925.2|924.9|925.2|924.9|925|924.9|0
1606132790000|2020-11-23 11:59:50||925||925||925||925|160
1606132930000|2020-11-23 12:02:10|925.1|924.9|924.1|923.9|925.1|924.9|924|923.6|12610
1606132940000|2020-11-23 12:02:20|924|923.8|923.7|923.6|924.1|923.9|923.7|923.6|9388
1606132950000|2020-11-23 12:02:30|923.8|923.7|923.5|923.4|923.8|923.7|923.5|923.4|4089
1606132960000|2020-11-23 12:02:40|923.4|923.3|923.3|923.1|923.6|923.4|923.1|922.8|12759
1606132970000|2020-11-23 12:02:50|923.1|923|922.7|922.6|923.2|923|922.7|922.6|7572
1606132980000|2020-11-23 12:03:00|922.8|922.7|923.4|923.1|923.4|923.2|922.8|922.7|7148
1606132990000|2020-11-23 12:03:10|923.5|923.3|923.4|923.2|923.5|923.4|923.3|923.1|1591
1606133000000|2020-11-23 12:03:20|923.3|923.1|923.4|923.1|923.4|923.2|923.3|923.1|0
1606133010000|2020-11-23 12:03:30|923.5|923.2|923.6|923.4|923.6|923.4|923.5|923.2|3095
1606133020000|2020-11-23 12:03:40|923.4|923.3|923.5|923.3|923.6|923.3|923.4|923.2|4264
1606133030000|2020-11-23 12:03:50|923.6|923.4|923.6|923.4|923.6|923.4|923.5|923.4|0
1606133040000|2020-11-23 12:04:00||923.5||923.5||923.5||923.5|0
1606133050000|2020-11-23 12:04:10|923.7|923.6|924.1|923.8|924.1|923.8|923.7|923.6|4100
1606133060000|2020-11-23 12:04:20|924||924||924.1||923.9||0
1606133070000|2020-11-23 12:04:30|923.9|923.7|923.6|923.3|923.9|923.7|923.3|923.2|6877
1606133080000|2020-11-23 12:04:40|923.7|923.4|923.7|923.5|923.7|923.5|923.6|923.4|0
1606133090000|2020-11-23 12:04:50|923.8|923.6|923.8|923.6|923.8|923.6|923.8|923.5|0
1606133100000|2020-11-23 12:05:00|923.7|923.5|923.5|923.3|923.8|923.5|923.5|923.3|1147
1606133110000|2020-11-23 12:05:10|923.4|923.4|923.5|923.4|923.5|923.4|923.4|923.4|0
1606133120000|2020-11-23 12:05:20|923.4|923.3|923.5|923.3|923.5|923.3|923.4|923.2|238
1606133130000|2020-11-23 12:05:30|923.4|923.2|923.4|923.1|923.4|923.2|923.3|923.1|1288
1606133140000|2020-11-23 12:05:40|923.3|923|923.2|923|923.3|923.1|923.1|923|2586
1606133150000|2020-11-23 12:05:50|923.1|922.9|922.7|922.6|923.1|923|922.7|922.6|4477
1606133160000|2020-11-23 12:06:00|922.6|922.5|922.5|922.3|922.7|922.5|922.4|922.2|8415
1606133170000|2020-11-23 12:06:10|922.6|922.4|922.7|922.5|922.7|922.5|922.6|922.4|0
1606133180000|2020-11-23 12:06:20|922.8|922.6|922|921.8|922.9|922.7|921.9|921.8|7446
1606133190000|2020-11-23 12:06:30|922.1|921.9|921.9|921.5|922.1|921.9|921.7|921.5|4347
1606133200000|2020-11-23 12:06:40|921.8|921.4|921|920.8|921.8|921.4|921|920.7|16202
1606133210000|2020-11-23 12:06:50|920.9|920.7|921.3|921.1|921.4|921.2|920.9|920.7|778
1606133220000|2020-11-23 12:07:00|921.4|921.2|921.4|921.1|921.4|921.3|921.3|921.1|1695
1606133230000|2020-11-23 12:07:10|921.3|921|921.3|921|921.4|921|921.1|920.8|6474
1606133240000|2020-11-23 12:07:20|921.2|921.1|921.1|921|921.3|921.1|921.1|920.9|1616
1606133250000|2020-11-23 12:07:30|921.2|920.9|921.4|921|921.4|921.1|921.2|920.9|3811
1606133260000|2020-11-23 12:07:40|921|920.9|921.1|920.9|921.1|920.9|920.9|920.7|5166
1606133270000|2020-11-23 12:07:50|921.2|921|921.6|921.4|921.7|921.4|921.1|921|501
1606133280000|2020-11-23 12:08:00|921.7|921.3|922.1|921.8|922.3|922.1|921.6|921.3|22362
1606133290000|2020-11-23 12:08:10|922|921.7|921.9|921.7|922|921.7|921.8|921.6|1956
1606133300000|2020-11-23 12:08:20|921.8|921.6|922|921.8|922|921.9|921.7|921.5|2334
1606133310000|2020-11-23 12:08:30|922.2|921.9|922.3|922|922.3|922.1|922.2|921.9|100
1606133320000|2020-11-23 12:08:40|922.2|922.1|921.8|921.7|922.4|922.1|921.8|921.7|3029
1606133330000|2020-11-23 12:08:50|921.7|921.6|922|921.7|922|921.7|921.6|921.5|504
1606133340000|2020-11-23 12:09:00|921.9|921.8|922|921.8|922|921.8|921.9|921.8|0
1606133350000|2020-11-23 12:09:10|922.2|921.9|922.3|922|922.3|922|922.1|921.8|4306
1606133360000|2020-11-23 12:09:20|922.2|921.9|922.1|922|922.2|922|922|921.8|974
1606133370000|2020-11-23 12:09:30|922|921.9|922.3|922.1|922.3|922.1|922|921.8|1000
1606133380000|2020-11-23 12:09:40|922.2|922|922.1|921.9|922.2|922|921.8|921.6|2965
1606133390000|2020-11-23 12:09:50|922.2||922.1||922.2||922.1||0
1606133400000|2020-11-23 12:10:00|922.2|922|922.2|921.9|922.2|922.1|922.1|921.9|1262
1606133410000|2020-11-23 12:10:10|922.1|922|922.4|922.2|922.5|922.2|922.1|922|474
1606133420000|2020-11-23 12:10:20||922.1||922.2||922.2||922.1|0
1606133430000|2020-11-23 12:10:30|922.3|922.1|922.2|921.9|922.3|922.2|921.9|921.8|3225
1606133440000|2020-11-23 12:10:40||922||922||922||922|0
1606133460000|2020-11-23 12:11:00|922.1|922.1|922.1|921.9|922.1|922.1|922|921.9|1203
1606133470000|2020-11-23 12:11:10|922|922|922|921.9|922|922|922|921.9|469
1606133480000|2020-11-23 12:11:20|921.9|921.8|922|921.8|922|921.8|921.9|921.8|238
1606133490000|2020-11-23 12:11:30|921.9|921.9|921.9|921.6|921.9|921.9|921.8|921.6|238
1606133500000|2020-11-23 12:11:40|921.8|921.7|921.2|921.1|921.9|921.7|921|920.7|70188
1606133510000|2020-11-23 12:11:50|921.3|921.2|921.5|921.3|921.6|921.4|921.3|921.2|3479
1606133520000|2020-11-23 12:12:00||921.2||921.2||921.2||921.1|0
1606133530000|2020-11-23 12:12:10|921.6|921.1|921.5|921.1|921.6|921.2|921.5|921.1|0
1606133540000|2020-11-23 12:12:20||921.2||921.1||921.2||921.1|0
1606133550000|2020-11-23 12:12:30|921.4||921.3||921.4||921.3||0
1606133560000|2020-11-23 12:12:40|921.4|921|921.3|921.1|921.4|921.2|921.3|921|0
1606133570000|2020-11-23 12:12:50|921.2|921|921.1|921|921.2|921|921|920.9|594
1606133580000|2020-11-23 12:13:00|921|920.8|921|920.8|921|920.8|920.9|920.8|100
1606133590000|2020-11-23 12:13:10|920.9|920.7|920.8|920.6|920.9|920.7|920.8|920.6|1081
1606133600000|2020-11-23 12:13:20|921|920.7|921.3|921.2|921.3|921.2|921|920.7|2239
1606133610000|2020-11-23 12:13:30|921.2|921.1|921.3|921.1|921.3|921.1|921.2|921|2124
1606133620000|2020-11-23 12:13:40|921.1|921|921.5|921.3|921.6|921.4|921.1|921|2021
1606133630000|2020-11-23 12:13:50|921.3|921.2|921.5|921.3|921.5|921.3|921.2|921.1|5323
1606133640000|2020-11-23 12:14:00|921.4|921.2|921.3|921.1|921.6|921.3|921.2|921.1|1658
1606133650000|2020-11-23 12:14:10|921.2|920.9|921.3|920.9|921.3|920.9|921|920.8|1934
1606133660000|2020-11-23 12:14:20||921||921.1||921.1||921|0
1606133670000|2020-11-23 12:14:30|921.4|921.2|921.5|921.3|921.5|921.3|921.3|921.2|4015
1606133680000|2020-11-23 12:14:40|921.4|921.2|921.1|920.8|921.4|921.2|921.1|920.8|3408
1606133690000|2020-11-23 12:14:50|920.9|920.7|921.1|920.9|921.1|920.9|920.6|920.5|4574
1606133710000|2020-11-23 12:15:10|921|920.8|921.1|920.9|921.1|920.9|920.8|920.6|2284
1606133720000|2020-11-23 12:15:20|921.2|920.8|921.2|921|921.2|921|921.1|920.8|0
1606133730000|2020-11-23 12:15:30|921.1|920.9|921.2|920.9|921.2|920.9|921.1|920.9|300
1606133740000|2020-11-23 12:15:40|921.1|921|921.2|921|921.2|921|921.1|920.9|0
1606133750000|2020-11-23 12:15:50||921.1||921||921.1||921|1192
1606133760000|2020-11-23 12:16:00|921.1|920.9|921.2|921|921.2|921|921.1|920.8|522
1606133770000|2020-11-23 12:16:10|921.3|921.1|921.2|920.9|921.5|921.3|921.1|920.9|8555
1606133780000|2020-11-23 12:16:20|921.1|920.8|921.1|920.8|921.2|920.9|921.1|920.8|0
1606133790000|2020-11-23 12:16:30|921|920.7|920.9|920.7|921.1|920.8|920.6|920.5|37570
1606133800000|2020-11-23 12:16:40|920.8|920.6|920.9|920.7|920.9|920.8|920.8|920.6|300
1606133810000|2020-11-23 12:16:50|921|920.8|921.4|921.1|921.4|921.1|921|920.8|998
1606133820000|2020-11-23 12:17:00|921.3|921.2|921.4|921.2|921.4|921.2|921.3|921.2|0
1606133830000|2020-11-23 12:17:10|921.5|921|921.2|921|921.5|921|921.2|921|988
1606133840000|2020-11-23 12:17:20|921.3|921.1|921.4|921.2|921.4|921.2|921.3|921.1|0
1606133850000|2020-11-23 12:17:30|921.3|921.1|921.7|921.5|921.9|921.7|921.3|921.1|2878
1606133860000|2020-11-23 12:17:40|921.6|921.4|921.7|921.4|921.7|921.5|921.5|921.4|857
1606133870000|2020-11-23 12:17:50|921.8|921.5|921.9|921.7|921.9|921.7|921.8|921.5|0
1606133880000|2020-11-23 12:18:00|921.8|921.6|921.9|921.6|921.9|921.6|921.7|921.5|1807
1606133890000|2020-11-23 12:18:10|921.8|921.7|921.3|921|921.8|921.7|921.2|921|5601
1606133900000|2020-11-23 12:18:20||920.9||921.1||921.1||920.9|0
1606133910000|2020-11-23 12:18:30||921||921||921||921|0
1606133920000|2020-11-23 12:18:40|921.2|920.9|920.9|920.6|921.2|920.9|920.7|920.5|1854
1606133930000|2020-11-23 12:18:50|921|920.7|921|920.8|921|920.9|920.9|920.6|3971
1606133940000|2020-11-23 12:19:00|920.9|920.7|920.9|920.6|921.1|920.9|920.9|920.6|1671
1606133950000|2020-11-23 12:19:10|920.8|920.5|920.9|920.7|921|920.8|920.5|920.2|1863
1606133960000|2020-11-23 12:19:20|921|920.8|921.3|921.1|921.3|921.2|921|920.8|680
1606133970000|2020-11-23 12:19:30|921.4|921.2|921.7|921.4|921.7|921.4|921.3|921.1|1065
1606133980000|2020-11-23 12:19:40||921.5||921.5||921.5||921.5|0
1606133990000|2020-11-23 12:19:50|921.8|921.4|921.8|921.5|921.8|921.5|921.5|921.4|1604
1606134000000|2020-11-23 12:20:00|921.7|921.6|921.6|921.4|921.7|921.7|921.6|921.4|2604
1606134010000|2020-11-23 12:20:10|921.7|921.3|921.6|921.4|921.7|921.4|921.6|921.3|0
1606134020000|2020-11-23 12:20:20|921.7||921.6||921.7||921.6||0
1606134030000|2020-11-23 12:20:30|921.7||921.6||921.7||921.6||0
1606134050000|2020-11-23 12:20:50|921.7||921.6||921.7||921.6||0
1606134060000|2020-11-23 12:21:00|921.7|921.5|921.9|921.7|922|921.7|921.7|921.5|615
1606134070000|2020-11-23 12:21:10|921.7|921.4|921.5|921.4|921.7|921.5|921.2|921.1|16975
1606134080000|2020-11-23 12:21:20|921.6||921.6||921.7||921.5||0
1606134090000|2020-11-23 12:21:30|921.5|921.3|921.5|921.3|921.6|921.4|921.4|921.1|1495
1606134110000|2020-11-23 12:21:50|921.6|921.4|921.7|921.6|921.7|921.6|921.6|921.4|45
1606134120000|2020-11-23 12:22:00|921.6|921.5|921.6|921.4|921.7|921.6|921.6|921.3|1800
1606134130000|2020-11-23 12:22:10|921.5|921.3|921.5|921.3|921.5|921.3|921.4|921.2|3000
1606134140000|2020-11-23 12:22:20|921.4|921.4|921.9|921.7|921.9|921.7|921.4|921.4|2350
1606134160000|2020-11-23 12:22:40|921.8|921.5|921.9|921.6|921.9|921.7|921.7|921.5|5260
1606134170000|2020-11-23 12:22:50|922|921.7|922.1|921.9|922.2|921.9|922|921.7|1333
1606134180000|2020-11-23 12:23:00|922|921.8|922.1|921.9|922.1|921.9|922|921.8|1034
1606134190000|2020-11-23 12:23:10|922.2|922|922.3|922.1|922.3|922.1|922.1|922|0
1606134200000|2020-11-23 12:23:20|922.4|922.2|922.5|922.3|922.6|922.3|922.4|922.2|250
1606134210000|2020-11-23 12:23:30|922.6|922.4|922.6|922.4|922.6|922.4|922.5|922.3|0
1606134220000|2020-11-23 12:23:40|922.7|922.5|922.7|922.4|922.8|922.5|922.7|922.4|0
1606134230000|2020-11-23 12:23:50|922.8|922.5|922.8|922.6|922.9|922.6|922.8|922.5|0
1606134240000|2020-11-23 12:24:00|922.7|922.5|922.3|922|922.8|922.5|922.1|922|9935
1606134250000|2020-11-23 12:24:10|922.4|922.1|922.4|922.2|922.4|922.2|922.4|922|57
1606134260000|2020-11-23 12:24:20|922.5|922.3|922.3|922.1|922.5|922.3|922.3|922|1699
1606134270000|2020-11-23 12:24:30|922.2|922|922.3|922.1|922.3|922.1|922.2|922|1050
1606134280000|2020-11-23 12:24:40|922.4|922|922.3|922|922.4|922|922.3|922|0
1606134290000|2020-11-23 12:24:50|922.4|922.1|922.4|922.2|922.4|922.3|922.4|922.1|750
1606134300000|2020-11-23 12:25:00|922.3|922.1|922.3|922.2|922.4|922.2|922.2|922.1|3372
1606134310000|2020-11-23 12:25:10|922.4|922|922.3|922.1|922.4|922.2|922.3|922|38
1606134320000|2020-11-23 12:25:20|922.2|922.2|922.3|922.1|922.4|922.2|922.2|922.1|647
1606134330000|2020-11-23 12:25:30|922.4|922.2|922.5|922.3|922.5|922.3|922.3|922.2|1935
1606134340000|2020-11-23 12:25:40|922.6|922.4|922.6|922.4|922.6|922.5|922.5|922.3|2341
1606134350000|2020-11-23 12:25:50|922.5|922.3|922.5|922.2|922.5|922.4|922.4|922.1|1166
1606134370000|2020-11-23 12:26:10|922.2|922|921.8|921.5|922.2|922|921.7|921.4|19745
1606134380000|2020-11-23 12:26:20|921.9|921.6|922.2|922|922.2|922.1|921.8|921.5|7992
1606134390000|2020-11-23 12:26:30|922.1|921.9|922.1|921.8|922.1|922|921.8|921.5|5330
1606134410000|2020-11-23 12:26:50|922.2|921.9|922.1|922|922.2|922.1|922.1|921.8|5195
1606134420000|2020-11-23 12:27:00|922.2|922.1|922.1|921.9|922.2|922.1|922.1|921.9|750
1606134440000|2020-11-23 12:27:20|922|921.8|922.1|921.8|922.1|921.9|921.9|921.8|2277
1606134450000|2020-11-23 12:27:30|922.2|921.9|922.1|921.9|922.2|922|922.1|921.9|2634
1606134460000|2020-11-23 12:27:40|922|921.8|921.9|921.8|922|921.8|921.9|921.6|1208
1606134470000|2020-11-23 12:27:50|922|921.7|921.7|921.4|922|921.8|921.6|921.4|1388
1606134480000|2020-11-23 12:28:00||921.3||921.4||921.4||921.3|0
1606134490000|2020-11-23 12:28:10|921.8|921.5|922.1|921.7|922.1|921.9|921.8|921.5|2751
1606134500000|2020-11-23 12:28:20|922|921.6|921.7|921.4|922|921.8|921.7|921.4|1633
1606134510000|2020-11-23 12:28:30|921.4|921.3|921.4|921.3|921.4|921.3|921.4|921.3|6216
1606134520000|2020-11-23 12:28:40|||||||||9188
1606134530000|2020-11-23 12:28:50|921.5|921.4|922.1|921.9|922.1|921.9|921.5|921.4|14885
1606134540000|2020-11-23 12:29:00|922.2|922|922.2|922|922.2|922.1|922.2|922|305
1606134550000|2020-11-23 12:29:10|922.1|921.9|922.1|922|922.2|922|921.9|921.7|4326
1606134560000|2020-11-23 12:29:20|922.2|922.1|922.2|922|922.2|922.1|922.1|921.9|2284
1606134570000|2020-11-23 12:29:30|922.1|921.9|922.2|922|922.2|922|922.1|921.9|0
1606134580000|2020-11-23 12:29:40||922.1||922.1||922.1||922|0
1606134590000|2020-11-23 12:29:50|922.1|922|922.1|921.9|922.2|922.1|921.8|921.7|21807
1606134600000|2020-11-23 12:30:00|922.2|922|922.2|921.9|922.2|922|922|921.9|294
1606134610000|2020-11-23 12:30:10|922.1|922|922.2|922.1|922.2|922.1|922.1|922|3800
1606134620000|2020-11-23 12:30:20|922.1|921.8|921.2|921|922.1|921.8|921.1|921|43762
1606134630000|2020-11-23 12:30:30|921.3|921.1|921.2|921|921.3|921.1|921.2|921|1642
1606134640000|2020-11-23 12:30:40|921.1|920.9|921|920.8|921.1|920.9|921|920.8|1674
1606134650000|2020-11-23 12:30:50|921.1|920.9|921|920.9|921.1|920.9|921|920.9|0
1606134660000|2020-11-23 12:31:00|920.8|920.7|920.8|920.6|920.9|920.7|920.8|920.6|0
1606134680000|2020-11-23 12:31:20|920.9|920.7|921|920.8|921.1|920.9|920.9|920.6|2331
1606134690000|2020-11-23 12:31:30|920.9|920.7|921|920.8|921|920.8|920.8|920.6|365
1606134700000|2020-11-23 12:31:40|920.9|920.7|921|920.8|921|920.8|920.8|920.6|171
1606134710000|2020-11-23 12:31:50|921.1|920.9|921.2|921|921.2|921|921|920.8|1394
1606134720000|2020-11-23 12:32:00|921.1|920.8|920.9|920.8|921.1|920.9|920.9|920.8|4200
1606134730000|2020-11-23 12:32:10|920.8|920.7|920.8|920.7|920.8|920.7|920.7|920.6|1850
1606134740000|2020-11-23 12:32:20|920.7|920.6|920.7|920.6|920.7|920.6|920.6|920.4|2162
1606134750000|2020-11-23 12:32:30|920.8|920.5|920.9|920.6|920.9|920.6|920.8|920.5|2000
1606134760000|2020-11-23 12:32:40|920.8|920.5|921.5|921.3|921.5|921.3|920.7|920.5|3902
1606134770000|2020-11-23 12:32:50|921.6||921.6||921.6||921.6||0
1606134780000|2020-11-23 12:33:00|921.5|921.2|921.4|921.3|921.5|921.3|921.4|921.2|0
1606134790000|2020-11-23 12:33:10|921.5|921.2|921.6|921.4|921.6|921.4|921.5|921.2|557
1606134800000|2020-11-23 12:33:20|921.7|921.5|921.6|921.3|921.8|921.6|921.5|921.3|7985
1606134810000|2020-11-23 12:33:30|921.5|921.4|921.6|921.4|921.6|921.5|921.5|921.4|1113
1606134820000|2020-11-23 12:33:40||921.5||921.5||921.5||921.5|0
1606134830000|2020-11-23 12:33:50|921.5|921.4|921.7|921.6|921.7|921.6|921.3|921.1|12790
1606134840000|2020-11-23 12:34:00|921.6|921.5|921.4|921.2|921.6|921.5|921.4|921.2|1065
1606134850000|2020-11-23 12:34:10|921.5|921.3|921.1|920.9|921.5|921.3|921.1|920.9|1939
1606134860000|2020-11-23 12:34:20|921|920.8|921|920.9|921|920.9|921|920.8|0
1606134870000|2020-11-23 12:34:30|921.1|921|921.3|921.1|921.3|921.1|921|921|1190
1606134880000|2020-11-23 12:34:40|921.4|921.2|921.6|921.4|921.6|921.4|921.4|921.2|1886
1606134890000|2020-11-23 12:34:50|921.5|921.3|921.4|921.2|921.5|921.3|921.3|921|1354
1606134900000|2020-11-23 12:35:00|921.5|921.3|921.4|921.2|921.5|921.3|921.4|921.2|0
1606134910000|2020-11-23 12:35:10|921.3|921.3|921.4|921.2|921.5|921.3|921.3|921.2|2891
1606134920000|2020-11-23 12:35:20|921.5|921.3|921.4|921.2|921.6|921.3|921.4|921.2|0
1606134930000|2020-11-23 12:35:30|921.5|921.3|921.6|921.3|921.7|921.3|921.5|921.2|0
1606134940000|2020-11-23 12:35:40|921.7|921.2|921.6|921.3|921.7|921.3|921.4|921.2|5994
1606134950000|2020-11-23 12:35:50|921.7|921.4|922.2|922|922.2|922|921.6|921.4|5126
1606134960000|2020-11-23 12:36:00|922.3|922.1|922.6|922.4|922.6|922.4|922.3|922.1|1784
1606134970000|2020-11-23 12:36:10|922.7|922.2|922.1|922|922.7|922.2|922|921.9|12907
1606134980000|2020-11-23 12:36:20|922.2|922.1|922.3|922|922.3|922.1|922.1|921.9|2120
1606134990000|2020-11-23 12:36:30|922.2|922.1|922.3|922|922.3|922.1|922.1|921.9|4012
1606135000000|2020-11-23 12:36:40||922.1||922||922.1||922|275
1606135010000|2020-11-23 12:36:50|922.2|921.9|922.2|922|922.2|922|922|921.9|2373
1606135030000|2020-11-23 12:37:10|922.3|922.1|922.9|922.7|923|922.8|922.3|922.1|70051
1606135040000|2020-11-23 12:37:20|923|922.8|923.1|923|923.3|923.1|923|922.7|4519
1606135070000|2020-11-23 12:37:50|923.3|923.1|924.3|924|924.4|924.2|923.2|923|33546
1606135080000|2020-11-23 12:38:00|924.2|923.9|923.2|923|924.3|924|923.1|922.9|27360
1606135090000|2020-11-23 12:38:10|923.1|922.9|922.5|922.2|923.1|922.9|922.4|922.2|11143
1606135100000|2020-11-23 12:38:20|922.4|922.3|921.6|921.4|922.4|922.3|921.6|921.4|8629
1606135110000|2020-11-23 12:38:30|921.7|921.3|921.1|920.8|921.7|921.4|920.8|920.7|14485
1606135120000|2020-11-23 12:38:40|921|920.7|920.8|920.7|921|920.7|920.8|920.7|1745
1606135130000|2020-11-23 12:38:50|920.9|920.8|921.3|921.2|921.4|921.3|920.8|920.8|9488
1606135140000|2020-11-23 12:39:00|921.2|921|921.1|920.9|921.3|921|921.1|920.9|2718
1606135150000|2020-11-23 12:39:10|921|920.8|921.1|920.8|921.1|921|920.8|920.7|6422
1606135160000|2020-11-23 12:39:20|921|920.9|921.3|921.2|921.4|921.2|921|920.7|4128
1606135170000|2020-11-23 12:39:30|921.4|921.3|921.5|921.3|921.5|921.3|921.4|921.3|2863
1606135180000|2020-11-23 12:39:40|921.4|921.2|921.4|921|921.4|921.2|921.2|921|1298
1606135190000|2020-11-23 12:39:50|921.5|921.1|921.5|921.2|921.5|921.2|921.4|921.1|0
1606135200000|2020-11-23 12:40:00|921.7|921.3|921.7|921.5|921.8|921.5|921.6|921.3|750
1606135210000|2020-11-23 12:40:10|921.6|921.4|921.5|921.2|921.6|921.4|921.4|921.2|917
1606135220000|2020-11-23 12:40:20||921.1||921.1||921.1||921.1|0
1606135230000|2020-11-23 12:40:30|921.4|921|921.3|921|921.4|921.2|921.3|921|570
1606135240000|2020-11-23 12:40:40|921.4|921.1|921.4|921.2|921.4|921.2|921.4|921.1|0
1606135250000|2020-11-23 12:40:50|921.3|921.1|921.3|921.1|921.3|921.1|921.3|921|1338
1606135260000|2020-11-23 12:41:00|921.4|921.2|921.3|921|921.4|921.2|921.3|921|750
1606135270000|2020-11-23 12:41:10|921.4|921.1|921.4|921.1|921.4|921.2|921.3|921.1|1803
1606135280000|2020-11-23 12:41:20|921.5|921.2|921.5|921.2|921.6|921.5|921.5|921.2|389
1606135290000|2020-11-23 12:41:30||921.3||921.2||921.3||921.2|0
1606135300000|2020-11-23 12:41:40||921.3||921.2||921.3||921.2|0
1606135310000|2020-11-23 12:41:50||921.3||921.3||921.3||921.2|0
1606135320000|2020-11-23 12:42:00|921.6|921.4|922.2|922|922.5|922.2|921.6|921.4|25155
1606135330000|2020-11-23 12:42:10|922.3|921.9|922|921.6|922.3|922|921.9|921.6|1407
1606135340000|2020-11-23 12:42:20|921.9|921.4|921.8|921.4|921.9|921.7|921.5|921.3|8580
1606135350000|2020-11-23 12:42:30|921.7|921.3|921.6|921.4|921.7|921.4|921.6|921.3|0
1606135360000|2020-11-23 12:42:40|921.7||921.8||921.8||921.7||0
1606135370000|2020-11-23 12:42:50|921.7||921.7||921.8||921.7||0
1606135380000|2020-11-23 12:43:00|921.6||921.6||921.6||921.6||0
1606135390000|2020-11-23 12:43:10|922.1|921.5|922|921.7|922.4|922.2|921.4|921.2|41124
1606135400000|2020-11-23 12:43:20|922.1||922.1||922.1||922.1||0
1606135410000|2020-11-23 12:43:30|922|921.8|921.9|921.6|922|921.9|921.9|921.6|990
1606135430000|2020-11-23 12:43:50|922|921.7|921.9|921.7|922|921.8|921.9|921.7|0
1606135440000|2020-11-23 12:44:00|922|921.8|921.9|921.8|922|921.8|921.9|921.8|0
1606135450000|2020-11-23 12:44:10|922||921.9||922||921.9||0
1606135460000|2020-11-23 12:44:20|922||922||922||922||0
1606135470000|2020-11-23 12:44:30|922.1||921.9||922.1||921.9||0
1606135480000|2020-11-23 12:44:40|922||922||922||921.9||0
1606135490000|2020-11-23 12:44:50|922.1|921.9|922.6|922.3|922.6|922.3|922|921.8|1168
1606135500000|2020-11-23 12:45:00|922.7|922.4|922.7|922.6|922.7|922.6|922.6|922.4|307
1606135510000|2020-11-23 12:45:10||922.5||922.5||922.5||922.5|1600
1606135520000|2020-11-23 12:45:20|922.6|922.6|922.6|922.4|922.6|922.6|922.6|922.4|2053
1606135530000|2020-11-23 12:45:30|922.7|922.5|922.8|922.5|922.9|922.7|922.6|922.4|7168
1606135540000|2020-11-23 12:45:40|922.9|922.6|922.3|922.2|923.4|923.1|922.3|922.1|23852
1606135550000|2020-11-23 12:45:50|922.4|922.3|922.5|922.2|922.6|922.4|922.4|922.2|3720
1606135560000|2020-11-23 12:46:00|922.4|922.3|922.2|922|922.4|922.3|922.1|922|1863
1606135570000|2020-11-23 12:46:10||922.1||922||922.1||922|0
1606135580000|2020-11-23 12:46:20|922.1|921.9|922.1|921.8|922.1|921.9|921.9|921.8|2641
1606135590000|2020-11-23 12:46:30||921.9||921.8||921.9||921.8|0
1606135600000|2020-11-23 12:46:40|922|921.9|921.9|921.5|922|921.9|921.6|921.4|15966
1606135610000|2020-11-23 12:46:50|922|921.6|922.2|921.9|922.3|921.9|922|921.6|0
1606135620000|2020-11-23 12:47:00|922.3||922.2||922.3||922.2||0
1606135630000|2020-11-23 12:47:10|922.1|921.8|922|921.7|922.1|921.8|921.9|921.7|1513
1606135640000|2020-11-23 12:47:20||921.6||921.7||921.7||921.6|0
1606135650000|2020-11-23 12:47:30|922.1|921.8|922.1|921.9|922.2|922|922.1|921.8|1565
1606135660000|2020-11-23 12:47:40|922|921.8|921.8|921.7|922.1|921.9|921.8|921.5|14860
1606135670000|2020-11-23 12:47:50|921.9|921.5|921.8|921.5|921.9|921.5|921.6|921.2|989
1606135680000|2020-11-23 12:48:00||921.4||921.4||921.5||921.3|0
1606135690000|2020-11-23 12:48:10|921.9|921.5|921.9|921.5|921.9|921.5|921.9|921.5|0
1606135700000|2020-11-23 12:48:20|921.8|921.6|921.9|921.7|921.9|921.7|921.8|921.6|0
1606135710000|2020-11-23 12:48:30|921.8|921.6|921.8|921.5|921.8|921.6|921.8|921.5|16
1606135720000|2020-11-23 12:48:40|921.7|921.4|921.6|921.3|921.7|921.4|921.6|921.3|1278
1606135730000|2020-11-23 12:48:50|921.5|921.1|921.2|921.1|921.5|921.2|921.1|921|10271
1606135740000|2020-11-23 12:49:00|921.1|921|921.2|921.1|921.2|921.1|921.1|921|965
1606135750000|2020-11-23 12:49:10|921.4|921.2|921.5|921.1|921.5|921.2|921.4|921.1|400
1606135760000|2020-11-23 12:49:20|921.4||921.4||921.5||921.3||0
1606135770000|2020-11-23 12:49:30|921.3||921.4||921.4||921.3||0
1606135780000|2020-11-23 12:49:40|921.3|921|921.4|921.1|921.5|921.1|921.3|921|0
1606135790000|2020-11-23 12:49:50|921.5|921.2|921.6|921.4|921.6|921.4|921.5|921.2|554
1606135800000|2020-11-23 12:50:00|921.7|921.5|921.6|921.5|921.7|921.5|921.6|921.4|0
1606135810000|2020-11-23 12:50:10|921.5|921.4|921.5|921.4|921.5|921.4|921.4|921.3|3283
1606135820000|2020-11-23 12:50:20|921.4|921.3|921.5|921.4|921.5|921.4|921.4|921.1|4536
1606135830000|2020-11-23 12:50:30||921.3||921.4||921.4||921.3|0
1606135840000|2020-11-23 12:50:40|921.6|921.5|922.2|921.9|922.2|922|921.6|921.5|22348
1606135850000|2020-11-23 12:50:50|922.3|922|922.3|921.9|922.5|922.2|922.3|921.9|1005
1606135860000|2020-11-23 12:51:00|922.2|922|921.7|921.5|922.2|922|921.7|921.5|3703
1606135870000|2020-11-23 12:51:10|921.6|921.4|921.5|921.4|921.6|921.4|921.5|921.3|452
1606135880000|2020-11-23 12:51:20|921.4|921.3|921.5|921.3|921.5|921.3|921.4|921.2|452
1606135900000|2020-11-23 12:51:40|921.4|921.4|921.5|921.3|921.8|921.6|921.4|921.3|1304
1606135910000|2020-11-23 12:51:50||921.4||921.4||921.4||921.4|0
1606135920000|2020-11-23 12:52:00|921.6|921.5|921.7|921.5|921.8|921.5|921.6|921.5|34
1606135930000|2020-11-23 12:52:10|921.9|921.6|922|921.8|922|921.8|921.8|921.5|2553
1606135940000|2020-11-23 12:52:20|921.9|921.7|921.8|921.7|921.9|921.7|921.8|921.7|4142
1606135950000|2020-11-23 12:52:30|921.9|921.8|921.7|921.4|921.9|921.8|921.5|921.3|4198
1606135960000|2020-11-23 12:52:40|921.6|921.3|921.6|921.4|921.7|921.4|921.4|921.3|3783
1606135970000|2020-11-23 12:52:50|921.7|921.5|921.7|921.5|921.7|921.5|921.7|921.5|0
1606135990000|2020-11-23 12:53:10||921.6||921.6||921.6||921.6|0
1606136010000|2020-11-23 12:53:30|921.6|921.5|921.6|921.3|921.7|921.5|921.5|921.3|4901
1606136020000|2020-11-23 12:53:40||921.4||921.4||921.4||921.4|0
1606136030000|2020-11-23 12:53:50|921.7|921.3|921.5|921.4|921.7|921.4|921.5|921.3|45
1606136040000|2020-11-23 12:54:00|921.6|921.5|921.7|921.5|921.7|921.5|921.6|921.5|400
1606136050000|2020-11-23 12:54:10|921.6||921.7||921.7||921.6||0
1606136070000|2020-11-23 12:54:30|921.6|921.6|922.3|922|922.3|922|921.6|921.6|9524
1606136080000|2020-11-23 12:54:40|922.2|922.1|922.1|921.8|922.3|922.1|922.1|921.7|7000
1606136090000|2020-11-23 12:54:50|922|921.7|921.9|921.6|922|921.7|921.9|921.6|0
1606136100000|2020-11-23 12:55:00|921.8|921.4|921.2|921.1|921.8|921.4|921.2|921.1|14870
1606136110000|2020-11-23 12:55:10|921.3|921.2|921.5|921.4|921.5|921.4|921.3|921.2|3078
1606136120000|2020-11-23 12:55:20|921.6||921.6||921.6||921.5||118
1606136130000|2020-11-23 12:55:30|921.5||921.5||921.5||921.5||0
1606136150000|2020-11-23 12:55:50|921.6|921.5|921.9|921.7|922|921.7|921.6|921.5|4074
1606136170000|2020-11-23 12:56:10|922|921.8|921.7|921.5|922|921.8|921.6|921.5|2928
1606136180000|2020-11-23 12:56:20|921.8|921.6|921.9|921.6|921.9|921.6|921.8|921.6|0
1606136210000|2020-11-23 12:56:50|922|921.7|922.3|922|922.3|922|922|921.6|3012
1606136220000|2020-11-23 12:57:00|922.2||922.2||922.3||922.1||640
1606136230000|2020-11-23 12:57:10|922.1|921.9|922.1|921.8|922.1|921.9|921.9|921.7|3123
1606136240000|2020-11-23 12:57:20|922|921.9|922.1|921.9|922.1|921.9|922|921.8|0
1606136250000|2020-11-23 12:57:30|922.2|922|922.3|922|922.3|922.1|922.2|922|779
1606136260000|2020-11-23 12:57:40|922.4|922.1|922.6|922.4|922.7|922.4|922.4|922.1|621
1606136270000|2020-11-23 12:57:50|922.7|922.5|922.7|922.3|922.8|922.5|922.7|922.3|0
1606136280000|2020-11-23 12:58:00|922.6|922.2|922.3|922.1|922.6|922.4|922.3|922|1467
1606136290000|2020-11-23 12:58:10|922.4|922|922.6|922.4|922.7|922.4|922.4|922|0
1606136300000|2020-11-23 12:58:20|922.7|922.5|922.7|922.5|922.8|922.5|922.7|922.5|0
1606136320000|2020-11-23 12:58:40|922.8|922.6|922.9|922.7|923|922.7|922.8|922.5|420
1606136340000|2020-11-23 12:59:00|922.8|922.6|922.8|922.6|922.9|922.6|922.8|922.5|4712
1606136350000|2020-11-23 12:59:10|922.9|922.7|922.9|922.7|923|922.7|922.9|922.6|0
1606136360000|2020-11-23 12:59:20|923||922.9||923||922.9||0
1606136370000|2020-11-23 12:59:30|922.8|922.6|922.3|922.2|922.8|922.6|922.3|922.2|2484
1606136380000|2020-11-23 12:59:40|922.4|922|922.2|922|922.4|922.2|922.2|921.9|1291
1606136390000|2020-11-23 12:59:50|922.1|921.9|922.1|922|922.1|922|922.1|921.8|51
1606136410000|2020-11-23 13:00:10|922.2|922.1|922.2|922.1|922.2|922.1|922.1|921.9|1299
1606136420000|2020-11-23 13:00:20|922.3|922.2|922.5|922.2|922.5|922.2|922.3|922.2|965
1606136430000|2020-11-23 13:00:30|922.4|922|922.1|922|922.4|922|922.1|921.9|1326
1606136440000|2020-11-23 13:00:40|922.2|921.9|922.1|922|922.2|922|922.1|921.9|13
1606136450000|2020-11-23 13:00:50|922.2||922.1||922.2||922.1||0
1606136460000|2020-11-23 13:01:00|922.2|921.9|922|921.9|922.2|921.9|922|921.9|261
1606136470000|2020-11-23 13:01:10|921.9|921.7|921.9|921.7|921.9|921.7|921.8|921.6|441
1606136480000|2020-11-23 13:01:20|921.8|921.6|921.6|921.2|921.8|921.6|921.3|921.1|5049
1606136490000|2020-11-23 13:01:30|921.5|921.3|921.5|921.3|921.5|921.4|921.5|921.3|0
1606136500000|2020-11-23 13:01:40||921.4||921.3||921.4||921.3|0
1606136510000|2020-11-23 13:01:50|921.4|921.2|921.5|921.3|921.5|921.3|921.3|921.2|0
1606136520000|2020-11-23 13:02:00|921.6|921.4|921.6|921.4|921.6|921.4|921.4|921.3|3073
1606136530000|2020-11-23 13:02:10|921.5|921.3|921.5|921.3|921.5|921.3|921.4|921.1|355
1606136540000|2020-11-23 13:02:20|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|0
1606136550000|2020-11-23 13:02:30|921.3|921.1|921.4|921.1|921.4|921.2|921.2|921.1|2475
1606136560000|2020-11-23 13:02:40||921.2||921.2||921.2||921.1|0
1606136570000|2020-11-23 13:02:50|921.3|921.1|921.3|921.1|921.3|921.1|921.2|921|2785
1606136580000|2020-11-23 13:03:00|921.4|921.2|921.5|921.3|921.5|921.3|921.4|921.2|30
1606136590000|2020-11-23 13:03:10|921.6|921.4|921.6|921.4|921.7|921.5|921.6|921.4|1092
1606136600000|2020-11-23 13:03:20|921.7|921.5|921.8|921.5|921.8|921.6|921.6|921.4|750
1606136610000|2020-11-23 13:03:30|921.9|921.6|921.9|921.7|922|921.7|921.9|921.6|0
1606136620000|2020-11-23 13:03:40|922|921.8|922.3|921.9|922.3|922|922|921.8|1165
1606136630000|2020-11-23 13:03:50|922.2||922.1||922.2||922.1||0
1606136640000|2020-11-23 13:04:00|922|921.7|921.9|921.5|922.1|921.9|921.8|921.5|6520
1606136650000|2020-11-23 13:04:10|921.8|921.3|921.7|921.5|921.8|921.5|921.7|921.3|0
1606136660000|2020-11-23 13:04:20||921.4||921.3||921.4||921.3|0
1606136680000|2020-11-23 13:04:40||921.4||921.4||921.4||921.4|0
1606136690000|2020-11-23 13:04:50|921.8|921.5|922.1|921.8|922.1|921.8|921.8|921.5|985
1606136700000|2020-11-23 13:05:00|922|921.7|921.9|921.8|922|921.8|921.8|921.6|894
1606136720000|2020-11-23 13:05:20|922||922.1||922.1||921.9||300
1606136730000|2020-11-23 13:05:30||921.9||921.9||921.9||921.8|27
1606136740000|2020-11-23 13:05:40||921.8||921.8||921.8||921.8|0
1606136750000|2020-11-23 13:05:50|922|921.9|922|921.7|922|921.9|921.9|921.7|0
1606136760000|2020-11-23 13:06:00|921.9|921.8|922.3|922.1|922.4|922.1|921.9|921.7|11182
1606136780000|2020-11-23 13:06:20|922.2|921.9|922.1|921.9|922.2|921.9|922.1|921.8|4666
1606136790000|2020-11-23 13:06:30|922|921.8|921.7|921.5|922|921.8|921.7|921.5|554
1606136800000|2020-11-23 13:06:40|921.6|921.4|921.6|921.5|921.6|921.5|921.6|921.4|1877
1606136810000|2020-11-23 13:06:50|921.7|921.6|922.1|921.9|922.1|921.9|921.7|921.6|3186
1606136820000|2020-11-23 13:07:00|922.2|922|922.2|921.9|922.2|922.1|921.9|921.8|4721
1606136830000|2020-11-23 13:07:10|922.1||922.1||922.2||922.1||0
1606136840000|2020-11-23 13:07:20|922|921.8|922.1|921.9|922.1|921.9|921.9|921.6|1773
1606136860000|2020-11-23 13:07:40|922|922|921.8|921.6|922.1|922|921.8|921.6|1121
1606136870000|2020-11-23 13:07:50|921.9||922||922||921.8||0
1606136880000|2020-11-23 13:08:00|921.9|921.5|921.9|921.6|922|921.8|921.8|921.5|300
1606136890000|2020-11-23 13:08:10|921.8|921.5|921.8|921.6|922|921.6|921.8|921.5|0
1606136900000|2020-11-23 13:08:20|921.9|921.8|921.8|921.5|922|921.8|921.8|921.5|1392
1606136910000|2020-11-23 13:08:30|921.7|921.6|921.6|921.3|921.8|921.6|921.6|921.3|974
1606136920000|2020-11-23 13:08:40|921.7||921.6||921.7||921.6||0
1606136930000|2020-11-23 13:08:50|921.5|921.2|921.6|921.3|921.6|921.3|921.4|921.2|2821
1606136940000|2020-11-23 13:09:00||921.4||921.3||921.4||921.3|0
1606136950000|2020-11-23 13:09:10|921.5|921.4|921.4|921.3|921.5|921.4|921.4|921.3|0
1606136960000|2020-11-23 13:09:20|921.3|921.1|921.1|920.9|921.3|921.1|921|920.8|2912
1606136970000|2020-11-23 13:09:30|921|920.8|921.1|921|921.1|921|920.8|920.5|67605
1606136980000|2020-11-23 13:09:40|921.2|920.9|921.6|921.4|921.6|921.4|921.2|920.9|7376
1606136990000|2020-11-23 13:09:50|921.7|921.5|921.8|921.6|921.8|921.6|921.7|921.4|155
1606137000000|2020-11-23 13:10:00|921.7|921.5|921.7|921.6|921.8|921.6|921.6|921.4|1632
1606137020000|2020-11-23 13:10:20|921.6|921.5|921.4|921|921.6|921.5|921.2|920.9|5820
1606137030000|2020-11-23 13:10:30|921.3||921.3||921.3||921.2||0
1606137040000|2020-11-23 13:10:40|921.2||921.3||921.3||921.2||0
1606137050000|2020-11-23 13:10:50|921.2||921.3||921.3||921.2||0
1606137060000|2020-11-23 13:11:00|921.1|921.1|921.4|921.2|921.4|921.2|921.1|921.1|502
1606137070000|2020-11-23 13:11:10|921.5|921.3|921.8|921.4|922|921.7|921.5|921.3|3629
1606137080000|2020-11-23 13:11:20|921.9|921.5|921.9|921.6|921.9|921.6|921.8|921.5|0
1606137090000|2020-11-23 13:11:30|921.8|921.9|922.1|921.9|922.2|921.9|921.8|921.6|5012
1606137100000|2020-11-23 13:11:40|922.2|922|922.3|922|922.4|922.1|922.2|921.9|0
1606137110000|2020-11-23 13:11:50|922.4|922.1|922.6|922.4|922.7|922.4|922.4|922.1|8738
1606137120000|2020-11-23 13:12:00|922.5|922.3|922.3|922.1|922.5|922.3|922.2|922|6370
1606137130000|2020-11-23 13:12:10|922.4|922.2|922.7|922.5|922.8|922.6|922.4|922.1|59955
1606137140000|2020-11-23 13:12:20|922.6|922.3|922.4|922.2|922.6|922.3|922.3|922.2|0
1606137150000|2020-11-23 13:12:30|922.5|922.3|922.5|922.3|922.5|922.3|922.5|922.3|0
1606137190000|2020-11-23 13:13:10|922.6|922.4|922.8|922.7|922.9|922.7|922.6|922.4|918
1606137200000|2020-11-23 13:13:20|922.9||922.9||923||922.8||0
1606137210000|2020-11-23 13:13:30|922.8|922.6|922.7|922.4|922.8|922.6|922.7|922.4|5236
1606137220000|2020-11-23 13:13:40|922.6|922.3|922.3|922.1|922.6|922.3|922.3|922|1350
1606137230000|2020-11-23 13:13:50|922.4|922.2|922.6|922.3|922.6|922.3|922.4|922.2|0
1606137250000|2020-11-23 13:14:10|922.5||922.6||922.6||922.5||0
1606137260000|2020-11-23 13:14:20|922.5|922.1|922.5|922.2|922.6|922.4|922.1|921.9|3835
1606137270000|2020-11-23 13:14:30|922.6|922.1|922.3|922|922.6|922.1|922.3|922|1623
1606137280000|2020-11-23 13:14:40||922.2||922.1||922.2||922|212
1606137300000|2020-11-23 13:15:00|922.2|922|922.2|922|922.3|922|922.1|921.9|2727
1606137320000|2020-11-23 13:15:20|922.1|921.9|921|920.8|922.1|921.9|920.9|920.8|12824
1606137330000|2020-11-23 13:15:30|921.1|920.9|921.1|920.8|921.2|920.9|921|920.8|1638
1606137340000|2020-11-23 13:15:40|921|920.7|920.9|920.6|921|920.7|920.8|920.5|1047
1606137350000|2020-11-23 13:15:50|920.8|920.7|920.7|920.5|920.8|920.7|920.7|920.5|4760
1606137360000|2020-11-23 13:16:00|920.6|920.4|920.5|920.3|920.6|920.4|920.5|920.2|1000
1606137370000|2020-11-23 13:16:10|920.4|920.2|920.4|920.1|920.5|920.2|920.4|920|0
1606137380000|2020-11-23 13:16:20|920.9|920.8|921.1|921|921.2|921.1|920.9|920.8|48892
1606137390000|2020-11-23 13:16:30|921|920.8|920.8|920.5|921|920.8|920.5|920.3|17661
1606137400000|2020-11-23 13:16:40|920.7||920.8||920.8||920.7||0
1606137410000|2020-11-23 13:16:50|920.9|920.6|921.1|920.7|921.1|920.7|920.9|920.6|744
1606137420000|2020-11-23 13:17:00|921|920.6|920.6|920.3|921|920.6|920.6|920.3|1853
1606137430000|2020-11-23 13:17:10||920.5||920.5||920.5||920.5|0
1606137440000|2020-11-23 13:17:20|920.5|920.4|920.7|920.6|920.9|920.6|920.4|920.3|6523
1606137450000|2020-11-23 13:17:30|920.9|920.7|920.9|920.6|920.9|920.7|920.9|920.6|372
1606137460000|2020-11-23 13:17:40||920.7||920.7||920.7||920.7|0
1606137470000|2020-11-23 13:17:50|921|920.6|920.5|920.1|921.1|920.6|920.2|920.1|11528
1606137480000|2020-11-23 13:18:00||920.2||920.2||920.2||920.1|0
1606137490000|2020-11-23 13:18:10|920.6|920.1|920.8|920.6|920.9|920.7|920.5|920.1|5345
1606137500000|2020-11-23 13:18:20|920.9|920.5|921.2|920.9|921.3|920.9|920.8|920.5|0
1606137510000|2020-11-23 13:18:30|921.1|921|921.2|920.9|921.2|921|921.1|920.9|0
1606137520000|2020-11-23 13:18:40|921|921|921.2|921|921.2|921|921|920.9|1600
1606137530000|2020-11-23 13:18:50|921.4|920.9|920.9|920.8|921.4|921|920.9|920.8|1018
1606137540000|2020-11-23 13:19:00|921|920.9|921.2|921|921.2|921|920.9|920.7|996
1606137550000|2020-11-23 13:19:10|921.1|920.9|921.2|921|921.2|921|921.1|920.9|549
1606137560000|2020-11-23 13:19:20|921.4|921.1|921|920.8|921.5|921.2|921|920.7|2975
1606137570000|2020-11-23 13:19:30|920.9|920.7|920.9|920.6|921|920.7|920.8|920.6|920
1606137580000|2020-11-23 13:19:40|920.8||920.9||920.9||920.8||0
1606137590000|2020-11-23 13:19:50|921||921||921||920.9||0
1606137600000|2020-11-23 13:20:00|920.8|920.7|921.2|920.8|921.2|920.8|920.8|920.7|320
1606137610000|2020-11-23 13:20:10|921.3|920.9|921.4|921.1|921.4|921.1|921|920.9|5764
1606137620000|2020-11-23 13:20:20|921.3|921|921.2|921|921.3|921|921.1|921|930
1606137630000|2020-11-23 13:20:30|921.1|920.9|921.2|920.8|921.2|920.9|921|920.8|833
1606137640000|2020-11-23 13:20:40|921.1||921.2||921.2||921||0
1606137650000|2020-11-23 13:20:50||920.9||920.9||920.9||920.9|0
1606137660000|2020-11-23 13:21:00|921.1|920.8|921|920.6|921.1|920.8|920.9|920.6|1100
1606137680000|2020-11-23 13:21:20|920.9|920.7|921|920.8|921|920.8|920.8|920.7|0
1606137690000|2020-11-23 13:21:30|921.1|920.9|921.2|920.8|921.2|920.9|921|920.7|1150
1606137710000|2020-11-23 13:21:50|921.3|920.9|921.4|921.2|921.4|921.2|921.3|920.9|750
1606137720000|2020-11-23 13:22:00|921.3|921.1|921.2|921|921.4|921.1|921.1|920.8|3529
1606137730000|2020-11-23 13:22:10|921.3|921.1|921.3|921.1|921.4|921.2|921.3|921.1|554
1606137740000|2020-11-23 13:22:20|921.2||921.2||921.2||921.2||100
1606137750000|2020-11-23 13:22:30|921.3|921.2|921.4|921.1|921.4|921.2|921.3|921.1|32
1606137760000|2020-11-23 13:22:40|921.3|921.2|921.2|920.9|921.3|921.2|921|920.9|4885
1606137770000|2020-11-23 13:22:50|921.1|920.8|921|920.6|921.1|920.8|921|920.6|1255
1606137800000|2020-11-23 13:23:20|921.1|920.7|921|920.9|921.1|920.9|921|920.7|3935
1606137810000|2020-11-23 13:23:30|921.1|921|921.4|921.1|921.4|921.1|921|920.8|750
1606137820000|2020-11-23 13:23:40|921.3||921.2||921.3||921.2||0
1606137830000|2020-11-23 13:23:50|921.3|921.2|921.4|921.2|921.5|921.2|921.3|921.2|823
1606137840000|2020-11-23 13:24:00|921.3|921.1|921.1|920.9|921.3|921.1|921.1|920.8|2088
1606137850000|2020-11-23 13:24:10|921.2|921|921.4|921.2|921.5|921.4|921.2|921|2306
1606137860000|2020-11-23 13:24:20|921.3|921|921.3|921|921.4|921|921.3|921|2
1606137870000|2020-11-23 13:24:30|921.2|921.1|921.1|920.9|921.2|921.1|921.1|920.9|0
1606137880000|2020-11-23 13:24:40|921.2|920.7|920.8|920.6|921.2|920.7|920.7|920.5|14750
1606137890000|2020-11-23 13:24:50|920.9||920.9||920.9||920.9||0
1606137900000|2020-11-23 13:25:00|921|920.7|921.3|921|921.3|921|921|920.7|2628
1606137910000|2020-11-23 13:25:10|921.4|921.1|921.4|921.1|921.5|921.2|921.4|921.1|0
1606137920000|2020-11-23 13:25:20|921.3|921|921.2|921|921.3|921|921.1|920.9|806
1606137930000|2020-11-23 13:25:30||920.9||921||921||920.8|0
1606137940000|2020-11-23 13:25:40|921.1|920.9|921|920.6|921.1|920.9|920.8|920.6|4916
1606137950000|2020-11-23 13:25:50|920.9|920.7|921|920.7|921|920.7|920.9|920.7|2460
1606137960000|2020-11-23 13:26:00|921.1||921||921.1||921||0
1606137970000|2020-11-23 13:26:10|921.4|920.8|921.3|921.1|921.4|921.1|921.3|920.8|20000
1606137990000|2020-11-23 13:26:30|921.2|921|921.1|920.9|921.2|921|921.1|920.9|1338
1606138000000|2020-11-23 13:26:40|921|920.8|921.3|921|921.3|921|920.9|920.7|1877
1606138010000|2020-11-23 13:26:50||920.9||921.2||921.2||920.9|0
1606138020000|2020-11-23 13:27:00|921.2|921.1|921.3|921.1|921.3|921.1|921.1|921|1132
1606138030000|2020-11-23 13:27:10|921.2|921|921.1|920.8|921.3|921|921.1|920.8|4454
1606138040000|2020-11-23 13:27:20|921.2|920.9|921.1|920.9|921.3|921|921.1|920.9|546
1606138050000|2020-11-23 13:27:30||921||921||921||921|0
1606138070000|2020-11-23 13:27:50|||||||||5681
1606138080000|2020-11-23 13:28:00|||||||||760
1606138090000|2020-11-23 13:28:10|921|920.5|920.7|920.4|921|920.6|920.5|920.3|21017
1606138100000|2020-11-23 13:28:20|920.6||920.6||920.6||920.6||0
1606138110000|2020-11-23 13:28:30|920.5|920.2|920.6|920.4|920.7|920.4|920.4|920.2|2253
1606138120000|2020-11-23 13:28:40|920.7|920.2|920.6|920.4|920.7|920.4|920.6|920.2|0
1606138130000|2020-11-23 13:28:50|920.7|920.5|921.5|921.2|921.5|921.2|920.7|920.5|16176
1606138140000|2020-11-23 13:29:00||921.4||921.4||921.4||921.4|0
1606138150000|2020-11-23 13:29:10|921.6|921.5|921.6|921.5|921.8|921.6|921.6|921.5|3278
1606138160000|2020-11-23 13:29:20|921.7|921.6|921.9|921.7|922|921.7|921.7|921.6|1043
1606138170000|2020-11-23 13:29:30|921.8|921.6|921.9|921.6|921.9|921.6|921.7|921.5|1685
1606138180000|2020-11-23 13:29:40|922|921.7|922|921.8|922|921.8|922|921.7|0
1606138190000|2020-11-23 13:29:50|922.1|921.9|922.1|921.8|922.2|922|922|921.8|5014
1606138200000|2020-11-23 13:30:00|922|921.7|922.1|921.8|922.1|921.9|921.9|921.7|1532
1606138210000|2020-11-23 13:30:10|922|921.7|921.8|921.4|922|921.7|921.6|921.4|3443
1606138220000|2020-11-23 13:30:20|921.7||921.7||921.7||921.7||0
1606138230000|2020-11-23 13:30:30|921.6|921.3|921.2|921|921.6|921.3|921.2|921|750
1606138240000|2020-11-23 13:30:40|921.1|920.9|921.1|920.9|921.3|920.9|920.9|920.7|6868
1606138250000|2020-11-23 13:30:50|921||921.1||921.1||921||248
1606138270000|2020-11-23 13:31:10||921||921||921||921|0
1606138280000|2020-11-23 13:31:20|921|920.9|921|920.8|921|920.9|920.9|920.8|300
1606138290000|2020-11-23 13:31:30|920.9|920.6|920.8|920.6|920.9|920.7|920.8|920.5|3339
1606138300000|2020-11-23 13:31:40|920.9|920.7|920.9|920.7|920.9|920.8|920.9|920.7|1035
1606138310000|2020-11-23 13:31:50||920.8||920.8||920.8||920.7|0
1606138320000|2020-11-23 13:32:00|921|920.9|921.5|921.1|921.5|921.1|921|920.8|1519
1606138340000|2020-11-23 13:32:20|921.6|921.2|921.9|921.7|921.9|921.7|921.6|921.2|3071
1606138350000|2020-11-23 13:32:30||921.8||921.8||921.8||921.8|0
1606138360000|2020-11-23 13:32:40|922.1|921.9|921.9|921.6|922.1|921.9|921.7|921.6|3618
1606138370000|2020-11-23 13:32:50|921.8|921.5|921.6|921.3|921.8|921.5|921.6|921.3|3283
1606138380000|2020-11-23 13:33:00|921.5|921.2|921.6|921.4|921.6|921.4|921.4|921.2|7681
1606138390000|2020-11-23 13:33:10||921.5||921.5||921.5||921.4|0
1606138400000|2020-11-23 13:33:20||921.4||921.4||921.4||921.4|0
1606138410000|2020-11-23 13:33:30||921.5||921.5||921.5||921.5|0
1606138420000|2020-11-23 13:33:40|921.7|921.6|922.1|921.8|922.1|921.9|921.7|921.5|787
1606138430000|2020-11-23 13:33:50||921.9||921.9||921.9||921.9|0
1606138440000|2020-11-23 13:34:00|922|921.8|921.8|921.5|922|921.8|921.8|921.5|2845
1606138450000|2020-11-23 13:34:10|921.7|921.6|921.7|921.5|921.8|921.7|921.7|921.5|1629
1606138460000|2020-11-23 13:34:20|921.8|921.6|922|921.9|922|921.9|921.8|921.6|1818
1606138470000|2020-11-23 13:34:30|922.1|921.8|922.1|921.9|922.2|922|922.1|921.8|480
1606138480000|2020-11-23 13:34:40||921.8||921.8||921.8||921.8|0
1606138490000|2020-11-23 13:34:50|922|921.9|922.1|921.9|922.1|921.9|921.9|921.8|457
1606138500000|2020-11-23 13:35:00|922.2||922.1||922.2||922.1||0
1606138510000|2020-11-23 13:35:10|922.2|922|922.2|922|922.3|922|922.2|922|2431
1606138530000|2020-11-23 13:35:30|922.3|922.1|922.4|922.2|922.7|922.6|922.3|922.1|86107
1606138540000|2020-11-23 13:35:40|922.5|922.3|922.7|922.5|922.7|922.5|922.5|922.3|20533
1606138550000|2020-11-23 13:35:50|922.8|922.6|923.1|922.9|923.1|922.9|922.8|922.6|973
1606138560000|2020-11-23 13:36:00|923.2|923|923.2|923.1|923.2|923.1|923.2|923|10
1606138570000|2020-11-23 13:36:10|923.1|923|923.2|923|923.2|923.1|923.1|922.9|1709
1606138580000|2020-11-23 13:36:20|923.1|923.1|923.2|923.1|923.2|923.1|923.1|923.1|206
1606138590000|2020-11-23 13:36:30|923.1|923|923.2|923|923.2|923.1|923.1|923|3159
1606138600000|2020-11-23 13:36:40|923.3|923.1|923.2|923|923.4|923.2|923.2|923|1000
1606138610000|2020-11-23 13:36:50|923.1|922.9|923.2|923.1|923.3|923.1|923|922.8|1833
1606138620000|2020-11-23 13:37:00|923.1|923|923.1|922.8|923.3|923|922.8|922.7|3302
1606138630000|2020-11-23 13:37:10|923.2|922.9|923.2|923|923.3|923|923.1|922.9|0
1606138640000|2020-11-23 13:37:20|923.1|922.9|923.1|922.9|923.1|922.9|923|922.8|1317
1606138650000|2020-11-23 13:37:30|923|922.8|922.9|922.7|923|922.8|922.9|922.7|776
1606138660000|2020-11-23 13:37:40|923|922.8|923.1|922.8|923.1|923|923|922.8|1846
1606138670000|2020-11-23 13:37:50|923|922.7|923|922.7|923|922.7|923|922.7|0
1606138680000|2020-11-23 13:38:00|923.1|922.8|923.2|923|923.2|923|923.1|922.8|3841
1606138700000|2020-11-23 13:38:20|923.3|923.1|923.7|923.4|923.8|923.4|923.3|923.1|637
1606138710000|2020-11-23 13:38:30|923.6|923.3|923.7|923.4|923.8|923.4|923.4|923.3|2188
1606138720000|2020-11-23 13:38:40|923.8|923.5|923.8|923.6|923.8|923.6|923.7|923.5|0
1606138730000|2020-11-23 13:38:50|923.9|923.7|924|923.8|924|923.8|923.9|923.7|1000
1606138740000|2020-11-23 13:39:00|923.9|923.7|923.9|923.7|924|923.7|923.9|923.7|998
1606138750000|2020-11-23 13:39:10|924|923.8|923.9|923.7|924|923.8|923.9|923.7|0
1606138760000|2020-11-23 13:39:20|923.8|923.6|923.7|923.4|923.8|923.6|923.5|923.3|5268
1606138770000|2020-11-23 13:39:30|923.6|923.5|923.7|923.5|923.7|923.6|923.5|923.4|653
1606138780000|2020-11-23 13:39:40|923.6|923.4|923.5|923.3|923.7|923.4|923.5|923.3|119
1606138790000|2020-11-23 13:39:50|923.6|923.4|923.6|923.4|923.7|923.4|923.6|923.4|1265
1606138800000|2020-11-23 13:40:00|923.7|923.3|923.4|923.2|923.7|923.3|923.3|923.1|3761
1606138810000|2020-11-23 13:40:10|923.3|923.3|923.5|923.3|923.7|923.4|923.3|923.2|784
1606138820000|2020-11-23 13:40:20|923.4|923.2|923.5|923.2|923.6|923.4|923.4|923|1817
1606138830000|2020-11-23 13:40:30|923.4||923.4||923.4||923.4||0
1606138840000|2020-11-23 13:40:40|923.5|923.3|923.6|923.4|923.7|923.4|923.5|923.3|484
1606138850000|2020-11-23 13:40:50|923.7|923.5|924|923.8|924|923.8|923.6|923.4|1477
1606138860000|2020-11-23 13:41:00|923.9|923.9|923.9|923.6|923.9|923.9|923.9|923.6|3448
1606138870000|2020-11-23 13:41:10|924|923.7|924|923.8|924|923.8|923.9|923.6|794
1606138880000|2020-11-23 13:41:20|923.9|923.7|924|923.8|924|923.8|923.8|923.7|600
1606138890000|2020-11-23 13:41:30|924.1|923.9|924.4|924.2|924.5|924.3|924.1|923.9|4230
1606138900000|2020-11-23 13:41:40|924.3|924.1|924.2|924|924.3|924.2|924.2|924|1743
1606138910000|2020-11-23 13:41:50|924.1|923.9|924.2|923.9|924.3|924|924|923.9|8921
1606138920000|2020-11-23 13:42:00|924.1|924|922.6|922.5|924.1|924|922.6|922.5|44869
1606138930000|2020-11-23 13:42:10|922.7|921.8|920|919.5|922.7|921.8|919|918.5|79446
1606138940000|2020-11-23 13:42:20|920.1|919.6|920.4|919.9|921.1|920.8|920|919.6|9742
1606138950000|2020-11-23 13:42:30|920.5|920|921.3|920.9|921.4|920.9|920.3|919.7|1288
1606138960000|2020-11-23 13:42:40|921.4|921|921.9|921.3|921.9|921.3|920.7|920.2|4662
1606138970000|2020-11-23 13:42:50|921.8|921.2|921.2|920.9|921.8|921.2|920.9|920.4|3906
1606138980000|2020-11-23 13:43:00|921.1|921|920.5|920.1|921.5|921.1|920.4|920.1|3790
1606138990000|2020-11-23 13:43:10|920.6|920.5|920.5|920.1|920.9|920.6|920.5|920.1|1818
1606139000000|2020-11-23 13:43:20|920.7|920.2|921|920.5|921.1|920.5|920.7|920.2|0
1606139010000|2020-11-23 13:43:30|920.9|920.4|921.1|920.5|921.1|920.8|920.5|920.2|10610
1606139020000|2020-11-23 13:43:40|921.2|920.6|922.7|922.4|922.8|922.4|921.2|920.6|14877
1606139030000|2020-11-23 13:43:50|922.6|922.2|922.9|922.5|922.9|922.7|922.6|922|3261
1606139040000|2020-11-23 13:44:00|922.8|922.6|923.1|922.6|923.2|922.7|922.8|922.2|469
1606139050000|2020-11-23 13:44:10|923.2|922.7|922.4|921.9|923.2|922.7|921.6|921.5|13517
1606139060000|2020-11-23 13:44:20|922.5||922.5||922.7||922.4||0
1606139070000|2020-11-23 13:44:30|922.6|921.7|922.1|921.7|922.6|921.7|921.9|921.6|1416
1606139080000|2020-11-23 13:44:40|922.2|921.8|922.4|921.9|922.4|921.9|922.2|921.8|0
1606139090000|2020-11-23 13:44:50|922.5||922.4||922.5||922.4||0
1606139100000|2020-11-23 13:45:00|922.3|921.8|921.6|921.1|922.3|921.8|921.2|920.9|22851
1606139110000|2020-11-23 13:45:10|921.5|921.2|921.9|921.6|922.1|921.7|921.5|921.2|2948
1606139120000|2020-11-23 13:45:20|922|921.7|922|921.6|922.1|921.7|921.7|921.6|1638
1606139130000|2020-11-23 13:45:30|922.1|921.7|922.1|921.8|922.3|921.9|922|921.6|0
1606139140000|2020-11-23 13:45:40|922.2|921.9|922.3|921.9|922.4|922.1|922.1|921.8|3474
1606139150000|2020-11-23 13:45:50|922.4|922|922.2|921.9|922.5|922|922|921.8|7176
1606139160000|2020-11-23 13:46:00|922.3||922.5||922.5||922.3||0
1606139180000|2020-11-23 13:46:20|922.6|922|922.6|922.3|922.8|922.4|922.3|921.9|17623
1606139190000|2020-11-23 13:46:30|922.7|922.4|923|922.7|923.1|922.9|922.6|922.4|1916
1606139200000|2020-11-23 13:46:40|923.1|922.6|923|922.6|923.2|922.7|922.9|922.6|1248
1606139210000|2020-11-23 13:46:50|922.9|922.7|922.9|922.5|923|922.7|922.7|922.2|818
1606139220000|2020-11-23 13:47:00|923|922.6|922.8|922.5|923.1|922.7|922.7|922.4|4423
1606139230000|2020-11-23 13:47:10|922.9|922.6|923.1|922.8|923.1|922.8|922.9|922.6|0
1606139240000|2020-11-23 13:47:20|923|922.7|923|922.6|923.1|922.8|922.8|922.5|493
1606139250000|2020-11-23 13:47:30|922.9|922.5|922.9|922.6|923.1|922.6|922.8|922.5|0
1606139260000|2020-11-23 13:47:40|922.8|922.5|922.8|922.6|922.9|922.6|922.8|922.5|0
1606139270000|2020-11-23 13:47:50|922.9|922.5|923|922.7|923|922.7|922.8|922.5|0
1606139280000|2020-11-23 13:48:00|922.9|922.6|922.9|922.5|922.9|922.6|922.7|922.5|975
1606139290000|2020-11-23 13:48:10|922.8|922.6|922.7|922.4|922.9|922.6|922.6|922.4|1130
1606139300000|2020-11-23 13:48:20|922.4|922.3|922.7|922.5|922.7|922.5|922.4|922.1|2422
1606139310000|2020-11-23 13:48:30|922.6|922.4|922.6|922.3|922.7|922.4|922.5|922.2|2248
1606139320000|2020-11-23 13:48:40|922.7|922.4|922.7|922.3|922.8|922.6|922.6|922.3|2647
1606139330000|2020-11-23 13:48:50|922.8||922.8||922.8||922.7||0
1606139340000|2020-11-23 13:49:00|922.9|922.4|923.1|922.9|923.1|922.9|922.9|922.4|1498
1606139350000|2020-11-23 13:49:10|923|922.8|923.1|922.7|923.1|922.8|922.8|922.6|4646
1606139360000|2020-11-23 13:49:20|923|922.6|923|922.7|923|922.7|922.9|922.6|750
1606139370000|2020-11-23 13:49:30|923.1|922.8|923.1|922.9|923.1|922.9|923|922.7|707
1606139380000|2020-11-23 13:49:40|923|922.8|923.1|922.9|923.1|922.9|922.9|922.8|3158
1606139390000|2020-11-23 13:49:50|923|923|923|922.8|923|923|923|922.8|1981
1606139400000|2020-11-23 13:50:00|923.1|922.9|922.9|922.7|923.1|922.9|922.7|922.5|2014
1606139410000|2020-11-23 13:50:10|923.1|922.6|923.1|922.9|923.1|922.9|923.1|922.6|315
1606139420000|2020-11-23 13:50:20|923|922.8|923.1|922.8|923.1|922.8|923|922.7|640
1606139430000|2020-11-23 13:50:30|923|922.7|923|922.7|923|922.7|922.7|922.5|1182
1606139440000|2020-11-23 13:50:40|922.9|922.5|922.8|922.5|922.9|922.6|922.6|922.5|356
1606139450000|2020-11-23 13:50:50|922.9|922.6|923|922.9|923|922.9|922.8|922.6|0
1606139460000|2020-11-23 13:51:00|922.9|922.8|923|922.6|923|922.8|922.8|922.5|2125
1606139470000|2020-11-23 13:51:10|922.9|922.7|922.9|922.6|923|922.7|922.8|922.6|0
1606139480000|2020-11-23 13:51:20|923|922.7|923.1|922.9|923.1|922.9|923|922.7|366
1606139490000|2020-11-23 13:51:30|923|923|923|922.8|923|923|922.9|922.8|206
1606139500000|2020-11-23 13:51:40|922.9|922.6|923|922.7|923.1|922.9|922.9|922.6|4274
1606139510000|2020-11-23 13:51:50|923.1|922.8|923.1|922.9|923.1|922.9|923.1|922.8|553
1606139520000|2020-11-23 13:52:00|923.2|923|923.1|923|923.3|923.1|923.1|922.9|1570
1606139530000|2020-11-23 13:52:10|923.3||923.2||923.3||923.1||0
1606139540000|2020-11-23 13:52:20|923.1|922.9|923.2|923.1|923.3|923.1|922.9|922.7|5348
1606139550000|2020-11-23 13:52:30|923.3|923.2|923.4|923.3|923.4|923.3|923.3|923.1|2353
1606139560000|2020-11-23 13:52:40|923.3|923.1|923.1|922.9|923.3|923.1|923.1|922.9|779
1606139570000|2020-11-23 13:52:50|923|922.7|923|922.7|923.1|922.9|922.7|922.6|7730
1606139580000|2020-11-23 13:53:00|922.9|922.6|922.8|922.6|923|922.7|922.7|922.5|8940
1606139590000|2020-11-23 13:53:10|922.9|922.7|922.9|922.7|923|922.7|922.9|922.7|1253
1606139600000|2020-11-23 13:53:20|922.8|922.6|922.8|922.6|922.8|922.7|922.8|922.6|0
1606139610000|2020-11-23 13:53:30|922.9|922.7|922.9|922.8|922.9|922.8|922.9|922.7|0
1606139620000|2020-11-23 13:53:40|922.8|922.6|922.5|922.3|922.8|922.6|922.3|922.1|6580
1606139630000|2020-11-23 13:53:50|922.6|922.4|922.6|922.4|922.6|922.4|922.6|922.4|1967
1606139640000|2020-11-23 13:54:00|922.7|922.5|922.8|922.6|922.8|922.6|922.7|922.5|3329
1606139650000|2020-11-23 13:54:10|922.7|922.4|922.7|922.4|922.7|922.4|922.6|922.4|706
1606139660000|2020-11-23 13:54:20|922.6|922.3|922.5|922.3|922.7|922.4|922.5|922.3|0
1606139670000|2020-11-23 13:54:30|922.6|922.4|922.5|922.3|922.6|922.4|922.5|922.3|0
1606139680000|2020-11-23 13:54:40|922.6|922.4|923|922.8|923.1|922.8|922.6|922.3|561
1606139690000|2020-11-23 13:54:50|922.9|922.7|923.5|923.3|923.7|923.4|922.9|922.7|20053
1606139700000|2020-11-23 13:55:00|923.4|923.1|923.1|923|923.4|923.2|923|922.9|5102
1606139710000|2020-11-23 13:55:10|923|922.9|923.3|923|923.3|923|923|922.9|1768
1606139720000|2020-11-23 13:55:20|923.2|922.9|923.1|922.9|923.3|923|922.9|922.8|5894
1606139730000|2020-11-23 13:55:30|923.2||923.2||923.3||923.2||0
1606139740000|2020-11-23 13:55:40|923.3||923.2||923.3||923.2||0
1606139750000|2020-11-23 13:55:50|923.3||923.3||923.3||923.3||0
1606139770000|2020-11-23 13:56:10|923.2|923|923.1|922.9|923.2|923|923|922.8|4522
1606139780000|2020-11-23 13:56:20|923||923.1||923.1||923||0
1606139790000|2020-11-23 13:56:30|923|923|923.5|923.2|923.5|923.3|923|922.9|925
1606139800000|2020-11-23 13:56:40|923.4|923.1|923.4|923.2|923.4|923.2|923.3|923.1|484
1606139810000|2020-11-23 13:56:50|923.5|923.3|923.9|923.7|923.9|923.7|923.5|923.3|12
1606139820000|2020-11-23 13:57:00|924|923.6|924|923.8|924.1|923.8|923.7|923.6|1391
1606139830000|2020-11-23 13:57:10|924.1|923.9|924|923.9|924.1|923.9|924|923.8|0
1606139840000|2020-11-23 13:57:20|924.1|923.8|924|923.9|924.1|923.9|923.9|923.8|2126
1606139850000|2020-11-23 13:57:30|924.1|923.8|923.8|923.6|924.1|923.9|923.7|923.6|4572
1606139860000|2020-11-23 13:57:40|923.7|923.7|923.7|923.5|923.7|923.7|923.6|923.5|2752
1606139870000|2020-11-23 13:57:50|923.8|923.6|924.1|923.8|924.1|923.8|923.8|923.6|1085
1606139880000|2020-11-23 13:58:00|924|923.9|924.2|924|924.2|924|924|923.9|461
1606139890000|2020-11-23 13:58:10|924.3|924.1|924.6|924.4|924.7|924.4|924.3|924.1|1896
1606139900000|2020-11-23 13:58:20|924.5|924.5|924.8|924.6|924.8|924.6|924.5|924.4|10
1606139910000|2020-11-23 13:58:30|924.9|924.7|925.1|924.8|925.1|924.8|924.9|924.7|4276
1606139920000|2020-11-23 13:58:40|924.8|924.7|924.8|924.6|924.8|924.7|924.6|924.5|12997
1606139930000|2020-11-23 13:58:50|924.7|924.7|924.8|924.6|924.8|924.7|924.7|924.5|220
1606139940000|2020-11-23 13:59:00|924.7|924.5|924.8|924.6|924.8|924.6|924.7|924.5|1750
1606139950000|2020-11-23 13:59:10|924.7|924.5|924.7|924.5|924.8|924.6|924.6|924.5|0
1606139960000|2020-11-23 13:59:20|924.6|924.4|924.6|924.3|924.7|924.5|924.4|924.2|6233
1606139970000|2020-11-23 13:59:30|924.5|924.4|924.5|924.3|924.5|924.4|924.5|924.3|0
1606139980000|2020-11-23 13:59:40|924.7|924.4|924.7|924.4|924.8|924.4|924.7|924.4|187
1606139990000|2020-11-23 13:59:50|924.8|924.5|925.1|924.9|925.1|924.9|924.7|924.5|8328
1606140000000|2020-11-23 14:00:00|925|925|925|924.8|925.2|925|924.8|924.7|10347
1606140030000|2020-11-23 14:00:30|924.9|924.9|925.3|925.1|925.3|925.1|924.9|924.9|1299
1606140040000|2020-11-23 14:00:40|925.2|925|925.2|925|925.3|925.1|925.1|925|1136
1606140050000|2020-11-23 14:00:50|925.1|924.9|925.1|925|925.1|925|925|924.8|965
1606140060000|2020-11-23 14:01:00|925|924.9|924.8|924.6|925|924.9|924.7|924.6|3339
1606140070000|2020-11-23 14:01:10|924.9|924.7|924.7|924.6|924.9|924.7|924.6|924.5|3588
1606140080000|2020-11-23 14:01:20|924.8|924.5|924.8|924.5|924.8|924.6|924.7|924.5|733
1606140090000|2020-11-23 14:01:30|924.7|924.6|924.4|924.3|924.8|924.6|924.4|924.3|10942
1606140100000|2020-11-23 14:01:40|924.3|924.2|924.6|924.5|924.7|924.6|924.3|924.2|4855
1606140110000|2020-11-23 14:01:50|924.5|924.4|924.2|924.1|924.5|924.4|924.2|924.1|1471
1606140120000|2020-11-23 14:02:00|924.4|924.2|924.5|924.2|924.5|924.4|924.4|924.2|2656
1606140130000|2020-11-23 14:02:10|924.4|924.1|924.1|924|924.4|924.1|924.1|923.9|1669
1606140140000|2020-11-23 14:02:20||923.9||923.9||924||923.9|0
1606140150000|2020-11-23 14:02:30|924|924|924.2|924|924.2|924|924|923.9|3519
1606140160000|2020-11-23 14:02:40|924.3|924.1|924.4|924.2|924.6|924.2|924.3|924|1614
1606140170000|2020-11-23 14:02:50|924.3|924.1|924.3|924.1|924.3|924.1|924.2|924.1|1315
1606140180000|2020-11-23 14:03:00|924.4|924.2|924.3|924.1|924.4|924.2|924.2|924.1|1694
1606140200000|2020-11-23 14:03:20|924.2|924|924.4|924.1|924.5|924.1|924.1|924|341
1606140210000|2020-11-23 14:03:30|924.3|924.2|924.6|924.3|924.6|924.3|924.3|924.2|0
1606140220000|2020-11-23 14:03:40||924.4||924.4||924.4||924.3|0
1606140230000|2020-11-23 14:03:50|924.5|924.3|924.4|924.2|924.5|924.3|924.3|924.2|952
1606140240000|2020-11-23 14:04:00|924.3|924.1|924.2|923.9|924.3|924.1|924.2|923.9|2717
1606140250000|2020-11-23 14:04:10|924.1|923.8|924|923.8|924.1|923.9|923.9|923.7|2336
1606140260000|2020-11-23 14:04:20|924.1|923.9|924.1|924|924.1|924|924.1|923.8|161
1606140270000|2020-11-23 14:04:30|924|923.9|924|923.9|924|924|923.8|923.7|9028
1606140280000|2020-11-23 14:04:40|923.9|923.8|924|923.8|924.1|923.9|923.8|923.7|3649
1606140290000|2020-11-23 14:04:50||923.7||923.8||923.8||923.7|0
1606140300000|2020-11-23 14:05:00|923.9|923.7|923.8|923.7|924.1|923.8|923.7|923.5|11620
1606140310000|2020-11-23 14:05:10|923.7|923.6|923.6|923.4|923.8|923.6|923.5|923.4|2438
1606140320000|2020-11-23 14:05:20|923.5|923.3|923.8|923.5|923.8|923.6|923.5|923.3|743
1606140330000|2020-11-23 14:05:30|923.7|923.4|923.4|923.2|923.8|923.4|923.3|923.2|1220
1606140340000|2020-11-23 14:05:40|923.3|923.1|923.5|923.4|923.5|923.4|923.2|923|2893
1606140350000|2020-11-23 14:05:50|923.7|923.5|923.6|923.5|923.7|923.5|923.6|923.4|0
1606140360000|2020-11-23 14:06:00|923.5|923.4|923.7|923.5|923.7|923.5|923.5|923.2|2488
1606140370000|2020-11-23 14:06:10|923.6|923.6|923.6|923.4|923.7|923.6|923.5|923.4|2424
1606140380000|2020-11-23 14:06:20|923.5|923.5|924|923.7|924|923.8|923.5|923.4|60
1606140390000|2020-11-23 14:06:30|924.1||924||924.1||924||0
1606140400000|2020-11-23 14:06:40|924.1|923.8|924.1|923.9|924.1|923.9|924|923.8|0
1606140410000|2020-11-23 14:06:50|924|923.7|924|923.7|924.1|923.7|924|923.7|402
1606140420000|2020-11-23 14:07:00|924.1||924.1||924.1||924||0
1606140430000|2020-11-23 14:07:10|924|923.9|924|923.7|924.2|923.9|923.9|923.7|1006
1606140440000|2020-11-23 14:07:20|923.9|923.6|923.8|923.7|923.9|923.7|923.8|923.6|0
1606140450000|2020-11-23 14:07:30|923.9||923.9||923.9||923.9||0
1606140460000|2020-11-23 14:07:40|923.8|923.6|923.8|923.6|923.8|923.6|923.7|923.6|798
1606140470000|2020-11-23 14:07:50|923.7|923.7|924|923.7|924|923.7|923.7|923.6|300
1606140480000|2020-11-23 14:08:00|923.9|923.6|923.8|923.6|923.9|923.6|923.7|923.6|685
1606140490000|2020-11-23 14:08:10|923.7|923.5|923.7|923.5|923.7|923.6|923.6|923.5|744
1606140500000|2020-11-23 14:08:20|923.6|923.6|923.7|923.5|923.7|923.6|923.6|923.5|0
1606140510000|2020-11-23 14:08:30|923.8|923.6|923.8|923.5|923.9|923.6|923.5|923.4|5124
1606140520000|2020-11-23 14:08:40|923.7||923.8||923.8||923.7||0
1606140530000|2020-11-23 14:08:50||923.6||923.5||923.6||923.5|0
1606140540000|2020-11-23 14:09:00|923.7|923.4|923.6|923.4|923.8|923.4|923.6|923.4|0
1606140550000|2020-11-23 14:09:10|923.5|923.3|923.6|923.4|923.7|923.4|923.4|923.2|2204
1606140570000|2020-11-23 14:09:30|923.5|923.3|923.6|923.4|923.6|923.4|923.5|923.3|4278
1606140590000|2020-11-23 14:09:50|923.7|923.5|923.9|923.7|923.9|923.7|923.7|923.5|413
1606140600000|2020-11-23 14:10:00|924||924||924||923.8||1637
1606140620000|2020-11-23 14:10:20|923.9||923.8||923.9||923.8||0
1606140630000|2020-11-23 14:10:30|923.9|923.5|923.6|923.3|923.9|923.5|923.4|923.3|618
1606140640000|2020-11-23 14:10:40|923.5|923.2|923.4|923.2|923.6|923.3|923.3|923.1|3178
1606140650000|2020-11-23 14:10:50||923.1||923.1||923.2||923|0
1606140660000|2020-11-23 14:11:00|923.3|923|923.2|922.9|923.3|923|923.1|922.9|2042
1606140670000|2020-11-23 14:11:10|923.3|923|923.4|923|923.4|923.2|923.3|923|0
1606140680000|2020-11-23 14:11:20||923.1||923.1||923.1||923.1|0
1606140710000|2020-11-23 14:11:50|923.5|923.2|923.6|923.4|923.7|923.4|923.4|923.1|7354
1606140720000|2020-11-23 14:12:00|923.7|923.5|923.6|923.4|923.7|923.6|923.6|923.4|2981
1606140730000|2020-11-23 14:12:10|923.7|923.5|923.6|923.4|923.8|923.6|923.4|923.2|4245
1606140740000|2020-11-23 14:12:20||923.3||923.5||923.5||923.3|25
1606140750000|2020-11-23 14:12:30|923.5|923.4|923.6|923.4|923.7|923.5|923.5|923.4|90
1606140760000|2020-11-23 14:12:40|923.7|923.5|923.9|923.7|923.9|923.7|923.7|923.5|367
1606140770000|2020-11-23 14:12:50|923.8|923.6|923.7|923.5|923.9|923.7|923.6|923.4|3402
1606140780000|2020-11-23 14:13:00|923.6|923.4|923.9|923.7|923.9|923.7|923.5|923.4|572
1606140790000|2020-11-23 14:13:10|923.8|923.6|923.8|923.5|923.8|923.6|923.7|923.5|200
1606140800000|2020-11-23 14:13:20|923.7|923.4|923.5|923.4|923.7|923.4|923.5|923.4|673
1606140820000|2020-11-23 14:13:40|923.4|923.3|923.2|922.8|923.4|923.3|923|922.7|7368
1606140840000|2020-11-23 14:14:00|923.1|922.9|923.2|923|923.2|923|923.1|922.9|300
1606140850000|2020-11-23 14:14:10|923.1|922.9|923|922.8|923.1|923|922.9|922.7|1315
1606140860000|2020-11-23 14:14:20|923.1|922.7|923.1|922.8|923.1|922.8|923.1|922.7|0
1606140870000|2020-11-23 14:14:30|923|922.7|922.9|922.6|923|922.7|922.8|922.6|761
1606140880000|2020-11-23 14:14:40|922.8|922.4|922.7|922.4|922.8|922.5|922.5|922.4|7821
1606140890000|2020-11-23 14:14:50|922.6|922.2|922.5|922.4|922.6|922.4|922.3|922.2|1764
1606140900000|2020-11-23 14:15:00|922.6|922.3|922.7|922.5|922.7|922.5|922.6|922.2|1826
1606140910000|2020-11-23 14:15:10|922.6|922.4|922.9|922.6|922.9|922.6|922.5|922.3|1946
1606140920000|2020-11-23 14:15:20|922.8|922.7|922.8|922.7|922.8|922.7|922.8|922.7|0
1606140930000|2020-11-23 14:15:30|922.9|922.8|923|922.7|923.1|922.8|922.9|922.7|1060
1606140940000|2020-11-23 14:15:40|922.9|922.8|922.9|922.7|923.1|922.8|922.9|922.7|223
1606140950000|2020-11-23 14:15:50|923|922.8|923|922.9|923|922.9|922.9|922.7|0
1606140960000|2020-11-23 14:16:00|923.1|923|923.2|923.1|923.4|923.1|923.1|923|683
1606140970000|2020-11-23 14:16:10|923.3|923.2|923.5|923.3|923.5|923.3|923.3|923.2|0
1606140980000|2020-11-23 14:16:20|923.4|923.1|923.3|923.1|923.4|923.1|923.1|922.9|1426
1606140990000|2020-11-23 14:16:30|923.4|923.2|923.5|923.2|923.6|923.3|923.4|923.2|750
1606141000000|2020-11-23 14:16:40|923.4|923.1|923.4|923.1|923.4|923.2|923.3|923.1|819
1606141010000|2020-11-23 14:16:50|923.3|923.2|923.4|923.2|923.5|923.2|923.3|923.2|0
1606141020000|2020-11-23 14:17:00|923.5|923.3|923.6|923.4|923.7|923.4|923.5|923.3|989
1606141030000|2020-11-23 14:17:10|923.7|923.5|923.8|923.6|923.8|923.6|923.6|923.5|1752
1606141040000|2020-11-23 14:17:20|923.9|923.7|923.9|923.8|923.9|923.8|923.5|923.4|14670
1606141050000|2020-11-23 14:17:30|923.8|923.6|923.7|923.5|923.8|923.6|923.7|923.5|63
1606141060000|2020-11-23 14:17:40|923.6|923.4|923.6|923.4|923.6|923.4|923.5|923.3|1378
1606141070000|2020-11-23 14:17:50|923.7|923.5|923.5|923.3|923.8|923.6|923.5|923.3|2400
1606141080000|2020-11-23 14:18:00|923.4|923.2|923.6|923.4|923.7|923.4|923.3|923.2|4217
1606141090000|2020-11-23 14:18:10|923.7||923.7||923.7||923.7||0
1606141100000|2020-11-23 14:18:20|923.6|923.5|923.6|923.5|923.8|923.6|923.6|923.4|2538
1606141110000|2020-11-23 14:18:30|923.7||923.6||923.7||923.6||0
1606141120000|2020-11-23 14:18:40|923.5|923.4|923.6|923.4|923.6|923.4|923.5|923.4|2729
1606141130000|2020-11-23 14:18:50|923.7|923.5|923.7|923.5|923.7|923.5|923.7|923.5|0
1606141140000|2020-11-23 14:19:00|923.6|923.4|923.2|923|923.6|923.4|923.1|923|3696
1606141160000|2020-11-23 14:19:20|923.1|922.9|923.1|922.9|923.1|922.9|923.1|922.9|433
1606141170000|2020-11-23 14:19:30|923.2|923|923.2|923|923.2|923|923.2|922.9|0
1606141180000|2020-11-23 14:19:40|923.1|922.9|922.7|922.6|923.1|922.9|922.7|922.6|3940
1606141190000|2020-11-23 14:19:50|922.8|922.7|923.2|922.8|923.3|923|922.8|922.7|1192
1606141200000|2020-11-23 14:20:00|923.1|922.9|923.2|922.9|923.2|922.9|923.1|922.8|0
1606141210000|2020-11-23 14:20:10|923.3|923|923.2|923|923.3|923.1|923.2|923|0
1606141220000|2020-11-23 14:20:20|923.3|923.1|923.4|923.2|923.4|923.2|923.2|923.1|0
1606141240000|2020-11-23 14:20:40|923.3|923.3|923.4|923.1|923.5|923.3|923.3|923.1|1791
1606141250000|2020-11-23 14:20:50|923.3||923.2||923.3||923.2||0
1606141260000|2020-11-23 14:21:00|923.3|923.2|923.3|923.2|923.3|923.2|923.2|923.1|1611
1606141270000|2020-11-23 14:21:10|923.2|923.1|923.2|923.1|923.2|923.1|923.2|923.1|0
1606141280000|2020-11-23 14:21:20|923.3||923.3||923.3||923.3||0
1606141290000|2020-11-23 14:21:30||923.2||923.1||923.2||923.1|0
1606141300000|2020-11-23 14:21:40|923.4|923.2|923.6|923.4|923.6|923.4|923.4|923.2|667
1606141320000|2020-11-23 14:22:00|924.1|924|923.8|923.6|924.1|924|923.8|923.6|44758
1606141330000|2020-11-23 14:22:10|923.9|923.7|923.7|923.5|923.9|923.7|923.7|923.5|5272
1606141340000|2020-11-23 14:22:20|923.8||923.8||923.8||923.7||0
1606141350000|2020-11-23 14:22:30|923.7||923.8||923.8||923.7||0
1606141360000|2020-11-23 14:22:40|923.7|923.7|923.8|923.7|923.8|923.7|923.7|923.5|250
1606141370000|2020-11-23 14:22:50|923.7|923.6|923.7|923.5|923.8|923.6|923.7|923.5|421
1606141380000|2020-11-23 14:23:00|923.8|923.6|923.7|923.6|923.8|923.6|923.6|923.5|1115
1606141390000|2020-11-23 14:23:10|923.8|923.7|923.8|923.5|923.8|923.7|923.5|923.4|10757
1606141400000|2020-11-23 14:23:20|923.7|923.4|923.5|923.3|923.7|923.4|923.4|923.3|1382
1606141410000|2020-11-23 14:23:30|923.4|923.4|923.4|923.3|923.5|923.4|923.4|923.3|0
1606141420000|2020-11-23 14:23:40|923.3|923.2|923.4|923.2|923.4|923.2|923.3|923.2|291
1606141430000|2020-11-23 14:23:50|923.3|923.1|923.2|923|923.3|923.2|923.1|923|6991
1606141440000|2020-11-23 14:24:00|923.1|922.9|923.1|923|923.1|923|923|922.9|1032
1606141450000|2020-11-23 14:24:10|923|922.9|923.2|923|923.3|923.1|923|922.9|6459
1606141460000|2020-11-23 14:24:20|923.3|922.9|923.1|922.9|923.4|923.2|923.1|922.9|1542
1606141470000|2020-11-23 14:24:30|923.2|923|923.2|922.9|923.2|923|923.2|922.9|0
1606141480000|2020-11-23 14:24:40||923||923||923||923|0
1606141490000|2020-11-23 14:24:50|923.1|922.9|923.2|922.9|923.2|923|923|922.9|750
1606141500000|2020-11-23 14:25:00|923.1|923|923.5|923.2|923.6|923.2|923.1|923|1300
1606141510000|2020-11-23 14:25:10|923.6|923.3|923.7|923.4|923.7|923.4|923.2|923|4446
1606141520000|2020-11-23 14:25:20|923.8|923.5|923.4|923.1|923.8|923.6|923.2|923|5682
1606141530000|2020-11-23 14:25:30|923.3|923|923.2|923.1|923.3|923.1|923.2|923|0
1606141540000|2020-11-23 14:25:40|923.3||923.3||923.3||923.2||0
1606141550000|2020-11-23 14:25:50|923.2|923.2|923.4|923.2|923.4|923.2|923.2|923.1|0
1606141560000|2020-11-23 14:26:00|923.3|923.1|923.2|923|923.3|923.1|923.2|923|400
1606141570000|2020-11-23 14:26:10|923.3|923.1|923.4|923|923.4|923.1|923.2|923|0
1606141590000|2020-11-23 14:26:30||923.1||923.2||923.2||923|0
1606141600000|2020-11-23 14:26:40|923.5|923.3|923.5|923.3|923.7|923.5|923.4|923.3|1856
1606141610000|2020-11-23 14:26:50|923.6||923.6||923.6||923.5||0
1606141620000|2020-11-23 14:27:00|923.7|923.4|923.8|923.5|923.8|923.6|923.6|923.4|2145
1606141640000|2020-11-23 14:27:20|923.7||923.8||923.8||923.7||0
1606141650000|2020-11-23 14:27:30|923.9|923.6|924.2|924|924.3|924|923.9|923.6|8677
1606141660000|2020-11-23 14:27:40|924.3|924.1|924.2|924|924.4|924.2|924.2|924|1141
1606141670000|2020-11-23 14:27:50|924.3|924.1|924.3|924.1|924.4|924.1|924.2|924|729
1606141680000|2020-11-23 14:28:00|924.4|924.2|924.2|923.9|924.4|924.2|924.1|923.9|3959
1606141690000|2020-11-23 14:28:10|924.3|924|924.4|924.2|924.5|924.3|924.2|924|4044
1606141700000|2020-11-23 14:28:20|924.3|924.1|924|923.8|924.3|924.1|923.8|923.7|7491
1606141710000|2020-11-23 14:28:30|924.1||924||924.2||924||0
1606141720000|2020-11-23 14:28:40|924.1|923.9|924.2|923.9|924.2|923.9|924|923.8|0
1606141730000|2020-11-23 14:28:50|924.4|923.8|924.4|924.2|924.5|924.4|924.2|923.8|26324
1606141740000|2020-11-23 14:29:00|924.5|924.1|924.1|923.8|924.5|924.1|924|923.8|5358
1606141750000|2020-11-23 14:29:10|924||924||924||924||0
1606141760000|2020-11-23 14:29:20|924.1|924|924.2|923.9|924.4|924.2|924|923.8|12260
1606141770000|2020-11-23 14:29:30|924.1|923.8|924.3|924|924.4|924.1|924.1|923.8|2985
1606141780000|2020-11-23 14:29:40|924.4|923.9|924.2|924|924.4|924|924.2|923.9|0
1606141790000|2020-11-23 14:29:50|924.1|923.8|924.4|924.1|924.4|924.1|923.8|923.7|13135
1606141800000|2020-11-23 14:30:00|924.5|924.4|924.3|924|924.9|924.7|924|923.8|59891
1606141810000|2020-11-23 14:30:10|923.9|923.9|923.8|923.4|924|923.9|923.6|923.3|4612
1606141820000|2020-11-23 14:30:20|923.7|923.3|923.7|923.4|923.7|923.4|923.5|923.2|750
1606141830000|2020-11-23 14:30:30|923.8|923.5|924|923.8|924|923.8|923.8|923.5|2242
1606141840000|2020-11-23 14:30:40|923.9|923.7|924|923.7|924.2|924.1|923.8|923.6|9364
1606141850000|2020-11-23 14:30:50|923.9|923.6|923.6|923.4|923.9|923.6|923.5|923.4|4287
1606141860000|2020-11-23 14:31:00|923.5|923.3|923.2|923|923.5|923.3|923.2|922.9|1097
1606141870000|2020-11-23 14:31:10|923.3|922.9|923.2|923|923.3|923|923|922.8|1617
1606141880000|2020-11-23 14:31:20|923.1|922.8|923.2|922.8|923.2|923|923|922.7|4154
1606141890000|2020-11-23 14:31:30|923||923||923||923||0
1606141900000|2020-11-23 14:31:40|923.1|922.9|923.4|923.1|923.4|923.2|923.1|922.9|1290
1606141910000|2020-11-23 14:31:50||923||923.1||923.1||923|0
1606141920000|2020-11-23 14:32:00|923.3|923|923.3|923|923.3|923|923.1|922.8|6030
1606141930000|2020-11-23 14:32:10|923.2|922.9|923.4|923.1|923.5|923.2|923.2|922.9|2467
1606141940000|2020-11-23 14:32:20|923.5|923.2|924|923.7|924|923.8|923.5|923.2|2612
1606141950000|2020-11-23 14:32:30|923.9|923.6|923.9|923.6|924.1|924|923.8|923.5|7197
1606141960000|2020-11-23 14:32:40|924|923.7|924.2|923.9|924.2|923.9|924|923.7|1500
1606141970000|2020-11-23 14:32:50|924.1|923.7|923.8|923.6|924.1|923.7|923.7|923.5|9181
1606141980000|2020-11-23 14:33:00|923.7|923.5|923.6|923.4|923.7|923.5|923.6|923.4|990
1606141990000|2020-11-23 14:33:10|923.7|923.5|923.8|923.5|923.9|923.7|923.7|923.4|2631
1606142000000|2020-11-23 14:33:20|923.7|923.4|923.5|923.3|923.7|923.4|923.3|923.2|3263
1606142010000|2020-11-23 14:33:30|923.6|923.4|923|922.8|923.7|923.4|923|922.7|15282
1606142020000|2020-11-23 14:33:40|922.9|922.9|922.8|922.5|922.9|922.9|922.7|922.5|593
1606142030000|2020-11-23 14:33:50|922.9|922.6|922.9|922.8|922.9|922.8|922.8|922.5|0
1606142040000|2020-11-23 14:34:00|923|922.9|923.1|922.9|923.2|922.9|923|922.8|1435
1606142050000|2020-11-23 14:34:10|923|922.7|922.8|922.7|923.1|922.8|922.8|922.6|3470
1606142060000|2020-11-23 14:34:20|922.7|922.6|922.6|922.5|922.7|922.6|922.6|922.5|1131
1606142070000|2020-11-23 14:34:30|922.7|922.4|922.6|922.5|922.8|922.5|922.5|922.2|5602
1606142080000|2020-11-23 14:34:40|922.5|922.4|922.6|922.3|922.6|922.4|922.5|922.2|3664
1606142090000|2020-11-23 14:34:50|922.5|922.2|922.4|922.1|922.6|922.3|922|921.8|2464
1606142100000|2020-11-23 14:35:00|922.3|922.2|921.3|921|922.4|922.2|921.1|920.9|20516
1606142110000|2020-11-23 14:35:10|921.4|921.1|921.6|921.3|921.8|921.4|921.4|921.1|1368
1606142120000|2020-11-23 14:35:20|921.7|921.4|921.3|921|921.7|921.5|921|920.8|17825
1606142130000|2020-11-23 14:35:30|921.4|921.1|921.3|920.9|921.4|921.1|921.2|920.9|1444
1606142140000|2020-11-23 14:35:40|921.4|921|921.2|921|921.5|921.2|921.2|920.9|4431
1606142150000|2020-11-23 14:35:50|921.3|920.9|921.6|921.4|921.6|921.4|921.3|920.9|2993
1606142160000|2020-11-23 14:36:00|921.7|921.7|922|921.8|922.2|921.8|921.7|921.4|2144
1606142170000|2020-11-23 14:36:10|921.9|921.7|921.6|921.2|921.9|921.7|921.6|921.2|2541
1606142180000|2020-11-23 14:36:20|921.5|921.1|921.4|921|921.5|921.2|921.2|920.9|4423
1606142190000|2020-11-23 14:36:30|921.3|920.9|921|920.8|921.3|920.9|921|920.8|603
1606142200000|2020-11-23 14:36:40|921.1|920.9|921.2|920.9|921.2|920.9|921.1|920.8|0
1606142220000|2020-11-23 14:37:00|921.3|921|921.4|921.1|921.6|921.3|921.1|921|2015
1606142230000|2020-11-23 14:37:10|921.3|921|921.4|921|921.4|921.1|920.9|920.7|10651
1606142240000|2020-11-23 14:37:20|921.5|921.1|921.4|921.2|921.6|921.3|921.4|921.1|2518
1606142250000|2020-11-23 14:37:30|921.5|921.3|921.4|921.2|921.5|921.3|921.4|921.2|0
1606142260000|2020-11-23 14:37:40|921.5|921.3|921.5|921.3|921.5|921.3|921.4|921.2|1050
1606142270000|2020-11-23 14:37:50|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|1227
1606142280000|2020-11-23 14:38:00|921.5|921.1|921.3|921|921.5|921.1|921.2|921|1850
1606142290000|2020-11-23 14:38:10|921.2||921.2||921.3||921.2||0
1606142300000|2020-11-23 14:38:20|921.3|921.1|922|921.7|922|921.7|921.2|921.1|3481
1606142310000|2020-11-23 14:38:30|922.1|921.8|922.5|922.1|922.5|922.1|922|921.8|1019
1606142320000|2020-11-23 14:38:40|922.4|922.2|922.4|922.2|922.5|922.3|922.4|922.2|0
1606142330000|2020-11-23 14:38:50|922.5|922.3|922.7|922.4|922.8|922.5|922.5|922.3|3181
1606142340000|2020-11-23 14:39:00|922.8|922.5|922.9|922.7|922.9|922.7|922.8|922.5|396
1606142350000|2020-11-23 14:39:10|922.8|922.6|922.8|922.5|922.9|922.6|922.5|922.4|4632
1606142360000|2020-11-23 14:39:20|922.9|922.7|922.9|922.7|922.9|922.8|922.8|922.5|1951
1606142370000|2020-11-23 14:39:30|922.8|922.6|922.6|922.4|922.8|922.6|922.5|922.4|2482
1606142380000|2020-11-23 14:39:40|922.7|922.5|922.6|922.4|922.7|922.5|922.6|922.4|0
1606142390000|2020-11-23 14:39:50|922.7|922.5|922.6|922.5|922.8|922.5|922.6|922.4|2770
1606142400000|2020-11-23 14:40:00|922.8|922.6|922.8|922.6|922.9|922.6|922.8|922.5|489
1606142410000|2020-11-23 14:40:10|922.7|922.5|922.6|922.5|922.8|922.5|922.5|922.4|1658
1606142420000|2020-11-23 14:40:20|922.5|922.4|922.2|922|922.5|922.4|922|921.9|6824
1606142430000|2020-11-23 14:40:30|922.1|921.9|922.1|921.7|922.2|922|921.9|921.7|2400
1606142440000|2020-11-23 14:40:40|922|921.5|922|921.9|922|921.9|921.9|921.5|0
1606142450000|2020-11-23 14:40:50|922.1|921.8|922.2|921.9|922.3|921.9|922|921.8|397
1606142460000|2020-11-23 14:41:00|922.1|922|921.8|921.6|922.2|922|921.7|921.6|2161
1606142470000|2020-11-23 14:41:10|921.9|921.7|921.9|921.7|922|921.7|921.8|921.6|0
1606142480000|2020-11-23 14:41:20|922||922||922||921.9||0
1606142490000|2020-11-23 14:41:30|922.1|921.8|922|921.8|922.2|921.9|922|921.7|745
1606142500000|2020-11-23 14:41:40|922.1|921.9|922.2|921.8|922.2|921.9|922|921.8|0
1606142510000|2020-11-23 14:41:50|922.1|921.9|922|921.9|922.1|921.9|922|921.8|168
1606142520000|2020-11-23 14:42:00|922.1|922|922.3|922|922.5|922.2|922|922|2686
1606142530000|2020-11-23 14:42:10|922.4|922.1|922.6|922.2|922.7|922.2|922.4|922.1|346
1606142540000|2020-11-23 14:42:20|922.5|922.3|922.7|922.6|922.7|922.6|922.5|922.3|986
1606142550000|2020-11-23 14:42:30|922.8|922.7|922.9|922.7|922.9|922.8|922.8|922.7|1731
1606142560000|2020-11-23 14:42:40|922.8|922.8|922.9|922.7|922.9|922.8|922.8|922.7|1371
1606142570000|2020-11-23 14:42:50|922.8||922.8||922.9||922.8||0
1606142580000|2020-11-23 14:43:00|922.9|922.8|923.2|923|923.2|923|922.9|922.8|1162
1606142590000|2020-11-23 14:43:10|923.3|923.1|923.3|923.2|923.3|923.2|923.3|923.1|1268
1606142600000|2020-11-23 14:43:20|923.4|923.3|924|923.7|924|923.7|923.4|923.3|7913
1606142610000|2020-11-23 14:43:30|924.1|923.8|924.1|924|924.2|924|924|923.8|2180
1606142620000|2020-11-23 14:43:40|924.2|924.1|924.3|924|924.3|924.1|924.1|924|283
1606142630000|2020-11-23 14:43:50|924.2|924.1|924.2|924|924.3|924.1|924.2|924|806
1606142640000|2020-11-23 14:44:00|924.3|924.1|924.2|924.1|924.5|924.4|924.2|924|4415
1606142670000|2020-11-23 14:44:30|924.1|924|924.2|924.1|924.4|924.1|924.1|924|6494
1606142680000|2020-11-23 14:44:40|924.1|924|924|923.7|924.1|924|924|923.7|4366
1606142690000|2020-11-23 14:44:50|924.1|923.8|924.2|923.9|924.2|923.9|924.1|923.8|500
1606142700000|2020-11-23 14:45:00|924.3|924|924.6|924.3|924.9|924.8|924|923.9|25333
1606142710000|2020-11-23 14:45:10|924.7|924.2|924.6|924.4|924.7|924.5|924|923.7|5907
1606142720000|2020-11-23 14:45:20|924.7|924.5|924.6|924.4|924.7|924.5|924.6|924.4|308
1606142730000|2020-11-23 14:45:30|924.7|924.5|925.3|925.1|925.3|925.2|924.4|924.2|33210
1606142740000|2020-11-23 14:45:40|925.2|925.2|925.3|924.9|925.4|925.2|925|924.8|6967
1606142750000|2020-11-23 14:45:50|925.4|925|924.9|924.5|925.4|925.1|924.7|924.5|3644
1606142760000|2020-11-23 14:46:00|925|924.6|925.4|925.1|925.5|925.2|924.8|924.6|1336
1606142770000|2020-11-23 14:46:10|925.5|925.2|925.4|925.1|925.5|925.2|925.4|925|0
1606142780000|2020-11-23 14:46:20|925.1|925|925.4|925.2|925.4|925.2|925.1|925|4249
1606142790000|2020-11-23 14:46:30|925.2|925|925.4|925.1|925.5|925.3|925.2|925|3241
1606142800000|2020-11-23 14:46:40|925.5|925|925.6|925.3|925.7|925.4|925.4|925|1352
1606142810000|2020-11-23 14:46:50|925.5|925.2|925.4|925.1|925.6|925.3|925.2|925|7750
1606142820000|2020-11-23 14:47:00|925.5|925.2|925.6|925.2|925.6|925.2|925.5|925.2|0
1606142830000|2020-11-23 14:47:10|925.5|925.1|925.2|925|925.5|925.1|925.1|925|2234
1606142840000|2020-11-23 14:47:20|925.3|925.1|925.4|925.1|925.4|925.2|925.2|925|457
1606142850000|2020-11-23 14:47:30|925.3|925.2|925.2|925|925.3|925.2|925.2|925|3047
1606142860000|2020-11-23 14:47:40|925.3|925.1|925.7|925.6|925.7|925.6|925.3|925.1|12621
1606142870000|2020-11-23 14:47:50|925.6|925.5|925.6|925.4|925.7|925.5|925.6|925.3|0
1606142880000|2020-11-23 14:48:00|925.7|925.5|925.4|925.2|925.7|925.6|925.4|925.1|6525
1606142890000|2020-11-23 14:48:10|925.3|925.3|925.6|925.1|925.6|925.3|925.2|925|1789
1606142900000|2020-11-23 14:48:20|925.8|925.2|925.2|925|925.8|925.5|925.2|925|17422
1606142910000|2020-11-23 14:48:30|925.1|925.1|925.2|925|925.3|925.1|925.1|925|0
1606142920000|2020-11-23 14:48:40|925.3||925.4||925.4||925.2||0
1606142930000|2020-11-23 14:48:50|925.3|925.1|925.2|925.1|925.4|925.1|925.2|925|205
1606142940000|2020-11-23 14:49:00|925.1|925|924.3|924.1|925.3|925|924|923.8|20333
1606142950000|2020-11-23 14:49:10|924.4|924.2|924.4|924.1|924.7|924.4|924.4|924.1|1694
1606142960000|2020-11-23 14:49:20|924.5|924|924.4|924.2|924.6|924.3|924.4|924|1182
1606142970000|2020-11-23 14:49:30|924.5|924.3|924.8|924.3|924.8|924.3|924.5|924.3|1363
1606142980000|2020-11-23 14:49:40|924.7|924.4|924.8|924.5|924.8|924.5|924.6|924.3|1000
1606142990000|2020-11-23 14:49:50|924.9|924.6|925|924.5|925|924.7|924.9|924.5|0
1606143000000|2020-11-23 14:50:00|925.1|924.6|925.4|924.9|925.4|924.9|925.1|924.6|1636
1606143010000|2020-11-23 14:50:10|925.5|925|925.5|925.3|925.6|925.3|925.4|925|1010
1606143020000|2020-11-23 14:50:20|925.4|925.2|924.9|924.7|925.6|925.4|924.9|924.6|11289
1606143030000|2020-11-23 14:50:30|925|924.6|925.1|924.8|925.2|924.9|925|924.6|190
1606143040000|2020-11-23 14:50:40||924.9||924.7||924.9||924.7|0
1606143050000|2020-11-23 14:50:50|925.2|924.8|925.3|924.9|925.4|925.1|925.2|924.8|3862
1606143060000|2020-11-23 14:51:00|925.4|925|925.2|924.9|925.6|925.3|925.2|924.9|3112
1606143070000|2020-11-23 14:51:10|925.1|925|925.2|924.9|925.2|925|924.9|924.8|8475
1606143080000|2020-11-23 14:51:20|925.3|925|925.5|925.3|925.6|925.3|925.3|925|3917
1606143090000|2020-11-23 14:51:30|925.4|925.2|925.6|925.3|925.7|925.5|925.4|925.2|552
1606143100000|2020-11-23 14:51:40||925.2||925.3||925.3||925.2|0
1606143110000|2020-11-23 14:51:50|925.5|925.2|925.4|925.3|925.5|925.3|925.4|925.2|0
1606143120000|2020-11-23 14:52:00|925.5|925.4|925.7|925.4|925.8|925.5|925.5|925.2|2970
1606143130000|2020-11-23 14:52:10|925.8|925.5|925.8|925.6|925.9|925.7|925.8|925.5|552
1606143140000|2020-11-23 14:52:20|925.9||925.9||925.9||925.8||0
1606143150000|2020-11-23 14:52:30|926|925.7|926.5|926.3|926.5|926.3|926|925.7|14645
1606143160000|2020-11-23 14:52:40|926.6|926.4|926.6|926.3|926.6|926.4|926.5|926.3|2051
1606143170000|2020-11-23 14:52:50|926.7|926.4|926.8|926.5|926.9|926.6|926.6|926.4|6308
1606143180000|2020-11-23 14:53:00|926.9|926.6|926.9|926.8|927|926.9|926.9|926.6|1117
1606143190000|2020-11-23 14:53:10|926.8|926.7|926.8|926.5|926.8|926.7|926.8|926.5|785
1606143200000|2020-11-23 14:53:20||926.6||926.7||926.7||926.6|0
1606143210000|2020-11-23 14:53:30|926.9|926.8|926.9|926.5|927|926.8|926.5|926.2|11324
1606143220000|2020-11-23 14:53:40|926.8|926.4|926.9|926.5|926.9|926.5|926.7|926.4|0
1606143240000|2020-11-23 14:54:00|926.8|926.6|926.9|926.7|926.9|926.7|926.8|926.5|0
1606143250000|2020-11-23 14:54:10|926.8|926.6|926.8|926.6|926.9|926.6|926.8|926.6|920
1606143270000|2020-11-23 14:54:30|926.7|926.5|926.6|926.5|926.7|926.5|926.6|926.5|427
1606143280000|2020-11-23 14:54:40|926.7|926.6|926.7|926.6|926.7|926.6|926.7|926.6|551
1606143290000|2020-11-23 14:54:50|926.8|926.7|926.8|926.7|927|926.7|926.8|926.6|365
1606143300000|2020-11-23 14:55:00|926.9|926.8|926.7|926.5|926.9|926.8|926.6|926.5|2987
1606143310000|2020-11-23 14:55:10|926.6|926.6|926.6|926.5|926.6|926.6|926.6|926.5|0
1606143320000|2020-11-23 14:55:20|926.7||926.8||926.8||926.6||137
1606143330000|2020-11-23 14:55:30|926.7|926.4|926.5|926.3|926.7|926.4|926.3|925.9|4574
1606143340000|2020-11-23 14:55:40|926.6|926.4|926.8|926.5|926.9|926.5|926.6|926.4|765
1606143350000|2020-11-23 14:55:50|926.7|926.4|926.5|926.3|927|926.7|926.5|926.1|13825
1606143360000|2020-11-23 14:56:00|926.6|926.1|926.5|926.1|926.6|926.1|926.5|926.1|0
1606143370000|2020-11-23 14:56:10|926.3|926.2|926.4|926.1|926.5|926.3|926.2|926.1|4183
1606143380000|2020-11-23 14:56:20|926.3|926|926|925.7|926.3|926|925.9|925.7|1621
1606143390000|2020-11-23 14:56:30|925.9|925.8|926.2|925.8|926.2|926|925.9|925.8|6151
1606143400000|2020-11-23 14:56:40|926.3|925.9|926.6|926.3|926.6|926.3|926.3|925.8|2079
1606143410000|2020-11-23 14:56:50|926.5|926|926.2|925.9|926.5|926.2|925.9|925.8|10003
1606143420000|2020-11-23 14:57:00|926.1|926|926.7|926.4|926.7|926.4|926.1|925.9|2512
1606143430000|2020-11-23 14:57:10|926.6|926.3|926.5|926.2|926.7|926.4|926.5|926.2|0
1606143440000|2020-11-23 14:57:20|926.6|926.3|926.6|926.4|926.6|926.4|926.5|926.3|0
1606143450000|2020-11-23 14:57:30|926.7|926.5|926.9|926.6|927|926.8|926.7|926.5|5297
1606143460000|2020-11-23 14:57:40|926.8|926.5|926.4|926.1|926.8|926.6|926.2|926.1|17063
1606143470000|2020-11-23 14:57:50|926.3|926.2|926.8|926.5|926.8|926.5|926.2|926.1|2418
1606143480000|2020-11-23 14:58:00|927|926.6|926.9|926.7|927|926.7|926.9|926.5|1803
1606143490000|2020-11-23 14:58:10|927|926.8|926.9|926.6|927|926.8|926.7|926.4|7075
1606143500000|2020-11-23 14:58:20|926.8|926.4|926.7|926.4|926.8|926.6|926.5|926.2|1157
1606143510000|2020-11-23 14:58:30||926.5||926.5||926.5||926.5|0
1606143520000|2020-11-23 14:58:40|926.6|926.3|926.3|926.1|926.6|926.4|926.3|926.1|5105
1606143530000|2020-11-23 14:58:50|926.4|926.2|926.3|926|926.4|926.2|926.3|926|0
1606143540000|2020-11-23 14:59:00|926.2|926.1|926.5|926.3|926.7|926.4|926.2|926.1|1025
1606143550000|2020-11-23 14:59:10|926.4|926.1|926.5|926.2|926.5|926.2|926.2|926|953
1606143560000|2020-11-23 14:59:20|926.2|926.1|926.7|926.4|926.7|926.4|926.2|926.1|3787
1606143570000|2020-11-23 14:59:30|926.6|926.3|926.3|926.1|926.6|926.3|926.3|926.1|2463
1606143580000|2020-11-23 14:59:40|926.4|926.2|926.2|926.1|926.5|926.2|926.2|926.1|750
1606143590000|2020-11-23 14:59:50|926.1|925.9|925.7|925.5|926.2|926|925.6|925.2|3726
1606143600000|2020-11-23 15:00:00|925.9|925.6|925.9|925.7|926|925.7|925.9|925.5|573
1606143610000|2020-11-23 15:00:10|926|925.8|926.2|925.9|926.3|926.1|925.9|925.8|3027
1606143620000|2020-11-23 15:00:20|926.1|926|926.2|925.9|926.2|926|926|925.7|0
1606143630000|2020-11-23 15:00:30||926||926||926||925.9|0
1606143640000|2020-11-23 15:00:40|926.1|925.9|926|925.7|926.2|925.9|925.8|925.5|2905
1606143650000|2020-11-23 15:00:50|925.9||926||926||925.9||0
1606143660000|2020-11-23 15:01:00|925.9|925.6|926|925.7|926|925.7|925.7|925.6|5000
1606143670000|2020-11-23 15:01:10|926.1|925.8|926.4|926.2|926.4|926.2|926.1|925.8|4628
1606143680000|2020-11-23 15:01:20|926.5|926.1|926.5|926.3|926.7|926.3|926.5|926.1|112
1606143690000|2020-11-23 15:01:30|926.7|926.4|926.7|926.4|926.8|926.5|926.6|926.4|3808
1606143700000|2020-11-23 15:01:40|926.6|926.5|926.9|926.5|926.9|926.6|926.5|926.3|2470
1606143710000|2020-11-23 15:01:50|927|926.6|927.5|927.3|927.5|927.3|927|926.6|6008
1606143720000|2020-11-23 15:02:00|927.7|927.4|927.6|927.2|927.9|927.7|927.4|927.2|13495
1606143730000|2020-11-23 15:02:10|927.5|927.1|927.1|927|927.5|927.1|927|926.8|2747
1606143740000|2020-11-23 15:02:20|927|926.9|927.1|927|927.2|927.1|927|926.9|13632
1606143750000|2020-11-23 15:02:30|927.2|927.1|927.4|927.1|927.6|927.4|927.2|927.1|3285
1606143760000|2020-11-23 15:02:40|927.5|927.2|927.4|927.1|927.5|927.2|927.2|927|3153
1606143770000|2020-11-23 15:02:50|927.3|927.2|927.6|927.4|927.7|927.4|927.2|927.2|3550
1606143780000|2020-11-23 15:03:00|927.7|927.5|927.9|927.7|927.9|927.8|927.6|927.5|2356
1606143790000|2020-11-23 15:03:10|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.4|435
1606143800000|2020-11-23 15:03:20|927.9|927.7|927.9|927.7|927.9|927.7|927.8|927.6|1582
1606143810000|2020-11-23 15:03:30|927.8|927.6|927.8|927.4|927.9|927.7|927.6|927.4|1713
1606143820000|2020-11-23 15:03:40|927.9|927.5|927.8|927.5|927.9|927.7|927.8|927.5|1209
1606143830000|2020-11-23 15:03:50|927.9|927.6|928.2|928|928.2|928|927.8|927.6|35661
1606143840000|2020-11-23 15:04:00|928.3|928.1|928.6|928.4|928.7|928.4|928.3|928|13759
1606143850000|2020-11-23 15:04:10|928.5|928.3|928.3|928.2|928.5|928.3|928.3|928.1|4520
1606143860000|2020-11-23 15:04:20|928.5|928.3|928.5|928.2|928.5|928.3|928.3|928.2|5512
1606143870000|2020-11-23 15:04:30|928.4|928.3|928.4|928.2|928.4|928.3|928.4|928.2|1000
1606143880000|2020-11-23 15:04:40|928.3|928.1|928.2|928.1|928.3|928.1|928.1|928|7574
1606143890000|2020-11-23 15:04:50|928.3|928|928.1|927.8|928.4|928.1|927.9|927.8|7386
1606143900000|2020-11-23 15:05:00|928|927.9|927.7|927.5|928.4|928|927.7|927.5|1164
1606143910000|2020-11-23 15:05:10|927.8|927.6|927.9|927.6|928.1|928|927.7|927.5|15372
1606143920000|2020-11-23 15:05:20|927.8|927.5|927.4|927.2|927.8|927.7|927.4|927.2|4649
1606143930000|2020-11-23 15:05:30|927.5|927.3|927.9|927.6|928|927.6|927.5|927.3|6690
1606143940000|2020-11-23 15:05:40|928|927.5|928.2|928|928.3|928.1|928|927.5|10342
1606143960000|2020-11-23 15:06:00|928.1|927.9|927.6|927.2|928.1|927.9|927.5|927.2|8962
1606143970000|2020-11-23 15:06:10|927.5|927.1|927.2|927|927.6|927.2|926.9|926.7|17412
1606143980000|2020-11-23 15:06:20|927.3|927.1|927.4|927.2|927.5|927.2|927.2|927.1|300
1606143990000|2020-11-23 15:06:30|927.3|927.1|927.5|927.2|927.7|927.3|927.2|927|677
1606144000000|2020-11-23 15:06:40|927.6|927.3|927.5|927.4|927.6|927.4|927.4|927.3|2013
1606144010000|2020-11-23 15:06:50|927.6|927.5|927|926.8|927.7|927.5|927|926.8|13984
1606144020000|2020-11-23 15:07:00|927.1|926.9|926.8|926.7|927.2|927|926.8|926.7|12310
1606144030000|2020-11-23 15:07:10|926.7|926.6|926.7|926.4|926.8|926.6|926.5|926.1|1128
1606144040000|2020-11-23 15:07:20|926.6|926.3|927|926.6|927|926.6|926.6|926.3|2028
1606144050000|2020-11-23 15:07:30|926.9|926.5|926.9|926.6|927|926.7|926.8|926.5|300
1606144060000|2020-11-23 15:07:40|926.8|926.7|926.8|926.6|926.9|926.7|926.8|926.5|453
1606144070000|2020-11-23 15:07:50|926.9|926.7|927|926.8|927|926.8|926.9|926.7|2128
1606144080000|2020-11-23 15:08:00|927.1|926.9|927.6|927.2|927.6|927.2|927.1|926.8|875
1606144090000|2020-11-23 15:08:10|927.7|927.3|927.6|927.5|927.8|927.6|927.6|927.3|2062
1606144100000|2020-11-23 15:08:20|927.7|927.6|928.1|927.9|928.1|927.9|927.6|927.5|1662
1606144110000|2020-11-23 15:08:30|928.2|928|928.2|927.9|928.3|928.1|928.1|927.9|1399
1606144120000|2020-11-23 15:08:40|928.1|927.8|927.9|927.7|928.1|927.8|927.9|927.7|365
1606144130000|2020-11-23 15:08:50|928|927.8|928.1|927.8|928.1|927.8|928|927.8|750
1606144140000|2020-11-23 15:09:00|928|927.9|927.9|927.6|928.1|927.9|927.8|927.5|3341
1606144150000|2020-11-23 15:09:10|928|927.5|927.9|927.5|928|927.6|927.9|927.4|0
1606144160000|2020-11-23 15:09:20|927.8|927.4|927.6|927.4|927.8|927.5|927.6|927.4|448
1606144170000|2020-11-23 15:09:30|927.7|927.3|927.7|927.5|927.7|927.6|927.5|927.2|7081
1606144180000|2020-11-23 15:09:40|927.6|927.4|927.6|927.4|927.7|927.4|927.6|927.2|2000
1606144190000|2020-11-23 15:09:50|927.7|927.5|927.9|927.6|927.9|927.6|927.6|927.4|1685
1606144200000|2020-11-23 15:10:00|927.8|927.5|927.9|927.4|927.9|927.5|927.6|927.4|2323
1606144210000|2020-11-23 15:10:10|927.8|927.5|927.7|927.5|927.8|927.5|927.7|927.5|0
1606144220000|2020-11-23 15:10:20|927.8|927.6|928|927.7|928|927.7|927.5|927.4|4428
1606144230000|2020-11-23 15:10:30|928.1||928.2||928.2||927.8||2000
1606144240000|2020-11-23 15:10:40|928|927.8|928|927.9|928|927.9|928|927.8|0
1606144250000|2020-11-23 15:10:50|927.9|927.8|927.9|927.7|928|927.9|927.8|927.7|1472
1606144260000|2020-11-23 15:11:00|927.8|927.6|927.7|927.5|927.8|927.6|927.6|927.5|2115
1606144270000|2020-11-23 15:11:10|927.8|927.6|927.9|927.6|928|927.7|927.8|927.6|1791
1606144280000|2020-11-23 15:11:20|927.8|927.5|927.9|927.7|927.9|927.7|927.7|927.5|215
1606144290000|2020-11-23 15:11:30|927.8|927.6|927.7|927.5|927.8|927.7|927.6|927.5|366
1606144310000|2020-11-23 15:11:50|927.6|927.4|927.5|927.1|927.6|927.4|927|926.8|10510
1606144320000|2020-11-23 15:12:00|927.1|927|927.2|927|927.3|927.1|927|926.9|4240
1606144330000|2020-11-23 15:12:10|927.1|926.9|927.1|926.8|927.1|926.9|927|926.8|2657
1606144340000|2020-11-23 15:12:20|927|926.9|926.9|926.8|927|926.9|926.9|926.8|0
1606144350000|2020-11-23 15:12:30||926.7||926.7||926.7||926.7|508
1606144370000|2020-11-23 15:12:50|927.1|927|927.1|926.8|927.1|927|926.9|926.7|7159
1606144380000|2020-11-23 15:13:00|927|926.7|926.8|926.7|927.1|926.9|926.7|926.4|24057
1606144390000|2020-11-23 15:13:10|926.9|926.8|927.2|927|927.2|927.1|926.9|926.8|2988
1606144400000|2020-11-23 15:13:20|927.1|927.1|927.7|927.4|927.8|927.6|927.1|927.1|16784
1606144410000|2020-11-23 15:13:30|927.6|927.5|927.7|927.4|927.7|927.5|927.5|927.3|0
1606144420000|2020-11-23 15:13:40|927.6|927.3|927.2|926.9|927.6|927.3|927.1|926.9|5847
1606144430000|2020-11-23 15:13:50|927.1|926.8|927.2|927|927.2|927.1|927.1|926.8|1912
1606144440000|2020-11-23 15:14:00|927.1|926.9|927.2|927|927.2|927.1|927|926.9|10512
1606144450000|2020-11-23 15:14:10|927.4|927.1|927.6|927.4|927.7|927.6|927.3|927.1|8711
1606144460000|2020-11-23 15:14:20|927.5|927.3|927.5|927.4|927.6|927.4|927.5|927.3|1229
1606144470000|2020-11-23 15:14:30|927.4|927.3|927.4|927.3|927.5|927.3|927.4|927.3|0
1606144480000|2020-11-23 15:14:40|927.5|927.4|927.7|927.4|927.7|927.5|927.5|927.4|110
1606144490000|2020-11-23 15:14:50|927.8|927.5|927.9|927.7|927.9|927.7|927.8|927.5|0
1606144500000|2020-11-23 15:15:00|927.8|927.6|927.8|927.6|927.9|927.7|927.7|927.6|3743
1606144510000|2020-11-23 15:15:10|927.9|927.7|927.7|927.6|928.1|927.9|927.7|927.6|25353
1606144530000|2020-11-23 15:15:30|927.6|927.5|927.5|927.4|927.6|927.5|927.5|927.4|1868
1606144540000|2020-11-23 15:15:40|927.4|927.3|927.5|927.4|927.5|927.4|927.4|927.3|528
1606144550000|2020-11-23 15:15:50|927.7|927.5|927.6|927.4|927.7|927.5|927.5|927.4|2581
1606144560000|2020-11-23 15:16:00|927.7||927.6||927.7||927.6||0
1606144570000|2020-11-23 15:16:10|927.7|927.5|928.2|927.9|928.3|927.9|927.7|927.5|2720
1606144580000|2020-11-23 15:16:20|928.3|928|927.9|927.8|928.4|928.3|927.9|927.8|12660
1606144590000|2020-11-23 15:16:30|928|927.9|928.1|927.9|928.3|928|928|927.8|5929
1606144600000|2020-11-23 15:16:40|928.6|928|928.6|928.4|928.6|928.5|928.3|928|20341
1606144610000|2020-11-23 15:16:50|928.7|928.5|928.9|928.8|929.1|928.8|928.7|928.5|31061
1606144620000|2020-11-23 15:17:00|929.1|928.9|929.3|929|929.3|929.1|928.8|928.6|20134
1606144630000|2020-11-23 15:17:10|929.2|928.9|928.6|928.4|929.2|929|928.5|928.4|10846
1606144640000|2020-11-23 15:17:20|928.7|928.5|928.9|928.7|929|928.7|928.7|928.5|1693
1606144650000|2020-11-23 15:17:30|928.8|928.6|928.7|928.5|928.8|928.6|928.7|928.5|550
1606144660000|2020-11-23 15:17:40|928.8|928.6|928.8|928.5|929.1|929|928.7|928.5|6138
1606144670000|2020-11-23 15:17:50|928.7|928.4|928.6|928.4|928.7|928.4|928.4|928.2|3723
1606144680000|2020-11-23 15:18:00|928.7|928.5|928.8|928.5|928.8|928.5|928.6|928.5|0
1606144690000|2020-11-23 15:18:10|928.9|928.6|929|928.7|929|928.7|928.9|928.6|0
1606144700000|2020-11-23 15:18:20|928.9|928.6|928.6|928.4|928.9|928.6|928.6|928.4|1007
1606144710000|2020-11-23 15:18:30|928.8|928.5|928.7|928.5|928.9|928.6|928.7|928.4|111
1606144720000|2020-11-23 15:18:40|928.6|928.4|928.5|928.3|928.6|928.5|928.4|928.2|488
1606144730000|2020-11-23 15:18:50|928.6|928.4|928.4|928.2|928.6|928.4|928.4|928.2|1689
1606144740000|2020-11-23 15:19:00|928.5|928.3|928.8|928.4|928.9|928.4|928.5|928.3|402
1606144750000|2020-11-23 15:19:10|928.7|928.3|928.9|928.6|928.9|928.6|928.5|928.3|98
1606144760000|2020-11-23 15:19:20|928.8|928.8|929.2|928.9|929.2|928.9|928.8|928.8|0
1606144770000|2020-11-23 15:19:30|929.3|929|929.7|929.5|929.7|929.5|929.2|929|2370
1606144780000|2020-11-23 15:19:40|929.6|929.6|929.8|929.7|929.8|929.7|929.6|929.6|500
1606144790000|2020-11-23 15:19:50|929.9|929.6|929.9|929.8|929.9|929.8|929.8|929.6|609
1606144800000|2020-11-23 15:20:00|929.8|929.7|929.9|929.7|929.9|929.8|929.8|929.7|3113
1606144810000|2020-11-23 15:20:10|929.8|929.6|929.9|929.7|929.9|929.7|929.8|929.6|1410
1606144820000|2020-11-23 15:20:20|929.8|929.6|929.9|929.7|929.9|929.7|929.8|929.6|100
1606144830000|2020-11-23 15:20:30|929.8|929.6|929.7|929.5|929.8|929.7|929.6|929.5|6832
1606144840000|2020-11-23 15:20:40|929.8|929.4|929.8|929.6|929.9|929.6|929.7|929.3|1192
1606144850000|2020-11-23 15:20:50|929.7|929.5|929.9|929.7|929.9|929.7|929.7|929.5|3898
1606144860000|2020-11-23 15:21:00|929.8|929.6|929.6|929.5|929.8|929.6|929.5|929.3|1826
1606144870000|2020-11-23 15:21:10|929.7|929.4|929.6|929.4|929.7|929.4|929.6|929.3|2322
1606144880000|2020-11-23 15:21:20|929.7|929.5|929.8|929.5|929.9|929.6|929.6|929.5|1397
1606144890000|2020-11-23 15:21:30|929.9|929.6|929.8|929.6|929.9|929.7|929.8|929.5|1788
1606144900000|2020-11-23 15:21:40|929.9|929.7|930.1|929.9|930.4|930.1|929.9|929.7|167640
1606144910000|2020-11-23 15:21:50|930.2|930|930.3|930.2|930.3|930.2|930.2|929.9|1313
1606144920000|2020-11-23 15:22:00|930.4|930.3|930.3|930.2|930.6|930.4|930.3|930.2|15334
1606144930000|2020-11-23 15:22:10|930.4|930.1|930|929.9|930.4|930.2|929.9|929.8|41165
1606144940000|2020-11-23 15:22:20|930.1|930|930.3|930.2|930.6|930.4|930.1|929.9|36115
1606144950000|2020-11-23 15:22:30|930.2|930.1|930.3|930.2|930.3|930.2|930.2|930.1|9000
1606144960000|2020-11-23 15:22:40|930.2|930.1|930.4|930.2|930.5|930.2|930.2|930.1|1954
1606144970000|2020-11-23 15:22:50|930.5||930.5||930.6||930.5||0
1606144980000|2020-11-23 15:23:00|930.6|930.3|930.5|930.3|930.7|930.5|930.5|930.3|6621
1606144990000|2020-11-23 15:23:10|930.4|930.4|930.5|930.3|930.5|930.4|930.4|930.3|868
1606145000000|2020-11-23 15:23:20|930.4|930.4|930.5|930.3|930.5|930.4|930.4|930.3|0
1606145010000|2020-11-23 15:23:30|930.6|930.4|930.7|930.4|930.8|930.5|930.6|930.3|3740
1606145020000|2020-11-23 15:23:40|930.8|930.5|930.7|930.6|930.8|930.6|930.7|930.5|0
1606145030000|2020-11-23 15:23:50|930.6|930.5|930.6|930.5|930.7|930.5|930.6|930.5|492
1606145040000|2020-11-23 15:24:00|930.7|930.6|930.8|930.7|930.8|930.7|930.6|930.6|750
1606145050000|2020-11-23 15:24:10|930.7|930.6|930.6|930.4|930.8|930.6|930.5|930.4|2535
1606145060000|2020-11-23 15:24:20|930.7|930.5|930.8|930.6|930.8|930.7|930.7|930.4|2267
1606145070000|2020-11-23 15:24:30|930.7|930.5|930.4|930.3|930.8|930.6|930.3|930.2|10564
1606145080000|2020-11-23 15:24:40|930.5|930.2|930.5|930.1|930.5|930.2|930.3|930.1|767
1606145090000|2020-11-23 15:24:50|930.4|930|930.1|930|930.4|930.1|929.9|929.8|6851
1606145100000|2020-11-23 15:25:00|930|929.9|929.9|929.5|930.1|929.9|929.7|929.4|5158
1606145110000|2020-11-23 15:25:10|929.8|929.6|930|929.7|930|929.7|929.8|929.5|0
1606145120000|2020-11-23 15:25:20|929.9|929.6|929.5|929.3|929.9|929.7|929.5|929.2|234
1606145130000|2020-11-23 15:25:30|929.6|929.4|929.7|929.5|929.8|929.5|929.6|929.4|0
1606145140000|2020-11-23 15:25:40|929.8|929.6|930.5|930.3|930.6|930.4|929.8|929.6|6908
1606145150000|2020-11-23 15:25:50|930.4|930.2|930.4|930|930.4|930.3|930.4|930|2050
1606145160000|2020-11-23 15:26:00|930.3|930.1|930.2|930|930.3|930.1|930.2|929.8|0
1606145170000|2020-11-23 15:26:10|930.3|929.9|930.5|930.1|930.6|930.2|930.2|929.9|1650
1606145180000|2020-11-23 15:26:20|930.4|930.2|930.1|929.9|930.4|930.2|929.9|929.7|949
1606145190000|2020-11-23 15:26:30|930|929.8|930.1|929.8|930.2|930|929.9|929.7|692
1606145200000|2020-11-23 15:26:40||929.9||929.9||929.9||929.8|0
1606145210000|2020-11-23 15:26:50|930|930|930.1|929.9|930.1|930|930|929.9|3238
1606145220000|2020-11-23 15:27:00|930|930|930.1|930|930.1|930|930|929.9|0
1606145230000|2020-11-23 15:27:10|930|929.9|930|929.7|930.1|929.9|929.7|929.6|7259
1606145240000|2020-11-23 15:27:20|930.1|929.8|930.2|930|930.2|930|930|929.8|2394
1606145250000|2020-11-23 15:27:30|930.1|929.9|929.9|929.9|930.1|929.9|929.9|929.9|0
1606145260000|2020-11-23 15:27:40|929.8|929.6|929.4|929.3|929.8|929.6|929.2|929|8148
1606145270000|2020-11-23 15:27:50|929.5|929.4|929.2|928.9|929.6|929.4|929.2|928.8|12204
1606145280000|2020-11-23 15:28:00|929.1|929|928.9|928.7|929.1|929.1|928.9|928.6|3592
1606145290000|2020-11-23 15:28:10|929|928.6|928.9|928.4|929|928.6|928.9|928.3|0
1606145300000|2020-11-23 15:28:20|928.8||928.7||928.8||928.7||0
1606145310000|2020-11-23 15:28:30|928.8|928.5|929.1|928.9|929.2|928.9|928.8|928.5|2725
1606145320000|2020-11-23 15:28:40|929.2|929|929.1|928.8|929.6|929.4|929.1|928.7|22729
1606145330000|2020-11-23 15:28:50|929|928.7|928.7|928.4|929|928.8|928.6|928.3|101
1606145340000|2020-11-23 15:29:00|928.6|928.3|928.4|928.3|928.6|928.3|928.4|928.3|2623
1606145350000|2020-11-23 15:29:10|928.5|928.4|928.5|928.2|928.5|928.4|928.2|928.1|6114
1606145360000|2020-11-23 15:29:20|928.4|928.3|928.4|928|928.5|928.3|928.4|927.9|200
1606145370000|2020-11-23 15:29:30||927.9||927.9||928||927.9|0
1606145380000|2020-11-23 15:29:40|928.3|928|928.2|927.8|928.3|928|928|927.8|215
1606145390000|2020-11-23 15:29:50|928.3|927.9|928.2|928|928.4|928|928.2|927.9|0
1606145400000|2020-11-23 15:30:00|928.3|927.9|928|927.8|928.3|927.9|927.8|927.4|7447
1606145410000|2020-11-23 15:30:10|927.9|927.6|928|927.7|928.1|927.7|927.8|927.5|215
1606145420000|2020-11-23 15:30:20|928.1|927.8|928.9|928.7|928.9|928.7|928.1|927.8|2835
1606145430000|2020-11-23 15:30:30|929|928.8|929.2|928.9|929.3|929|928.9|928.8|1550
1606145440000|2020-11-23 15:30:40|929|928.8|929.4|929.2|929.5|929.2|928.9|928.8|402
1606145450000|2020-11-23 15:30:50|929.3|929.1|929.2|928.9|929.3|929.2|929.2|928.9|372
1606145460000|2020-11-23 15:31:00|929.3|929|929.3|929|929.6|929.3|929.2|929|2628
1606145470000|2020-11-23 15:31:10|929.2|928.9|929.3|929|929.3|929.1|929|928.9|2812
1606145480000|2020-11-23 15:31:20|929.4|929.1|929.7|929.5|929.8|929.5|929.4|929.1|1552
1606145490000|2020-11-23 15:31:30|929.8|929.6|929.9|929.6|930|929.6|929.8|929.6|0
1606145500000|2020-11-23 15:31:40|929.8|929.7|929.9|929.7|930|929.7|929.7|929.6|1613
1606145510000|2020-11-23 15:31:50|930|929.8|930.3|930.1|930.3|930.1|930|929.8|3002
1606145520000|2020-11-23 15:32:00|930.8|930.2|930.3|930.1|931|930.8|930.1|929.9|50481
1606145530000|2020-11-23 15:32:10|930.4|930|930.3|930.1|930.4|930.1|930.3|930|0
1606145540000|2020-11-23 15:32:20|930.2|930|929.5|929.3|930.2|930.1|929.5|929.2|10645
1606145550000|2020-11-23 15:32:30|929.6|929.2|929.3|929|929.6|929.2|929.1|928.9|2818
1606145560000|2020-11-23 15:32:40|929.2|929.2|928.9|928.6|929.2|929.2|928.8|928.5|10046
1606145570000|2020-11-23 15:32:50|928.8|928.7|928.9|928.7|928.9|928.7|928.7|928.6|1101
1606145580000|2020-11-23 15:33:00|928.8|928.8|929.2|929|929.2|929|928.8|928.6|5069
1606145600000|2020-11-23 15:33:20|929.3|929.1|929.4|929.1|929.4|929.1|929.2|929.1|2172
1606145620000|2020-11-23 15:33:40|929.6|929.2|930.1|930|930.2|930|929.6|929.2|2667
1606145630000|2020-11-23 15:33:50|930.2|930.1|930.3|930.1|930.4|930.1|930.2|930|611
1606145640000|2020-11-23 15:34:00|930.4|930.2|930.4|930.3|930.4|930.3|930.3|930.2|2696
1606145650000|2020-11-23 15:34:10|930.5|930.4|930.9|930.7|931|930.8|930.5|930.3|3478
1606145660000|2020-11-23 15:34:20|931|930.8|930.6|930.5|931|930.8|930.4|930.2|4793
1606145670000|2020-11-23 15:34:30|930.5|930.4|930.5|930.4|930.6|930.4|930.5|930.2|500
1606145680000|2020-11-23 15:34:40|930.6|930.5|930.8|930.5|930.8|930.6|930.6|930.4|739
1606145690000|2020-11-23 15:34:50|930.9|930.6|930.7|930.6|931|930.8|930.7|930.6|5945
1606145700000|2020-11-23 15:35:00|930.6|930.5|930.7|930.5|930.7|930.6|930.6|930.5|2990
1606145710000|2020-11-23 15:35:10|930.6|930.6|930.5|930.3|930.6|930.6|930.4|930.2|4958
1606145720000|2020-11-23 15:35:20|930.6|930.4|930.6|930.4|930.6|930.4|930.5|930.4|3150
1606145730000|2020-11-23 15:35:30|930.7|930.5|930.7|930.5|930.9|930.5|930.7|930.4|150
1606145740000|2020-11-23 15:35:40|930.8|930.6|931.1|930.9|931.2|931|930.8|930.6|16837
1606145750000|2020-11-23 15:35:50|931.2|931|931.5|931.3|931.5|931.3|931.2|931|2108
1606145760000|2020-11-23 15:36:00|931.4|931.2|931.4|931.2|931.5|931.3|931.2|931.1|25336
1606145770000|2020-11-23 15:36:10|931.3|931.3|931.5|931.3|931.5|931.3|931.3|931.3|273
1606145780000|2020-11-23 15:36:20|931.1|931|931.7|931.4|931.8|931.6|931.1|931|13365
1606145790000|2020-11-23 15:36:30|931.6|931.5|931.9|931.7|931.9|931.7|931.6|931.4|4129
1606145800000|2020-11-23 15:36:40|931.8|931.8|931.9|931.8|931.9|931.8|931.8|931.8|0
1606145810000|2020-11-23 15:36:50|932|931.9|931.6|931.5|932|931.9|931.6|931.4|11143
1606145820000|2020-11-23 15:37:00|931.7|931.6|931.8|931.6|931.9|931.8|931.7|931.6|4908
1606145830000|2020-11-23 15:37:10|931.9|931.7|932.1|932|932.1|932|931.8|931.6|6006
1606145840000|2020-11-23 15:37:20|932.2|931.9|932.2|932|932.3|932|932.2|931.8|1408
1606145850000|2020-11-23 15:37:30|932.3|931.9|932.2|932|932.3|932.1|932.1|931.8|4602
1606145860000|2020-11-23 15:37:40|932|931.9|932.2|932|932.3|932|932|931.8|14618
1606145870000|2020-11-23 15:37:50|932.3|932.1|932.7|932.5|932.7|932.5|932.2|932.1|2208
1606145880000|2020-11-23 15:38:00|932.8|932.6|932.8|932.6|932.9|932.7|932.6|932.4|2003
1606145890000|2020-11-23 15:38:10|933|932.7|933.3|933.1|933.4|933.1|932.9|932.7|8296
1606145910000|2020-11-23 15:38:30|933.4|933.2|933.2|933|933.4|933.2|933.1|933|4527
1606145920000|2020-11-23 15:38:40|933.1|932.9|932.5|932.2|933.1|933|932.5|932.2|22890
1606145930000|2020-11-23 15:38:50|932.6|932.3|933|932.7|933|932.7|932.5|932.3|2758
1606145940000|2020-11-23 15:39:00|932.9|932.8|932.9|932.6|932.9|932.8|932.7|932.6|2784
1606145950000|2020-11-23 15:39:10|933|932.7|932.9|932.6|933|932.7|932.7|932.4|1504
1606145960000|2020-11-23 15:39:20|933|932.7|933|932.9|933|932.9|933|932.6|750
1606145970000|2020-11-23 15:39:30|933.1|933|933.2|933.1|933.2|933.1|933.1|932.9|2505
1606145980000|2020-11-23 15:39:40|933.1|933|933.3|933.1|933.3|933.1|933.1|932.9|3527
1606145990000|2020-11-23 15:39:50|933.4|933.2|933.4|933.3|933.5|933.3|933.3|933.2|547
1606146000000|2020-11-23 15:40:00|933.5|933.4|933.5|933.1|933.8|933.5|933.4|933.1|4076
1606146010000|2020-11-23 15:40:10|933.6|933.2|933.7|933.4|933.7|933.5|933.6|933.1|1317
1606146020000|2020-11-23 15:40:20|933.6|933.5|933.8|933.4|933.9|933.6|933.3|933.1|6266
1606146030000|2020-11-23 15:40:30|933.5|933.6|933.8|933.6|933.9|933.6|933.5|933.4|2025
1606146040000|2020-11-23 15:40:40|933.7|933.4|933.6|933.5|933.7|933.5|933.4|933.3|1098
1606146050000|2020-11-23 15:40:50|933.7|933.4|933.6|933.4|933.7|933.5|933.6|933.4|1562
1606146060000|2020-11-23 15:41:00|933.5|933.3|933.3|933.2|933.6|933.5|933.2|933.1|2430
1606146070000|2020-11-23 15:41:10|933.4|933.1|933.5|933.2|933.5|933.2|933.3|933.1|2021
1606146090000|2020-11-23 15:41:30|933.6|933.3|933.5|933.3|933.6|933.4|933.5|933.2|2538
1606146100000|2020-11-23 15:41:40|933.6|933.4|933.8|933.5|933.8|933.6|933.6|933.4|1060
1606146110000|2020-11-23 15:41:50|933.7|933.6|933.8|933.6|933.9|933.6|933.7|933.5|164
1606146120000|2020-11-23 15:42:00|933.7|933.5|933.6|933.4|933.7|933.5|933.5|933.4|5945
1606146130000|2020-11-23 15:42:10|933.4|933.3|933.4|933.2|933.7|933.5|933.4|933.2|5810
1606146140000|2020-11-23 15:42:20|933.3|933.1|933.4|933.1|933.5|933.1|933.3|933.1|428
1606146150000|2020-11-23 15:42:30|933.3|933.2|933.4|933.1|933.4|933.2|933.3|933.1|77
1606146160000|2020-11-23 15:42:40|933.3|933|933.2|933|933.3|933.1|933.1|933|2744
1606146170000|2020-11-23 15:42:50|933.3|933.1|933.5|933.4|933.7|933.4|933.1|933|52147
1606146180000|2020-11-23 15:43:00|933.4|933.3|933.5|933.2|933.6|933.4|933.4|933.1|7651
1606146190000|2020-11-23 15:43:10|933.4|933.1|933.3|933|933.4|933.1|933.2|933|0
1606146200000|2020-11-23 15:43:20|933.4|933.1|933.2|933|933.4|933.2|933.1|933|0
1606146210000|2020-11-23 15:43:30|933.1|933.1|933.3|933.1|933.3|933.1|933.1|933.1|331
1606146220000|2020-11-23 15:43:40|933.4|933.2|933.6|933.5|933.7|933.6|933.4|933.1|5172
1606146230000|2020-11-23 15:43:50|933.7|933.6|933.8|933.6|933.8|933.6|933.6|933.6|0
1606146240000|2020-11-23 15:44:00|933.7||933.7||933.7||933.7||0
1606146250000|2020-11-23 15:44:10|933.6|933.5|933.6|933.5|933.6|933.5|933.6|933.5|2282
1606146260000|2020-11-23 15:44:20|933.7|933.6|933.5|933.3|933.7|933.6|933.5|933.3|2240
1606146270000|2020-11-23 15:44:30|933.4|933.4|933.5|933.3|933.5|933.4|933.4|933.2|1665
1606146280000|2020-11-23 15:44:40|933.4|933.2|933.1|932.9|933.4|933.2|933|932.7|13989
1606146290000|2020-11-23 15:44:50|933|932.7|933.2|933.1|933.2|933.1|932.9|932.7|2504
1606146300000|2020-11-23 15:45:00|933.4|933.2|933.5|933.3|933.6|933.3|933.3|933.1|4876
1606146310000|2020-11-23 15:45:10|933.6|933.4|933.2|932.9|933.6|933.4|932.8|932.7|3812
1606146320000|2020-11-23 15:45:20|933.3|933|933.4|933.1|933.4|933.1|933.3|933|0
1606146330000|2020-11-23 15:45:30|933.5|933.2|933.5|933.3|933.6|933.3|933.5|933.2|0
1606146340000|2020-11-23 15:45:40|933.6|933.4|933.6|933.5|933.7|933.5|933.5|933.4|1097
1606146350000|2020-11-23 15:45:50|933.7|933.6|933.6|933.5|933.7|933.6|933.6|933.4|2058
1606146360000|2020-11-23 15:46:00|933.7|933.6|934|933.8|934|933.9|933.7|933.5|1214
1606146370000|2020-11-23 15:46:10|933.9|933.7|933.9|933.6|934|933.8|933.7|933.5|4107
1606146390000|2020-11-23 15:46:30|933.8|933.7|933.6|933.5|933.8|933.7|933.6|933.5|1517
1606146400000|2020-11-23 15:46:40|933.7||933.7||933.7||933.7||1495
1606146410000|2020-11-23 15:46:50|933.8|933.6|933.7|933.6|933.9|933.7|933.7|933.5|2245
1606146420000|2020-11-23 15:47:00|933.8|933.5|933.6|933.3|933.8|933.5|933.3|933.2|3257
1606146430000|2020-11-23 15:47:10|933.5|933.2|933.4|933.1|933.6|933.2|933.4|933.1|0
1606146440000|2020-11-23 15:47:20|933.5|933.2|933.2|933|933.5|933.3|933.2|933|1514
1606146450000|2020-11-23 15:47:30|933.1|933.1|933.4|933|933.4|933.1|933.1|933|82
1606146460000|2020-11-23 15:47:40|933.3|933.1|933.2|932.9|933.4|933.2|932.9|932.7|5554
1606146470000|2020-11-23 15:47:50|933.3|933|933.1|932.8|933.3|933.1|932.9|932.7|7124
1606146480000|2020-11-23 15:48:00|933.2|932.9|933.1|932.8|933.2|932.9|932.9|932.7|2588
1606146490000|2020-11-23 15:48:10||932.7||932.8||932.8||932.7|0
1606146500000|2020-11-23 15:48:20||932.7||932.8||932.8||932.7|0
1606146510000|2020-11-23 15:48:30|932.9|932.7|932.8|932.6|932.9|932.7|932.8|932.5|0
1606146520000|2020-11-23 15:48:40|932.9|932.7|933|932.8|933.1|932.8|932.9|932.7|114
1606146530000|2020-11-23 15:48:50|933.1|932.9|932.9|932.8|933.3|933|932.9|932.8|2943
1606146540000|2020-11-23 15:49:00|932.8|932.7|932.8|932.5|932.8|932.7|932.7|932.5|2440
1606146550000|2020-11-23 15:49:10|932.9|932.6|933.1|932.8|933.1|932.8|932.8|932.6|4105
1606146560000|2020-11-23 15:49:20|933|932.7|932.6|932.4|933|932.7|932.6|932.3|3011
1606146570000|2020-11-23 15:49:30|932.7|932.5|932.9|932.6|933|932.7|932.6|932.5|603
1606146580000|2020-11-23 15:49:40|933|932.7|932.9|932.7|933.4|933.1|932.9|932.7|16502
1606146590000|2020-11-23 15:49:50|933|932.8|932.7|932.4|933|932.9|932.4|932.2|24327
1606146600000|2020-11-23 15:50:00|932.6|932.5|933.1|932.8|933.2|932.8|932.6|932.4|8045
1606146610000|2020-11-23 15:50:10|933.2|932.9|933.1|932.8|933.4|933.1|933|932.8|7272
1606146620000|2020-11-23 15:50:20|933|932.7|932.8|932.6|933|932.7|932.8|932.5|2895
1606146630000|2020-11-23 15:50:30|932.7|932.5|932.5|932.3|932.8|932.7|932.5|932.3|17473
1606146640000|2020-11-23 15:50:40|932.4|932.2|932.2|932|932.5|932.2|932.2|932|6931
1606146650000|2020-11-23 15:50:50|932.3|932.1|932.3|932.1|932.3|932.1|932.1|932|2775
1606146660000|2020-11-23 15:51:00|932.2|932|932|931.8|932.2|932.1|932|931.8|2321
1606146670000|2020-11-23 15:51:10|932.1|931.9|932|931.9|932.1|931.9|932|931.9|0
1606146680000|2020-11-23 15:51:20|932.1|931.8|931.9|931.8|932.1|931.8|931.9|931.8|1278
1606146690000|2020-11-23 15:51:30|932.1|931.9|932|931.9|932.1|932|932|931.9|1820
1606146700000|2020-11-23 15:51:40|931.9|931.8|932.2|932|932.4|932.1|931.9|931.8|3969
1606146710000|2020-11-23 15:51:50|932.1|932.1|932.2|932|932.2|932.1|932.1|932|595
1606146720000|2020-11-23 15:52:00|932.1||932.2||932.2||932.1||0
1606146730000|2020-11-23 15:52:10|932.1|931.9|931.8|931.7|932.2|932|931.8|931.7|2866
1606146740000|2020-11-23 15:52:20|931.9|931.6|931.8|931.6|931.9|931.7|931.7|931.6|216
1606146750000|2020-11-23 15:52:30|931.7||931.8||931.8||931.7||0
1606146760000|2020-11-23 15:52:40|931.9|931.7|931.7|931.5|932|931.7|931.6|931.5|4949
1606146770000|2020-11-23 15:52:50|931.6|931.4|931.8|931.5|932|931.7|931.6|931.4|4719
1606146780000|2020-11-23 15:53:00|931.7|931.4|931.5|931.3|931.8|931.6|931.4|931.3|5960
1606146790000|2020-11-23 15:53:10|931.4|931.2|931.5|931.2|931.6|931.3|931.4|931.1|1594
1606146800000|2020-11-23 15:53:20|931.6|931.3|931.6|931.4|931.8|931.4|931.6|931.3|0
1606146810000|2020-11-23 15:53:30|931.7|931.5|931.8|931.5|931.8|931.6|931.7|931.4|200
1606146820000|2020-11-23 15:53:40|931.7|931.4|931.5|931.2|931.7|931.4|931.4|931.2|2062
1606146830000|2020-11-23 15:53:50|931.4|931.3|931.5|931.3|931.8|931.6|931.4|931.3|2044
1606146840000|2020-11-23 15:54:00|931.4|931.2|931|930.8|931.5|931.2|930.9|930.7|8473
1606146850000|2020-11-23 15:54:10|931.2|930.9|931.1|930.8|931.4|931.1|931|930.8|5189
1606146860000|2020-11-23 15:54:20|931|930.9|931.1|930.9|931.1|930.9|930.9|930.8|970
1606146870000|2020-11-23 15:54:30|931|930.8|931|930.9|931|930.9|931|930.8|0
1606146880000|2020-11-23 15:54:40|931.1|931|931.2|930.9|931.3|931|930.9|930.8|4350
1606146890000|2020-11-23 15:54:50|931.3|931|931|930.8|931.4|931.1|930.9|930.8|6188
1606146900000|2020-11-23 15:55:00|931.3|930.9|931|930.7|931.3|931.1|930.9|930.6|11844
1606146910000|2020-11-23 15:55:10|930.9|930.6|930.8|930.5|930.9|930.6|930.5|930.3|1592
1606146920000|2020-11-23 15:55:20|930.9|930.6|930.5|930.4|931|930.8|930.5|930.4|5094
1606146930000|2020-11-23 15:55:30||930.3||930.2||930.3||930.1|0
1606146940000|2020-11-23 15:55:40|930.6|930.3|930.6|930.2|930.7|930.4|930.6|930.2|588
1606146960000|2020-11-23 15:56:00|930.7|930.3|930.9|930.7|930.9|930.8|930.7|930.3|516
1606146970000|2020-11-23 15:56:10|931|930.8|931|930.7|931.2|930.9|930.9|930.6|1001
1606146980000|2020-11-23 15:56:20|930.9|930.6|930.8|930.6|930.9|930.6|930.8|930.6|0
1606146990000|2020-11-23 15:56:30|930.7|930.7|931.1|930.9|931.1|930.9|930.7|930.6|2051
1606147000000|2020-11-23 15:56:40|931.2|930.8|931|930.8|931.2|930.9|931|930.7|268
1606147010000|2020-11-23 15:56:50|931.1|930.9|930.8|930.6|931.1|930.9|930.8|930.6|2897
1606147020000|2020-11-23 15:57:00|930.7|930.5|930.5|930.2|930.7|930.6|930.5|930.2|2237
1606147030000|2020-11-23 15:57:10||930.3||930.4||930.4||930.3|0
1606147040000|2020-11-23 15:57:20|930.6|930.5|930.6|930.5|930.6|930.5|930.5|930.4|359
1606147050000|2020-11-23 15:57:30|930.7|930.6|930.7|930.5|930.8|930.6|930.6|930.4|3790
1606147060000|2020-11-23 15:57:40|930.6|930.3|930.6|930.4|930.8|930.6|930.5|930.2|6657
1606147070000|2020-11-23 15:57:50|930.5|930.3|930.6|930.4|930.6|930.4|930.4|930.2|3292
1606147080000|2020-11-23 15:58:00|930.7|930.5|931|930.5|931.1|930.9|930.7|930.5|3476
1606147090000|2020-11-23 15:58:10|930.8|930.6|930.7|930.6|930.8|930.6|930.7|930.5|0
1606147100000|2020-11-23 15:58:20|930.8|930.7|931|930.7|931|930.8|930.8|930.6|6821
1606147110000|2020-11-23 15:58:30|931.1|930.8|931.4|931.2|931.4|931.3|931.1|930.8|5160
1606147120000|2020-11-23 15:58:40|931.3|931.1|931|930.7|931.4|931.2|930.6|930.5|35883
1606147130000|2020-11-23 15:58:50|931.1|930.8|931.1|930.9|931.2|930.9|931.1|930.8|626
1606147140000|2020-11-23 15:59:00|931.2|931|931|930.8|931.4|931.2|931|930.8|6141
1606147150000|2020-11-23 15:59:10|931.1|930.7|930.9|930.8|931.1|930.9|930.8|930.7|6267
1606147160000|2020-11-23 15:59:20|931||930.9||931||930.9||0
1606147170000|2020-11-23 15:59:30|931|930.9|931|930.9|931|930.9|930.9|930.8|1040
1606147190000|2020-11-23 15:59:50|931.1|931|931.2|931.1|931.2|931.1|931.1|931|3439
1606147200000|2020-11-23 16:00:00|931.3|931.2|931|930.8|931.4|931.3|931|930.7|4798
1606147210000|2020-11-23 16:00:10|930.9|930.7|931.1|930.9|931.3|931.1|930.9|930.7|2516
1606147220000|2020-11-23 16:00:20|931.2|930.8|931.2|930.8|931.2|930.8|931|930.8|1178
1606147230000|2020-11-23 16:00:30|931.1|930.9|931.1|930.9|931.1|930.9|931.1|930.9|0
1606147240000|2020-11-23 16:00:40|931|930.8|930.9|930.7|931|930.8|930.7|930.5|8365
1606147250000|2020-11-23 16:00:50|931|930.8|931|930.8|931|930.8|930.8|930.7|305
1606147260000|2020-11-23 16:01:00|931.1|930.9|931.5|931.4|931.6|931.4|931.1|930.9|1897
1606147270000|2020-11-23 16:01:10|931.6|931.5|931.7|931.4|931.7|931.5|931.6|931.4|750
1606147280000|2020-11-23 16:01:20|931.8|931.5|931.7|931.5|931.8|931.5|931.7|931.5|0
1606147290000|2020-11-23 16:01:30|931.8|931.6|931.9|931.7|932|931.8|931.8|931.6|6052
1606147300000|2020-11-23 16:01:40|931.8|931.6|931.7|931.6|931.8|931.6|931.7|931.5|784
1606147310000|2020-11-23 16:01:50|931.8|931.7|932.1|931.9|932.2|931.9|931.7|931.7|554
1606147320000|2020-11-23 16:02:00|932.2|932|931.8|931.5|932.2|932|931.7|931.5|2377
1606147330000|2020-11-23 16:02:10|931.7|931.6|931.7|931.6|931.9|931.7|931.7|931.5|7477
1606147340000|2020-11-23 16:02:20|931.8|931.7|931.9|931.6|931.9|931.8|931.7|931.6|475
1606147350000|2020-11-23 16:02:30|931.8|931.7|931.7|931.5|931.8|931.7|931.7|931.5|990
1606147360000|2020-11-23 16:02:40|931.6|931.3|931.6|931.3|931.7|931.3|931.5|931.2|1628
1606147370000|2020-11-23 16:02:50|931.5|931.1|931.6|931.4|931.6|931.4|931.3|931.1|3389
1606147380000|2020-11-23 16:03:00|931.5|931.3|931.2|931.1|931.5|931.3|931.2|931.1|968
1606147390000|2020-11-23 16:03:10|931.1|930.9|931.4|931.1|931.4|931.1|931.1|930.9|1705
1606147400000|2020-11-23 16:03:20|931.5|931.2|931.4|931.1|931.5|931.3|931.4|931.1|0
1606147410000|2020-11-23 16:03:30|931.3|931.2|931.2|931.1|931.4|931.2|931.2|930.9|337
1606147420000|2020-11-23 16:03:40|931.3|931|931.3|931.1|931.5|931.3|931.3|931|313
1606147430000|2020-11-23 16:03:50|931.4|931.3|931.4|931.2|931.5|931.3|931.4|931.1|1232
1606147440000|2020-11-23 16:04:00|931.5|931.3|931.6|931.4|931.7|931.6|931.4|931.3|6960
1606147450000|2020-11-23 16:04:10|931.7|931.3|931.7|931.6|931.8|931.6|931.6|931.3|750
1606147460000|2020-11-23 16:04:20|931.8|931.7|931.9|931.7|931.9|931.7|931.8|931.7|1377
1606147470000|2020-11-23 16:04:30|931.8|931.6|931.9|931.6|931.9|931.7|931.7|931.6|5252
1606147480000|2020-11-23 16:04:40|932|931.7|931.9|931.6|932|931.7|931.9|931.6|0
1606147490000|2020-11-23 16:04:50|932|931.7|931.9|931.7|932|931.7|931.8|931.6|204
1606147500000|2020-11-23 16:05:00|932|931.8|932.2|932|932.2|932|932|931.8|4508
1606147510000|2020-11-23 16:05:10|932.1|931.9|931.8|931.7|932.1|931.9|931.8|931.7|542
1606147520000|2020-11-23 16:05:20|931.7|931.6|931.4|931.3|931.7|931.6|931.4|931.2|4968
1606147530000|2020-11-23 16:05:30|931.3|931.2|931.1|930.9|931.4|931.2|931.1|930.9|2184
1606147540000|2020-11-23 16:05:40|931|931|931.1|930.9|931.2|931|931|930.9|654
1606147550000|2020-11-23 16:05:50|931.2|930.8|930.8|930.6|931.2|930.8|930.7|930.5|3099
1606147570000|2020-11-23 16:06:10|930.9|930.7|931.1|930.9|931.2|930.9|930.9|930.7|1671
1606147580000|2020-11-23 16:06:20||931||931||931||931|0
1606147590000|2020-11-23 16:06:30|931.2|931.1|931.1|931|931.3|931.1|931.1|931|6768
1606147600000|2020-11-23 16:06:40|931|930.9|930.6|930.5|931|930.9|930.6|930.5|4844
1606147610000|2020-11-23 16:06:50|930.5|930.4|930.8|930.6|930.9|930.6|930.5|930.3|15566
1606147620000|2020-11-23 16:07:00|930.9|930.7|930.9|930.7|931|930.8|930.7|930.6|6179
1606147630000|2020-11-23 16:07:10|931|930.8|931.1|930.9|931.2|931|930.9|930.7|4334
1606147640000|2020-11-23 16:07:20|931||931||931.1||931||100
1606147650000|2020-11-23 16:07:30|930.9|930.7|930.9|930.7|931.1|930.9|930.9|930.7|1838
1606147660000|2020-11-23 16:07:40|931|930.8|931.3|931.1|931.4|931.1|931|930.8|1842
1606147670000|2020-11-23 16:07:50|931.2|930.9|931.1|930.9|931.2|930.9|931.1|930.8|399
1606147680000|2020-11-23 16:08:00|||||||||600
1606147690000|2020-11-23 16:08:10|931.2|931|931.2|931|931.2|931.1|931|930.9|1995
1606147700000|2020-11-23 16:08:20|931.1|930.9|931.1|930.9|931.1|930.9|931|930.8|1909
1606147710000|2020-11-23 16:08:30|931.2|931|931.1|930.9|931.3|931.1|931.1|930.9|2654
1606147720000|2020-11-23 16:08:40|931|930.8|931|930.7|931|930.8|931|930.7|1131
1606147730000|2020-11-23 16:08:50|931.1|930.8|930.6|930.4|931.3|931|930.5|930.4|13524
1606147740000|2020-11-23 16:09:00|930.5|930.3|930.6|930.2|930.6|930.3|930.3|930.1|3343
1606147750000|2020-11-23 16:09:10|930.4|930.3|930.4|930.2|930.4|930.3|930.4|930.2|268
1606147760000|2020-11-23 16:09:20|930.3|930.1|930.2|930.1|930.4|930.1|930.1|930|3607
1606147770000|2020-11-23 16:09:30|930.1|930|929.9|929.7|930.1|930|929.9|929.7|8067
1606147780000|2020-11-23 16:09:40|929.8|929.6|929.9|929.7|929.9|929.7|929.8|929.6|2738
1606147790000|2020-11-23 16:09:50|929.8|929.6|929.9|929.6|930|929.8|929.8|929.6|8145
1606147800000|2020-11-23 16:10:00|929.8|929.5|929.6|929.4|929.8|929.6|929.5|929.4|2681
1606147810000|2020-11-23 16:10:10|929.7|929.5|929.5|929.4|929.7|929.5|929.5|929.4|0
1606147820000|2020-11-23 16:10:20|929.4|929.3|928.9|928.8|929.4|929.4|928.9|928.7|8595
1606147830000|2020-11-23 16:10:30|929|928.7|928.7|928.6|929|928.9|928.7|928.5|3883
1606147840000|2020-11-23 16:10:40|928.6|928.5|928.7|928.5|928.8|928.6|928.6|928.3|2602
1606147850000|2020-11-23 16:10:50|928.8|928.6|928.2|928|928.8|928.6|928.2|928|2734
1606147860000|2020-11-23 16:11:00|928.3|928.1|928.3|928.2|928.4|928.3|928|927.8|14866
1606147870000|2020-11-23 16:11:10|928.2|928.1|928.3|928.2|928.4|928.3|928.2|927.9|5954
1606147880000|2020-11-23 16:11:20|928.2|928.1|928.3|928.1|928.3|928.1|928.2|928.1|447
1606147890000|2020-11-23 16:11:30|928.2|928.2|928.2|928.1|928.2|928.2|928.1|928|2642
1606147900000|2020-11-23 16:11:40|928.3|928|928.3|928|928.3|928|928.3|927.9|151
1606147910000|2020-11-23 16:11:50|928.2|927.9|929.4|929.3|929.4|929.3|928.1|927.9|22679
1606147920000|2020-11-23 16:12:00|929.5|929.4|929.5|929.4|929.6|929.4|929.4|929.2|4218
1606147930000|2020-11-23 16:12:10|929.6|929.5|929.6|929.4|929.7|929.5|929.5|929.4|2676
1606147950000|2020-11-23 16:12:30|929.5|929.3|928.8|928.4|929.5|929.3|928.6|928.4|14369
1606147960000|2020-11-23 16:12:40|928.7|928.3|928.3|928.1|928.7|928.4|928.3|928.1|12546
1606147970000|2020-11-23 16:12:50|928.2|928.2|928.3|928.1|928.3|928.2|928.2|928|0
1606147980000|2020-11-23 16:13:00|928.4|928.2|928.5|928.3|928.5|928.3|928.3|928.1|4934
1606147990000|2020-11-23 16:13:10|928.4|928.4|928.5|928.4|928.9|928.6|928.4|928.3|16467
1606148000000|2020-11-23 16:13:20|928.4|928.3|928|927.8|928.4|928.3|928|927.8|20353
1606148010000|2020-11-23 16:13:30|928.1|927.9|928|927.7|928.1|927.9|928|927.6|0
1606148020000|2020-11-23 16:13:40|927.9|927.8|927.8|927.6|928|927.8|927.8|927.5|707
1606148030000|2020-11-23 16:13:50|927.9|927.7|927.8|927.6|928.1|927.9|927.8|927.6|5260
1606148040000|2020-11-23 16:14:00|927.7|927.5|927.7|927.5|927.7|927.5|927.6|927.4|1284
1606148050000|2020-11-23 16:14:10|927.8|927.6|927.4|927.3|927.8|927.7|927.4|927.2|4103
1606148060000|2020-11-23 16:14:20|927.5|927.4|927.4|927.2|927.6|927.4|927.2|927|5527
1606148070000|2020-11-23 16:14:30|927.3|927.1|927.2|926.7|927.3|927.1|926.9|926.7|6442
1606148080000|2020-11-23 16:14:40|927.1|926.5|926.8|926.5|927.1|926.6|926.6|926.4|24360
1606148090000|2020-11-23 16:14:50|926.9|926.6|927.2|926.8|927.2|926.9|926.9|926.6|622
1606148100000|2020-11-23 16:15:00|927.1|926.7|926.8|926.6|927.1|926.7|926.8|926.5|3231
1606148110000|2020-11-23 16:15:10|926.7|926.4|926.8|926.6|926.8|926.6|926.7|926.4|896
1606148120000|2020-11-23 16:15:20|926.7|926.5|926.7|926.4|926.7|926.5|926.7|926.4|0
1606148130000|2020-11-23 16:15:30|926.6|926|926.1|925.8|926.6|926|926.1|925.8|3714
1606148140000|2020-11-23 16:15:40|926.2|925.9|926.2|926|926.2|926|926.2|925.9|558
1606148150000|2020-11-23 16:15:50|926.5|925.9|926.7|926.5|926.8|926.6|926.4|925.9|4248
1606148160000|2020-11-23 16:16:00|926.6|926.2|926.1|925.9|926.6|926.2|926.1|925.8|1970
1606148170000|2020-11-23 16:16:10|926.2|926|926.2|925.9|926.3|926.1|926.1|925.8|2173
1606148180000|2020-11-23 16:16:20|926.3|926|926.2|926|926.3|926|926.2|926|0
1606148190000|2020-11-23 16:16:30|926.4|926.2|926.6|926.3|926.6|926.3|926.4|926.2|129
1606148200000|2020-11-23 16:16:40|926.5|926.2|926.5|926.2|926.6|926.3|926.5|926.2|496
1606148210000|2020-11-23 16:16:50||926.3||926.3||926.3||926.3|0
1606148220000|2020-11-23 16:17:00|926.7|926.4|926.9|926.6|926.9|926.6|926.7|926.4|304
1606148230000|2020-11-23 16:17:10|927|926.7|927.4|927|927.4|927|927|926.7|979
1606148240000|2020-11-23 16:17:20|927.5|927.2|927.6|927.3|927.6|927.3|927.5|927.2|1050
1606148250000|2020-11-23 16:17:30|927.7|927.4|927.7|927.4|927.7|927.4|927.6|927.2|2026
1606148260000|2020-11-23 16:17:40|928|927.6|927.7|927.2|928|927.6|927.6|927.2|42
1606148270000|2020-11-23 16:17:50|927.6||927.6||927.6||927.6||0
1606148280000|2020-11-23 16:18:00|927.8|927.5|927.8|927.5|927.8|927.5|927.8|927.5|347
1606148290000|2020-11-23 16:18:10|928|927.6|928|927.6|928|927.6|928|927.6|2346
1606148300000|2020-11-23 16:18:20|927.8|927.5|928|927.7|928|927.7|927.8|927.5|4747
1606148310000|2020-11-23 16:18:30|928.1|927.8|928.3|928|928.3|928|928.1|927.8|2
1606148320000|2020-11-23 16:18:40|928.2||928.2||928.3||928.2||17
1606148330000|2020-11-23 16:18:50|928|927.9|927.9|927.6|928|927.9|927.9|927.6|2945
1606148340000|2020-11-23 16:19:00|927.8|927.7|927.9|927.5|927.9|927.7|927.8|927.5|1465
1606148350000|2020-11-23 16:19:10|927.7|927.4|927.8|927.4|927.8|927.4|927.6|927|0
1606148360000|2020-11-23 16:19:20|927.7|927.3|927.7|927.4|927.7|927.4|927.7|927.3|0
1606148370000|2020-11-23 16:19:30|927.9|927.6|928.2|927.9|928.2|927.9|927.9|927.6|1961
1606148380000|2020-11-23 16:19:40|928.3|928|928.3|928.1|928.3|928.1|928.3|928|100
1606148390000|2020-11-23 16:19:50|928.4||928.4||928.5||928.4||454
1606148400000|2020-11-23 16:20:00|928.3|927.9|928.5|928.2|928.5|928.2|928.3|927.9|2415
1606148410000|2020-11-23 16:20:10|928.6|928.3|928.8|928.5|928.8|928.5|928.6|928.3|1398
1606148420000|2020-11-23 16:20:20|929|928.6|929|928.7|929|928.7|928.9|928.6|2545
1606148430000|2020-11-23 16:20:30|928.9|928.6|929.1|928.9|929.1|928.9|928.9|928.6|6068
1606148440000|2020-11-23 16:20:40|929.2|929|929.3|929|929.3|929.1|929.2|929|2809
1606148450000|2020-11-23 16:20:50|929.4|929.1|929.5|929.3|929.5|929.3|929.4|929|579
1606148460000|2020-11-23 16:21:00||929.2||929.2||929.3||929.2|59
1606148470000|2020-11-23 16:21:10||929.3||929.2||929.3||929.2|0
1606148480000|2020-11-23 16:21:20|930.1|929.3|930|929.8|930.1|929.8|930|929.3|959
1606148490000|2020-11-23 16:21:30|930.2|930|930.2|930|930.2|930|930.2|930|1025
1606148500000|2020-11-23 16:21:40|930.3|930.1|930.3|930.1|930.3|930.1|930.3|930.1|850
1606148510000|2020-11-23 16:21:50|930.2|930|930.3|930|930.3|930.1|930.2|930|0
1606148520000|2020-11-23 16:22:00|930.2|930.1|930.4|930.1|930.4|930.1|930.2|930|2461
1606148530000|2020-11-23 16:22:10|930.5|930.2|930.6|930.3|930.7|930.4|930.5|930.2|177
1606148540000|2020-11-23 16:22:20|930.5|930.4|930.5|930.2|930.5|930.4|930.5|930.2|2790
1606148550000|2020-11-23 16:22:30|930.6|930.4|930.4|930.2|930.7|930.4|930.4|930.2|2251
1606148560000|2020-11-23 16:22:40|930.3|930.1|930.1|929.8|930.3|930.1|930|929.7|8084
1606148570000|2020-11-23 16:22:50|930|929.7|930.1|929.7|930.1|929.7|930|929.7|590
1606148580000|2020-11-23 16:23:00|930|929.8|930.4|930.1|930.4|930.1|929.9|929.8|2911
1606148590000|2020-11-23 16:23:10|930|930.2|930|929.8|930|930.2|930|929.8|133
1606148600000|2020-11-23 16:23:20|930.1|929.7|930.5|930.3|930.5|930.3|930.1|929.7|341
1606148610000|2020-11-23 16:23:30|930.4|930.1|930.5|930.2|930.5|930.2|930.4|930.1|593
1606148620000|2020-11-23 16:23:40|930.7|930.4|930.4|930|930.7|930.4|930.4|930|2429
1606148630000|2020-11-23 16:23:50|930.2|930.1|930|929.7|930.2|930.1|930|929.7|450
1606148640000|2020-11-23 16:24:00|930.2|929.9|930.2|929.9|930.2|929.9|930.2|929.9|100
1606148650000|2020-11-23 16:24:10|930.1|929.7|930.2|929.8|930.2|929.8|930|929.7|1740
1606148660000|2020-11-23 16:24:20|930.4|930|930.1|929.8|930.4|930|930.1|929.8|2299
1606148670000|2020-11-23 16:24:30|930.2|929.9|929.8|929.5|930.2|929.9|929.8|929.5|915
1606148690000|2020-11-23 16:24:50|929.9|929.6|930|929.6|930|929.7|929.9|929.6|8149
1606148700000|2020-11-23 16:25:00|929.9|929.8|929.7|929.5|929.9|929.8|929.3|929|4538
1606148710000|2020-11-23 16:25:10|929.8|929.4|929.8|929.6|929.8|929.6|929.8|929.4|130
1606148720000|2020-11-23 16:25:20|929.7|929.5|929.7|929.4|929.7|929.5|929.7|929.4|668
1606148730000|2020-11-23 16:25:30|929.5|929.1|929.2|928.9|929.5|929.1|929.2|928.9|3555
1606148740000|2020-11-23 16:25:40|929.1|928.8|929.1|928.9|929.1|928.9|929.1|928.8|7294
1606148750000|2020-11-23 16:25:50|929|928.7|928.9|928.7|929|928.7|928.9|928.7|284
1606148760000|2020-11-23 16:26:00|928.7|928.4|928.7|928.5|928.8|928.5|928.7|928.4|604
1606148770000|2020-11-23 16:26:10|928.8||928.7||928.8||928.7||14
1606148780000|2020-11-23 16:26:20|928.8|928.6|928.9|928.7|928.9|928.7|928.8|928.6|140
1606148790000|2020-11-23 16:26:30|929|928.8|929|928.8|929.1|928.8|929|928.7|1670
1606148800000|2020-11-23 16:26:40|928.9|928.7|929|928.7|929|928.7|928.9|928.7|76
1606148810000|2020-11-23 16:26:50|928.6|928.4|928.6|928.2|928.7|928.4|928.5|928.2|3618
1606148820000|2020-11-23 16:27:00||928.4||928.4||928.4||928.4|720
1606148830000|2020-11-23 16:27:10|928.3|928|928.6|928.2|928.6|928.2|928.2|927.9|24848
1606148840000|2020-11-23 16:27:20|928.8|928.1|928.8|928.4|928.8|928.4|928.8|928.1|1180
1606148850000|2020-11-23 16:27:30|928.9|928.5|928.9|928.7|928.9|928.7|928.8|928.5|115
1606148860000|2020-11-23 16:27:40|929|928.8|929.1|928.9|929.2|928.9|929|928.8|1932
1606148870000|2020-11-23 16:27:50|929.2|929|929.4|929.1|929.4|929.1|929.1|929|1049
1606148880000|2020-11-23 16:28:00|929.3||929.3||929.3||929.3||1
1606148890000|2020-11-23 16:28:10|929.4|929|929.5|929.1|929.5|929.2|929.3|929|541
1606148900000|2020-11-23 16:28:20|929.6|929.2|929.5|929.3|929.6|929.3|929.5|929.2|2212
1606148910000|2020-11-23 16:28:30|929.6|929.4|929.6|929.3|929.7|929.4|929.5|929.3|1114
1606148920000|2020-11-23 16:28:40|929.7|929.4|929.7|929.4|929.7|929.4|929.7|929.4|488
1606148930000|2020-11-23 16:28:50|929.8||929.7||929.8||929.7||0
1606148940000|2020-11-23 16:29:00|929.8|929.5|930|929.7|930.1|929.8|929.8|929.5|1813
1606148950000|2020-11-23 16:29:10|930.1|929.8|930.1|929.8|930.4|930.1|930.1|929.7|3060
1606148960000|2020-11-23 16:29:20|930|929.7|930|929.7|930|929.8|930|929.7|2010
1606148970000|2020-11-23 16:29:30|929.9|929.6|929.7|929.5|929.9|929.7|929.6|929.3|1938
1606148980000|2020-11-23 16:29:40|929.9|929.7|930.1|929.8|930.1|929.8|929.9|929.7|434
1606148990000|2020-11-23 16:29:50|930.3|929.9|930.6|930.2|930.6|930.2|930.3|929.9|3205
1606204800000|2020-11-24 08:00:00|935.8|935|935.8|935.1|936.4|935.2|935.8|935|89043
1606204810000|2020-11-24 08:00:10|935.7|935|936|935.3|936|935.3|935.5|934.5|4876
1606204820000|2020-11-24 08:00:20|935|934.9|937|936.2|937|936.8|935|934.8|21821
1606204830000|2020-11-24 08:00:30|936.9|935.7|937.5|936.8|937.8|937.6|936.3|935.6|17131
1606204840000|2020-11-24 08:00:40|937.9|937.1|937.6|936.8|937.9|937.1|937.4|936.2|6530
1606204850000|2020-11-24 08:00:50|937.5|936.7|936.8|936.1|937.6|936.8|936.1|936|16273
1606204860000|2020-11-24 08:01:00|936.9|936.2|937.9|937.4|938|937.4|936.9|936.2|5026
1606204870000|2020-11-24 08:01:10|938|937.5|938.5|938|938.6|938|938|937.4|19741
1606204880000|2020-11-24 08:01:20|938.6|938.1|938.7|938.1|938.9|938.2|937.9|937.7|28438
1606204890000|2020-11-24 08:01:30|938.8|938|938|937.8|938.9|938.1|938|937.8|810
1606204900000|2020-11-24 08:01:40|938.3|937.9|938.6|937.9|938.8|938.2|937.1|936.5|6413
1606204910000|2020-11-24 08:01:50|938.5|937.8|939|938.7|939|938.7|938.5|937.6|750
1606204920000|2020-11-24 08:02:00|938.9|938.6|939.4|938.7|939.5|938.7|938.9|938.5|10606
1606204930000|2020-11-24 08:02:10|939.3|938.8|939|938.3|939.4|938.8|938.8|938.2|7408
1606204940000|2020-11-24 08:02:20|938.8|938.2|936.5|936|938.8|938.3|936.5|936|5120
1606204950000|2020-11-24 08:02:30|936.7|936.1|937.4|936.9|937.5|936.9|936.5|936|1281
1606204960000|2020-11-24 08:02:40|937.6|937.1|936.9|936.3|937.6|937.1|936.9|936.2|7889
1606204970000|2020-11-24 08:02:50|936.8|936.2|936.1|935.3|937.2|936.5|936.1|935.3|9577
1606204980000|2020-11-24 08:03:00|936.2|935.4|936.8|936.4|937.4|937.2|936.2|935.4|5836
1606204990000|2020-11-24 08:03:10|936.7|936.3|936.5|936|936.7|936.4|936.5|935.8|0
1606205000000|2020-11-24 08:03:20|936.7|936.1|936.6|935.8|936.7|936.2|936.6|935.8|809
1606205010000|2020-11-24 08:03:30|937|935.9|936.9|936.3|937|936.4|936.7|935.9|4168
1606205020000|2020-11-24 08:03:40|936.8|936.4|937|936.4|937.3|936.6|936.7|936.4|3593
1606205030000|2020-11-24 08:03:50|937.1|936.5|936.4|936|937.3|936.7|936.3|936|3190
1606205040000|2020-11-24 08:04:00|936.3|935.9|936.8|935.9|936.8|936.2|935.9|935.8|5404
1606205050000|2020-11-24 08:04:10|936.7|936.3|936.6|936.5|936.9|936.6|936.2|935.8|960
1606205060000|2020-11-24 08:04:20|936.5|936.3|936.7|936.4|937|936.6|936.5|936.1|4234
1606205070000|2020-11-24 08:04:30|936.6|936.3|936.2|935.8|936.6|936.4|935.9|935.8|3742
1606205080000|2020-11-24 08:04:40|936.1|935.7|936.1|935.5|936.2|935.7|935.4|935|7048
1606205090000|2020-11-24 08:04:50|936.4|935.6|936.5|936|936.7|936.2|936.1|935.6|692
1606205100000|2020-11-24 08:05:00|936.4|935.9|936.1|935.6|936.5|936|935.7|935|3591
1606205110000|2020-11-24 08:05:10|936.2|935.5|935.8|935.2|936.5|935.9|935.6|935.1|12844
1606205120000|2020-11-24 08:05:20|935.9|935.3|936.1|935.6|936.2|936|935.9|935.3|1365
1606205130000|2020-11-24 08:05:30|936|935.7|935.4|935|936|935.7|935.4|935|5735
1606205140000|2020-11-24 08:05:40|935.5|935.1|934.9|934.3|935.8|935.1|934.9|934.2|6691
1606205150000|2020-11-24 08:05:50|934.8|934.4|934.5|934|934.9|934.4|934.4|933.8|34463
1606205160000|2020-11-24 08:06:00|934.6|934.1|934.6|934.2|934.6|934.2|934.2|933.5|5109
1606205170000|2020-11-24 08:06:10|934.7|934.3|935.4|934.9|935.5|934.9|934.6|934.2|1291
1606205180000|2020-11-24 08:06:20|935.6|935|935.7|935.3|935.8|935.3|935.6|935|391
1606205190000|2020-11-24 08:06:30|935.6|935.2|934.6|934.1|935.6|935.2|934.6|934.1|2820
1606205200000|2020-11-24 08:06:40|934.7|934.2|935.3|934.6|935.6|935.1|934|933.9|65170
1606205210000|2020-11-24 08:06:50|935.4|934.7|936.2|935.8|936.5|936|935.4|934.7|1282
1606205220000|2020-11-24 08:07:00|936.3|935.9|936.5|935.9|936.5|936.1|936|935.8|3973
1606205230000|2020-11-24 08:07:10|936.4|936|936|935.4|936.5|936.1|935.8|935.4|805
1606205240000|2020-11-24 08:07:20|935.9|935.3|935.2|934.8|935.9|935.3|935.2|934.7|1592
1606205250000|2020-11-24 08:07:30|935.3|934.9|934.7|934.3|935.5|935|934.7|934.3|1492
1606205260000|2020-11-24 08:07:40|934.6|934|934.5|933.9|934.6|934|934.5|933.9|20
1606205270000|2020-11-24 08:07:50|934.4|934|934.3|933.9|934.4|934|934.1|933.9|10811
1606205280000|2020-11-24 08:08:00|934.4|934|934.3|934.1|935.1|934.6|934.3|933.9|8484
1606205290000|2020-11-24 08:08:10|934.5|934.2|934.9|934.2|935.3|934.7|934.5|934.2|1408
1606205300000|2020-11-24 08:08:20|934.8|934.3|934.8|934.3|934.8|934.3|934.7|934.2|0
1606205310000|2020-11-24 08:08:30|934.9|934.2|934.9|934.3|934.9|934.3|934.8|934.2|0
1606205320000|2020-11-24 08:08:40|935|934.4|934.8|934.4|935|934.7|934.8|934.4|942
1606205330000|2020-11-24 08:08:50|935|934.5|936.1|935.6|936.1|935.6|935|934.4|16530
1606205340000|2020-11-24 08:09:00|936.2|935.7|937.4|937|937.6|937.1|936.2|935.7|4480
1606205350000|2020-11-24 08:09:10|937.3|936.8|937.6|937.1|937.6|937.1|937.3|936.8|182
1606205360000|2020-11-24 08:09:20|937.8|937.2|937.8|937.4|938|937.5|937.7|937.2|313
1606205370000|2020-11-24 08:09:30|937.7|937.2|938.9|938.3|939|938.3|937.1|936.7|59431
1606205380000|2020-11-24 08:09:40|938.8|938.2|938.7|938.2|938.8|938.3|938.3|937.9|6662
1606205390000|2020-11-24 08:09:50|938.8|938.3|938.7|938|939|938.8|938.7|938|5425
1606205400000|2020-11-24 08:10:00|938.8|938.1|939.2|938.5|939.3|938.9|938.7|938.1|5869
1606205410000|2020-11-24 08:10:10|939.1|938.4|939|938.3|939.1|938.4|939|938.2|0
1606205420000|2020-11-24 08:10:20|938.9|938.2|938.8|938.3|938.9|938.4|938.8|938.1|0
1606205430000|2020-11-24 08:10:30|938.9|938.4|938.5|938.2|939|938.5|938.3|938.2|10880
1606205440000|2020-11-24 08:10:40|938.4|938.3|938.1|937.8|938.8|938.3|938.1|937.8|4370
1606205450000|2020-11-24 08:10:50|938|937.6|939|938.4|939|938.4|937.9|937.4|62120
1606205460000|2020-11-24 08:11:00||938.3||938.3||938.3||938.2|0
1606205470000|2020-11-24 08:11:10|938.9|938.2|938.3|937.7|938.9|938.3|938.3|937.7|2482
1606205480000|2020-11-24 08:11:20|938.2|937.6|938.1|937.7|938.4|937.9|937.2|936.7|26494
1606205490000|2020-11-24 08:11:30|938.2|937.8|938.2|937.5|938.7|937.9|938.2|937.5|750
1606205500000|2020-11-24 08:11:40|938.1|937.4|937.2|936.6|938.1|937.6|937|936.5|10377
1606205510000|2020-11-24 08:11:50|937.1||937.1||937.1||937.1||0
1606205520000|2020-11-24 08:12:00|937.3|936.7|937.9|937.4|938|937.4|937.1|936.7|4037
1606205530000|2020-11-24 08:12:10|938|937.5|938.8|938.3|938.9|938.3|937.9|937.5|3908
1606205540000|2020-11-24 08:12:20|939|938.2|937.7|937|939|938.2|937.7|937|5863
1606205550000|2020-11-24 08:12:30|937.5|937.1|937.9|937.4|937.9|937.4|937.5|937.1|2505
1606205560000|2020-11-24 08:12:40|937.8|937.3|938.1|937.5|938.5|937.6|937.4|937.2|20776
1606205570000|2020-11-24 08:12:50|937.9|937.3|936.9|936.5|937.9|937.5|936.9|936.5|2385
1606205580000|2020-11-24 08:13:00|936.8|936.4|937.5|937.2|937.5|937.2|936.6|936|6487
1606205590000|2020-11-24 08:13:10|937.4|937.1|937.5|936.8|937.5|937.2|937.2|936.8|1266
1606205600000|2020-11-24 08:13:20|937.4|936.6|937.4|936.6|937.5|936.6|937.4|936.6|0
1606205620000|2020-11-24 08:13:40|937.3|936.7|936.7|936.3|937.3|936.8|936.7|936.1|2396
1606205630000|2020-11-24 08:13:50|936.8|936.4|937|936.5|937|936.5|936.5|936|11830
1606205640000|2020-11-24 08:14:00|936.9|936.4|936.8|936.4|937|936.9|936.7|936.3|4144
1606205650000|2020-11-24 08:14:10|936.9|936.5|936.9|936.3|937|936.5|936.9|936.3|0
1606205660000|2020-11-24 08:14:20|936.7|936.4|936.7|936.4|936.7|936.4|936.5|936.3|0
1606205670000|2020-11-24 08:14:30|936.6|936.3|936.3|935.7|936.6|936.3|936|935.6|1001
1606205680000|2020-11-24 08:14:40|936.6|936|936.6|936.3|936.6|936.3|936.5|936|377
1606205690000|2020-11-24 08:14:50|936.5|936.1|936.6|936.1|936.6|936.1|936.4|936|652
1606205700000|2020-11-24 08:15:00|936.4|936|936.1|935.8|936.4|936.1|936|935.8|1837
1606205710000|2020-11-24 08:15:10|936.3|935.9|938|937.5|938|937.5|936.3|935.9|14039
1606205720000|2020-11-24 08:15:20|937.9|937.4|938|937.7|938.3|937.7|937.6|937.1|3496
1606205730000|2020-11-24 08:15:30|937.9|937.4|937.7|937.1|937.9|937.7|937.7|937.1|1933
1606205740000|2020-11-24 08:15:40|937.6|937.2|937.5|937|937.6|937.2|937.5|937|0
1606205750000|2020-11-24 08:15:50|937.4|936.8|937.1|936.5|937.4|936.8|937.1|936.5|0
1606205760000|2020-11-24 08:16:00|937.2|936.6|937.7|937.3|937.8|937.3|937.2|936.6|2845
1606205770000|2020-11-24 08:16:10|937.8|937.4|937.7|937.4|937.9|937.5|937.7|937.4|0
1606205780000|2020-11-24 08:16:20|937.6|937.2|937.7|937.5|937.7|937.5|937.3|937.1|553
1606205790000|2020-11-24 08:16:30|937.9|937.6|937.7|937.3|938|937.7|937.4|936.9|626
1606205800000|2020-11-24 08:16:40|937.6|937.2|937.7|937.2|937.8|937.3|937.6|937.2|0
1606205810000|2020-11-24 08:16:50|937.8|937.3|938|937.8|938|937.8|937.8|937.3|1969
1606205820000|2020-11-24 08:17:00|937.9|937.7|937.4|936.9|938|937.8|937.3|936.9|18849
1606205830000|2020-11-24 08:17:10|937.3|936.8|936.8|936.3|937.3|936.8|936.4|936.2|13384
1606205840000|2020-11-24 08:17:20|936.9|936.4|936.9|936.3|937.1|936.9|936.7|936.3|4300
1606205850000|2020-11-24 08:17:30|936.8|936.4|936.2|935.7|937|936.5|936.2|935.6|4926
1606205860000|2020-11-24 08:17:40|936.1|935.5|935.8|935.2|936.1|935.7|935.8|935.2|2197
1606205870000|2020-11-24 08:17:50|936.1|935.3|936.3|936.1|936.3|936.1|936.1|935.2|34777
1606205880000|2020-11-24 08:18:00|936.2|936|936.4|936.2|936.5|936.3|936.2|936|6141
1606205890000|2020-11-24 08:18:10|936.5|936.3|937.1|936.5|937.1|936.6|936.5|936.3|535
1606205900000|2020-11-24 08:18:20|937|936.1|935.7|935.6|937|936.2|935.7|935.3|44385
1606205910000|2020-11-24 08:18:30|935.9|935.7|936.1|935.7|936.1|935.7|935.7|935.7|350
1606205920000|2020-11-24 08:18:40|936.2|935.8|936.1|935.9|936.2|936|936.1|935.8|752
1606205930000|2020-11-24 08:18:50|936|936|936|935.5|936|936|936|935.5|850
1606205940000|2020-11-24 08:19:00|935.9|935.4|935.6|935.2|935.9|935.5|935.6|935.1|1396
1606205950000|2020-11-24 08:19:10|935.5|935.1|935.3|935.1|935.5|935.1|935.3|935|750
1606205960000|2020-11-24 08:19:20|935.5|935|935.3|935|935.5|935.1|935.1|934.9|227
1606205970000|2020-11-24 08:19:30|935.5|935.1|935.7|935.2|935.8|935.4|935.5|935.1|766
1606205980000|2020-11-24 08:19:40|935.6|935.1|935.5|935|935.6|935.4|935.5|935|0
1606205990000|2020-11-24 08:19:50|935.4|934.9|934.9|934.1|935.4|934.9|934.9|934.1|252
1606206000000|2020-11-24 08:20:00|934.8|934.2|935.6|935.1|935.8|935.2|934.5|934|20179
1606206010000|2020-11-24 08:20:10|935.5|935|934.9|934.5|935.5|935|934.9|934.5|1050
1606206020000|2020-11-24 08:20:20|935|934.6|935.5|935|935.5|935.1|934.9|934.6|8792
1606206030000|2020-11-24 08:20:30|935.4|935.1|935.4|935|935.4|935.1|935.3|934.9|0
1606206040000|2020-11-24 08:20:40|935.3|934.9|936.1|935.7|936.4|936|935.2|934.9|9294
1606206050000|2020-11-24 08:20:50|936.2|935.8|936.4|936.3|936.6|936.4|936.1|935.8|5071
1606206060000|2020-11-24 08:21:00|936.6|936.4|936.8|936.6|936.8|936.6|936.6|936.3|3058
1606206070000|2020-11-24 08:21:10|937|936.5|937.4|936.9|937.5|937.1|937|936.5|16660
1606206080000|2020-11-24 08:21:20|937.3|937.1|937.2|936.9|937.3|937.2|937.2|936.9|2917
1606206090000|2020-11-24 08:21:30|937.1|936.7|937.5|937.1|937.5|937.1|937.1|936.7|3024
1606206100000|2020-11-24 08:21:40|937.4|937|937.4|936.9|937.4|937|937.4|936.9|1327
1606206110000|2020-11-24 08:21:50|937.3|937|937.3|936.6|937.7|937.1|936.9|936.4|6098
1606206120000|2020-11-24 08:22:00|937.2|936.5|936.2|935.8|937.2|936.5|936.2|935.8|3037
1606206130000|2020-11-24 08:22:10|936.1|935.9|935.7|935.3|936.5|935.9|935.6|935.3|4273
1606206140000|2020-11-24 08:22:20|935.9|935.4|935.9|935.5|935.9|935.5|935.7|935.4|0
1606206150000|2020-11-24 08:22:30|936|935.6|936.6|936.3|936.9|936.3|936|935.6|11039
1606206160000|2020-11-24 08:22:40|936.7|936.4|936.9|936.3|936.9|936.5|936.7|936.2|1200
1606206170000|2020-11-24 08:22:50|936.8|936.4|936.7|936.3|937|936.7|936.7|936.3|1486
1606206180000|2020-11-24 08:23:00|936.6|936.1|936.9|936.3|936.9|936.3|936.5|936.1|0
1606206190000|2020-11-24 08:23:10|937|936.4|937|936.5|937|936.7|936.9|936.4|0
1606206200000|2020-11-24 08:23:20|936.9|936.6|937.1|936.8|937.3|936.9|936.9|936.6|2000
1606206210000|2020-11-24 08:23:30|937.2|936.9|937.8|937.3|937.9|937.3|937.2|936.8|289
1606206220000|2020-11-24 08:23:40|937.6|937.4|938|937.6|938.1|937.6|937.6|937.4|555
1606206230000|2020-11-24 08:23:50|937.9|937.5|937.5|936.9|937.9|937.6|937.5|936.9|60392
1606206240000|2020-11-24 08:24:00|937.6|937|938|937.4|938|937.6|937.6|937|5442
1606206250000|2020-11-24 08:24:10|937.9|937.3|937.8|937.3|937.9|937.3|937.6|937.2|0
1606206260000|2020-11-24 08:24:20|937.9|937.4|938.1|937.7|938.1|937.7|937.9|937.4|0
1606206270000|2020-11-24 08:24:30|938.2|937.8|938.1|937.7|938.6|938.1|938.1|937.7|2620
1606206280000|2020-11-24 08:24:40|938.2|937.8|938.7|938.3|938.7|938.3|938.2|937.8|8303
1606206290000|2020-11-24 08:24:50|938.6|938.2|938.3|937.7|938.6|938.2|938.3|937.7|606
1606206300000|2020-11-24 08:25:00|938.2|937.6|938.2|937.9|938.6|938.3|937.7|937.3|9641
1606206310000|2020-11-24 08:25:10|938.1|937.8|937.9|937.4|938.3|937.9|937.9|937.3|534
1606206320000|2020-11-24 08:25:20|937.8|937.2|937.3|936.9|937.8|937.2|937.3|936.9|1151
1606206330000|2020-11-24 08:25:30|937.4|936.8|937.3|937|937.4|937.2|937.2|936.8|0
1606206340000|2020-11-24 08:25:40|937.2|936.9|937.2|936.7|937.3|936.9|937.1|936.6|950
1606206350000|2020-11-24 08:25:50|937.1||937.1||937.1||937.1||0
1606206360000|2020-11-24 08:26:00|937|936.6|937.1|936.7|937.1|936.7|937|936.6|0
1606206370000|2020-11-24 08:26:10|937|936.6|937|936.5|937.1|936.7|937|936.5|0
1606206380000|2020-11-24 08:26:20|936.9|936.4|936.8|936.3|937|936.4|936.8|936.2|492
1606206390000|2020-11-24 08:26:30|936.7|936.2|936.6|936.1|936.7|936.2|936.2|935.9|2100
1606206400000|2020-11-24 08:26:40|936.7|936.2|937|936.6|937|936.6|936.6|936.2|0
1606206410000|2020-11-24 08:26:50|937.2|936.7|936.8|936.5|937.3|936.7|936.8|936.5|2959
1606206420000|2020-11-24 08:27:00|936.7|936.1|936.2|935.9|936.7|936.1|936.2|935.9|5137
1606206430000|2020-11-24 08:27:10|936.3|936|936.8|936.1|937|936.5|936.3|936|1313
1606206440000|2020-11-24 08:27:20|936.7|936.2|936.4|936|936.7|936.3|936.1|935.7|2884
1606206450000|2020-11-24 08:27:30|936.5|936.1|936.6|936.3|936.6|936.3|936.2|936|164
1606206460000|2020-11-24 08:27:40|936.5|936.2|937|936.7|937|936.7|936.4|936|1354
1606206470000|2020-11-24 08:27:50|937.1|936.8|937.5|937|937.6|937.3|937.1|936.8|0
1606206480000|2020-11-24 08:28:00|937.4|937.1|937.2|936.8|937.9|937.6|937.2|936.7|19812
1606206490000|2020-11-24 08:28:10|937.3|936.9|937.8|937.4|937.9|937.4|937.3|936.9|2915
1606206500000|2020-11-24 08:28:20|937.9|937.5|937.8|937.4|937.9|937.6|937.7|937.4|534
1606206510000|2020-11-24 08:28:30|937.7|937.3|937.4|937|937.7|937.3|937.4|937|0
1606206520000|2020-11-24 08:28:40|937.3|936.9|937.4|937|937.5|937|937.3|936.9|0
1606206530000|2020-11-24 08:28:50|937.5|937.1|937.3|937|937.5|937.2|937.2|936.8|751
1606206540000|2020-11-24 08:29:00|937.4|936.9|938.1|937.8|938.3|937.8|937.3|936.9|4653
1606206550000|2020-11-24 08:29:10|938.3|937.7|938|937.7|938.3|937.8|937.8|937.4|984
1606206560000|2020-11-24 08:29:20|937.9|937.5|937.5|937.1|937.9|937.7|937.2|937|8588
1606206570000|2020-11-24 08:29:30|937.6|937.2|937.6|937.3|937.6|937.3|937.5|937.2|734
1606206580000|2020-11-24 08:29:40|937.7|937.4|937.8|937.3|937.9|937.7|937.6|937.3|2324
1606206590000|2020-11-24 08:29:50|937.7|937.1|937.4|937|937.7|937.1|937.4|936.9|456
1606206600000|2020-11-24 08:30:00|937.3|936.9|937.3|936.9|937.4|937|936.9|936.5|6212
1606206610000|2020-11-24 08:30:10|937.4|937|937.2|936.7|937.5|937.2|937.2|936.7|3579
1606206620000|2020-11-24 08:30:20|937.1|936.9|936.8|936.1|937.1|936.9|936.8|936.1|213
1606206630000|2020-11-24 08:30:30|936.7|936|936.8|936.6|936.8|936.6|936.1|935.7|7656
1606206640000|2020-11-24 08:30:40|936.7|936.7|935.7|935.3|936.8|936.7|935.7|935.2|6522
1606206650000|2020-11-24 08:30:50|935.6|935.4|935.7|935.5|936.1|935.8|935.6|935.2|16023
1606206660000|2020-11-24 08:31:00|935.6|935.3|935.4|934.9|935.8|935.7|934.9|934.6|68683
1606206670000|2020-11-24 08:31:10|935.3|934.8|934.6|934.3|935.3|934.9|934.5|934.2|10084
1606206680000|2020-11-24 08:31:20|934.7|934.4|934.8|934.3|934.9|934.5|934.7|934.3|227
1606206690000|2020-11-24 08:31:30|934.9|934.4|934.9|934.6|934.9|934.7|934.8|934.4|1585
1606206700000|2020-11-24 08:31:40|934.8|934.5|935.3|935|935.3|935|934.7|934.5|8117
1606206710000|2020-11-24 08:31:50|935.4|935.1|935.2|935.1|935.7|935.3|935.1|934.7|5778
1606206720000|2020-11-24 08:32:00|935.1|935|935.5|935.1|935.5|935.2|935.1|935|5372
1606206730000|2020-11-24 08:32:10|935.7|935.2|935.8|935.4|935.9|935.5|935.6|935.2|1224
1606206740000|2020-11-24 08:32:20|935.4|935.3|935.8|935.3|935.8|935.4|935.4|935.2|4215
1606206750000|2020-11-24 08:32:30||935.2||935.3||935.4||935.2|0
1606206760000|2020-11-24 08:32:40|935.9|935.4|935.9|935.5|936.1|935.9|935.8|935.4|547
1606206770000|2020-11-24 08:32:50|935.8|935.4|935.6|935|936|935.4|935.6|934.9|7092
1606206780000|2020-11-24 08:33:00|935.5|935.1|935.2|934.9|935.5|935.2|935.1|934.8|1566
1606206790000|2020-11-24 08:33:10|935.4|935|935.5|935.2|935.5|935.2|935.2|935|685
1606206800000|2020-11-24 08:33:20|935.6|935.1|936.5|936|936.6|936|935.6|935|535
1606206810000|2020-11-24 08:33:30|936.6|936.1|936.5|935.8|936.8|936.4|936.2|935.8|5801
1606206820000|2020-11-24 08:33:40|936.6|935.9|936.7|936.4|937.2|936.7|936.5|935.9|14873
1606206830000|2020-11-24 08:33:50|936.9|936.2|936.8|936.4|936.9|936.5|936.7|936.2|0
1606206840000|2020-11-24 08:34:00||936.6||936.6||936.6||936.6|0
1606206850000|2020-11-24 08:34:10|937|936.7|937|936.6|937.2|936.9|937|936.6|1739
1606206860000|2020-11-24 08:34:20|937.1|936.7|937.5|937|937.5|937.1|937.1|936.7|1528
1606206880000|2020-11-24 08:34:40|937.7|937.1|937.5|937.1|937.7|937.4|937.5|936.9|396
1606206890000|2020-11-24 08:34:50|937.6|937.2|937.8|937.4|937.8|937.4|937.5|937.2|0
1606206900000|2020-11-24 08:35:00|938|937.6|938.4|938|938.7|938.4|937.9|937.6|5311
1606206910000|2020-11-24 08:35:10|938.6|938.1|939|938.7|939.1|938.7|938.6|938.1|7958
1606206920000|2020-11-24 08:35:20|938.9|938.6|938.7|938.4|939.1|938.7|938.6|938.4|4644
1606206930000|2020-11-24 08:35:30|938.6|938.3|938.5|938.3|938.6|938.4|938.4|938.3|1476
1606206940000|2020-11-24 08:35:40|938.4|938|939.1|938.8|939.1|938.8|938.3|938|6742
1606206950000|2020-11-24 08:35:50|939.4|938.9|939.3|938.8|939.4|939|939|938.7|1931
1606206960000|2020-11-24 08:36:00|939.2|938.7|938.9|938.7|939.2|938.7|938.9|938.6|1617
1606206970000|2020-11-24 08:36:10|938.8|938.6|939.5|939.2|939.8|939.4|938.8|938.4|4686
1606206980000|2020-11-24 08:36:20|939.6|939.3|939.7|939.3|940|939.6|939.4|939|9081
1606206990000|2020-11-24 08:36:30|939.6|939.2|939.4|939.2|939.6|939.3|939.3|939|2907
1606207000000|2020-11-24 08:36:40|939.3|939|938.7|938.5|939.3|939.1|938.5|938.3|67260
1606207010000|2020-11-24 08:36:50|938.8|938.6|939.2|939.1|939.3|939.1|938.7|938.5|5720
1606207020000|2020-11-24 08:37:00|939.1|939|939|938.8|939.3|939.1|938.9|938.6|6875
1606207030000|2020-11-24 08:37:10|939.1|938.9|939.7|939.4|939.7|939.6|939.1|938.9|1830
1606207040000|2020-11-24 08:37:20|939.6|939.5|939.5|939.4|939.8|939.6|939.5|939.2|7268
1606207050000|2020-11-24 08:37:30|939.6|939.2|939.4|939.2|939.6|939.2|939.4|939.2|0
1606207060000|2020-11-24 08:37:40|939.3|939.1|939.9|939.6|939.9|939.6|939.2|939|7832
1606207070000|2020-11-24 08:37:50|940|939.7|939.5|939.4|940|939.8|939.5|939.3|2743
1606207080000|2020-11-24 08:38:00|939.7|939.3|939.7|939.3|939.7|939.4|939.4|939.2|1449
1606207090000|2020-11-24 08:38:10|939.6|939.2|940.2|939.9|940.3|940|939.5|939.2|74913
1606207100000|2020-11-24 08:38:20|940.3|940|940.4|940.1|940.5|940.2|940.2|940|1370
1606207110000|2020-11-24 08:38:30|940.3|940.2|940|939.7|940.5|940.3|939.9|939.7|1765
1606207120000|2020-11-24 08:38:40|939.9|939.6|940|939.7|940|939.8|939.7|939.4|3355
1606207130000|2020-11-24 08:38:50|939.9|940.2|939.8|939.5|940.3|940.2|939.5|939.2|21351
1606207140000|2020-11-24 08:39:00|939.7|939.4|939.1|938.9|939.7|939.4|939|938.8|33351
1606207150000|2020-11-24 08:39:10|939.2|939|939.1|938.8|939.2|939|939|938.8|1420
1606207160000|2020-11-24 08:39:20|939|938.9|939.6|939.3|939.7|939.4|939|938.8|23341
1606207170000|2020-11-24 08:39:30|939.8|939.4|939.5|939.3|940.1|940|939.4|939.3|5997
1606207180000|2020-11-24 08:39:40|939.4|939.1|938.9|938.6|939.4|939.1|938.7|938.4|1750
1606207190000|2020-11-24 08:39:50|939.1|938.7|939|938.6|939.1|938.8|938.9|938.6|1654
1606207200000|2020-11-24 08:40:00|939.2|938.8|939|938.8|939.2|938.9|939|938.8|2004
1606207210000|2020-11-24 08:40:10|938.9|938.6|938.8|938.5|938.9|938.6|938.8|938.5|64
1606207220000|2020-11-24 08:40:20|939|938.6|939|938.6|939|938.6|939|938.5|0
1606207230000|2020-11-24 08:40:30|939.1|938.7|939.6|939.3|939.6|939.3|939.1|938.7|1611
1606207240000|2020-11-24 08:40:40|939.7|939.4|939.2|938.8|939.7|939.4|939.2|938.8|4438
1606207250000|2020-11-24 08:40:50|939.3|939|939.3|939|939.3|939|939.2|938.8|1158
1606207260000|2020-11-24 08:41:00|939.2|938.9|939.2|938.8|939.4|939.2|939.1|938.8|1318
1606207270000|2020-11-24 08:41:10|939.1|938.7|939|938.8|939.1|938.8|938.9|938.7|0
1606207280000|2020-11-24 08:41:20|939.1|938.9|939.1|938.8|939.1|939|938.8|938.7|2050
1606207290000|2020-11-24 08:41:30|939|938.7|939|938.7|939|938.7|939|938.7|0
1606207310000|2020-11-24 08:41:50|938.9|938.6|938.5|938.2|938.9|938.6|938.2|937.9|4487
1606207320000|2020-11-24 08:42:00|938.6|938.1|938.6|938|938.6|938.1|938.4|938|0
1606207330000|2020-11-24 08:42:10|938.4|938.1|938.5|938|938.6|938.4|938.3|938|3744
1606207340000|2020-11-24 08:42:20|938.6|938.1|939|938.6|939.1|938.6|938.6|938.1|2520
1606207350000|2020-11-24 08:42:30|939.1|938.7|939.7|939.4|939.8|939.4|939.1|938.7|1938
1606207360000|2020-11-24 08:42:40|939.9|939.5|939.1|938.8|939.9|939.7|939.1|938.7|23576
1606207370000|2020-11-24 08:42:50|939.2|938.9|938.9|938.6|939.3|939.1|938.9|938.6|764
1606207380000|2020-11-24 08:43:00|938.8|938.5|938.7|938.4|938.8|938.5|938.7|938.4|0
1606207390000|2020-11-24 08:43:10|938.8|938.3|937.9|937.4|938.8|938.3|937.8|937.4|5701
1606207400000|2020-11-24 08:43:20|938|937.5|938.3|938|938.3|938|938|937.5|6190
1606207410000|2020-11-24 08:43:30|938.2|938.1|938.5|938.1|938.5|938.1|938.2|938|900
1606207420000|2020-11-24 08:43:40|938.6|938.2|938.5|938.1|938.6|938.2|938.3|938|1216
1606207430000|2020-11-24 08:43:50|938.6|938|938.7|938.4|938.8|938.6|938.6|937.9|1066
1606207440000|2020-11-24 08:44:00|938.6|938.2|938.2|937.8|938.6|938.2|938.2|937.8|544
1606207450000|2020-11-24 08:44:10|938.3||938.3||938.3||938.3||0
1606207460000|2020-11-24 08:44:20|938.4|937.9|938.3|938|938.5|938.3|938.3|937.9|115
1606207470000|2020-11-24 08:44:30|938.4|938.2|938.6|938.4|938.6|938.4|938.3|938.1|0
1606207480000|2020-11-24 08:44:40|938.7|938.5|938.7|938.4|938.8|938.6|938.6|938.4|2500
1606207490000|2020-11-24 08:44:50|938.6|938.2|939.1|938.8|939.1|938.8|938.5|938.2|2784
1606207500000|2020-11-24 08:45:00|939.2|938.9|938.5|938.2|939.2|938.9|938.5|938.1|2393
1606207510000|2020-11-24 08:45:10|938.6|938.3|938.6|938.3|938.7|938.5|938.6|938.3|2076
1606207520000|2020-11-24 08:45:20|938.7||938.7||938.8||938.7||0
1606207530000|2020-11-24 08:45:30|938.6|938.4|938.6|938.5|938.6|938.5|938.4|938.3|750
1606207540000|2020-11-24 08:45:40|938.5|938.2|938.5|938.3|938.6|938.3|938.4|938.2|213
1606207550000|2020-11-24 08:45:50|938.4|938.4|938.9|938.7|938.9|938.7|938.4|938.3|3849
1606207560000|2020-11-24 08:46:00|938.8|938.6|938.5|938.3|939|938.6|938.5|938.3|51
1606207570000|2020-11-24 08:46:10|938.4|938.4|938.5|938.3|938.7|938.4|938.4|938.3|2231
1606207580000|2020-11-24 08:46:20|938.4|938.1|938.3|938|938.4|938.2|938.3|937.9|2355
1606207590000|2020-11-24 08:46:30|938.4|938.1|938.3|938|938.4|938.2|938.3|938|593
1606207600000|2020-11-24 08:46:40||937.9||937.9||938||937.9|500
1606207610000|2020-11-24 08:46:50|938.2|938|938|937.8|938.3|938.1|938|937.8|2640
1606207620000|2020-11-24 08:47:00|937.9|937.7|937.6|937.1|938.3|938|937.4|937|7481
1606207630000|2020-11-24 08:47:10|937.5|937.2|937.7|937.3|937.7|937.3|937.5|937.2|180
1606207640000|2020-11-24 08:47:20|937.6|937.4|937.5|937.3|937.7|937.5|937.5|937.2|1616
1606207650000|2020-11-24 08:47:30|937.4|937.2|937|936.7|937.4|937.2|936.9|936.6|5803
1606207660000|2020-11-24 08:47:40|936.9|936.6|937|936.8|937|936.8|936.8|936.5|1129
1606207670000|2020-11-24 08:47:50|937.2|936.7|937.3|936.8|937.3|937|936.9|936.7|3420
1606207680000|2020-11-24 08:48:00|937.2|936.9|937.2|937|937.2|937|937.1|936.9|0
1606207690000|2020-11-24 08:48:10|937.3|937.1|937.5|937.1|937.6|937.4|937.3|937|2509
1606207700000|2020-11-24 08:48:20|937.4|937.2|937.5|937.2|937.5|937.2|937.4|937.2|0
1606207710000|2020-11-24 08:48:30|937.6|937.3|938.5|938.2|938.8|938.4|937.5|937.3|25926
1606207720000|2020-11-24 08:48:40|938.4|938|938.1|937.7|938.4|938|938.1|937.7|751
1606207730000|2020-11-24 08:48:50||937.6||937.6||937.6||937.5|0
1606207750000|2020-11-24 08:49:10|938||938||938.1||938||0
1606207760000|2020-11-24 08:49:20|938.1|937.7|938.1|937.9|938.2|938|938|937.6|534
1606207770000|2020-11-24 08:49:30|938.2|938|938.6|938.2|938.7|938.2|938.2|938|2034
1606207780000|2020-11-24 08:49:40|938.7|938.3|938.9|938.7|938.9|938.7|938.7|938.3|250
1606207790000|2020-11-24 08:49:50|938.8|938.6|938.9|938.7|939|938.7|938.8|938.6|6674
1606207800000|2020-11-24 08:50:00|939|938.8|939.4|939|939.5|939|939|938.8|2143
1606207810000|2020-11-24 08:50:10|939.3|938.9|939|938.9|939.3|938.9|939|938.9|1
1606207820000|2020-11-24 08:50:20|939.1|938.7|939|938.7|939.1|938.8|939|938.6|0
1606207830000|2020-11-24 08:50:30|938.9|938.6|938.8|938.4|938.9|938.7|938.6|938.4|1907
1606207850000|2020-11-24 08:50:50|938.9|938.5|939.3|939|939.6|939.3|938.9|938.5|7649
1606207860000|2020-11-24 08:51:00|939.4|938.9|939.3|939|939.5|939.1|939.3|938.9|9171
1606207870000|2020-11-24 08:51:10|939.4|938.8|939|938.6|939.4|938.8|938.9|938.6|750
1606207880000|2020-11-24 08:51:20|938.9||939||939||938.9||0
1606207900000|2020-11-24 08:51:40||938.7||938.8||938.8||938.7|0
1606207910000|2020-11-24 08:51:50|938.9|938.9|938.6|938.4|938.9|938.9|938.6|938.4|1366
1606207920000|2020-11-24 08:52:00|938.5|938.2|938.4|938|938.7|938.4|938.4|938|1365
1606207930000|2020-11-24 08:52:10|938.3|937.9|938.3|938|938.4|938|938.1|937.7|2715
1606207940000|2020-11-24 08:52:20|938.4|938.1|938.9|938.4|938.9|938.4|938.4|938.1|1576
1606207950000|2020-11-24 08:52:30|938.8|938.2|938.9|938.5|938.9|938.5|938.6|938.2|9000
1606207960000|2020-11-24 08:52:40|939|938.6|938.6|938.2|939.1|938.8|938.4|938.1|1911
1606207970000|2020-11-24 08:52:50|938.5|938.1|938.6|938.2|938.6|938.2|938.4|938.1|1461
1606207980000|2020-11-24 08:53:00|938.5|938.1|938.2|937.8|938.6|938.2|938.1|937.8|1
1606207990000|2020-11-24 08:53:10|938.1|937.6|938.2|937.7|938.2|937.8|938|937.5|0
1606208000000|2020-11-24 08:53:20|938.4|937.8|938.8|938.3|938.8|938.3|938.2|937.8|0
1606208010000|2020-11-24 08:53:30|938.9|938.4|939|938.7|939|938.7|938.8|938.4|0
1606208020000|2020-11-24 08:53:40|939.1|938.8|939.4|939.2|939.6|939.3|939.1|938.8|2235
1606208030000|2020-11-24 08:53:50|939.5|939.3|939.5|939|939.8|939.4|939.2|938.9|1633
1606208040000|2020-11-24 08:54:00|939.6|939.1|939.7|939.2|939.7|939.2|939.6|939.1|0
1606208050000|2020-11-24 08:54:10|939.8|939.3|939.9|939.6|940|939.6|939.8|939.3|1400
1606208060000|2020-11-24 08:54:20|939.8|939.4|939.8|939.4|939.8|939.7|939.8|939.4|1525
1606208070000|2020-11-24 08:54:30|939.9|939.5|939.9|939.6|940|939.8|939.7|939.4|9763
1606208080000|2020-11-24 08:54:40|940|939.7|939.8|939.5|940|939.7|939.6|939.4|790
1606208090000|2020-11-24 08:54:50|939.7|939.4|939.7|939.4|939.7|939.4|939.7|939.4|0
1606208100000|2020-11-24 08:55:00|939.8|939.5|939.4|939.1|939.8|939.5|939.1|938.8|12357
1606208110000|2020-11-24 08:55:10|939.3|938.9|939.5|939|939.5|939|939|938.8|3610
1606208120000|2020-11-24 08:55:20|939.6|939.1|939.7|939.4|939.7|939.4|939.5|939.1|1796
1606208130000|2020-11-24 08:55:30|939.6|939.3|939.5|939.3|939.6|939.3|939.5|939.3|0
1606208140000|2020-11-24 08:55:40|939.6|939.2|939.7|939.2|939.7|939.2|939.3|939|766
1606208150000|2020-11-24 08:55:50|939.6||939.6||939.6||939.5||0
1606208160000|2020-11-24 08:56:00|939.5|939.3|939.9|939.7|940|939.7|939.5|939.3|1216
1606208170000|2020-11-24 08:56:10|939.8|939.8|939.9|939.7|940|939.8|939.8|939.7|2245
1606208180000|2020-11-24 08:56:20|939.8||939.8||939.9||939.8||0
1606208190000|2020-11-24 08:56:30|939.9|939.8|939.9|939.7|940|939.8|939.9|939.7|40
1606208200000|2020-11-24 08:56:40|940|939.8|940.6|940.4|940.8|940.4|940|939.8|11149
1606208210000|2020-11-24 08:56:50|940.7|940.5|940.1|939.9|940.7|940.5|940.1|939.8|7364
1606208220000|2020-11-24 08:57:00|940.2|940|940.3|940|940.3|940|940.1|939.8|1447
1606208230000|2020-11-24 08:57:10|940.4|940.1|940.6|940.4|940.7|940.5|940.4|940.1|6146
1606208240000|2020-11-24 08:57:20|940.5|940.3|941.5|941.3|941.7|941.4|940.5|940.3|40129
1606208250000|2020-11-24 08:57:30|941.4|941.1|941.5|941.2|941.6|941.3|941.2|940.9|3998
1606208260000|2020-11-24 08:57:40|941.4|941.3|941.5|941.4|941.6|941.4|941.4|941.1|3520
1606208270000|2020-11-24 08:57:50|941.6|941.5|941.7|941.2|941.8|941.6|941.6|941.2|1757
1606208280000|2020-11-24 08:58:00|941.6|941.4|941.5|941.2|941.6|941.5|941.5|941.2|1700
1606208290000|2020-11-24 08:58:10|941.7|941.3|941.8|941.6|941.9|941.6|941.6|941.2|1226
1606208300000|2020-11-24 08:58:20|941.9|941.5|941.5|941.2|942|941.6|941.4|941.1|4890
1606208310000|2020-11-24 08:58:30|941.4|941.3|941.2|941.1|941.4|941.3|941.2|941.1|1145
1606208320000|2020-11-24 08:58:40|941.1|940.9|941.1|940.6|941.2|940.9|941.1|940.6|413
1606208330000|2020-11-24 08:58:50|941|940.5|941.1|940.8|941.1|940.9|940.6|940.2|2986
1606208340000|2020-11-24 08:59:00|941.2|940.6|941.1|940.8|941.2|940.8|941.1|940.6|0
1606208350000|2020-11-24 08:59:10|941|940.9|941.2|940.9|941.2|940.9|941|940.9|0
1606208370000|2020-11-24 08:59:30|940.9|941|941.2|940.8|941.5|941.2|940.9|940.7|24736
1606208380000|2020-11-24 08:59:40||941||941||941||941|0
1606208390000|2020-11-24 08:59:50|941.4|941.1|941.5|941.4|941.6|941.4|941.4|941.1|2699
1606208400000|2020-11-24 09:00:00|941.6|941.5|941.5|941.3|941.6|941.5|941.5|941.2|3500
1606208410000|2020-11-24 09:00:10||941.2||941.3||941.3||941.2|0
1606208420000|2020-11-24 09:00:20|941.6|941.4|941.6|941.5|941.6|941.5|941.6|941.4|925
1606208430000|2020-11-24 09:00:30|941.5|941.4|941.5|941.3|941.6|941.4|941.3|941.1|2285
1606208440000|2020-11-24 09:00:40|941.4|941.2|941.3|940.9|941.5|941.2|940.4|939.9|32684
1606208450000|2020-11-24 09:00:50|941.2|940.8|940.2|939.8|941.2|940.8|940|939.6|1985
1606208460000|2020-11-24 09:01:00|940.1|939.7|940|939.7|940.1|939.7|940|939.6|0
1606208470000|2020-11-24 09:01:10|940.1|939.6|940.1|939.7|940.2|939.9|939.9|939.6|1283
1606208480000|2020-11-24 09:01:20|940.2|939.8|940.3|940|940.3|940|940.2|939.8|0
1606208500000|2020-11-24 09:01:40|940.2|939.9|940|939.7|940.2|939.9|939.9|939.6|460
1606208510000|2020-11-24 09:01:50|939.9|939.6|940.3|940.1|940.3|940.1|939.7|939.3|16821
1606208520000|2020-11-24 09:02:00|940.4|940.3|940.7|940.4|940.7|940.4|940.3|939.9|2432
1606208530000|2020-11-24 09:02:10|940.6|940.3|940.3|939.9|940.6|940.4|940.1|939.6|3470
1606208540000|2020-11-24 09:02:20||939.8||939.9||940||939.8|0
1606208550000|2020-11-24 09:02:30|940.5|940|940.4|939.9|940.5|940.3|940.1|939.8|2274
1606208560000|2020-11-24 09:02:40|940.6|940|940.7|940.3|940.7|940.4|940.6|940|900
1606208570000|2020-11-24 09:02:50|940.8|940.4|940.7|940.3|940.8|940.5|940.7|940.3|0
1606208580000|2020-11-24 09:03:00|940.6|940.4|940.8|940.6|940.8|940.6|940.6|940.3|205
1606208590000|2020-11-24 09:03:10|941|940.7|941.2|940.9|941.3|941|940.9|940.6|7166
1606208600000|2020-11-24 09:03:20|941.1|941|941.3|941.1|941.4|941.2|941.1|940.9|750
1606208610000|2020-11-24 09:03:30|941.4|941.2|941.4|941.2|941.5|941.3|941.4|941.2|1030
1606208620000|2020-11-24 09:03:40|941.3|941.1|941.2|940.9|941.5|941.1|941.1|940.8|1609
1606208630000|2020-11-24 09:03:50|941.3|941|941.5|941.3|941.6|941.3|941.3|941|998
1606208640000|2020-11-24 09:04:00|941.4|941.2|941.3|940.9|941.6|941.4|941.3|940.9|43
1606208650000|2020-11-24 09:04:10|941.4|941|941.5|941.2|941.5|941.2|941.4|941|0
1606208670000|2020-11-24 09:04:30|941.6|941.3|941.5|941.4|941.6|941.4|941.5|941.3|0
1606208680000|2020-11-24 09:04:40|941.6|941.3|941.5|941.3|941.6|941.3|941.5|941.2|1940
1606208690000|2020-11-24 09:04:50|941.6|941.5|941.9|941.7|942|941.7|941.6|941.5|4535
1606208700000|2020-11-24 09:05:00|942|941.8|941.9|941.8|942|941.8|941.9|941.7|531
1606208710000|2020-11-24 09:05:10|941.8|941.7|942|941.8|942|941.9|941.8|941.7|1537
1606208720000|2020-11-24 09:05:20||941.9||941.8||941.9||941.8|0
1606208730000|2020-11-24 09:05:30|942.2|941.9|942.7|942.5|942.9|942.6|942.2|941.8|23932
1606208740000|2020-11-24 09:05:40|942.8|942.6|942.6|942.4|942.8|942.6|942.6|942.4|2954
1606208750000|2020-11-24 09:05:50|942.5|942.3|942.8|942.5|942.8|942.5|942.5|942.3|1792
1606208760000|2020-11-24 09:06:00|942.7|942.3|942.7|942.5|942.8|942.5|942.3|942.1|2374
1606208770000|2020-11-24 09:06:10|942.8|942.6|942.8|942.5|943|942.8|942.6|942.4|5966
1606208780000|2020-11-24 09:06:20|942.9|942.6|941.6|941.2|942.9|942.7|941.2|940.9|15865
1606208790000|2020-11-24 09:06:30|941.7|941.3|941.9|941.6|941.9|941.7|941.7|941.3|9093
1606208800000|2020-11-24 09:06:40|942|941.7|942|941.7|942.1|941.7|942|941.6|1282
1606208810000|2020-11-24 09:06:50|942.1|941.8|942.3|942|942.3|942.1|942|941.8|3731
1606208820000|2020-11-24 09:07:00|942.5|942.1|942.3|942.1|942.5|942.1|942.3|942|0
1606208830000|2020-11-24 09:07:10|942.4|942.2|942.5|942.2|942.5|942.2|942.4|942.1|386
1606208840000|2020-11-24 09:07:20|942.6|942.3|942.5|942.3|942.6|942.4|942.5|942.3|0
1606208850000|2020-11-24 09:07:30|942.4|942.2|942.3|941.9|942.4|942.2|942.2|941.9|387
1606208860000|2020-11-24 09:07:40|942.4|942|942.5|942.3|942.6|942.4|942.4|942|3694
1606208870000|2020-11-24 09:07:50|942.4|942.1|943|942.7|943|942.8|942.4|942.1|2469
1606208880000|2020-11-24 09:08:00|943.1|942.8|943.4|943.1|943.5|943.2|943.1|942.8|16780
1606208890000|2020-11-24 09:08:10|943.3|943.3|943|942.9|943.4|943.3|943|942.8|643
1606208900000|2020-11-24 09:08:20|942.9|942.7|942.6|942.3|943|942.8|942.5|942.3|5786
1606208910000|2020-11-24 09:08:30|942.5|942.4|942.7|942.4|942.8|942.4|942.5|942.4|964
1606208920000|2020-11-24 09:08:40|942.6|942.5|942.4|942.3|942.7|942.5|942.4|942.3|88
1606208930000|2020-11-24 09:08:50|942.3|942.1|942.5|942.2|942.5|942.2|942.3|942.1|5000
1606208940000|2020-11-24 09:09:00|942.7|942.3|942.7|942.4|942.9|942.5|942.6|942.3|501
1606208950000|2020-11-24 09:09:10|942.6|942.3|942.5|942.2|942.6|942.3|942.3|942.1|100
1606208960000|2020-11-24 09:09:20|942.4|942.1|942.5|942.1|942.5|942.3|942.3|942|3150
1606208970000|2020-11-24 09:09:30|942.4|942.2|942.4|942.1|942.4|942.2|942.3|942|755
1606208980000|2020-11-24 09:09:40|942.5|941.6|941.6|941.2|942.5|941.8|941.6|941.1|31674
1606208990000|2020-11-24 09:09:50|941.5|941.3|941.5|941.2|941.6|941.4|941.3|941.1|2732
1606209000000|2020-11-24 09:10:00|941.6|941.1|941.7|941.5|941.7|941.6|941.6|941.1|9891
1606209010000|2020-11-24 09:10:10|941.9|941.6|941.9|941.6|942.1|941.9|941.9|941.6|7444
1606209020000|2020-11-24 09:10:20|941.8|941.5|941.8|941.4|941.9|941.5|941.6|941.4|0
1606209030000|2020-11-24 09:10:30|941.9|941.5|941.5|941.1|942.1|941.8|941.2|940.9|16397
1606209040000|2020-11-24 09:10:40|941.4|941.2|941.8|941.4|941.8|941.4|941.4|941.2|0
1606209050000|2020-11-24 09:10:50|941.7|941.5|941.7|941.5|941.7|941.5|941.6|941.4|0
1606209060000|2020-11-24 09:11:00|941.9|941.6|942|941.6|942.1|941.9|941.7|941.5|3845
1606209070000|2020-11-24 09:11:10|942.1|942|942.3|942.1|942.3|942.1|942.1|942|532
1606209080000|2020-11-24 09:11:20|942.2|942|942|941.9|942.3|942|942|941.9|1713
1606209090000|2020-11-24 09:11:30|942.1|942|942.4|942|942.4|942|942|941.9|0
1606209100000|2020-11-24 09:11:40||942.1||942.1||942.1||942.1|0
1606209110000|2020-11-24 09:11:50|942.3|942|942.1|941.9|942.3|942|942|941.9|951
1606209120000|2020-11-24 09:12:00|942|941.8|942|941.6|942|941.8|941.8|941.6|3557
1606209130000|2020-11-24 09:12:10|941.9|941.5|941.8|941.5|941.9|941.5|941.6|941.4|993
1606209150000|2020-11-24 09:12:30|941.9||941.8||941.9||941.7||0
1606209160000|2020-11-24 09:12:40|941.9|941.6|941.9|941.7|941.9|941.7|941.8|941.6|4687
1606209170000|2020-11-24 09:12:50|942|941.8|942.3|942.2|942.3|942.2|942|941.8|2846
1606209180000|2020-11-24 09:13:00|942.4|942.3|942|941.8|942.5|942.4|942|941.7|2728
1606209190000|2020-11-24 09:13:10|942.1|941.9|942.3|942.1|942.3|942.2|942|941.9|0
1606209200000|2020-11-24 09:13:20|942.2|942|942.1|942|942.2|942.1|942.1|942|1411
1606209210000|2020-11-24 09:13:30|942.2|942.1|942.3|942.2|942.5|942.3|942.1|942|55888
1606209220000|2020-11-24 09:13:40|942.2|942|942.2|942|942.3|942|942.1|941.9|62325
1606209230000|2020-11-24 09:13:50|942.3|942.2|942.5|942.3|942.5|942.3|942.3|942.1|5336
1606209240000|2020-11-24 09:14:00|942.4|942.2|942.4|942.2|942.5|942.3|942.4|942.2|548
1606209250000|2020-11-24 09:14:10|942.5|942.3|943.3|942.9|943.4|943.2|942.5|942.3|14942
1606209260000|2020-11-24 09:14:20|943.2|942.8|943.3|943|943.4|943.2|943|942.7|1040
1606209270000|2020-11-24 09:14:30|943.2|942.9|943.3|943.1|943.4|943.1|943.2|942.9|0
1606209280000|2020-11-24 09:14:40|943.4|943.2|943.6|943.3|943.7|943.5|943.4|943.1|933
1606209290000|2020-11-24 09:14:50|943.7|943.4|943.9|943.7|944|943.7|943.7|943.4|160
1606209300000|2020-11-24 09:15:00|944|943.6|944|943.7|944|943.7|943.9|943.5|0
1606209310000|2020-11-24 09:15:10|943.9|943.6|944.4|944.1|944.4|944.1|943.7|943.5|9202
1606209320000|2020-11-24 09:15:20|944.5|944.2|944.4|944.3|944.5|944.3|944.4|944.2|530
1606209330000|2020-11-24 09:15:30|944.3|944.2|944.5|944.1|944.5|944.3|944.2|944.1|912
1606209340000|2020-11-24 09:15:40|944.6|944.4|944.9|944.7|945|944.8|944.6|944.1|7262
1606209350000|2020-11-24 09:15:50|944.8|944.6|945|944.7|945|944.7|944.8|944.6|1252
1606209360000|2020-11-24 09:16:00|945.1|944.8|945|944.7|945.5|945.2|945|944.7|17534
1606209370000|2020-11-24 09:16:10|945.1|944.9|944.9|944.6|945.1|944.9|944.9|944.6|0
1606209380000|2020-11-24 09:16:20|944.8|944.7|944.9|944.7|945|944.7|944.8|944.6|1221
1606209390000|2020-11-24 09:16:30|945|944.8|945|944.7|945.4|945.2|945|944.7|8190
1606209400000|2020-11-24 09:16:40|944.9|944.6|944.7|944.5|944.9|944.6|944.6|944.3|5866
1606209410000|2020-11-24 09:16:50|944.8|944.4|945.2|944.9|945.2|944.9|944.6|944.3|2751
1606209420000|2020-11-24 09:17:00|945.3|945|945.2|945|945.3|945.1|945.1|945|8148
1606209430000|2020-11-24 09:17:10|945.4|945.1|945.6|945.3|945.7|945.3|945.4|945|100
1606209440000|2020-11-24 09:17:20|945.5|945.1|945.2|944.9|945.5|945.1|945|944.7|12064
1606209450000|2020-11-24 09:17:30|945.1|944.7|945.3|945.1|945.4|945.1|945|944.6|6750
1606209460000|2020-11-24 09:17:40|945.4|945.2|945.4|945.1|945.6|945.4|945.1|945|14179
1606209470000|2020-11-24 09:17:50|945.3|945|945.1|945|945.3|945.1|945.1|945|463
1606209480000|2020-11-24 09:18:00|945.2|945.1|944.9|944.7|945.2|945.1|944.8|944.7|4215
1606209490000|2020-11-24 09:18:10|||||||||50
1606209500000|2020-11-24 09:18:20|945|944.8|945|944.8|945.4|945.1|944.8|944.7|107984
1606209510000|2020-11-24 09:18:30|945.2|944.9|945|944.8|945.2|944.9|944.9|944.8|0
1606209520000|2020-11-24 09:18:40|944.9|944.9|945.2|944.9|945.2|944.9|944.9|944.8|0
1606209530000|2020-11-24 09:18:50|945|945|945.5|945.2|945.5|945.2|945|945|1570
1606209540000|2020-11-24 09:19:00|945.6|945.3|945.7|945.6|945.8|945.6|945.5|945.3|0
1606209550000|2020-11-24 09:19:10|945.6|945.4|945.4|945|945.6|945.4|945.3|945|1250
1606209560000|2020-11-24 09:19:20|945.3|945.1|945.1|944.8|945.3|945.1|944.9|944.5|7366
1606209570000|2020-11-24 09:19:30|945|944.9|945.2|945.1|945.2|945.1|944.9|944.9|750
1606209580000|2020-11-24 09:19:40|945.4|945.2|945.2|945|945.4|945.2|945|944.9|9607
1606209590000|2020-11-24 09:19:50|945.1|944.9|944.7|944.5|945.2|945|944.6|944.5|1392
1606209600000|2020-11-24 09:20:00|944.8|944.6|945.4|945|945.4|945|944.8|944.6|1868
1606209610000|2020-11-24 09:20:10|945.3||945.3||945.3||945.3||0
1606209620000|2020-11-24 09:20:20|945.4|945.1|945.5|945.3|945.5|945.3|945.4|945.1|829
1606209630000|2020-11-24 09:20:30|945.4|945.4|945.5|945.4|945.5|945.4|945.4|945.3|0
1606209640000|2020-11-24 09:20:40|945.7|945.2|944.8|944.6|945.7|945.3|944.8|944.6|12941
1606209650000|2020-11-24 09:20:50|944.9|944.7|944.7|944.6|944.9|944.8|944.7|944.6|1964
1606209660000|2020-11-24 09:21:00|944.6|944.5|944.4|944.2|944.6|944.5|944.3|943.8|6135
1606209670000|2020-11-24 09:21:10|944.5|944.3|945|944.7|945|944.8|944.4|944.3|4349
1606209680000|2020-11-24 09:21:20|944.9|944.8|944.6|944.3|945|944.8|944.6|944.3|1435
1606209690000|2020-11-24 09:21:30|944.5|944.2|944.5|944.4|944.6|944.4|944.4|944.2|0
1606209700000|2020-11-24 09:21:40|944.6|944.5|945|944.7|945.1|944.8|944.5|944.4|3698
1606209710000|2020-11-24 09:21:50|945.1|944.8|945|944.8|945.1|944.8|944.9|944.7|1284
1606209720000|2020-11-24 09:22:00|945.1|944.9|945.2|945.1|945.4|945.2|945|944.9|0
1606209730000|2020-11-24 09:22:10|945.3|945|945.4|945.2|945.4|945.2|945.2|944.9|500
1606209740000|2020-11-24 09:22:20|945.5|945.1|945.6|945.4|945.6|945.4|945.4|945.1|315
1606209750000|2020-11-24 09:22:30|945.7|945.3|945.5|945.4|945.7|945.4|945.5|945.3|0
1606209760000|2020-11-24 09:22:40|945.4|945.1|945.2|944.8|945.5|945.1|945|944.7|18321
1606209770000|2020-11-24 09:22:50|945.1||945.2||945.2||945.1||500
1606209780000|2020-11-24 09:23:00|945.4|945|945.7|945.4|945.8|945.4|945.4|945|152
1606209790000|2020-11-24 09:23:10||945.5||945.4||945.5||945.4|0
1606209800000|2020-11-24 09:23:20|945.6|945.5|945|944.8|945.7|945.5|945|944.8|711
1606209810000|2020-11-24 09:23:30|945.1|944.9|945|944.7|945.1|944.9|944.9|944.6|23325
1606209820000|2020-11-24 09:23:40|945.1|944.8|945.1|945|945.1|945|945.1|944.7|670
1606209830000|2020-11-24 09:23:50|945.3|945.1|945.4|945.1|945.4|945.2|945.2|945|544
1606209840000|2020-11-24 09:24:00|945.6|945.2|945.3|945.1|945.7|945.4|945.3|945.1|603
1606209850000|2020-11-24 09:24:10|945.4|945|944.6|944.4|945.4|945|944.6|944.3|3322
1606209860000|2020-11-24 09:24:20|944.7|944.5|944.9|944.6|944.9|944.6|944.7|944.5|1314
1606209870000|2020-11-24 09:24:30|944.8|944.5|944.5|944.3|944.8|944.6|944.5|944.3|4154
1606209880000|2020-11-24 09:24:40|944.4|944.2|944.3|944.1|944.4|944.2|944.1|944|7174
1606209890000|2020-11-24 09:24:50|944.2|944|944.5|944.3|944.5|944.3|943.9|943.7|66298
1606209900000|2020-11-24 09:25:00|944.6|944.4|944.6|944.4|944.7|944.5|944.5|944.3|2292
1606209910000|2020-11-24 09:25:10|944.5|944.3|944.3|944|944.5|944.3|944.2|944|2445
1606209920000|2020-11-24 09:25:20|944.2||944.2||944.3||944.2||0
1606209930000|2020-11-24 09:25:30|944.1|943.9|943.9|943.7|944.1|943.9|943.8|943.5|2303
1606209940000|2020-11-24 09:25:40|944|943.8|943.7|943.3|944|943.8|943.5|943.2|13179
1606209950000|2020-11-24 09:25:50|943.8|943.4|943.9|943.5|943.9|943.5|943.8|943.4|1
1606209960000|2020-11-24 09:26:00|943.8|943.6|943.5|943.3|943.8|943.7|943.5|943.3|402
1606209970000|2020-11-24 09:26:10|943.4|943.1|943.4|943|943.4|943.2|943.4|943|0
1606209980000|2020-11-24 09:26:20|943.3|942.7|943.4|943|943.4|943|943|942.7|5289
1606209990000|2020-11-24 09:26:30|943.6|943.1|943.6|943.4|943.6|943.4|943.6|943.1|1599
1606210000000|2020-11-24 09:26:40|943.5|943.2|943.4|943|943.5|943.2|943.4|942.8|101
1606210010000|2020-11-24 09:26:50|943.5|943.1|943.4|943.1|943.6|943.3|943.3|943|2891
1606210020000|2020-11-24 09:27:00|943.5|943.2|943.4|943.2|943.5|943.3|943.4|943.2|0
1606210030000|2020-11-24 09:27:10|943.5|943.3|943.4|943.2|943.5|943.3|943.4|943.2|1572
1606210040000|2020-11-24 09:27:20|943.5|943.3|943.8|943.5|943.9|943.5|943.5|943.3|0
1606210050000|2020-11-24 09:27:30|943.7|943.4|943.6|943.3|943.7|943.5|943.5|943.2|206
1606210060000|2020-11-24 09:27:40|943.5|943.4|943.5|943.3|943.6|943.4|943.4|943.2|750
1606210070000|2020-11-24 09:27:50|943.4|943.2|943.4|943.2|943.6|943.3|943.4|943.2|3000
1606210080000|2020-11-24 09:28:00|943.6|943.3|943.5|943.2|943.6|943.4|943.5|943.2|3589
1606210090000|2020-11-24 09:28:10|943.4|943.3|943.4|943.3|943.5|943.3|943.4|943.2|0
1606210100000|2020-11-24 09:28:20|943.3|943.1|943.3|943|943.4|943.1|943.1|943|4015
1606210110000|2020-11-24 09:28:30|943.2|943.1|943|942.8|943.5|943.3|942.8|942.5|20944
1606210120000|2020-11-24 09:28:40|942.9|942.9|943.2|942.9|943.2|943|942.9|942.8|2260
1606210130000|2020-11-24 09:28:50|943.3|943|943.4|943.2|943.5|943.2|943.2|943|0
1606210140000|2020-11-24 09:29:00|943.5|943.3|943.4|943.3|943.5|943.3|943.2|942.9|4966
1606210150000|2020-11-24 09:29:10|943.5|943.1|943.2|942.9|943.5|943.1|943.2|942.9|229
1606210160000|2020-11-24 09:29:20|943.3|943.2|943.4|943.1|943.4|943.2|943.2|942.9|0
1606210170000|2020-11-24 09:29:30|943.5|943.2|943.9|943.6|944|943.6|943.5|943.2|2250
1606210180000|2020-11-24 09:29:40|944|943.5|943.3|943.1|944|943.5|943.2|942.9|9094
1606210190000|2020-11-24 09:29:50|943.4|943|943.3|943.1|943.5|943.3|943.3|943|0
1606210200000|2020-11-24 09:30:00|943.4|943.2|943.5|943.4|943.7|943.4|943.4|943.2|1
1606210210000|2020-11-24 09:30:10|943.6|943.5|943.7|943.3|943.8|943.6|943.6|943.2|2700
1606210220000|2020-11-24 09:30:20|943.6|943.2|944.3|944|944.4|944.2|943.5|943.2|29802
1606210230000|2020-11-24 09:30:30|944.4|944.1|944.2|943.8|944.4|944.2|944.1|943.7|2711
1606210240000|2020-11-24 09:30:40|944.3|943.9|944.2|944|944.3|944|944.2|943.9|141
1606210250000|2020-11-24 09:30:50|944.3||944.3||944.4||944.3||0
1606210260000|2020-11-24 09:31:00|944.2|943.9|944|943.8|944.2|943.9|944|943.7|0
1606210270000|2020-11-24 09:31:10|943.9|943.9|943.7|943.5|944.1|943.9|943.7|943.5|2659
1606210280000|2020-11-24 09:31:20|943.8|943.6|943.6|943.4|943.8|943.6|943.5|943.3|1873
1606210290000|2020-11-24 09:31:30|943.7|943.5|943.9|943.6|943.9|943.7|943.6|943.4|3118
1606210300000|2020-11-24 09:31:40|944|943.7|943.6|943.5|944|943.7|943.6|943.4|400
1606210310000|2020-11-24 09:31:50|943.7|943.6|943.9|943.7|943.9|943.7|943.6|943.6|168
1606210320000|2020-11-24 09:32:00|943.8|943.5|943.7|943.5|943.8|943.5|943.7|943.4|2
1606210330000|2020-11-24 09:32:10|943.6|943.4|944|943.7|944|943.9|943.5|943.4|6227
1606210340000|2020-11-24 09:32:20|943.9||944||944||943.9||0
1606210350000|2020-11-24 09:32:30|943.9|943.6|943.9|943.5|944|943.7|943.7|943.4|2301
1606210360000|2020-11-24 09:32:40|944|943.6|943.9|943.7|944|943.7|943.6|943.4|5000
1606210370000|2020-11-24 09:32:50|944|943.6|943.9|943.7|944|943.9|943.7|943.4|14275
1606210380000|2020-11-24 09:33:00|944|943.8|943.9|943.5|944.2|943.9|943.8|943.5|9571
1606210390000|2020-11-24 09:33:10|944|943.6|944.1|943.7|944.1|943.7|943.7|943.5|750
1606210400000|2020-11-24 09:33:20|944|943.6|943.9|943.5|944|943.6|943.8|943.5|1167
1606210410000|2020-11-24 09:33:30|944|943.6|944.1|943.8|944.1|943.9|943.8|943.6|211
1606210420000|2020-11-24 09:33:40|944|943.7|944.1|943.9|944.2|943.9|944|943.7|75
1606210430000|2020-11-24 09:33:50|944.2|944|944.1|944|944.2|944|944.1|944|0
1606210440000|2020-11-24 09:34:00|944|943.9|944.1|943.9|944.1|943.9|944|943.7|983
1606210450000|2020-11-24 09:34:10|944|943.8|943.5|943.3|944|943.8|943.4|943.3|2543
1606210460000|2020-11-24 09:34:20|943.6|943.4|943.7|943.4|943.7|943.4|943.5|943.3|1511
1606210490000|2020-11-24 09:34:50|943.8|943.5|943.5|943.2|943.9|943.7|943.4|943.2|8262
1606210500000|2020-11-24 09:35:00||943.3||943.2||943.3||943.2|0
1606210510000|2020-11-24 09:35:10|943.4|943.1|943.3|942.9|943.4|943.1|943.2|942.8|225
1606210520000|2020-11-24 09:35:20|943.2|942.8|943.1|942.8|943.2|942.9|943|942.8|0
1606210530000|2020-11-24 09:35:30|943|942.9|942.9|942.7|943.1|942.9|942.6|942.4|9458
1606210540000|2020-11-24 09:35:40|943|942.6|943.1|942.8|943.1|942.9|943|942.6|1828
1606210550000|2020-11-24 09:35:50||942.7||942.9||942.9||942.7|0
1606210560000|2020-11-24 09:36:00|943.3|943|943.1|942.9|943.3|943.1|942.9|942.7|4409
1606210570000|2020-11-24 09:36:10|943|942.8|943|942.7|943|942.9|942.9|942.7|2933
1606210580000|2020-11-24 09:36:20|942.9|942.6|942.8|942.5|942.9|942.6|942.8|942.4|2836
1606210610000|2020-11-24 09:36:50|942.7||942.6||942.7||942.6||0
1606210620000|2020-11-24 09:37:00|942.5|942.3|942.5|942.1|942.5|942.4|942.4|942|1355
1606210630000|2020-11-24 09:37:10|942.4|942.2|942.4|942.2|942.4|942.3|942.4|942.2|750
1606210640000|2020-11-24 09:37:20|942.3|942.1|942.4|942.2|942.5|942.2|942.2|941.9|10933
1606210650000|2020-11-24 09:37:30||942.1||942||942.1||942|0
1606210660000|2020-11-24 09:37:40|942.3|941.9|942.1|941.9|942.3|941.9|942|941.8|3772
1606210670000|2020-11-24 09:37:50|942.2|942|941.9|941.7|942.3|942.2|941.8|941.7|9181
1606210680000|2020-11-24 09:38:00|942.1|941.8|942.3|942|942.4|942.2|942.1|941.8|6814
1606210690000|2020-11-24 09:38:10|942.2|941.9|942.3|942|942.3|942.1|942.1|941.9|0
1606210700000|2020-11-24 09:38:20|942.4|942.1|942.6|942.2|942.7|942.5|942.4|942.1|4197
1606210710000|2020-11-24 09:38:30||942.3||942.4||942.4||942.3|0
1606210720000|2020-11-24 09:38:40|942.7|942.3|942.6|942.4|942.7|942.5|942.4|942.3|3192
1606210730000|2020-11-24 09:38:50|942.5|942.3|942.4|942.3|942.5|942.3|942.4|942.2|1531
1606210740000|2020-11-24 09:39:00|942.5|942.4|942.5|942.3|942.5|942.4|942.5|942.3|0
1606210750000|2020-11-24 09:39:10|942.4|942.2|942.2|942|942.4|942.2|942.2|942|567
1606210760000|2020-11-24 09:39:20|942.1|941.9|942.1|941.9|942.1|941.9|942.1|941.9|359
1606210770000|2020-11-24 09:39:30|942|942|942.4|942.2|942.4|942.2|942|941.9|4543
1606210780000|2020-11-24 09:39:40|942.3|942.1|942.2|941.9|942.3|942.1|942.1|941.9|2872
1606210790000|2020-11-24 09:39:50|942.1|941.8|941.8|941.5|942.1|941.8|941.8|941.4|2412
1606210800000|2020-11-24 09:40:00|941.9|941.6|942.2|941.8|942.2|941.9|941.9|941.5|6183
1606210810000|2020-11-24 09:40:10|942.3|941.9|942.1|941.7|942.3|941.9|941.9|941.6|10947
1606210820000|2020-11-24 09:40:20|942|941.6|941.9|941.6|942|941.6|941.9|941.6|0
1606210830000|2020-11-24 09:40:30|941.8|941.5|941.9|941.7|941.9|941.7|941.7|941.5|2252
1606210840000|2020-11-24 09:40:40|942|941.8|941.8|941.5|942|941.9|941.7|941.5|8022
1606210850000|2020-11-24 09:40:50|941.9|941.6|941.8|941.6|942|941.7|941.7|941.5|7000
1606210860000|2020-11-24 09:41:00|941.9|941.7|941.9|941.7|941.9|941.8|941.8|941.6|514
1606210870000|2020-11-24 09:41:10|941.8|941.6|941.8|941.6|941.9|941.7|941.7|941.5|3963
1606210880000|2020-11-24 09:41:20|941.9|941.5|941.9|941.6|941.9|941.8|941.7|941.5|4388
1606210890000|2020-11-24 09:41:30|941.8|941.8|941.7|941.5|941.9|941.8|941.6|941.4|1001
1606210900000|2020-11-24 09:41:40|941.6|941.4|941.5|941.3|941.6|941.4|941.4|941.2|1087
1606210910000|2020-11-24 09:41:50|941.4|941.1|941|940.7|941.4|941.1|940.7|940.4|78173
1606210920000|2020-11-24 09:42:00|940.9|940.8|940.9|940.5|940.9|940.8|940.8|940.4|14294
1606210930000|2020-11-24 09:42:10|940.8|940.6|940.9|940.6|940.9|940.7|940.8|940.6|0
1606210940000|2020-11-24 09:42:20|940.8|940.7|940.8|940.5|940.9|940.7|940.6|940.4|4176
1606210950000|2020-11-24 09:42:30|940.7|940.6|941.1|940.9|941.1|940.9|940.7|940.5|13341
1606210960000|2020-11-24 09:42:40|941|941|941.8|941.5|941.9|941.6|941|940.9|9185
1606210970000|2020-11-24 09:42:50|941.9|941.6|942|941.8|942.3|942|941.9|941.5|5257
1606210980000|2020-11-24 09:43:00|942.1|941.9|942.2|942|942.2|942.1|942.1|941.8|5328
1606210990000|2020-11-24 09:43:10|942.1|941.9|942.8|942.6|942.9|942.7|942.1|941.8|14015
1606211000000|2020-11-24 09:43:20|942.9|942.7|942.8|942.7|942.9|942.7|942.7|942.6|654
1606211010000|2020-11-24 09:43:30|942.9|942.6|942.8|942.5|942.9|942.6|942.6|942.4|1435
1606211020000|2020-11-24 09:43:40|942.7|942.6|942.9|942.7|942.9|942.7|942.7|942.6|1543
1606211030000|2020-11-24 09:43:50|942.8|942.5|942.9|942.7|942.9|942.7|942.6|942.4|1541
1606211040000|2020-11-24 09:44:00|943|942.8|942.7|942.6|943.3|943|942.7|942.5|5598
1606211050000|2020-11-24 09:44:10|942.8|942.4|942.8|942.5|942.8|942.5|942.6|942.4|349
1606211060000|2020-11-24 09:44:20|942.7|942.4|942.4|942.1|942.8|942.5|942.4|942.1|319
1606211070000|2020-11-24 09:44:30|942.3|942.2|942.3|942.1|942.4|942.3|942.3|942.1|1194
1606211080000|2020-11-24 09:44:40|942.4|942.2|942.3|942.2|942.4|942.3|942.3|942.1|600
1606211090000|2020-11-24 09:44:50|942.4|942.3|942.7|942.4|942.7|942.4|942.3|942.3|398
1606211100000|2020-11-24 09:45:00|942.6|942.2|942.3|942.1|942.6|942.2|942.3|942.1|225
1606211110000|2020-11-24 09:45:10|942.2|942.2|942.1|941.9|942.2|942.2|942.1|941.9|3659
1606211120000|2020-11-24 09:45:20|942.3|942|942.3|942|942.4|942|942.1|942|0
1606211130000|2020-11-24 09:45:30|942.4|942.1|942.4|942.3|942.6|942.4|942.4|942.1|1514
1606211140000|2020-11-24 09:45:40|942.3|942.2|942.3|942.2|942.4|942.2|942.3|942|600
1606211150000|2020-11-24 09:45:50|942.2|942|942|941.7|942.3|942|941.9|941.7|32
1606211160000|2020-11-24 09:46:00|941.9|941.6|941.9|941.8|942|941.8|941.9|941.5|9
1606211170000|2020-11-24 09:46:10|942.1|941.9|941.9|941.5|942.1|941.9|941.8|941.5|1877
1606211180000|2020-11-24 09:46:20|941.8||941.6||941.8||941.6||2933
1606211190000|2020-11-24 09:46:30|941.5|941.4|941.1|940.8|941.5|941.4|941.1|940.8|1419
1606211200000|2020-11-24 09:46:40|941|941|940.8|940.7|941.1|941|940.7|940.6|2877
1606211210000|2020-11-24 09:46:50|940.7|940.6|940.5|940.2|940.9|940.6|940.4|940.1|11702
1606211220000|2020-11-24 09:47:00|940.2|940|939.7|939.4|940.2|940|939.7|939.4|36564
1606211230000|2020-11-24 09:47:10|939.6|939.5|939.4|939.3|939.7|939.5|939.4|939.2|7704
1606211240000|2020-11-24 09:47:20|939.5|939.4|939.5|939.3|939.6|939.4|939.4|939.3|5333
1606211250000|2020-11-24 09:47:30|939.4|939.4|939.4|939.1|939.6|939.4|939.3|939.1|1202
1606211260000|2020-11-24 09:47:40|939.3|939|939|938.8|939.4|939.1|938.9|938.8|1878
1606211270000|2020-11-24 09:47:50|939.1|938.9|938.6|938.4|939.1|938.9|938.4|938.3|3044
1606211280000|2020-11-24 09:48:00|938.7|938.5|939|938.6|939|938.8|938.6|938.5|5104
1606211290000|2020-11-24 09:48:10|939.1|938.7|939.2|938.9|939.4|939.2|939.1|938.7|9501
1606211300000|2020-11-24 09:48:20|939.3|938.8|939|938.8|939.3|938.8|939|938.7|0
1606211310000|2020-11-24 09:48:30|939.1|938.9|939.2|939.1|939.2|939.1|938.9|938.6|18282
1606211320000|2020-11-24 09:48:40|939.1|939|938.8|938.6|939.2|939|938.7|938.5|16925
1606211330000|2020-11-24 09:48:50|938.9|938.7|938.9|938.8|939.2|938.8|938.9|938.7|1063
1606211340000|2020-11-24 09:49:00|939|938.7|939.2|939|939.4|939.3|939|938.7|10050
1606211350000|2020-11-24 09:49:10|939.1|938.8|938.9|938.6|939.2|938.8|938.6|938.4|58106
1606211360000|2020-11-24 09:49:20|938.8|938.4|938.5|938.3|938.9|938.4|938.5|938.2|7053
1606211370000|2020-11-24 09:49:30|938.4|938.4|938.4|938.1|938.5|938.4|938.2|938|7518
1606211390000|2020-11-24 09:49:50|938.5|938.2|938.8|938.6|938.8|938.6|938.5|938.2|11782
1606211400000|2020-11-24 09:50:00|938.9|938.7|939.1|938.8|939.1|938.9|938.8|938.7|9292
1606211410000|2020-11-24 09:50:10|939|938.9|938.7|938.5|939.1|939|938.5|938.3|5042
1606211420000|2020-11-24 09:50:20|938.8|938.6|938.7|938.4|938.9|938.7|938.6|938.3|0
1606211430000|2020-11-24 09:50:30|938.8|938.5|939|938.8|939|938.8|938.8|938.5|4398
1606211440000|2020-11-24 09:50:40|939.1|938.9|939.3|938.8|939.3|939|939.1|938.8|4996
1606211460000|2020-11-24 09:51:00|939.2|938.7|939.4|939.2|939.5|939.2|939.1|938.7|8675
1606211470000|2020-11-24 09:51:10|939.3|939.1|939.3|939.1|939.4|939.1|939.3|939|964
1606211480000|2020-11-24 09:51:20|939.4|939.2|939.5|939.3|939.6|939.4|939.4|939.1|4974
1606211490000|2020-11-24 09:51:30|939.4|939.4|939.2|939.1|939.4|939.4|939.2|939|835
1606211500000|2020-11-24 09:51:40|939.4|939.2|939.3|939.1|939.4|939.2|939.2|939.1|81
1606211510000|2020-11-24 09:51:50|939.4|939.2|939.3|939.1|939.4|939.2|939.3|939.1|0
1606211520000|2020-11-24 09:52:00|939.4|939.2|939.3|939.2|939.4|939.2|939.3|939.2|0
1606211530000|2020-11-24 09:52:10|939.4||939.3||939.4||939.3||0
1606211540000|2020-11-24 09:52:20|939.4|939.1|939.3|939.1|939.5|939.2|939.3|939.1|1621
1606211550000|2020-11-24 09:52:30|939.4|939.2|939.5|939.2|939.5|939.2|939.4|939.2|544
1606211560000|2020-11-24 09:52:40|939.4|939.1|939.1|938.8|939.4|939.1|939|938.8|107
1606211570000|2020-11-24 09:52:50|938.8|938.7|939.1|938.8|939.1|938.8|938.8|938.7|0
1606211580000|2020-11-24 09:53:00|939|938.7|939|938.8|939|938.8|938.7|938.4|2293
1606211590000|2020-11-24 09:53:10|939.1|938.9|939.1|939|939.3|939|939.1|938.9|3815
1606211600000|2020-11-24 09:53:20|939|938.8|939.1|938.8|939.2|939|938.9|938.7|7774
1606211610000|2020-11-24 09:53:30|939|938.9|939|938.9|939|938.9|939|938.9|1
1606211620000|2020-11-24 09:53:40|939.1|938.8|939|938.8|939.1|938.8|938.9|938.6|74
1606211630000|2020-11-24 09:53:50|939.1|938.9|939.9|939.6|940|939.6|939|938.9|8495
1606211640000|2020-11-24 09:54:00|939.8|939.3|939.7|939.4|939.8|939.4|939.5|939.3|10341
1606211650000|2020-11-24 09:54:10|939.6|939.5|939.8|939.5|939.8|939.5|939.6|939.4|3555
1606211660000|2020-11-24 09:54:20|939.9|939.6|940.3|940.1|940.3|940.1|939.9|939.6|1138
1606211670000|2020-11-24 09:54:30|940.2|940|940.4|940.1|940.6|940.3|940.1|940|1438
1606211680000|2020-11-24 09:54:40|940.5|940.3|940.5|940.2|940.6|940.4|940.4|940.1|1899
1606211690000|2020-11-24 09:54:50|940.6|940.3|940.7|940.5|940.7|940.5|940.6|940.3|2624
1606211700000|2020-11-24 09:55:00|940.8|940.6|941|940.8|941.1|940.9|940.8|940.6|6345
1606211710000|2020-11-24 09:55:10|941.1|940.9|940.9|940.8|941.1|940.9|940.9|940.7|3233
1606211720000|2020-11-24 09:55:20|941|940.9|941.3|941.2|941.5|941.2|940.9|940.8|5931
1606211730000|2020-11-24 09:55:30|941.4||941.3||941.4||941.3||0
1606211740000|2020-11-24 09:55:40|941.8|941.3|941.7|941.5|941.9|941.5|941.4|941.2|33434
1606211750000|2020-11-24 09:55:50|941.8|941.6|941.7|941.5|941.8|941.7|941.7|941.5|1784
1606211760000|2020-11-24 09:56:00|941.6|941.4|941.1|940.9|941.7|941.4|941|940.8|11853
1606211770000|2020-11-24 09:56:10|941.2|941|940.8|940.6|941.3|941.1|940.7|940.6|6794
1606211780000|2020-11-24 09:56:20|940.7|940.5|940.6|940.3|940.7|940.5|940.6|940.3|998
1606211790000|2020-11-24 09:56:30|940.5|940.4|940.5|940.2|940.6|940.4|940.4|940.2|748
1606211800000|2020-11-24 09:56:40|940.4|940.3|940.8|940.7|941|940.8|940.4|940.3|27187
1606211810000|2020-11-24 09:56:50|940.7|940.6|940.4|940.3|940.8|940.6|940.4|940.2|2339
1606211820000|2020-11-24 09:57:00|940.5|940.4|940.7|940.5|940.7|940.5|940.5|940.2|8282
1606211830000|2020-11-24 09:57:10|940.8|940.6|940.9|940.7|941.1|940.9|940.5|940.4|10459
1606211840000|2020-11-24 09:57:20|940.8|940.6|940.8|940.6|940.9|940.7|940.7|940.6|76
1606211850000|2020-11-24 09:57:30|940.9|940.7|941.1|940.9|941.1|940.9|940.6|940.5|3252
1606211860000|2020-11-24 09:57:40|941.2|941|940.9|940.7|941.3|941.1|940.9|940.7|1136
1606211870000|2020-11-24 09:57:50|941|940.8|941.1|940.9|941.1|941|941|940.8|1885
1606211880000|2020-11-24 09:58:00|941|940.8|941.3|941.2|941.4|941.2|941|940.8|4505
1606211890000|2020-11-24 09:58:10|941.4|941.1|941.3|941.2|941.4|941.2|941.3|941.1|0
1606211900000|2020-11-24 09:58:20|941.4|941.3|941.4|941.3|941.5|941.3|941.4|941.2|573
1606211920000|2020-11-24 09:58:40|941.5|941.4|941.3|941.2|941.5|941.4|941.3|941.2|1067
1606211930000|2020-11-24 09:58:50|||||||||2
1606211940000|2020-11-24 09:59:00|941.4|941.3|941.3|941.2|941.5|941.3|941.3|941.2|2377
1606211950000|2020-11-24 09:59:10|941.2|941.1|941.4|941.2|941.4|941.2|941|940.8|9984
1606211960000|2020-11-24 09:59:20|941.5|941.3|941.8|941.6|941.9|941.7|941.5|941.2|549
1606211970000|2020-11-24 09:59:30|941.7|941.5|941.7|941.5|941.7|941.5|941.7|941.4|0
1606211980000|2020-11-24 09:59:40|941.8|941.4|942|941.8|942|941.8|941.8|941.4|400
1606211990000|2020-11-24 09:59:50|941.9|941.7|941.5|941.2|941.9|941.7|941.4|941.1|38799
1606212000000|2020-11-24 10:00:00|941.4|941.3|941.4|941.2|941.4|941.4|941.4|941.1|703
1606212010000|2020-11-24 10:00:10|941.5|941.3|941.5|941.4|941.5|941.4|941.4|941.2|652
1606212030000|2020-11-24 10:00:30|941.6|941.5|942|941.8|942|941.8|941.6|941.4|27525
1606212040000|2020-11-24 10:00:40|941.9|941.7|942.2|942.1|942.4|942.2|941.9|941.6|8255
1606212050000|2020-11-24 10:00:50|942.3|942|941.8|941.6|942.3|942|941.8|941.5|1105
1606212060000|2020-11-24 10:01:00|941.7|941.5|941.7|941.5|941.7|941.6|941.5|941.2|950
1606212070000|2020-11-24 10:01:10|941.8|941.6|941.9|941.6|941.9|941.7|941.8|941.6|0
1606212080000|2020-11-24 10:01:20|941.8|941.7|941.8|941.6|941.9|941.8|941.8|941.6|1104
1606212090000|2020-11-24 10:01:30|941.9|941.7|941.9|941.7|941.9|941.7|941.9|941.7|0
1606212100000|2020-11-24 10:01:40|942|941.8|941.9|941.8|942|941.8|941.9|941.7|0
1606212110000|2020-11-24 10:01:50|941.8|941.7|941.9|941.8|942|941.8|941.8|941.7|2905
1606212120000|2020-11-24 10:02:00||941.7||941.8||941.8||941.6|68
1606212130000|2020-11-24 10:02:10|942|941.7|941.8|941.5|942|941.7|941.8|941.5|400
1606212140000|2020-11-24 10:02:20|941.7|941.6|941.9|941.7|941.9|941.7|941.7|941.6|152
1606212150000|2020-11-24 10:02:30|942|941.8|942.2|942.1|942.3|942.1|942|941.7|5306
1606212160000|2020-11-24 10:02:40|942.4|942.2|942.7|942.5|942.8|942.6|942.4|942.2|7549
1606212170000|2020-11-24 10:02:50|942.8|942.6|942.7|942.5|943.1|942.9|942.7|942.5|1382
1606212180000|2020-11-24 10:03:00|942.8|942.6|943|942.8|943|942.9|942.7|942.5|0
1606212190000|2020-11-24 10:03:10|942.9|942.7|942.8|942.7|942.9|942.7|942.8|942.6|542
1606212200000|2020-11-24 10:03:20|942.7|942.6|942.8|942.6|942.8|942.6|942.6|942.5|906
1606212210000|2020-11-24 10:03:30|942.9|942.7|942.7|942.6|942.9|942.7|942.7|942.6|245
1606212220000|2020-11-24 10:03:40|942.8|942.7|942.8|942.6|942.9|942.7|942.6|942.5|2439
1606212230000|2020-11-24 10:03:50|942.9|942.7|942.8|942.6|942.9|942.7|942.6|942.5|2474
1606212240000|2020-11-24 10:04:00|942.7|942.5|942.8|942.6|942.8|942.6|942.7|942.5|373
1606212250000|2020-11-24 10:04:10|942.9|942.7|942.9|942.8|942.9|942.8|942.9|942.7|1100
1606212260000|2020-11-24 10:04:20|942.8|942.7|942.8|942.7|942.9|942.7|942.8|942.7|757
1606212270000|2020-11-24 10:04:30|942.7|942.5|942.8|942.6|942.8|942.6|942.6|942.5|255
1606212280000|2020-11-24 10:04:40|942.7|942.5|942.8|942.6|942.8|942.6|942.6|942.5|251
1606212290000|2020-11-24 10:04:50|942.7|942.5|942.6|942.4|942.7|942.5|942.5|942.3|2453
1606212300000|2020-11-24 10:05:00|942.5||942.5||942.5||942.5||10
1606212310000|2020-11-24 10:05:10|942.4|942.3|942.5|942.3|942.6|942.3|942.3|942.1|611
1606212320000|2020-11-24 10:05:20|942.6|942.4|942.6|942.4|942.6|942.4|942.5|942.4|0
1606212330000|2020-11-24 10:05:30|942.7|942.5|942.8|942.6|942.9|942.7|942.7|942.5|420
1606212340000|2020-11-24 10:05:40|942.9|942.7|942.5|942.4|943|942.7|942.5|942.4|2166
1606212350000|2020-11-24 10:05:50|942.6|942.5|942.8|942.6|942.9|942.7|942.6|942.5|2482
1606212360000|2020-11-24 10:06:00|942.7|942.5|942.6|942.4|942.8|942.6|942.6|942.4|1
1606212370000|2020-11-24 10:06:10|942.7|942.5|942.6|942.4|942.8|942.6|942.6|942.4|612
1606212380000|2020-11-24 10:06:20|942.5|942.3|942.6|942.3|942.6|942.3|942.4|942.1|496
1606212390000|2020-11-24 10:06:30|942.7|942.4|942.7|942.5|942.8|942.5|942.7|942.4|0
1606212400000|2020-11-24 10:06:40|942.6|942.4|942.5|942.3|942.7|942.4|942.5|942.3|1
1606212420000|2020-11-24 10:07:00|942.4|942.2|942.5|942.3|942.5|942.3|942.4|942.2|0
1606212430000|2020-11-24 10:07:10|942.4|942.2|942.6|942.3|942.6|942.4|942.3|942.1|2798
1606212440000|2020-11-24 10:07:20|942.7|942.4|942.7|942.6|942.7|942.6|942.6|942.4|0
1606212450000|2020-11-24 10:07:30|942.8|942.7|942.9|942.8|943|942.9|942.8|942.7|4057
1606212460000|2020-11-24 10:07:40|943|942.9|943|942.8|943|942.9|942.9|942.8|2405
1606212470000|2020-11-24 10:07:50|942.9|942.7|942.3|942.2|943|942.8|942.3|942.2|8785
1606212480000|2020-11-24 10:08:00|942.4|942.3|942.3|942.1|942.4|942.3|942.3|942.1|42
1606212490000|2020-11-24 10:08:10|942.4|942.2|942.4|942.1|942.6|942.4|942.3|942.1|384
1606212500000|2020-11-24 10:08:20|942.3|942.2|942.4|942.2|942.4|942.2|942.3|942.2|0
1606212510000|2020-11-24 10:08:30|942.3|942.1|942.3|942.1|942.3|942.2|942.3|942.1|253
1606212520000|2020-11-24 10:08:40|942.2|941.9|942.1|941.9|942.2|941.9|942.1|941.9|120
1606212530000|2020-11-24 10:08:50|942|941.8|942|941.8|942.1|941.9|941.8|941.7|2882
1606212540000|2020-11-24 10:09:00|942.1|941.9|942.1|942|942.1|942|942.1|941.9|150
1606212550000|2020-11-24 10:09:10|942.2|942.1|942.3|942.1|942.3|942.1|942.1|942|1081
1606212560000|2020-11-24 10:09:20|942.2|942.2|942.1|942|942.3|942.2|942.1|942|975
1606212570000|2020-11-24 10:09:30|942|941.9|942.2|942|942.2|942|942|941.9|501
1606212580000|2020-11-24 10:09:40|942.1|942.1|942|941.8|942.1|942.1|942|941.8|1
1606212590000|2020-11-24 10:09:50|941.9|941.7|942|941.8|942|941.8|941.9|941.7|0
1606212600000|2020-11-24 10:10:00|941.9||942||942||941.9||1036
1606212610000|2020-11-24 10:10:10|941.9|941.7|941.9|941.8|941.9|941.8|941.9|941.7|155
1606212620000|2020-11-24 10:10:20|942|941.9|942.3|942.2|942.4|942.2|942|941.9|6807
1606212630000|2020-11-24 10:10:30|942.4|942.3|942.4|942.3|942.4|942.3|942.4|942.3|350
1606212640000|2020-11-24 10:10:40|942.5|942.4|942.6|942.4|942.6|942.4|942.5|942.4|874
1606212650000|2020-11-24 10:10:50|942.5||942.5||942.5||942.5||1
1606212660000|2020-11-24 10:11:00|942.4|942.3|942.4|942.3|942.4|942.4|942.3|942.2|1431
1606212670000|2020-11-24 10:11:10|942.5|942.4|942.4|942.3|942.6|942.4|942.4|942.3|860
1606212680000|2020-11-24 10:11:20|942.5|942.2|942.2|942.1|942.5|942.2|942.2|942.1|2068
1606212690000|2020-11-24 10:11:30|942.1|942|942|941.9|942.1|942|941.9|941.6|920
1606212720000|2020-11-24 10:12:00|941.9|941.8|942.2|942.1|942.4|942.1|941.9|941.7|3783
1606212730000|2020-11-24 10:12:10|942.3|942.2|942.6|942.5|942.7|942.5|942.3|942.2|8271
1606212750000|2020-11-24 10:12:30|942.5|942.4|942.4|942.3|942.5|942.4|942.3|942.1|1774
1606212760000|2020-11-24 10:12:40|942.3|942.2|942.3|942.2|942.4|942.2|942.3|942.1|70
1606212770000|2020-11-24 10:12:50|942.2|942.1|942.1|941.9|942.2|942.1|942.1|941.9|544
1606212780000|2020-11-24 10:13:00|942.2|942|942.3|942.1|942.3|942.1|942|941.8|2065
1606212790000|2020-11-24 10:13:10|942.2||942.3||942.3||942.2||250
1606212800000|2020-11-24 10:13:20|942.4|942.2|942.6|942.4|942.6|942.4|942.3|942.2|749
1606212810000|2020-11-24 10:13:30|942.7|942.5|943.8|943.7|943.9|943.7|942.7|942.5|13772
1606212820000|2020-11-24 10:13:40|943.7|943.6|943.8|943.5|943.8|943.6|943.7|943.5|870
1606212830000|2020-11-24 10:13:50|943.7|943.6|943.6|943.5|943.7|943.7|943.6|943.5|750
1606212840000|2020-11-24 10:14:00|943.7|943.4|943.6|943.4|943.7|943.4|943.3|943|7587
1606212850000|2020-11-24 10:14:10|943.5||943.6||943.6||943.5||250
1606212860000|2020-11-24 10:14:20|943.5|943.5|943.6|943.4|943.8|943.6|943.5|943.2|4002
1606212870000|2020-11-24 10:14:30|943.5|943.3|943.5|943.3|943.5|943.4|943.4|943.3|556
1606212880000|2020-11-24 10:14:40|943.4|943.2|943.2|943|943.4|943.2|943.1|943|2311
1606212890000|2020-11-24 10:14:50|943.3|943.1|943.5|943.3|943.5|943.3|943.3|943.1|2112
1606212900000|2020-11-24 10:15:00|943.6|943.4|943.7|943.4|943.7|943.6|943.5|943.4|5328
1606212910000|2020-11-24 10:15:10|943.6|943.3|943.4|943.2|943.6|943.4|943.4|943.2|0
1606212920000|2020-11-24 10:15:20|943.5|943.3|943.6|943.4|943.7|943.5|943.4|943.2|1911
1606212930000|2020-11-24 10:15:30|943.5|943.3|943.4|943.3|943.6|943.4|943.4|943.2|670
1606212940000|2020-11-24 10:15:40|943.5||943.5||943.5||943.4||164
1606212950000|2020-11-24 10:15:50|943.4|943.2|943.4|943.2|943.4|943.2|943.3|943.2|69
1606212960000|2020-11-24 10:16:00|943.3|943|943.2|942.9|943.3|943|942.9|942.6|565
1606212970000|2020-11-24 10:16:10|943.1|943|943.1|942.9|943.3|943.1|943.1|942.9|4604
1606212980000|2020-11-24 10:16:20|943|943|943|942.9|943.2|943|943|942.9|491
1606212990000|2020-11-24 10:16:30|942.9|942.8|943.1|942.8|943.1|942.8|942.9|942.7|1
1606213000000|2020-11-24 10:16:40|943|942.9|942.9|942.7|943|942.9|942.9|942.7|484
1606213010000|2020-11-24 10:16:50|942.8|942.6|942.8|942.5|942.9|942.7|942.8|942.5|1291
1606213020000|2020-11-24 10:17:00|942.7|942.4|942.4|942|942.7|942.4|942.2|941.9|2043
1606213030000|2020-11-24 10:17:10|942.3|942.1|942.6|942.4|942.6|942.5|942.2|942|5530
1606213040000|2020-11-24 10:17:20|942.5|942.3|942.5|942.3|942.6|942.3|942.5|942.3|6
1606213050000|2020-11-24 10:17:30|942.6|942.4|942.5|942.4|942.6|942.4|942.5|942.4|531
1606213070000|2020-11-24 10:17:50|942.4|942.3|942|941.7|942.4|942.3|942|941.7|2252
1606213080000|2020-11-24 10:18:00|942.1|941.8|942.2|942.1|942.2|942.1|942.1|941.8|1475
1606213090000|2020-11-24 10:18:10|942.3|942.2|942.5|942.3|942.5|942.3|942.2|942|6330
1606213100000|2020-11-24 10:18:20|942.4|942.2|942.6|942.3|942.6|942.4|942.4|942.2|13
1606213110000|2020-11-24 10:18:30|942.5|942.2|942.6|942.4|942.6|942.5|942.5|942.2|4563
1606213120000|2020-11-24 10:18:40|942.5|942.3|942.5|942.3|942.6|942.3|942.2|942|2840
1606213130000|2020-11-24 10:18:50|942.6|942.2|942.5|942.1|942.6|942.2|942.4|942.1|397
1606213140000|2020-11-24 10:19:00|942.4|942|942.6|942.3|942.6|942.3|942.3|942|15797
1606213150000|2020-11-24 10:19:10|942.8|942.4|942.8|942.5|942.8|942.5|942.8|942.4|2500
1606213160000|2020-11-24 10:19:20|942.9|942.6|942.7|942.6|942.9|942.7|942.7|942.6|0
1606213170000|2020-11-24 10:19:30|942.8|942.7|943|942.9|943|942.9|942.8|942.6|2334
1606213180000|2020-11-24 10:19:40|943.1|943|942.9|942.7|943.3|943|942.9|942.7|98
1606213190000|2020-11-24 10:19:50|943||943||943.1||942.9||9
1606213200000|2020-11-24 10:20:00|942.9|942.6|942.7|942.5|942.9|942.6|942.6|942.4|4823
1606213210000|2020-11-24 10:20:10|942.6|942.4|942.8|942.6|942.9|942.6|942.5|942.3|997
1606213220000|2020-11-24 10:20:20||942.7||942.7||942.7||942.7|0
1606213230000|2020-11-24 10:20:30|942.9|942.8|943|942.7|943|942.8|942.9|942.7|0
1606213240000|2020-11-24 10:20:40|943.1|942.8|943.2|942.9|943.2|943|943.1|942.8|531
1606213250000|2020-11-24 10:20:50|943.3|943|943.4|943.1|943.4|943.2|943.3|943|1048
1606213260000|2020-11-24 10:21:00|943.3|943|943.1|942.8|943.3|943.1|943.1|942.8|1000
1606213270000|2020-11-24 10:21:10|943.3|942.9|943.3|943|943.4|943|943.1|942.9|6034
1606213290000|2020-11-24 10:21:30|943.4|943.1|943.4|943.2|943.4|943.2|943.3|943.1|10
1606213300000|2020-11-24 10:21:40|943.5|943.3|943.6|943.4|943.7|943.5|943.5|943.3|532
1606213310000|2020-11-24 10:21:50|943.5|943.3|943.5|943.2|943.6|943.3|943.5|943.2|0
1606213320000|2020-11-24 10:22:00|943.4|943.1|943.4|943|943.4|943.2|943.3|943|1060
1606213330000|2020-11-24 10:22:10|943.3|943.2|943.4|943.2|943.4|943.2|943.2|943|281
1606213340000|2020-11-24 10:22:20|943.5|943.3|943.5|943.3|943.5|943.3|943.5|943.2|1
1606213350000|2020-11-24 10:22:30|943.6|943.4|943.8|943.6|943.8|943.6|943.6|943.4|531
1606213360000|2020-11-24 10:22:40|943.9|943.7|943.9|943.6|943.9|943.8|943.8|943.6|1031
1606213370000|2020-11-24 10:22:50|943.8|943.5|943.6|943.2|943.9|943.5|943.6|943.2|0
1606213380000|2020-11-24 10:23:00|943.5|943.3|943.4|943.2|943.5|943.4|943.4|943.1|1300
1606213390000|2020-11-24 10:23:10|943.3|943.1|943.2|943.1|943.4|943.1|943.2|943.1|682
1606213400000|2020-11-24 10:23:20|||||||||100
1606213410000|2020-11-24 10:23:30|943.1|943|943.1|942.7|943.2|943.1|942.9|942.6|2681
1606213420000|2020-11-24 10:23:40|943||943||943||942.9||0
1606213430000|2020-11-24 10:23:50|942.9|942.6|942.7|942.5|942.9|942.7|942.7|942.4|0
1606213440000|2020-11-24 10:24:00|942.6|942.4|942.7|942.5|942.7|942.6|942.6|942.4|0
1606213450000|2020-11-24 10:24:10|942.8|942.6|942.9|942.5|942.9|942.6|942.7|942.5|0
1606213460000|2020-11-24 10:24:20|942.8|942.6|942.9|942.7|943.1|942.8|942.8|942.6|3
1606213470000|2020-11-24 10:24:30||942.6||942.6||942.6||942.5|0
1606213480000|2020-11-24 10:24:40|943|942.7|943.1|943|943.1|943|942.9|942.6|5314
1606213490000|2020-11-24 10:24:50|943|942.9|942.7|942.5|943.3|943|942.7|942.5|4978
1606213500000|2020-11-24 10:25:00|942.8|942.6|943.1|942.7|943.2|943|942.8|942.5|4969
1606213510000|2020-11-24 10:25:10|943.2|942.8|943.2|943|943.2|943|943.2|942.8|0
1606213520000|2020-11-24 10:25:20|943.1|943.1|943.1|942.9|943.3|943.1|943.1|942.9|764
1606213530000|2020-11-24 10:25:30|943|942.8|942.9|942.7|943.1|942.8|942.7|942.6|5350
1606213540000|2020-11-24 10:25:40|942.7|942.6|942.7|942.5|942.7|942.6|942.6|942.4|3468
1606213550000|2020-11-24 10:25:50|942.6|942.6|942.8|942.6|942.8|942.6|942.6|942.5|8572
1606213560000|2020-11-24 10:26:00|942.9|942.7|943.2|943|943.2|943|942.9|942.7|4424
1606213570000|2020-11-24 10:26:10|943.4|943.1|943.4|943.2|943.4|943.2|943.3|943|531
1606213580000|2020-11-24 10:26:20|943.5|943.3|943.5|943.2|943.6|943.4|943.4|943.2|743
1606213590000|2020-11-24 10:26:30|943.4|943.1|943.3|943|943.4|943.2|943.1|943|644
1606213600000|2020-11-24 10:26:40|943.2|942.9|942.9|942.6|943.2|942.9|942.9|942.6|753
1606213610000|2020-11-24 10:26:50|942.8|942.7|942.7|942.5|942.8|942.7|942.7|942.5|0
1606213620000|2020-11-24 10:27:00|942.8|942.6|942.7|942.5|942.9|942.6|942.7|942.5|0
1606213630000|2020-11-24 10:27:10|942.8|942.6|942.7|942.5|942.9|942.6|942.7|942.5|0
1606213640000|2020-11-24 10:27:20|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|0
1606213650000|2020-11-24 10:27:30|942.7|942.5|943.5|943.2|943.5|943.3|942.7|942.5|6620
1606213660000|2020-11-24 10:27:40|943.6|943.1|943.5|943.4|943.7|943.4|943.5|943.1|0
1606213670000|2020-11-24 10:27:50|943.6|943.3|943.5|943.2|943.7|943.3|943.4|943.2|2765
1606213680000|2020-11-24 10:28:00|943.4|943.1|943.3|943|943.4|943.3|943.3|943|1076
1606213690000|2020-11-24 10:28:10|943.4|943.1|943.3|943.2|943.4|943.2|943.3|943.1|0
1606213700000|2020-11-24 10:28:20|943.4|943|943.3|943|943.4|943|943.3|942.9|2
1606213710000|2020-11-24 10:28:30|943.4|943.1|943.3|943|943.5|943.2|943.2|943|15
1606213720000|2020-11-24 10:28:40|943.2|942.9|943.1|942.9|943.2|942.9|943.1|942.8|781
1606213730000|2020-11-24 10:28:50||943||942.9||943||942.9|0
1606213740000|2020-11-24 10:29:00|943||943.1||943.1||943||0
1606213750000|2020-11-24 10:29:10|943||943||943||943||0
1606213760000|2020-11-24 10:29:20|943.1||943.1||943.1||943||0
1606213770000|2020-11-24 10:29:30|943.2|943|943.2|943|943.2|943.1|943.2|943|823
1606213780000|2020-11-24 10:29:40|943.1|942.9|943.5|943.2|943.5|943.2|943.1|942.9|2275
1606213790000|2020-11-24 10:29:50|943.6|943.3|943.7|943.5|943.7|943.5|943.5|943.3|123
1606213800000|2020-11-24 10:30:00|943.6|943.4|943.6|943.2|943.6|943.4|943.4|943.2|179
1606213810000|2020-11-24 10:30:10|943.5|943.3|943.4|943.1|943.6|943.4|943.4|943.1|2052
1606213820000|2020-11-24 10:30:20|943.3|943|942.9|942.6|943.3|943|942.9|942.6|1368
1606213840000|2020-11-24 10:30:40|943|942.7|943|942.7|943.1|942.9|943|942.7|859
1606213850000|2020-11-24 10:30:50|942.9|942.8|943|942.8|943|942.8|942.9|942.8|0
1606213860000|2020-11-24 10:31:00|942.9|942.7|942.8|942.6|942.9|942.7|942.8|942.5|1064
1606213880000|2020-11-24 10:31:20|942.9|942.7|942.9|942.7|943.2|942.9|942.8|942.7|6640
1606213890000|2020-11-24 10:31:30|942.8|942.6|942.4|942.2|942.8|942.7|942.3|942.1|6160
1606213900000|2020-11-24 10:31:40|942.3||942.4||942.4||942.3||0
1606213910000|2020-11-24 10:31:50|942.5|942.3|942.7|942.5|942.7|942.5|942.5|942.3|251
1606213920000|2020-11-24 10:32:00|942.8|942.6|942.8|942.5|942.9|942.7|942.7|942.5|1323
1606213930000|2020-11-24 10:32:10||942.6||942.6||942.6||942.6|0
1606213950000|2020-11-24 10:32:30|942.9|942.7|943|942.8|943.1|942.8|942.8|942.6|4106
1606213960000|2020-11-24 10:32:40|942.9|942.7|942.5|942.4|943|942.9|942.5|942.4|16712
1606213970000|2020-11-24 10:32:50|942.6|942.3|942|941.8|942.7|942.4|941.9|941.7|69660
1606213980000|2020-11-24 10:33:00|941.9|941.7|941.9|941.8|942|941.8|941.9|941.7|0
1606213990000|2020-11-24 10:33:10|942|941.9|941.9|941.7|942.3|942.2|941.8|941.7|8990
1606214000000|2020-11-24 10:33:20|941.8|941.4|941.7|941.5|941.8|941.5|941.6|941.4|12140
1606214010000|2020-11-24 10:33:30|941.8|941.6|942.1|941.9|942.2|942.1|941.8|941.6|7475
1606214020000|2020-11-24 10:33:40|942|941.7|942.1|941.9|942.1|941.9|942|941.7|2025
1606214030000|2020-11-24 10:33:50|942||942.1||942.1||942||0
1606214040000|2020-11-24 10:34:00|942|942|942.2|942.1|942.2|942.1|942|942|1437
1606214060000|2020-11-24 10:34:20|942.3|942.2|942.3|942.1|942.5|942.4|942.3|942.1|2988
1606214070000|2020-11-24 10:34:30|942.4|942.2|943|942.8|943.1|942.9|942.3|942.1|17703
1606214080000|2020-11-24 10:34:40|942.9|942.7|942.6|942.4|943|942.9|942.6|942.4|6041
1606214090000|2020-11-24 10:34:50|942.7|942.5|942.6|942.4|942.8|942.7|942.6|942.4|1913
1606214100000|2020-11-24 10:35:00|942.8|942.5|942.7|942.5|942.8|942.6|942.6|942.5|2793
1606214110000|2020-11-24 10:35:10|942.8|942.7|942.7|942.5|943|942.8|942.5|942.3|33131
1606214120000|2020-11-24 10:35:20|942.8|942.6|942.8|942.7|942.9|942.7|942.8|942.6|0
1606214130000|2020-11-24 10:35:30|942.9|942.8|943.2|943|943.3|943|942.9|942.7|4609
1606214140000|2020-11-24 10:35:40|943.1|942.9|943|942.6|943.1|942.9|942.9|942.6|847
1606214150000|2020-11-24 10:35:50|942.9|942.7|943|942.7|943|942.8|942.8|942.7|300
1606214160000|2020-11-24 10:36:00|943.1|942.8|943|942.8|943.2|943|943|942.7|2194
1606214170000|2020-11-24 10:36:10|942.9|942.7|942.9|942.7|943|942.7|942.8|942.7|0
1606214180000|2020-11-24 10:36:20|943|942.6|942.9|942.8|943|942.9|942.9|942.6|1050
1606214190000|2020-11-24 10:36:30|942.8|942.7|942.9|942.7|942.9|942.8|942.8|942.6|825
1606214200000|2020-11-24 10:36:40|943||942.9||943||942.9||0
1606214210000|2020-11-24 10:36:50|943|942.6|943.3|943.1|943.4|943.2|942.9|942.6|1845
1606214220000|2020-11-24 10:37:00|943.4|943.2|943.1|942.9|943.4|943.2|943.1|942.9|1398
1606214230000|2020-11-24 10:37:10|943.2|942.8|943.2|942.9|943.2|942.9|943|942.7|3000
1606214240000|2020-11-24 10:37:20|943.1|942.8|943.2|943|943.3|943|943|942.8|4038
1606214250000|2020-11-24 10:37:30|943.3|943.1|943.3|943.1|943.5|943.2|943.2|942.9|4562
1606214260000|2020-11-24 10:37:40|943.2|943|943.5|943.1|943.5|943.1|943.2|942.9|2323
1606214270000|2020-11-24 10:37:50|943.6|943.2|943.5|943.3|943.6|943.3|943.4|943.2|180
1606214280000|2020-11-24 10:38:00|943.6|943.4|943.8|943.5|943.8|943.5|943.6|943.3|831
1606214290000|2020-11-24 10:38:10||943.6||943.7||943.7||943.6|0
1606214300000|2020-11-24 10:38:20|943.7|943.5|943.7|943.3|943.7|943.5|943.6|943.3|84
1606214320000|2020-11-24 10:38:40|943.6|943.4|943.6|943.3|943.6|943.4|943.4|943.3|0
1606214330000|2020-11-24 10:38:50|943.5|943.4|943.5|943.4|943.6|943.4|943.5|943.3|0
1606214340000|2020-11-24 10:39:00|943.7|943.5|943.7|943.4|943.7|943.5|943.7|943.4|1
1606214350000|2020-11-24 10:39:10||943.5||943.4||943.5||943.4|0
1606214360000|2020-11-24 10:39:20|943.6|943.5|943.6|943.5|943.8|943.5|943.6|943.4|5739
1606214370000|2020-11-24 10:39:30|943.5|943.4|943.5|943.3|943.5|943.4|943.3|942.9|6057
1606214380000|2020-11-24 10:39:40|943.6|943.4|943.9|943.7|944|943.7|943.6|943.4|1641
1606214390000|2020-11-24 10:39:50|944|943.8|943.9|943.7|944|943.8|943.9|943.6|0
1606214400000|2020-11-24 10:40:00|943.8|943.6|943.6|943.4|943.8|943.7|943.6|943.4|553
1606214410000|2020-11-24 10:40:10||943.5||943.5||943.5||943.5|0
1606214420000|2020-11-24 10:40:20|943.7|943.4|943.6|943.4|943.7|943.4|943.6|943.4|312
1606214430000|2020-11-24 10:40:30|943.5|943.3|943.4|943.3|943.5|943.3|943.4|943.3|65
1606214440000|2020-11-24 10:40:40|943.5|943.1|943.4|943.1|943.5|943.1|943.1|942.9|2052
1606214450000|2020-11-24 10:40:50|943.5|943.2|943.5|943.3|943.6|943.3|943.4|943.2|751
1606214460000|2020-11-24 10:41:00|943.6|943.2|943.4|943.1|943.6|943.3|943.4|943.1|3
1606214470000|2020-11-24 10:41:10|943.5|943.2|943.4|943.1|943.5|943.3|943|942.8|3695
1606214480000|2020-11-24 10:41:20|943.3|943|943.5|943.3|943.6|943.3|943.1|942.9|3366
1606214490000|2020-11-24 10:41:30|943.4|943.2|943.5|943.4|943.9|943.5|943.4|943.2|11184
1606214500000|2020-11-24 10:41:40|943.6|943.3|943.1|942.9|943.6|943.3|943|942.8|1352
1606214510000|2020-11-24 10:41:50|943.2|943|943.2|942.9|943.2|943|943.1|942.9|541
1606214520000|2020-11-24 10:42:00|943.1|942.8|943.1|942.8|943.2|942.9|943.1|942.8|992
1606214530000|2020-11-24 10:42:10|943|942.7|942.9|942.6|943.1|942.9|942.6|942.5|9101
1606214540000|2020-11-24 10:42:20|942.8|942.5|942.4|942.3|942.8|942.5|942.4|942.2|0
1606214550000|2020-11-24 10:42:30|942.5|942.4|943.1|942.8|943.3|943|942.5|942.4|4323
1606214560000|2020-11-24 10:42:40|943.2|942.9|943.2|942.8|943.3|943|943.1|942.8|1333
1606214570000|2020-11-24 10:42:50|943.1|942.9|943.3|943|943.3|943.1|943.1|942.8|724
1606214580000|2020-11-24 10:43:00|943.2||943.2||943.2||943.1||0
1606214590000|2020-11-24 10:43:10|943.3|943.1|943.3|943.2|943.4|943.2|943.2|942.8|1074
1606214600000|2020-11-24 10:43:20|943.4|943|943.2|943|943.5|943|943.2|943|9459
1606214610000|2020-11-24 10:43:30|943.3|943.1|943.3|943.2|943.3|943.2|943.3|943|543
1606214620000|2020-11-24 10:43:40|943.5|943.3|943.6|943.3|943.6|943.3|943.5|943.3|24
1606214630000|2020-11-24 10:43:50|943.5|943.2|943.5|943.3|943.5|943.3|943.5|943.2|0
1606214640000|2020-11-24 10:44:00|943.4|943.4|943.4|943.2|943.5|943.4|943.3|943|6804
1606214650000|2020-11-24 10:44:10|943.3|943|943.3|943.1|943.4|943.1|943.2|943|2872
1606214660000|2020-11-24 10:44:20|943.2|943|943|942.7|943.2|943|943|942.7|2718
1606214670000|2020-11-24 10:44:30|943.1|942.8|943|942.8|943.1|942.8|943|942.7|0
1606214680000|2020-11-24 10:44:40|943.1|942.9|943.1|942.8|943.2|943|943|942.8|851
1606214690000|2020-11-24 10:44:50||942.9||942.8||942.9||942.8|0
1606214700000|2020-11-24 10:45:00|943.2|942.9|943.4|943.2|943.5|943.2|943.1|942.9|2604
1606214710000|2020-11-24 10:45:10|943.3|943|943.4|943.1|943.4|943.1|943.1|942.9|3591
1606214720000|2020-11-24 10:45:20|943.3|943.2|943.7|943.5|943.7|943.5|943.3|943.1|4800
1606214730000|2020-11-24 10:45:30|943.6|943.4|943.6|943.3|943.6|943.4|943.4|943.1|950
1606214740000|2020-11-24 10:45:40|943.5|943.4|943.5|943.3|943.7|943.5|943.5|943.3|531
1606214750000|2020-11-24 10:45:50|943.4|943.2|943.8|943.6|943.9|943.6|943.4|943.2|1571
1606214760000|2020-11-24 10:46:00|943.7||943.8||943.8||943.7||541
1606214770000|2020-11-24 10:46:10|943.9|943.7|944.4|944.1|944.5|944.2|943.9|943.7|12519
1606214780000|2020-11-24 10:46:20|944.5|944.2|944.3|944.1|944.5|944.4|944.2|944.1|536
1606214800000|2020-11-24 10:46:40|944.2|944|944.5|944.3|944.6|944.3|944.1|943.9|1587
1606214810000|2020-11-24 10:46:50|944.6|944.4|944.6|944.3|944.8|944.7|944.5|944.3|5099
1606214820000|2020-11-24 10:47:00|944.7|944.4|944.9|944.6|945|944.9|944.7|944.4|66446
1606214830000|2020-11-24 10:47:10|944.8|944.7|944.7|944.6|944.9|944.7|944.7|944.6|409
1606214840000|2020-11-24 10:47:20|944.8|944.7|945|944.7|945.1|945|944.7|944.5|21380
1606214850000|2020-11-24 10:47:30|945.1|944.8|944.9|944.7|945.4|945.3|944.9|944.6|49397
1606214860000|2020-11-24 10:47:40|944.8|944.6|944.5|944.2|944.8|944.6|944.5|944.2|2943
1606214870000|2020-11-24 10:47:50|944.4|944.3|944.1|943.8|944.4|944.3|943.8|943.5|5730
1606214880000|2020-11-24 10:48:00|944.2|943.9|944.5|944.2|944.5|944.2|944.2|943.9|1169
1606214890000|2020-11-24 10:48:10||944.1||944.1||944.2||944.1|0
1606214900000|2020-11-24 10:48:20|944.4|944.2|944.5|944.3|944.5|944.3|944.3|944.1|2242
1606214910000|2020-11-24 10:48:30|944.6|944.2|944.7|944.4|944.7|944.5|944.6|944.2|541
1606214920000|2020-11-24 10:48:40|944.8|944.5|945|944.9|945|944.9|944.8|944.5|870
1606214930000|2020-11-24 10:48:50|944.9|944.8|944.9|944.7|945|944.8|944.9|944.6|124
1606214940000|2020-11-24 10:49:00|944.8|944.6|944.9|944.7|945|944.7|944.7|944.5|500
1606214950000|2020-11-24 10:49:10||944.6||944.7||944.7||944.6|0
1606214960000|2020-11-24 10:49:20|945|944.6|944.8|944.6|945|944.7|944.8|944.6|253
1606214970000|2020-11-24 10:49:30|944.9|944.7|944.9|944.7|945|944.8|944.8|944.6|1831
1606214980000|2020-11-24 10:49:40|945|944.6|944.9|944.7|945|944.8|944.9|944.6|0
1606214990000|2020-11-24 10:49:50|945|944.8|945|944.7|945|944.8|944.9|944.7|0
1606215000000|2020-11-24 10:50:00|944.9|944.6|944.9|944.7|945|944.7|944.8|944.5|0
1606215010000|2020-11-24 10:50:10|944.8|944.6|944.8|944.5|944.8|944.6|944.7|944.5|0
1606215020000|2020-11-24 10:50:20|944.9|944.6|944.9|944.5|944.9|944.6|944.8|944.5|0
1606215030000|2020-11-24 10:50:30||944.6||944.7||944.7||944.6|0
1606215040000|2020-11-24 10:50:40|945|944.8|945.2|944.9|945.2|945|945|944.7|1673
1606215050000|2020-11-24 10:50:50|945.1|945|945.2|945|945.2|945|945.1|945|6
1606215060000|2020-11-24 10:51:00|945.3|944.9|945.4|945.2|945.4|945.2|945.3|944.9|1290
1606215070000|2020-11-24 10:51:10|945.5|945.3|945.3|945|945.8|945.6|945.3|945|6320
1606215080000|2020-11-24 10:51:20|945.4|945.1|945.5|945.2|945.6|945.2|945.2|945|998
1606215090000|2020-11-24 10:51:30|945.6|945.3|945.6|945.3|945.6|945.4|945.6|945.3|2882
1606215100000|2020-11-24 10:51:40|945.5|945.4|946|945.9|946.1|945.9|945.5|945.4|4114
1606215110000|2020-11-24 10:51:50|945.9|945.7|945.9|945.7|946|945.7|945.9|945.7|564
1606215120000|2020-11-24 10:52:00|945.8|945.6|945.8|945.7|945.8|945.7|945.8|945.6|0
1606215130000|2020-11-24 10:52:10|945.9|945.8|945.9|945.8|946|945.8|945.9|945.8|0
1606215140000|2020-11-24 10:52:20|946|945.9|946|945.7|946.1|945.9|946|945.7|1292
1606215150000|2020-11-24 10:52:30|946.1|945.8|945.9|945.7|946.1|945.8|945.8|945.6|2307
1606215160000|2020-11-24 10:52:40|945.8|945.6|946|945.8|946.1|945.9|945.8|945.6|1700
1606215170000|2020-11-24 10:52:50|946.1|946|946|945.7|946.1|946|945.9|945.7|7217
1606215180000|2020-11-24 10:53:00|945.9|945.6|946|945.5|946|945.6|945.8|945.5|784
1606215190000|2020-11-24 10:53:10|946.1|945.6|946|945.9|946.1|945.9|945.8|945.6|110
1606215200000|2020-11-24 10:53:20|946.1|946|946.1|946|946.2|946|946.1|946|2040
1606215210000|2020-11-24 10:53:30|946.2|946.1|946.2|946|946.3|946.1|946.1|946|529
1606215220000|2020-11-24 10:53:40|946.3|946.1|946.2|946|946.3|946.1|946.2|946|0
1606215250000|2020-11-24 10:54:10|946.1|945.9|946.2|946|946.2|946|946|945.9|1100
1606215260000|2020-11-24 10:54:20|946.3|945.9|946|945.9|946.3|946|946|945.9|750
1606215270000|2020-11-24 10:54:30|946.1|946|946|945.9|946.3|946.1|946|945.9|6000
1606215280000|2020-11-24 10:54:40|945.9|945.8|945.9|945.7|946.1|945.8|945.8|945.7|1096
1606215290000|2020-11-24 10:54:50|946|945.8|946.1|945.9|946.6|946.3|946|945.8|10333
1606215300000|2020-11-24 10:55:00|946.2|946|946.4|946.1|946.5|946.3|946.2|946|778
1606215310000|2020-11-24 10:55:10|946.5||946.3||946.5||946.3||0
1606215320000|2020-11-24 10:55:20|946.4|946.2|946.7|946.5|946.8|946.6|946.4|946.2|4523
1606215330000|2020-11-24 10:55:30|946.8|946.6|947|946.9|947|946.9|946.8|946.5|0
1606215340000|2020-11-24 10:55:40|946.9|946.8|946.9|946.8|947|946.8|946.9|946.7|1040
1606215350000|2020-11-24 10:55:50|947|946.9|946.4|946.1|947|946.9|946.1|945.9|14359
1606215360000|2020-11-24 10:56:00|946.5|946.2|946.4|946.1|946.6|946.4|946.1|945.9|4897
1606215370000|2020-11-24 10:56:10|946.3|946.2|946.4|946.1|946.4|946.2|946.3|946|1992
1606215380000|2020-11-24 10:56:20|946.1|946.2|946.1|945.9|946.2|946.2|945.8|945.6|6731
1606215390000|2020-11-24 10:56:30|946|945.8|946.2|945.9|946.2|946|946|945.7|946
1606215400000|2020-11-24 10:56:40||946||945.9||946||945.9|0
1606215410000|2020-11-24 10:56:50|946.1|945.8|946.6|946.3|946.9|946.8|946|945.8|37083
1606215420000|2020-11-24 10:57:00|946|945.9|946|945.8|946|945.9|945.9|945.8|31717
1606215430000|2020-11-24 10:57:10|945.9|945.7|946.2|945.9|946.3|946|945.9|945.7|19859
1606215440000|2020-11-24 10:57:20|946.3|946|946.4|946.1|946.4|946.2|946.3|946|1821
1606215450000|2020-11-24 10:57:30|946.3|946.2|946.2|946|946.3|946.2|946.1|946|750
1606215460000|2020-11-24 10:57:40|946.1|945.9|946|945.7|946.1|945.9|946|945.7|46
1606215470000|2020-11-24 10:57:50|946.1|945.8|946.4|946.1|946.4|946.1|946|945.8|2882
1606215480000|2020-11-24 10:58:00|946.3|945.9|946.2|945.9|946.3|945.9|946|945.7|1
1606215490000|2020-11-24 10:58:10|946.1||946.1||946.1||946.1||10
1606215500000|2020-11-24 10:58:20|946.2|946|946.2|945.9|946.2|946|946.2|945.7|0
1606215510000|2020-11-24 10:58:30|946.1|946|946|945.7|946.1|946|946|945.7|250
1606215520000|2020-11-24 10:58:40||945.8||945.8||945.8||945.8|0
1606215530000|2020-11-24 10:58:50|946.1|945.9|946.2|945.9|946.3|946|946.1|945.9|2363
1606215540000|2020-11-24 10:59:00|946.3|946|946.5|946.3|946.6|946.5|946.3|946|1168
1606215550000|2020-11-24 10:59:10||946.4||946.3||946.4||946.3|0
1606215560000|2020-11-24 10:59:20||946.4||946.3||946.4||946.2|64
1606215570000|2020-11-24 10:59:30|946.6|946.4|946.7|946.5|946.7|946.5|946.5|946.4|2039
1606215580000|2020-11-24 10:59:40|946.6|946.4|946.4|946.1|946.7|946.4|946.4|946.1|14543
1606215590000|2020-11-24 10:59:50|946.5|946.2|946.6|946.3|946.7|946.3|946.5|946.2|0
1606215600000|2020-11-24 11:00:00|946.4|946.1|946.6|946.3|946.6|946.4|946.4|946.1|940
1606215610000|2020-11-24 11:00:10|946.5|946.2|946.3|946.1|946.5|946.3|946.2|946|1305
1606215620000|2020-11-24 11:00:20|946.4|946.2|946.6|946.3|946.6|946.3|946.3|946.1|2896
1606215630000|2020-11-24 11:00:30||946.2||946.2||946.3||946.2|0
1606215640000|2020-11-24 11:00:40||946.3||946.3||946.3||946.2|0
1606215650000|2020-11-24 11:00:50|946.5|946.1|946.4|946|946.5|946.1|946.3|946|2
1606215660000|2020-11-24 11:01:00|946.3|945.9|945.8|945.6|946.3|945.9|945.8|945.5|1289
1606215670000|2020-11-24 11:01:10|945.9|945.5|946.3|946.1|946.3|946.1|945.8|945.5|750
1606215680000|2020-11-24 11:01:20|946.2|946|946.2|945.9|946.3|946|946.2|945.9|0
1606215690000|2020-11-24 11:01:30|946.3||946.2||946.3||946.2||0
1606215700000|2020-11-24 11:01:40|946.3||946.2||946.3||946.2||0
1606215710000|2020-11-24 11:01:50|946.3|946|946.1|945.7|946.3|946.1|946.1|945.7|0
1606215720000|2020-11-24 11:02:00|946|945.8|946.4|946.1|946.4|946.1|945.9|945.8|3168
1606215730000|2020-11-24 11:02:10|946.5|946.2|946.4|946.1|946.5|946.3|946.4|946.1|10
1606215740000|2020-11-24 11:02:20|946.5|946.2|946.5|946.3|946.5|946.3|946.4|946.2|0
1606215750000|2020-11-24 11:02:30|946.4|946.1|946.4|946.1|946.4|946.1|946.3|946.1|1
1606215760000|2020-11-24 11:02:40|946.5|946.2|946.7|946.4|946.7|946.5|946.4|946.1|4339
1606215770000|2020-11-24 11:02:50|946.6||946.8||946.8||946.6||0
1606215780000|2020-11-24 11:03:00|946.7|946.3|946.6|946.3|946.7|946.3|946.4|946.2|750
1606215790000|2020-11-24 11:03:10|946.5|946.2|946.2|945.9|946.5|946.3|946|945.9|1289
1606215800000|2020-11-24 11:03:20|946.1|945.8|946.2|945.9|946.3|946|946.1|945.8|2
1606215810000|2020-11-24 11:03:30|946.1|945.8|946.1|945.9|946.2|945.9|946.1|945.8|0
1606215820000|2020-11-24 11:03:40|946.2|946|946.1|946|946.3|946|946.1|946|0
1606215830000|2020-11-24 11:03:50|946|945.9|945.4|945.1|946|945.9|945.3|945.1|4719
1606215840000|2020-11-24 11:04:00|945.5|945.2|945.5|945.3|945.6|945.3|945.4|945.2|1500
1606215850000|2020-11-24 11:04:10|945.4|945.2|945.5|945.3|945.5|945.3|945.4|945.2|0
1606215860000|2020-11-24 11:04:20|945.6|945.4|945.6|945.3|945.7|945.4|945.4|945.2|1129
1606215870000|2020-11-24 11:04:30|945.7|945.4|945.9|945.5|945.9|945.6|945.7|945.4|1279
1606215880000|2020-11-24 11:04:40|945.8|945.4|945.8|945.5|945.8|945.5|945.7|945.4|0
1606215900000|2020-11-24 11:05:00|945.7|945.6|945.5|945.3|945.7|945.7|945.5|945.3|4076
1606215910000|2020-11-24 11:05:10|945.6|945.2|945.5|945.2|945.6|945.3|945.5|945.2|0
1606215920000|2020-11-24 11:05:20|945.4|945.1|945.1|944.9|945.4|945.1|945.1|944.7|3724
1606215930000|2020-11-24 11:05:30|945|944.8|945.1|944.8|945.1|944.8|945|944.7|540
1606215940000|2020-11-24 11:05:40|945|944.7|944.5|944.3|945|944.7|944|943.9|12626
1606215950000|2020-11-24 11:05:50||944.2||944.2||944.3||944.1|0
1606215960000|2020-11-24 11:06:00|944.4|944.1|944.7|944.5|944.7|944.5|944.3|944.1|9169
1606215970000|2020-11-24 11:06:10|944.8|944.6|945.1|944.8|945.1|944.8|944.8|944.6|4066
1606215980000|2020-11-24 11:06:20|945|944.7|945.3|945|945.3|945.1|944.9|944.5|8258
1606215990000|2020-11-24 11:06:30|945.2|944.9|945.3|945|945.4|945.1|945.2|944.9|200
1606216000000|2020-11-24 11:06:40||945.1||945.1||945.1||945.1|0
1606216020000|2020-11-24 11:07:00|945.4|945.2|945.7|945.4|945.8|945.4|945.4|945.1|0
1606216030000|2020-11-24 11:07:10|945.8|945.5|945.8|945.6|945.9|945.6|945.7|945.5|0
1606216040000|2020-11-24 11:07:20|945.9||945.8||945.9||945.8||0
1606216050000|2020-11-24 11:07:30|945.9|945.7|945.9|945.7|946.5|946.1|945.9|945.6|33751
1606216060000|2020-11-24 11:07:40|945.8|945.6|945.7|945.5|945.8|945.7|945.5|945.2|2376
1606216070000|2020-11-24 11:07:50|945.6|945.6|945.6|945.4|945.9|945.6|945.5|945.4|2020
1606216080000|2020-11-24 11:08:00|945.7|945.5|945.8|945.6|945.9|945.7|945.7|945.4|1778
1606216090000|2020-11-24 11:08:10|945.9|945.7|945.9|945.6|946|945.8|945.9|945.6|708
1606216100000|2020-11-24 11:08:20|946||946||946||945.9||0
1606216110000|2020-11-24 11:08:30|945.9|945.5|946|945.8|946|945.8|945.9|945.5|1002
1606216120000|2020-11-24 11:08:40|945.9|945.7|945.9|945.6|945.9|945.7|945.7|945.5|2302
1606216140000|2020-11-24 11:09:00|946|945.7|946|945.7|946|945.7|946|945.6|0
1606216150000|2020-11-24 11:09:10|945.9|945.8|946.2|945.9|946.2|946|945.9|945.8|1250
1606216160000|2020-11-24 11:09:20|946.1|946|946.1|946|946.2|946|946.1|946|0
1606216170000|2020-11-24 11:09:30|946.2||946.1||946.2||946.1||0
1606216180000|2020-11-24 11:09:40|946.2|946.1|946.3|946.1|946.4|946.1|946.2|946|0
1606216190000|2020-11-24 11:09:50||946.2||946.2||946.2||946.1|0
1606216200000|2020-11-24 11:10:00|946.4|946.3|946.4|946.2|946.7|946.4|946.4|946.2|2403
1606216210000|2020-11-24 11:10:10|946.3|946.1|946.3|946.1|946.3|946.2|946.2|946.1|102
1606216220000|2020-11-24 11:10:20|946.2|946.2|946.5|946.2|946.5|946.3|946.2|946.2|450
1606216230000|2020-11-24 11:10:30|946.4|946.3|946.4|946.2|946.5|946.3|946.4|946.2|752
1606216240000|2020-11-24 11:10:40|946.5|946.3|946.4|946.2|946.5|946.3|946.2|946.1|2330
1606216250000|2020-11-24 11:10:50|946.5|946.1|946.4|946.2|946.5|946.3|946.4|946.1|250
1606216260000|2020-11-24 11:11:00|946.5|946.3|946.4|946.2|946.6|946.3|946.4|946.1|55
1606216270000|2020-11-24 11:11:10|946.3|946.1|946.3|946.1|946.3|946.2|946.2|946|2000
1606216280000|2020-11-24 11:11:20|946.2|946|946.4|946.2|946.4|946.2|946.2|946|12
1606216290000|2020-11-24 11:11:30|946.3||946.4||946.4||946.3||0
1606216300000|2020-11-24 11:11:40|946.3|946.3|946.3|946.2|946.4|946.3|946.3|946.2|750
1606216310000|2020-11-24 11:11:50|946.2|946.1|946.2|946|946.2|946.1|946.2|946|632
1606216320000|2020-11-24 11:12:00|946|945.9|945.9|945.7|946|945.9|945.9|945.7|77
1606216330000|2020-11-24 11:12:10|945.8|945.6|945.7|945.4|945.8|945.6|945.5|945.3|5495
1606216340000|2020-11-24 11:12:20|945.8|945.5|945.9|945.6|945.9|945.7|945.8|945.5|0
1606216350000|2020-11-24 11:12:30|945.8|945.5|945.7|945.4|945.8|945.5|945.6|945.3|3650
1606216360000|2020-11-24 11:12:40|945.8|945.5|945.7|945.4|945.8|945.6|945.6|945.3|2490
1606216370000|2020-11-24 11:12:50|945.8|945.5|945.9|945.6|945.9|945.6|945.7|945.5|0
1606216380000|2020-11-24 11:13:00|945.8|945.5|945.4|945.2|945.8|945.6|945.4|945.2|2198
1606216390000|2020-11-24 11:13:10|945.3|945.1|944.9|944.7|945.4|945.2|944.6|944.5|40609
1606216400000|2020-11-24 11:13:20|944.8|944.6|944.7|944.4|944.8|944.6|944.6|944.3|980
1606216410000|2020-11-24 11:13:30|944.6|944.3|944.7|944.4|944.8|944.6|944.5|944.3|2400
1606216420000|2020-11-24 11:13:40|944.8|944.5|944.7|944.4|944.8|944.6|944.7|944.4|465
1606216430000|2020-11-24 11:13:50|944.8|944.5|944.8|944.6|944.9|944.7|944.7|944.4|6213
1606216440000|2020-11-24 11:14:00|944.9|944.7|944.9|944.6|945|944.8|944.8|944.6|1202
1606216460000|2020-11-24 11:14:20|944.6|944.5|944.1|943.9|944.7|944.5|944.1|943.9|6943
1606216470000|2020-11-24 11:14:30|944.2|944|944.5|944.3|944.5|944.3|944.2|943.9|3887
1606216480000|2020-11-24 11:14:40|944.6|944.4|944.9|944.6|944.9|944.7|944.6|944.4|3408
1606216490000|2020-11-24 11:14:50|944.8|944.4|944.7|944.4|944.8|944.5|944.6|944.3|2149
1606216500000|2020-11-24 11:15:00|944.6|944.3|944.6|944.3|944.6|944.3|944.6|944.3|0
1606216510000|2020-11-24 11:15:10|944.7|944.4|944.9|944.6|944.9|944.7|944.7|944.4|1239
1606216520000|2020-11-24 11:15:20|944.8|944.5|944.8|944.5|944.9|944.7|944.7|944.5|1710
1606216530000|2020-11-24 11:15:30|944.7|944.3|944.9|944.5|944.9|944.5|944.7|944.3|0
1606216540000|2020-11-24 11:15:40|944.8||944.7||944.8||944.7||0
1606216550000|2020-11-24 11:15:50|944.6|944.4|944.8|944.5|944.8|944.5|944.6|944.3|3178
1606216560000|2020-11-24 11:16:00|944.9|944.6|944.8|944.6|944.9|944.7|944.8|944.6|0
1606216570000|2020-11-24 11:16:10|944.7|944.7|944.5|944.3|944.7|944.7|944.5|944.3|1
1606216580000|2020-11-24 11:16:20|944.4|944.2|944.4|944.2|944.4|944.2|944.3|944.2|0
1606216590000|2020-11-24 11:16:30|944.3|944.1|944.4|944.2|944.4|944.2|944.3|944.1|910
1606216600000|2020-11-24 11:16:40|944.3|944.1|944.3|944.1|944.3|944.1|944.2|944|1000
1606216610000|2020-11-24 11:16:50|944.5|944.2|944.4|944.2|944.5|944.3|944.4|944.2|1
1606216620000|2020-11-24 11:17:00|944.5|944.3|944.7|944.5|944.8|944.6|944.5|944.3|2950
1606216630000|2020-11-24 11:17:10|944.6||944.7||944.8||944.6||12
1606216640000|2020-11-24 11:17:20|944.8|944.6|944.7|944.5|944.8|944.6|944.6|944.3|1043
1606216650000|2020-11-24 11:17:30|944.8|944.6|944.8|944.5|944.9|944.7|944.7|944.5|2546
1606216660000|2020-11-24 11:17:40|944.9|944.6|945.1|944.9|945.2|944.9|944.9|944.6|3040
1606216670000|2020-11-24 11:17:50|945|944.8|944.9|944.7|945.1|944.8|944.9|944.5|0
1606216680000|2020-11-24 11:18:00|945|944.6|945.1|944.7|945.1|944.8|944.9|944.6|2514
1606216690000|2020-11-24 11:18:10|945.2|944.8|945.2|945|945.2|945|945.2|944.8|0
1606216700000|2020-11-24 11:18:20|945.1|944.9|944.9|944.7|945.1|944.9|944.9|944.7|2001
1606216710000|2020-11-24 11:18:30|945|944.8|945|944.8|945|944.8|945|944.8|0
1606216720000|2020-11-24 11:18:40|944.9||944.9||945||944.9||0
1606216730000|2020-11-24 11:18:50|945||944.9||945||944.9||0
1606216740000|2020-11-24 11:19:00|944.8|944.7|944.9|944.7|944.9|944.7|944.8|944.7|2096
1606216770000|2020-11-24 11:19:30|944.8|944.5|944.7|944.5|944.8|944.5|944.7|944.5|1553
1606216780000|2020-11-24 11:19:40|944.8|944.6|945.1|944.8|945.3|945.1|944.8|944.6|19215
1606216790000|2020-11-24 11:19:50|945|944.7|944.4|944.2|945|944.7|944.4|944.2|1460
1606216800000|2020-11-24 11:20:00|944.3|944.1|944.3|944.2|944.4|944.2|944.3|944.1|2176
1606216810000|2020-11-24 11:20:10|944.2|944|944.2|944|944.3|944.1|944.2|944|906
1606216820000|2020-11-24 11:20:20|944.4|944.1|944.4|944.3|944.4|944.3|944.4|944.1|1117
1606216850000|2020-11-24 11:20:50|944.3|944.2|944.3|944.1|944.3|944.2|944.2|944.1|463
1606216860000|2020-11-24 11:21:00|944.2|944|943.8|943.6|944.2|944|943.8|943.5|2070
1606216870000|2020-11-24 11:21:10|943.7|943.5|943.9|943.6|943.9|943.7|943.6|943.5|3805
1606216890000|2020-11-24 11:21:30|943.8|943.5|943.7|943.5|943.8|943.5|943.7|943.5|400
1606216900000|2020-11-24 11:21:40|943.8|943.6|943.7|943.5|943.9|943.6|943.7|943.5|4749
1606216910000|2020-11-24 11:21:50|943.8|943.6|943.7|943.5|943.9|943.7|943.7|943.5|750
1606216920000|2020-11-24 11:22:00|943.6||943.7||943.7||943.6||0
1606216930000|2020-11-24 11:22:10|943.8|943.6|943.7|943.5|943.8|943.6|943.7|943.5|0
1606216940000|2020-11-24 11:22:20|943.6|943.4|943.5|943.3|943.6|943.4|943.4|943.2|1392
1606216950000|2020-11-24 11:22:30||943.2||943.3||943.3||943.2|0
1606216960000|2020-11-24 11:22:40|943.6||943.5||943.7||943.5||0
1606216980000|2020-11-24 11:23:00|943.6|943.4|943.7|943.5|943.7|943.5|943.5|943.4|4478
1606217000000|2020-11-24 11:23:20|943.8|943.6|943.9|943.6|943.9|943.6|943.8|943.6|0
1606217020000|2020-11-24 11:23:40|943.8|943.5|943.7|943.4|943.9|943.5|943.7|943.4|951
1606217030000|2020-11-24 11:23:50|943.6|943.6|943.4|943.3|943.6|943.6|943.4|943.2|1293
1606217040000|2020-11-24 11:24:00|943.3|943.1|943.3|943|943.3|943.1|943.3|943|347
1606217050000|2020-11-24 11:24:10|943.2|942.8|943.3|943|943.3|943|942.9|942.7|2281
1606217060000|2020-11-24 11:24:20||942.9||943||943||942.9|0
1606217070000|2020-11-24 11:24:30|943.2|943.1|943.4|943.2|943.5|943.2|943.1|943.1|0
1606217080000|2020-11-24 11:24:40||943.3||943.3||943.3||943.2|0
1606217090000|2020-11-24 11:24:50|943.3|943.1|943.4|943.1|943.5|943.1|943.2|943|2843
1606217100000|2020-11-24 11:25:00|943.3|943|943.2|943|943.4|943.1|943.2|943|4215
1606217110000|2020-11-24 11:25:10|943.3|943.1|943.4|943|943.4|943.1|943.3|943|0
1606217120000|2020-11-24 11:25:20|943.3|942.8|943|942.8|943.3|942.8|943|942.7|644
1606217130000|2020-11-24 11:25:30|942.9|942.7|942.4|942.1|942.9|942.7|942.4|942|9087
1606217140000|2020-11-24 11:25:40|942.3|942|941.8|941.5|942.3|942|941.8|941.5|9662
1606217150000|2020-11-24 11:25:50|941.7|941.6|941.6|941.3|941.8|941.6|941.3|941.2|9731
1606217160000|2020-11-24 11:26:00|941.5|941.2|940.1|939.8|941.5|941.2|940.1|939.8|15277
1606217170000|2020-11-24 11:26:10|940.2|939.9|940.3|940.1|940.3|940.1|939.9|939.6|18072
1606217180000|2020-11-24 11:26:20|940.4|940.2|940.5|940.1|940.6|940.3|940.4|940.1|8124
1606217190000|2020-11-24 11:26:30|940.4|939.9|939.7|939.4|940.4|940.1|939.6|939.3|7403
1606217200000|2020-11-24 11:26:40|939.8|939.3|939.5|939.3|939.8|939.3|939.5|939.2|0
1606217210000|2020-11-24 11:26:50|939.4|939.2|939.5|939.1|939.6|939.2|939.2|939|0
1606217220000|2020-11-24 11:27:00|939.4|939|939.1|938.8|939.4|939.1|939.1|938.7|600
1606217230000|2020-11-24 11:27:10|939|938.7|938.7|938.5|939|938.7|938.7|938.4|899
1606217240000|2020-11-24 11:27:20|938.6|938.3|938.1|937.9|938.7|938.4|938.1|937.9|14819
1606217250000|2020-11-24 11:27:30|938.2|938|938.2|937.8|938.6|938.3|938|937.7|7049
1606217260000|2020-11-24 11:27:40|938.1|937.7|938.4|938.1|938.4|938.1|937.9|937.6|6185
1606217270000|2020-11-24 11:27:50|938.3|938|938.2|937.7|938.3|938.1|938.2|937.7|0
1606217280000|2020-11-24 11:28:00|938.1|937.8|937.7|937.4|938.1|937.9|937.7|937.3|4263
1606217290000|2020-11-24 11:28:10|937.8|937.5|937.9|937.6|937.9|937.7|937.8|937.5|5557
1606217300000|2020-11-24 11:28:20|937.8|937.7|938|937.8|938.1|937.8|937.8|937.7|1284
1606217310000|2020-11-24 11:28:30|937.9|937.7|938.1|937.9|938.2|937.9|937.9|937.6|3000
1606217320000|2020-11-24 11:28:40|938|937.8|937.9|937.5|938|937.8|937.9|937.5|1
1606217330000|2020-11-24 11:28:50|938|937.6|938.1|937.8|938.1|937.8|937.9|937.6|24
1606217340000|2020-11-24 11:29:00||937.7||937.9||937.9||937.7|0
1606217350000|2020-11-24 11:29:10|938|937.7|938|937.8|938.1|937.8|937.9|937.7|1066
1606217360000|2020-11-24 11:29:20|938.5|938.4|938.2|937.8|938.6|938.5|938|937.8|64198
1606217370000|2020-11-24 11:29:30|938.1|937.7|937.8|937.7|938.1|937.8|937.8|937.7|1660
1606217380000|2020-11-24 11:29:40|937.9||937.8||937.9||937.8||910
1606217390000|2020-11-24 11:29:50|937.9|937.8|937.8|937.7|938.1|937.9|937.8|937.7|3113
1606217400000|2020-11-24 11:30:00|938|937.8|938.2|937.9|938.3|937.9|937.8|937.7|7147
1606217410000|2020-11-24 11:30:10|938.1|938|938.2|938|938.3|938|938|937.9|1999
1606217420000|2020-11-24 11:30:20|938.3||938.4||938.4||938.3||0
1606217430000|2020-11-24 11:30:30||938.1||938.2||938.2||938|0
1606217450000|2020-11-24 11:30:50|938.3|938.3|938.2|938|938.4|938.3|938.2|937.9|651
1606217460000|2020-11-24 11:31:00|938.1|937.9|938.1|937.9|938.1|937.9|938.1|937.8|0
1606217470000|2020-11-24 11:31:10|938.2|938|938.2|938|938.3|938.1|938.2|938|5489
1606217480000|2020-11-24 11:31:20|938.4|938.1|938|937.8|938.5|938.3|938|937.7|12477
1606217490000|2020-11-24 11:31:30|937.8|937.7|937.5|937.2|937.8|937.7|937.5|937.1|3786
1606217500000|2020-11-24 11:31:40|937.6|937.3|937.7|937.2|937.8|937.6|937.5|937.2|2380
1606217510000|2020-11-24 11:31:50|937.8|937.3|937.7|937.4|937.8|937.6|937.7|937.3|968
1606217520000|2020-11-24 11:32:00|937.8|937.3|937.7|937.3|937.8|937.3|937.6|937.3|400
1606217530000|2020-11-24 11:32:10|937.6|937.2|937.5|937.2|937.6|937.2|937.5|937.2|0
1606217540000|2020-11-24 11:32:20|937.4|937.1|937|936.7|937.4|937.1|936.9|936.6|3280
1606217550000|2020-11-24 11:32:30|936.9|936.6|936.7|936.4|936.9|936.6|936.6|936.3|2544
1606217560000|2020-11-24 11:32:40|936.6|936.5|936.5|936.2|936.6|936.5|936.4|936.2|1042
1606217570000|2020-11-24 11:32:50|936.4|936.3|936.2|936|936.5|936.3|935.9|935.5|62333
1606217580000|2020-11-24 11:33:00|936.3|935.9|936.1|935.8|936.5|936.3|936|935.8|12930
1606217590000|2020-11-24 11:33:10|936.2|935.9|936.3|935.9|936.4|936.2|936.1|935.9|3592
1606217600000|2020-11-24 11:33:20|936.4|936|936|935.7|936.4|936.1|936|935.6|1050
1606217610000|2020-11-24 11:33:30||935.6||935.6||935.6||935.6|0
1606217620000|2020-11-24 11:33:40|935.9|935.7|936|935.5|936|935.7|935.7|935.4|2995
1606217630000|2020-11-24 11:33:50|935.9|935.4|934|933.8|935.9|935.4|933.1|932.9|52348
1606217640000|2020-11-24 11:34:00|934.1|933.9|933.7|933.5|934.3|934.1|933.6|933.3|16619
1606217650000|2020-11-24 11:34:10|933.9|933.6|933.1|932.8|934.1|933.9|932.7|932.4|18655
1606217660000|2020-11-24 11:34:20|933.2|932.9|933.1|932.6|933.2|933|932.5|932.1|19608
1606217670000|2020-11-24 11:34:30|933|932.5|932.7|932.4|933|932.5|932.5|932.2|6976
1606217680000|2020-11-24 11:34:40|932.8|932.5|931.8|931.4|932.8|932.6|931.6|931.3|15413
1606217690000|2020-11-24 11:34:50|931.7|931.5|930.9|930.7|931.8|931.5|930.9|930.6|36802
1606217700000|2020-11-24 11:35:00|931|930.8|930.7|930.5|931.2|931|930.6|930.2|24948
1606217710000|2020-11-24 11:35:10|930.6|930.3|930.6|930.4|930.9|930.6|930.2|930|15684
1606217720000|2020-11-24 11:35:20|930.7|930.5|930.8|930.5|931.1|930.9|930.7|930.5|10832
1606217730000|2020-11-24 11:35:30|930.7|930.6|931|930.6|931|930.6|930.7|930.6|600
1606217740000|2020-11-24 11:35:40|931.1|930.7|931.4|931|931.6|931.4|931.1|930.7|1501
1606217750000|2020-11-24 11:35:50|931.5|931.2|931.3|931.1|931.8|931.4|931.1|931|10245
1606217760000|2020-11-24 11:36:00|931.4|931.2|931.5|931.2|931.6|931.4|930.8|930.5|14670
1606217770000|2020-11-24 11:36:10|931.6|931.5|932|931.6|932|931.6|931.6|931.5|289
1606217780000|2020-11-24 11:36:20|931.9|931.5|931.9|931.7|932|931.9|931.8|931.5|7682
1606217790000|2020-11-24 11:36:30|931.8|931.6|932|931.6|932|931.8|931.7|931.5|8173
1606217800000|2020-11-24 11:36:40|932.1|931.7|932.3|932|932.4|932.3|932.1|931.7|10165
1606217810000|2020-11-24 11:36:50|932.6|932.1|932.6|932.4|932.7|932.5|932.5|932.1|2636
1606217820000|2020-11-24 11:37:00|932.7|932.5|933.2|932.9|933.2|932.9|932.6|932.4|3552
1606217830000|2020-11-24 11:37:10|933.3|933|933.7|933.5|933.7|933.5|933.1|932.8|5139
1606217840000|2020-11-24 11:37:20|933.8|933.7|933.1|932.8|934.6|934.3|932.9|932.7|189160
1606217850000|2020-11-24 11:37:30|933.3|933|933.3|933|933.3|933.2|933.2|933|1075
1606217860000|2020-11-24 11:37:40|933.4|933.1|934.4|934.2|934.5|934.3|933.4|933.1|3447
1606217870000|2020-11-24 11:37:50|934.5|934.3|935|934.9|935|934.9|934.5|934.2|1492
1606217880000|2020-11-24 11:38:00|935.3|934.8|934.7|934.3|935.4|935.2|934.6|934.3|3065
1606217890000|2020-11-24 11:38:10|934.6|934.4|934.6|934.1|935|934.8|934.6|934.1|1595
1606217900000|2020-11-24 11:38:20|934.5|934.2|934.2|934|934.5|934.2|934.2|934|0
1606217910000|2020-11-24 11:38:30|934.4|934.1|934.5|934.1|934.6|934.3|934.1|934|14799
1606217920000|2020-11-24 11:38:40|934.4|934.2|934.8|934.5|934.8|934.5|934.4|934.2|825
1606217930000|2020-11-24 11:38:50|934.9|934.6|934.9|934.7|935|934.8|934.9|934.6|1818
1606217940000|2020-11-24 11:39:00|935|934.8|934.9|934.7|935|934.9|934.9|934.7|0
1606217950000|2020-11-24 11:39:10|934.8|934.6|934.7|934.5|934.8|934.6|934.6|934.3|1600
1606217960000|2020-11-24 11:39:20|934.8|934.6|934.5|934.4|934.8|934.6|934.5|934.2|11721
1606217970000|2020-11-24 11:39:30|934.6|934.5|934.8|934.6|935.2|934.9|934.6|934.4|113769
1606217980000|2020-11-24 11:39:40|935|934.7|934.4|934.2|935.1|934.7|934.1|933.9|33093
1606217990000|2020-11-24 11:39:50|934.5|934.3|934.5|934.3|934.6|934.3|934.4|934.2|1113
1606218000000|2020-11-24 11:40:00|934.6|934.4|934.7|934.3|935|934.7|934.6|934.3|1001
1606218010000|2020-11-24 11:40:10|934.6|934.2|934|933.8|934.8|934.3|933.9|933.6|4811
1606218020000|2020-11-24 11:40:20|933.9|933.7|933.9|933.7|934|933.7|933.9|933.6|0
1606218030000|2020-11-24 11:40:30|934|933.8|933.5|933|934|933.8|933.2|932.9|22192
1606218040000|2020-11-24 11:40:40|933.6|933.1|933.7|933.4|933.7|933.4|933.6|933.1|0
1606218050000|2020-11-24 11:40:50||933.3||933.4||933.4||933.3|0
1606218060000|2020-11-24 11:41:00|933.6|933.5|933.9|933.8|934|933.8|933.6|933.5|875
1606218070000|2020-11-24 11:41:10|933.8|933.5|933.9|933.5|933.9|933.5|933.7|933.4|1
1606218080000|2020-11-24 11:41:20|934|933.6|934.1|933.9|934.3|933.9|933.9|933.6|3939
1606218090000|2020-11-24 11:41:30|934.3|934|933.8|933.5|934.3|934|933.8|933.5|12279
1606218100000|2020-11-24 11:41:40|933.9|933.6|933.7|933.5|934.2|934|933.7|933.5|11590
1606218110000|2020-11-24 11:41:50|934|933.6|933.4|933.1|934|933.6|933.4|933.1|126
1606218120000|2020-11-24 11:42:00|933.3|933.2|933.8|933.5|933.9|933.5|933.3|933|8495
1606218130000|2020-11-24 11:42:10|933.9|933.6|934|933.8|934.1|933.9|933.9|933.6|1952
1606218140000|2020-11-24 11:42:20|934.1|933.9|934.1|933.9|934.1|933.9|934|933.8|0
1606218150000|2020-11-24 11:42:30|934|934|934.1|934|934.1|934|934|933.9|547
1606218160000|2020-11-24 11:42:40|934|933.7|934|933.7|934|933.8|934|933.6|1
1606218170000|2020-11-24 11:42:50|934.1|933.6|934|933.8|934.1|933.8|934|933.6|0
1606218180000|2020-11-24 11:43:00|933.9|933.6|933.8|933.6|933.9|933.6|933.5|933.3|3250
1606218190000|2020-11-24 11:43:10|933.7|933.7|933.7|933.6|933.8|933.7|933.7|933.6|834
1606218200000|2020-11-24 11:43:20|933.8||933.7||933.8||933.7||395
1606218210000|2020-11-24 11:43:30|933.6|933.5|933|932.5|933.6|933.5|932.7|932.5|10174
1606218220000|2020-11-24 11:43:40|932.9|932.4|932.6|932.1|932.9|932.4|932.6|932.1|0
1606218230000|2020-11-24 11:43:50||932.2||932.2||932.2||932.2|0
1606218240000|2020-11-24 11:44:00||932.1||932.2||932.2||932.1|0
1606218250000|2020-11-24 11:44:10|932.5|932.1|932.1|931.7|932.5|932.2|931.7|931.6|15274
1606218260000|2020-11-24 11:44:20|932.2|931.8|932.3|931.9|932.3|931.9|932.2|931.8|0
1606218270000|2020-11-24 11:44:30|932.2||932.2||932.2||932.2||0
1606218280000|2020-11-24 11:44:40|932.3|932|932.2|931.9|932.3|932.1|932.2|931.9|2230
1606218290000|2020-11-24 11:44:50|932.3|932|932.3|932|932.4|932.2|932.3|932|1000
1606218300000|2020-11-24 11:45:00|932.4|931.9|932.3|932|932.4|932|932.1|931.9|0
1606218310000|2020-11-24 11:45:10||931.9||932||932||931.9|0
1606218320000|2020-11-24 11:45:20|932.2|931.9|932.2|931.9|932.2|932|932.1|931.9|1366
1606218330000|2020-11-24 11:45:30|932.1|932|932.1|931.9|932.2|932|932.1|931.9|0
1606218340000|2020-11-24 11:45:40|932|931.8|931.9|931.8|932|931.8|931.9|931.8|2000
1606218350000|2020-11-24 11:45:50|932|931.9|932.8|932.6|932.9|932.8|932|931.9|4611
1606218360000|2020-11-24 11:46:00|932.9|932.7|932.8|932.6|932.9|932.7|932.7|932.6|0
1606218370000|2020-11-24 11:46:10|933|932.7|932.8|932.7|933|932.7|932.8|932.6|3538
1606218380000|2020-11-24 11:46:20|932.9|932.6|932.9|932.6|932.9|932.6|932.8|932.6|0
1606218390000|2020-11-24 11:46:30|933|932.7|933.2|933|933.2|933.1|933|932.7|4972
1606218400000|2020-11-24 11:46:40|933.1|932.9|933.1|932.7|933.4|933.1|932.9|932.6|1579
1606218410000|2020-11-24 11:46:50|933.2|932.6|933.1|932.9|933.2|932.9|933.1|932.6|0
1606218420000|2020-11-24 11:47:00|933|933|933.6|933.2|933.6|933.2|933|933|1202
1606218430000|2020-11-24 11:47:10|933.5|933.1|933.3|933|933.5|933.1|933.3|933|750
1606218440000|2020-11-24 11:47:20|933.4|933.2|932.5|932.3|933.4|933.2|932.5|932.2|6493
1606218450000|2020-11-24 11:47:30||932.2||932||932.2||931.9|0
1606218460000|2020-11-24 11:47:40||932.1||932.1||932.1||932.1|0
1606218470000|2020-11-24 11:47:50||932.3||932.3||932.3||932.3|0
1606218480000|2020-11-24 11:48:00|932.7|932.4|932.6|932.3|932.9|932.6|932.6|932.3|5298
1606218490000|2020-11-24 11:48:10||932.4||932.3||932.4||932.3|112
1606218500000|2020-11-24 11:48:20|932.7|932.4|932.4|932.1|932.7|932.5|932.4|932|382
1606218510000|2020-11-24 11:48:30|932.3|932|932.1|932|932.4|932.3|932.1|932|830
1606218520000|2020-11-24 11:48:40|932|931.9|932.2|931.9|932.2|931.9|932|931.6|5136
1606218530000|2020-11-24 11:48:50|932.1|932|932.2|931.9|932.2|932.1|932.1|931.9|1700
1606218540000|2020-11-24 11:49:00|932.4|932|932.2|932.1|932.4|932.2|932.2|932|1646
1606218550000|2020-11-24 11:49:10|932.4|932.2|933|932.7|933|932.7|932.4|932.2|1339
1606218560000|2020-11-24 11:49:20|933.1|932.8|933.4|933.1|933.4|933.1|933.1|932.7|200
1606218570000|2020-11-24 11:49:30|933.5|933.2|933.4|933.1|933.6|933.4|933.4|933.1|300
1606218590000|2020-11-24 11:49:50|933.3|933.2|933.5|933.2|933.8|933.6|933.3|933.1|5833
1606218600000|2020-11-24 11:50:00|933.6|933.3|933.7|933.4|933.7|933.6|933.5|933.3|0
1606218610000|2020-11-24 11:50:10|933.8|933.5|933.7|933.4|933.8|933.6|933.7|933.4|0
1606218620000|2020-11-24 11:50:20|933.8|933.5|934.3|934|934.5|934.3|933.7|933.4|21100
1606218630000|2020-11-24 11:50:30|934.4|934.1|934.2|933.9|934.5|934.2|934.2|933.9|4298
1606218640000|2020-11-24 11:50:40|934.1|933.8|934.2|934|934.3|934.1|934|933.7|4135
1606218650000|2020-11-24 11:50:50|934.3|933.8|933.6|933.3|934.3|933.8|933.4|933.2|40871
1606218660000|2020-11-24 11:51:00|933.7|933.4|933.8|933.4|933.8|933.5|933.6|933.3|0
1606218670000|2020-11-24 11:51:10|933.9|933.5|933.9|933.7|934.1|933.9|933.9|933.5|850
1606218680000|2020-11-24 11:51:20|934|933.5|934|933.7|934.2|933.9|934|933.5|1289
1606218690000|2020-11-24 11:51:30|934.2|933.6|934.2|933.8|934.2|933.9|934.2|933.6|0
1606218700000|2020-11-24 11:51:40|934.1|933.9|934.4|934.1|934.4|934.1|933.8|933.4|2881
1606218710000|2020-11-24 11:51:50|934.3|933.9|933.9|933.7|934.4|933.9|933.9|933.6|950
1606218720000|2020-11-24 11:52:00|934|933.6|933.9|933.5|934|933.6|933.9|933.5|0
1606218730000|2020-11-24 11:52:10|934|933.6|934.5|934.1|934.5|934.1|933.9|933.6|2165
1606218740000|2020-11-24 11:52:20|934.4|934|934.1|933.7|934.4|934|933.9|933.6|950
1606218750000|2020-11-24 11:52:30|934.2|933.8|934.1|933.7|934.2|933.9|934.1|933.7|0
1606218760000|2020-11-24 11:52:40|934|933.6|933.7|933.4|934|933.7|933.6|933.4|750
1606218770000|2020-11-24 11:52:50||933.3||933.3||933.4||933.2|0
1606218780000|2020-11-24 11:53:00||933.4||933.4||933.4||933.4|0
1606218790000|2020-11-24 11:53:10||933.5||933.6||933.6||933.5|0
1606218800000|2020-11-24 11:53:20|933.8|933.7|933.7|933.5|933.8|933.7|933.7|933.5|284
1606218810000|2020-11-24 11:53:30|933.8|933.6|933.9|933.6|934.1|933.8|933.8|933.5|33
1606218820000|2020-11-24 11:53:40||933.5||933.5||933.6||933.5|0
1606218830000|2020-11-24 11:53:50||933.6||933.6||933.6||933.5|0
1606218840000|2020-11-24 11:54:00|934|933.5|934.1|933.8|934.1|933.8|933.9|933.5|1650
1606218850000|2020-11-24 11:54:10||933.7||933.8||933.8||933.7|0
1606218860000|2020-11-24 11:54:20|934.2|933.9|934.6|934.3|934.6|934.3|934.2|933.9|5380
1606218870000|2020-11-24 11:54:30|934.5||934.5||934.6||934.5||0
1606218880000|2020-11-24 11:54:40|934.4|934.2|934.5|934.3|934.5|934.3|934.4|934.2|1269
1606218890000|2020-11-24 11:54:50|934.4|934.2|934.5|934.3|934.6|934.4|934.4|934.2|200
1606218900000|2020-11-24 11:55:00|934.4|934.2|934.6|934.3|934.8|934.5|934.4|934.2|1696
1606218910000|2020-11-24 11:55:10|934.7|934.2|934.6|934.2|934.7|934.3|934.6|934.2|0
1606218920000|2020-11-24 11:55:20||934.3||934.2||934.3||934.2|0
1606218930000|2020-11-24 11:55:30||934.3||934.2||934.3||934.2|0
1606218940000|2020-11-24 11:55:40|934.7|934.3|934.8|934.4|935.1|934.8|934.7|934.3|7898
1606218950000|2020-11-24 11:55:50|935|934.5|935.1|934.8|935.2|934.8|935|934.5|987
1606218960000|2020-11-24 11:56:00|935|934.9|935.2|934.8|935.2|934.9|935|934.8|0
1606218970000|2020-11-24 11:56:10|935.1|934.6|934.7|934.4|935.1|934.6|934.6|934.4|1164
1606218980000|2020-11-24 11:56:20|934.6|934.3|934.7|934.3|934.7|934.3|934.4|934.1|955
1606218990000|2020-11-24 11:56:30|934.6|934.2|934.6|934.3|934.6|934.3|934.5|934.2|0
1606219000000|2020-11-24 11:56:40|934.5|934.2|934.3|934.1|934.6|934.3|934.2|934|1459
1606219010000|2020-11-24 11:56:50|934.4|934.2|934.4|934.2|934.4|934.2|934.4|934.1|50
1606219020000|2020-11-24 11:57:00|934.5|934.3|934.6|934.4|934.8|934.4|934.5|934.3|1358
1606219030000|2020-11-24 11:57:10|934.7|934.5|935.2|934.9|935.4|934.9|934.7|934.5|750
1606219040000|2020-11-24 11:57:20|935.1|934.8|935.3|934.9|935.3|934.9|934.9|934.7|2284
1606219050000|2020-11-24 11:57:30|935.2|934.7|934.9|934.7|935.2|934.8|934.9|934.5|182
1606219060000|2020-11-24 11:57:40|935|934.9|934.8|934.6|935|934.9|934.7|934.3|5252
1606219070000|2020-11-24 11:57:50|934.7|934.5|934.8|934.4|934.8|934.6|934.7|934.4|0
1606219080000|2020-11-24 11:58:00||934.5||934.5||934.6||934.5|0
1606219090000|2020-11-24 11:58:10||934.6||934.6||934.6||934.6|0
1606219100000|2020-11-24 11:58:20|934.7|934.5|934.8|934.4|934.8|934.6|934.6|934.4|51
1606219110000|2020-11-24 11:58:30|934.7||934.7||934.7||934.7||0
1606219120000|2020-11-24 11:58:40|934.6||934.7||934.7||934.6||0
1606219130000|2020-11-24 11:58:50|934.6|934.2|934.4|934.1|934.6|934.2|934.4|934|2757
1606219140000|2020-11-24 11:59:00|934.3|934|934.1|933.8|934.3|934.1|934|933.7|5918
1606219150000|2020-11-24 11:59:10|934|933.6|934.1|933.9|934.1|933.9|933.7|933.6|6397
1606219160000|2020-11-24 11:59:20|934.2|934|934.4|934.1|934.5|934.1|934.2|933.8|1021
1606219170000|2020-11-24 11:59:30|934.5|934.2|934.7|934.2|934.8|934.5|934.5|934.1|2000
1606219180000|2020-11-24 11:59:40|934.5|934.3|934.5|934.2|934.5|934.3|934.5|934.2|0
1606219190000|2020-11-24 11:59:50||934.3||934.3||934.3||934.2|0
1606219200000|2020-11-24 12:00:00|934.7|934.4|934.5|934.3|934.7|934.5|934.5|934.3|1005
1606219320000|2020-11-24 12:02:00|935.5|934.2|933.7|933.4|935.5|934.3|933.6|933.3|19139
1606219330000|2020-11-24 12:02:10|933.9|933.5|934|933.7|934|933.7|933.9|933.5|1019
1606219340000|2020-11-24 12:02:20|933.9|933.8|934|933.6|934.3|934|933.9|933.6|1368
1606219350000|2020-11-24 12:02:30|934.1|933.7|933.7|933.4|934.2|933.8|933.5|933.2|7521
1606219360000|2020-11-24 12:02:40|933.8|933.5|934.2|933.8|934.2|933.9|933.8|933.5|0
1606219370000|2020-11-24 12:02:50|934.1|933.7|934.1|933.6|934.1|933.7|933.9|933.6|300
1606219380000|2020-11-24 12:03:00|934|933.7|934.1|933.9|934.2|934|934|933.7|862
1606219390000|2020-11-24 12:03:10|933.9|933.7|933.8|933.7|934.1|933.8|933.8|933.7|892
1606219400000|2020-11-24 12:03:20|933.7|933.6|933.9|933.6|934.4|934.1|933.6|933.4|16096
1606219410000|2020-11-24 12:03:30|934|933.7|934.1|933.8|934.1|933.8|933.9|933.7|1050
1606219420000|2020-11-24 12:03:40|934.2|933.9|934.6|934.3|934.7|934.3|934.2|933.9|127
1606219430000|2020-11-24 12:03:50|934.5|934.4|934.4|934.1|934.5|934.4|934.4|934.1|2111
1606219440000|2020-11-24 12:04:00|934.5|934.2|934.4|934.1|934.5|934.2|934.4|934|0
1606219450000|2020-11-24 12:04:10|934.5|934.2|934.6|934.3|934.6|934.3|934.5|934.2|0
1606219460000|2020-11-24 12:04:20|934.5|934.2|934.6|934.3|934.7|934.3|934.4|934.2|1215
1606219470000|2020-11-24 12:04:30|934.5|934.2|934.4|934.1|934.5|934.2|934.4|934.1|0
1606219480000|2020-11-24 12:04:40|934.5|934.2|934.6|934.2|934.7|934.5|934.5|934.2|4685
1606219490000|2020-11-24 12:04:50||934.4||934.4||934.4||934.4|0
1606219500000|2020-11-24 12:05:00|934.5|934.2|934|933.6|934.5|934.2|933.9|933.6|1904
1606219510000|2020-11-24 12:05:10|934.1|933.7|933.7|933.4|934.1|933.8|933.6|933.3|3453
1606219520000|2020-11-24 12:05:20|933.8|933.5|934.2|934|934.3|934|933.8|933.5|5171
1606219530000|2020-11-24 12:05:30|934.1|933.8|934.4|934.1|934.4|934.1|934|933.8|9177
1606219550000|2020-11-24 12:05:50|934.3|934|934.4|934|934.4|934.1|934.2|934|306
1606219560000|2020-11-24 12:06:00|934.3||934.2||934.3||934.1||0
1606219570000|2020-11-24 12:06:10|934.1|933.8|934.2|933.9|934.2|933.9|933.9|933.7|2185
1606219580000|2020-11-24 12:06:20|934.3|933.8|934.2|933.9|934.3|933.9|934.2|933.8|0
1606219590000|2020-11-24 12:06:30||934||934||934||934|0
1606219600000|2020-11-24 12:06:40|934.1|933.9|934.1|933.7|934.1|933.9|933.8|933.7|200
1606219610000|2020-11-24 12:06:50|934|933.8|933.9|933.6|934|933.8|933.9|933.6|1297
1606219620000|2020-11-24 12:07:00|934.1|933.7|933.8|933.7|934.1|933.8|933.7|933.6|642
1606219630000|2020-11-24 12:07:10|933.7|933.6|934|933.8|934|933.8|933.7|933.6|2557
1606219640000|2020-11-24 12:07:20|934.1|933.9|934.2|933.9|934.3|934|934|933.9|1967
1606219660000|2020-11-24 12:07:40|934.1|934|934.4|934.2|934.4|934.2|934|934|1020
1606219670000|2020-11-24 12:07:50|934.3|934.1|934.3|934.1|934.4|934.1|934.2|934.1|300
1606219680000|2020-11-24 12:08:00|934.2|934|934.2|933.9|934.2|934|934.1|933.9|2280
1606219690000|2020-11-24 12:08:10|934.3|934|933.8|933.7|934.4|934|933.8|933.7|7813
1606219700000|2020-11-24 12:08:20|933.7|933.6|933.4|933|933.8|933.6|933.3|933|3191
1606219710000|2020-11-24 12:08:30|933.3|933.1|933.2|933|933.3|933.1|933.2|933|893
1606219720000|2020-11-24 12:08:40|933.3|933.1|933|932.7|933.3|933.1|932.9|932.6|6602
1606219730000|2020-11-24 12:08:50|933.1|932.8|933.2|932.9|933.2|932.9|933.1|932.8|1
1606219740000|2020-11-24 12:09:00||932.8||932.7||932.8||932.7|0
1606219760000|2020-11-24 12:09:20|933.1|932.8|932.9|932.8|933.1|932.8|932.9|932.7|364
1606219770000|2020-11-24 12:09:30|933|932.9|933|932.8|933.2|933|933|932.8|19
1606219780000|2020-11-24 12:09:40|933.2|932.9|933.2|933.1|933.2|933.1|933|932.8|3622
1606219790000|2020-11-24 12:09:50|933.4|933.2|933.7|933.4|933.7|933.5|933.4|933.2|816
1606219800000|2020-11-24 12:10:00|933.6|933.5|933.8|933.6|934|933.7|933.6|933.5|747
1606219810000|2020-11-24 12:10:10|933.7|933.5|933.8|933.4|933.8|933.6|933.6|933.4|1396
1606219820000|2020-11-24 12:10:20|933.7|933.3|933.3|932.9|933.7|933.4|933.2|932.9|1440
1606219830000|2020-11-24 12:10:30|933.4|933|933.1|932.8|933.4|933.1|933|932.8|2956
1606219840000|2020-11-24 12:10:40||932.9||933||933||932.9|0
1606219850000|2020-11-24 12:10:50|933|932.8|933.1|932.9|933.1|932.9|933|932.8|3
1606219860000|2020-11-24 12:11:00|933|932.8|933.1|932.9|933.1|932.9|933|932.8|1773
1606219870000|2020-11-24 12:11:10|933|932.8|933|932.8|933|932.8|933|932.8|0
1606219890000|2020-11-24 12:11:30|932.9|932.7|932.8|932.7|932.9|932.7|932.8|932.7|1254
1606219900000|2020-11-24 12:11:40|932.9|932.8|932.8|932.7|933.1|933|932.8|932.7|2133
1606219910000|2020-11-24 12:11:50|932.9|932.8|933.1|932.8|933.1|932.8|932.8|932.8|663
1606219930000|2020-11-24 12:12:10|933||933.1||933.1||933||0
1606219940000|2020-11-24 12:12:20|933.2|932.9|933.1|932.8|933.3|933.1|933.1|932.8|3602
1606219950000|2020-11-24 12:12:30|933|932.7|933.1|932.8|933.1|932.8|933|932.7|0
1606219960000|2020-11-24 12:12:40|933.2||933.2||933.2||933.2||0
1606219970000|2020-11-24 12:12:50|933.1||933||933.1||933||0
1606219980000|2020-11-24 12:13:00|933.1|932.9|933.2|932.9|933.2|932.9|933.1|932.9|0
1606219990000|2020-11-24 12:13:10|933.1|933|933|932.9|933.2|933|933|932.9|900
1606220000000|2020-11-24 12:13:20|933.1||933||933.2||933||0
1606220010000|2020-11-24 12:13:30|932.9|932.8|933|932.8|933|932.8|932.9|932.7|1
1606220030000|2020-11-24 12:13:50|933.1|932.9|933.2|933|933.2|933|933.1|932.9|2
1606220040000|2020-11-24 12:14:00|933.3||933.2||933.3||933.2||0
1606220050000|2020-11-24 12:14:10|933.3|933.1|933.2|933|933.3|933.1|933.2|933|950
1606220060000|2020-11-24 12:14:20|933.1|933.1|933.2|933.1|933.2|933.1|933.1|933.1|3696
1606220070000|2020-11-24 12:14:30|933.3|933.2|933.4|933.2|933.4|933.2|933.1|932.9|5275
1606220080000|2020-11-24 12:14:40|933.5|933.3|933.8|933.6|933.9|933.6|933.5|933.3|1455
1606220090000|2020-11-24 12:14:50||933.5||933.6||933.6||933.5|0
1606220100000|2020-11-24 12:15:00|933.7|933.5|933.6|933.2|933.8|933.5|933.6|933.1|0
1606220110000|2020-11-24 12:15:10||933.1||933.1||933.1||933|0
1606220120000|2020-11-24 12:15:20|933.5|933|933.2|932.8|933.5|933|933.1|932.8|328
1606220130000|2020-11-24 12:15:30|933.1|932.9|933.8|933.6|934|933.7|933.1|932.9|6680
1606220140000|2020-11-24 12:15:40|933.9|933.7|933.7|933.5|934.1|933.9|933.7|933.4|3065
1606220150000|2020-11-24 12:15:50|934|933.6|934.4|934.1|934.5|934.2|933.8|933.5|9591
1606220160000|2020-11-24 12:16:00|934.2|934.2|934|933.8|934.3|934.2|934|933.7|5921
1606220170000|2020-11-24 12:16:10|933.9|933.9|933.8|933.6|934.1|933.9|933.8|933.6|5833
1606220180000|2020-11-24 12:16:20||933.7||933.7||933.7||933.7|0
1606220190000|2020-11-24 12:16:30|933.7|933.6|933.7|933.6|933.9|933.7|933.7|933.6|579
1606220200000|2020-11-24 12:16:40|933.8|933.5|933.8|933.6|933.9|933.6|933.5|933.4|6843
1606220210000|2020-11-24 12:16:50|933.9|933.5|933.8|933.6|933.9|933.7|933.8|933.5|0
1606220220000|2020-11-24 12:17:00|933.9||933.8||933.9||933.8||0
1606220230000|2020-11-24 12:17:10|933.7|933.5|933.4|933.1|933.7|933.5|933.3|933.1|15342
1606220240000|2020-11-24 12:17:20|933.3|933.2|933.4|933.2|933.4|933.3|933.3|933|0
1606220250000|2020-11-24 12:17:30|933.3|933.1|933.4|933.2|933.4|933.2|933.3|933.1|0
1606220260000|2020-11-24 12:17:40|933.3|933.1|933.3|933|933.4|933.2|933.3|933|2971
1606220270000|2020-11-24 12:17:50|933.2|933.1|933.3|933.2|933.4|933.3|933.2|933|2512
1606220280000|2020-11-24 12:18:00|933.4|933.3|933.3|933.2|933.4|933.3|933.3|933.2|231
1606220290000|2020-11-24 12:18:10|933.4|933.3|933.3|933.2|933.5|933.4|933.3|933.2|553
1606220300000|2020-11-24 12:18:20|933.2|933.1|933.1|933|933.2|933.1|933.1|933|2570
1606220310000|2020-11-24 12:18:30|933.2|933.1|933.3|933.1|933.4|933.2|933.2|933.1|1546
1606220320000|2020-11-24 12:18:40|933.2|933|933.3|933|933.3|933|933.2|933|0
1606220330000|2020-11-24 12:18:50|933.4|933.1|933.3|933.1|933.4|933.2|933.3|933|738
1606220340000|2020-11-24 12:19:00||933||933||933.1||933|0
1606220350000|2020-11-24 12:19:10||933.1||933.1||933.2||933.1|6
1606220360000|2020-11-24 12:19:20|933.2|933|933.3|933.1|933.4|933.3|933.2|933|1860
1606220370000|2020-11-24 12:19:30||933||933.1||933.1||933|0
1606220380000|2020-11-24 12:19:40|933.2||933.2||933.2||933.2||0
1606220390000|2020-11-24 12:19:50|933.3|933.2|933.4|933.3|933.4|933.3|933.2|933.1|542
1606220400000|2020-11-24 12:20:00|933.3|933.2|933.5|933.2|933.5|933.2|933.3|933.1|2113
1606220410000|2020-11-24 12:20:10|933.4||933.4||933.5||933.4||0
1606220420000|2020-11-24 12:20:20|933.5|933.3|934|933.8|934|933.8|933.5|933.3|1568
1606220430000|2020-11-24 12:20:30|934.1|933.9|934.4|934|934.4|934|934|933.9|0
1606220440000|2020-11-24 12:20:40|934.1|933.9|934|933.7|934.1|933.9|934|933.7|455
1606220450000|2020-11-24 12:20:50|934.1|933.8|934.1|933.8|934.1|933.9|934|933.8|0
1606220460000|2020-11-24 12:21:00|934.3|933.9|934.4|934.1|934.5|934.3|934.3|933.9|2538
1606220470000|2020-11-24 12:21:10|934.3|934|934.2|933.9|934.3|934|934.2|933.9|750
1606220480000|2020-11-24 12:21:20|934.1|933.8|934|933.7|934.1|933.9|934|933.7|256
1606220490000|2020-11-24 12:21:30|934.1|933.8|934.2|933.9|934.3|933.9|934.1|933.8|0
1606220510000|2020-11-24 12:21:50||934||934.1||934.1||934|0
1606220520000|2020-11-24 12:22:00||934||934||934.1||934|821
1606220530000|2020-11-24 12:22:10|934.3|934.1|934.4|934.2|934.6|934.4|934.3|934.1|243
1606220540000|2020-11-24 12:22:20|934.5|934.3|934.5|934.3|934.5|934.3|934.5|934.3|0
1606220550000|2020-11-24 12:22:30|934.6|934.4|934.7|934.5|934.7|934.5|934.6|934.4|462
1606220560000|2020-11-24 12:22:40|934.6||934.7||934.7||934.6||0
1606220570000|2020-11-24 12:22:50|934.6|934.4|934.6|934.4|934.6|934.4|934.5|934.4|3
1606220580000|2020-11-24 12:23:00|934.5|934.3|934.3|934.2|934.5|934.3|934.2|934.1|5341
1606220590000|2020-11-24 12:23:10|934.2|934.1|934.2|934.1|934.2|934.2|934.2|934.1|750
1606220600000|2020-11-24 12:23:20|934.1|934|934.1|933.8|934.2|934|934|933.8|2051
1606220610000|2020-11-24 12:23:30|934|933.9|934|933.8|934|934|934|933.8|955
1606220620000|2020-11-24 12:23:40||933.7||933.8||933.8||933.7|0
1606220630000|2020-11-24 12:23:50|933.9|933.7|933.6|933.3|933.9|933.7|933.6|933.3|1017
1606220640000|2020-11-24 12:24:00|933.5|933.2|933.4|933.2|933.5|933.2|933.4|933.2|1180
1606220650000|2020-11-24 12:24:10|933.5|933.3|933.6|933.3|933.7|933.3|933.5|933.2|76
1606220660000|2020-11-24 12:24:20|933.5|933.2|933.4|933.3|933.6|933.3|933.3|933.2|930
1606220670000|2020-11-24 12:24:30||933.2||933.2||933.3||933.2|64
1606220680000|2020-11-24 12:24:40|933.6|933.3|933.4|933.2|933.6|933.4|933.4|933.2|12
1606220690000|2020-11-24 12:24:50|933.3|933.3|933.5|933.2|933.5|933.3|933.3|933.2|111
1606220700000|2020-11-24 12:25:00|933.4|933.1|933.3|933.1|933.5|933.2|933.2|933|1650
1606220710000|2020-11-24 12:25:10|933.4|933|933.2|933.1|933.4|933.2|933.1|933|2449
1606220740000|2020-11-24 12:25:40|933.3|933.2|933.1|933|933.4|933.2|933.1|933|5016
1606220750000|2020-11-24 12:25:50|933|932.9|933|932.7|933.1|932.9|932.9|932.6|4878
1606220760000|2020-11-24 12:26:00|933.1|932.8|932.9|932.8|933.3|933|932.8|932.7|10592
1606220770000|2020-11-24 12:26:10|932.8|932.7|932.8|932.5|932.8|932.7|932.8|932.5|147
1606220780000|2020-11-24 12:26:20||932.6||932.6||932.6||932.6|0
1606220790000|2020-11-24 12:26:30|932.9|932.7|932.9|932.7|932.9|932.7|932.9|932.7|4193
1606220800000|2020-11-24 12:26:40|933|932.6|932.9|932.8|933.1|932.9|932.8|932.6|1583
1606220820000|2020-11-24 12:27:00|933|932.9|933.5|933.3|933.5|933.3|933|932.9|1387
1606220830000|2020-11-24 12:27:10|933.6|933.4|933.6|933.4|933.7|933.5|933.6|933.4|345
1606220840000|2020-11-24 12:27:20|933.7|933.5|933.8|933.5|933.8|933.5|933.7|933.4|0
1606220850000|2020-11-24 12:27:30|933.7|933.4|933.2|932.8|933.7|933.4|933.1|932.7|4756
1606220860000|2020-11-24 12:27:40|933.1|932.7|933|932.7|933.1|932.7|933|932.7|0
1606220870000|2020-11-24 12:27:50|933.1|932.8|933.6|933.4|933.6|933.4|933|932.7|4043
1606220880000|2020-11-24 12:28:00|933.7|933.3|933|932.7|933.7|933.3|933|932.6|402
1606220890000|2020-11-24 12:28:10|933.1|932.8|933|932.9|933.1|932.9|933|932.7|0
1606220900000|2020-11-24 12:28:20|933.2||933.2||933.2||933.2||0
1606220910000|2020-11-24 12:28:30|933.1|933|933.1|933|933.1|933|933.1|933|0
1606220920000|2020-11-24 12:28:40|933|932.9|932.9|932.7|933.1|932.9|932.9|932.7|0
1606220930000|2020-11-24 12:28:50|932.8|932.6|933|932.7|933|932.7|932.8|932.6|0
1606220940000|2020-11-24 12:29:00|933.1||933||933.1||933||0
1606220960000|2020-11-24 12:29:20|933.1|932.8|933.8|933.4|933.8|933.4|933.1|932.8|2461
1606220970000|2020-11-24 12:29:30|933.7|933.5|933.6|933.1|933.7|933.5|933.5|933.1|0
1606220980000|2020-11-24 12:29:40|933.5|933.2|933.4|933.2|933.5|933.3|933.4|933.2|0
1606220990000|2020-11-24 12:29:50|933.5|933.3|933.7|933.4|933.8|933.6|933.5|933.3|1550
1606221000000|2020-11-24 12:30:00|933.6|933.3|933.5|933.3|933.6|933.4|933.4|933.2|767
1606221010000|2020-11-24 12:30:10|933.4|933.4|933.2|933|933.7|933.4|933.2|932.9|5683
1606221020000|2020-11-24 12:30:20|933.3|932.9|933.2|933|933.3|933.1|933.2|932.9|0
1606221030000|2020-11-24 12:30:30|933.3||933.2||933.3||933.2||0
1606221040000|2020-11-24 12:30:40|933.3|933.1|933.2|932.9|933.3|933.1|933|932.9|10550
1606221050000|2020-11-24 12:30:50|933.1|932.7|933|932.5|933.1|932.8|932.8|932.4|3807
1606221060000|2020-11-24 12:31:00|932.9|932.4|932.9|932.6|932.9|932.6|932.6|932.3|4664
1606221070000|2020-11-24 12:31:10|933|932.7|933|932.7|933.3|933.1|933|932.7|1827
1606221080000|2020-11-24 12:31:20|933.1|932.8|933.2|932.8|933.2|932.9|933.1|932.8|1045
1606221100000|2020-11-24 12:31:40|933.3|932.9|933.3|933.1|933.3|933.1|933.2|932.9|547
1606221110000|2020-11-24 12:31:50|933.4|933.2|933.7|933.4|933.7|933.4|933.4|933.2|2
1606221120000|2020-11-24 12:32:00|933.4|933.3|934|933.6|934|933.6|933.3|933|4652
1606221130000|2020-11-24 12:32:10|934.1|933.7|934.2|933.8|934.2|933.8|934.1|933.7|0
1606221140000|2020-11-24 12:32:20|934.3|933.9|934.4|934|934.5|934.2|934.2|933.9|0
1606221150000|2020-11-24 12:32:30|934.5|934.1|934.8|934.5|934.9|934.7|934.4|934.1|8007
1606221160000|2020-11-24 12:32:40|934.9|934.7|935.1|934.9|935.2|935|934.8|934.5|13596
1606221170000|2020-11-24 12:32:50|935.2|935|935.2|934.9|935.3|935|935.2|934.9|0
1606221180000|2020-11-24 12:33:00|935.3|935|935.3|935|935.4|935|935.2|935|0
1606221190000|2020-11-24 12:33:10||934.9||935||935||934.9|0
1606221200000|2020-11-24 12:33:20|935.4|935.1|935.7|935.4|935.8|935.4|935.4|935.1|3288
1606221210000|2020-11-24 12:33:30|935.8|935.5|935.7|935.4|935.8|935.5|935.7|935.4|0
1606221220000|2020-11-24 12:33:40|935.8|935.5|935.8|935.6|935.9|935.6|935.8|935.5|0
1606221230000|2020-11-24 12:33:50|935.7|935.5|935.6|935.4|935.7|935.5|935.6|935.4|88
1606221240000|2020-11-24 12:34:00|935.7|935.5|935.8|935.5|935.9|935.5|935.7|935.5|1361
1606221250000|2020-11-24 12:34:10|935.7|935.4|935.9|935.6|935.9|935.7|935.5|935.2|6819
1606221260000|2020-11-24 12:34:20|936|935.7|936.1|935.9|936.3|936|936|935.7|2408
1606221270000|2020-11-24 12:34:30|936.2|936|936.3|936|936.3|936.1|936.1|935.8|920
1606221280000|2020-11-24 12:34:40|936.2|935.9|936.6|936.4|936.7|936.4|936.2|935.9|1093
1606221290000|2020-11-24 12:34:50|936.7|936.3|936.7|936.4|936.8|936.4|936.7|936.3|0
1606221300000|2020-11-24 12:35:00|936.6|936.3|936.7|936.4|936.7|936.4|936.4|936.2|507
1606221310000|2020-11-24 12:35:10|936.6|936.3|936.5|936.2|936.7|936.4|936.5|936.2|750
1606221330000|2020-11-24 12:35:30|936.6|936.4|936.8|936.5|936.9|936.5|936.6|936.4|1
1606221340000|2020-11-24 12:35:40|936.7|936.6|936.8|936.6|936.8|936.7|936.7|936.6|33
1606221350000|2020-11-24 12:35:50|936.7|936.5|937.1|936.9|937.1|936.9|936.7|936.5|1284
1606221360000|2020-11-24 12:36:00|937|936.8|937.1|936.8|937.1|936.8|936.9|936.7|890
1606221370000|2020-11-24 12:36:10|937.2|936.9|937.4|937|937.6|937.2|937.2|936.9|1661
1606221400000|2020-11-24 12:36:40||937.1||937.1||937.1||937.1|0
1606221410000|2020-11-24 12:36:50|937.3|937|937.1|936.9|937.3|937|937|936.8|4910
1606221430000|2020-11-24 12:37:10|937|936.8|937.3|937.1|937.3|937.1|937|936.7|535
1606221440000|2020-11-24 12:37:20|937.4|937.2|937.5|937.3|937.5|937.3|937.4|937.1|0
1606221450000|2020-11-24 12:37:30|937.4|937.4|937.3|937.1|937.4|937.4|937.2|937.1|8457
1606221460000|2020-11-24 12:37:40|937.2||937.3||937.3||937.2||0
1606221470000|2020-11-24 12:37:50|937.4|937.2|937.5|937.3|937.7|937.3|937.4|937.1|4000
1606221480000|2020-11-24 12:38:00|937.4|937.4|937.4|937.3|937.4|937.4|937.4|937.3|0
1606221490000|2020-11-24 12:38:10|937.5|937.2|937.4|937.2|937.5|937.2|937.2|937.1|3300
1606221500000|2020-11-24 12:38:20|937.5|937.3|937.5|937.2|937.5|937.4|937.4|937.2|534
1606221510000|2020-11-24 12:38:30|937.4|937.1|937.4|937.2|937.5|937.2|937.4|937.1|0
1606221520000|2020-11-24 12:38:40|937.3|937.1|937.4|937.2|937.4|937.3|937.3|937.1|300
1606221530000|2020-11-24 12:38:50|937.6|937.1|937.2|937|937.6|937.4|937.1|937|9430
1606221540000|2020-11-24 12:39:00|937.3|937.1|937.2|937.1|937.4|937.1|937.2|937|0
1606221550000|2020-11-24 12:39:10|937.4||937.4||937.4||937.3||30
1606221560000|2020-11-24 12:39:20|937.5|937.2|937.3|937.2|937.6|937.3|937.3|937.1|4403
1606221570000|2020-11-24 12:39:30|937.4|937.1|937.5|937.2|937.5|937.2|937.4|937.1|0
1606221580000|2020-11-24 12:39:40||937.3||937.4||937.4||937.3|148
1606221590000|2020-11-24 12:39:50|937.4|937.3|937.3|937.1|937.4|937.3|937.2|937|2317
1606221600000|2020-11-24 12:40:00|937.4|937.2|937.4|937.1|937.4|937.3|937.4|937.1|0
1606221610000|2020-11-24 12:40:10||937.2||937.3||937.3||937.2|0
1606221620000|2020-11-24 12:40:20|937.5||937.4||937.5||937.4||1214
1606221630000|2020-11-24 12:40:30|937.5|937.2|937.5|937.3|937.5|937.3|937.4|937.2|1692
1606221640000|2020-11-24 12:40:40|937.4|937.2|937.4|937.3|937.5|937.3|937.4|937.2|0
1606221650000|2020-11-24 12:40:50|937.3|937.2|937.4|937.3|937.4|937.3|937.3|937.2|120
1606221660000|2020-11-24 12:41:00|937.3|937.2|937.3|937.1|937.4|937.3|937.2|937|7166
1606221670000|2020-11-24 12:41:10|937.2||937.2||937.3||937.2||41
1606221680000|2020-11-24 12:41:20|937.3|937.2|937.3|937.1|937.4|937.2|937.1|937|4315
1606221700000|2020-11-24 12:41:40|937.2|937|937|936.8|937.2|937|937|936.8|852
1606221710000|2020-11-24 12:41:50|936.9|936.7|936.6|936.5|937|936.8|936.6|936.5|6612
1606221720000|2020-11-24 12:42:00|936.7|936.6|936.7|936.5|936.7|936.6|936.7|936.5|1169
1606221730000|2020-11-24 12:42:10|936.8|936.6|937|936.7|937.1|936.9|936.8|936.6|1571
1606221740000|2020-11-24 12:42:20||936.8||936.7||936.8||936.7|0
1606221750000|2020-11-24 12:42:30|937.2|936.8|937.3|937.2|937.4|937.2|937.1|936.8|1380
1606221760000|2020-11-24 12:42:40|937.5||937.4||937.5||937.4||0
1606221770000|2020-11-24 12:42:50|937.5|937.3|937.5|937.3|937.6|937.3|937.3|937.3|14
1606221780000|2020-11-24 12:43:00|937.4|937.4|938.1|937.8|938.2|937.9|937.4|937.2|12469
1606221790000|2020-11-24 12:43:10|938|937.9|937.8|937.7|938.1|938|937.8|937.7|1416
1606221800000|2020-11-24 12:43:20|937.7|937.6|937.3|937|937.7|937.6|937.3|937|617
1606221810000|2020-11-24 12:43:30|937.2|937.1|937.2|937.1|937.3|937.1|937.2|937|1177
1606221820000|2020-11-24 12:43:40|937.3|937.2|937.3|937.1|937.3|937.2|937.3|937.1|3
1606221830000|2020-11-24 12:43:50|937.2|937|937|936.8|937.2|937|937|936.8|800
1606221850000|2020-11-24 12:44:10|937.1||937.1||937.1||937||0
1606221860000|2020-11-24 12:44:20||936.9||937||937||936.8|60
1606221870000|2020-11-24 12:44:30|937|936.8|937.1|936.8|937.1|936.8|936.8|936.6|7581
1606221900000|2020-11-24 12:45:00|937.3|936.9|937.6|937.4|937.8|937.5|937.1|936.9|1877
1606221910000|2020-11-24 12:45:10|937.5|937.5|937.3|937|937.6|937.5|937.3|937|4878
1606221920000|2020-11-24 12:45:20|937.4|937.1|937.4|937|937.4|937.2|937.2|937|0
1606221930000|2020-11-24 12:45:30|937.3|937.1|937.3|937.1|937.4|937.2|937.3|937.1|531
1606221940000|2020-11-24 12:45:40|937.2|937|937.3|937.1|937.4|937.1|937.2|937|2238
1606221950000|2020-11-24 12:45:50|937.4||937.4||937.4||937.3||0
1606221960000|2020-11-24 12:46:00|937.5|937.2|937.5|937.4|937.5|937.4|937.5|937.2|3972
1606221970000|2020-11-24 12:46:10|937.4|937.3|937.4|937.2|937.5|937.3|937.4|937.1|1863
1606221980000|2020-11-24 12:46:20|937.2|937.1|937.2|937.1|937.2|937.1|937.1|936.9|2951
1606221990000|2020-11-24 12:46:30|937.1|937|937.7|937.5|938|937.7|937.1|937|29234
1606222000000|2020-11-24 12:46:40|937.8|937.6|937.8|937.5|937.8|937.6|937.6|937.4|2181
1606222010000|2020-11-24 12:46:50|937.7|937.4|937.6|937.3|937.7|937.4|937.4|937.1|6470
1606222020000|2020-11-24 12:47:00|937.5|937.4|937.5|937.3|937.6|937.4|937.5|937.2|2065
1606222030000|2020-11-24 12:47:10|937.3|937.2|937.3|937.1|937.4|937.2|937.2|937.1|1221
1606222040000|2020-11-24 12:47:20|937.2||937.4||937.4||937.2||0
1606222060000|2020-11-24 12:47:40|937.3|937|937.2|937|937.3|937.1|937.1|936.8|3857
1606222070000|2020-11-24 12:47:50|937.3|936.9|937.2|937|937.3|937|937.2|936.9|0
1606222080000|2020-11-24 12:48:00|937.3|936.9|937.1|936.9|937.3|937|937.1|936.9|500
1606222090000|2020-11-24 12:48:10|937.2|937|937.2|936.9|937.2|937|937|936.9|1295
1606222100000|2020-11-24 12:48:20||937||937||937||936.9|0
1606222110000|2020-11-24 12:48:30|937.1|936.9|937.2|936.9|937.2|936.9|937|936.9|0
1606222120000|2020-11-24 12:48:40|937.1|937|937.6|937.4|937.6|937.4|937.1|937|3031
1606222130000|2020-11-24 12:48:50|937.5|937.3|937.6|937.5|937.6|937.5|937.5|937.2|641
1606222140000|2020-11-24 12:49:00|937.5|937.4|937.8|937.5|937.8|937.5|937.5|937.2|9582
1606222150000|2020-11-24 12:49:10|937.7|937.4|937.4|937.1|937.7|937.4|937.4|937.1|1192
1606222160000|2020-11-24 12:49:20|937.3|937|937|936.9|937.3|937|937|936.9|2525
1606222170000|2020-11-24 12:49:30|936.9|936.8|936.8|936.7|937|936.8|936.8|936.7|884
1606222190000|2020-11-24 12:49:50|936.7|936.5|936.9|936.6|937|936.6|936.7|936.5|3799
1606222200000|2020-11-24 12:50:00||936.7||936.7||936.7||936.7|0
1606222210000|2020-11-24 12:50:10|936.8||936.8||936.8||936.8||0
1606222220000|2020-11-24 12:50:20|936.7|936.6|936.8|936.6|936.8|936.7|936.7|936.6|0
1606222230000|2020-11-24 12:50:30|937|936.7|936.9|936.7|937|936.8|936.9|936.6|638
1606222240000|2020-11-24 12:50:40|936.8|936.6|936.7|936.6|936.8|936.6|936.7|936.5|446
1606222250000|2020-11-24 12:50:50|936.9|936.5|937|936.8|937|936.8|936.9|936.5|228
1606222260000|2020-11-24 12:51:00|936.9|936.7|936.9|936.6|937|936.7|936.9|936.6|47
1606222270000|2020-11-24 12:51:10|937||937||937||936.9||0
1606222280000|2020-11-24 12:51:20|936.9|936.7|936.9|936.7|937|936.8|936.8|936.6|1963
1606222290000|2020-11-24 12:51:30|936.8||936.8||936.8||936.8||143
1606222300000|2020-11-24 12:51:40|936.9|936.8|936.9|936.8|936.9|936.8|936.9|936.8|340
1606222310000|2020-11-24 12:51:50|936.8|936.7|937.3|937.1|937.3|937.1|936.8|936.7|3058
1606222320000|2020-11-24 12:52:00|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.1|617
1606222330000|2020-11-24 12:52:10||937.3||937.3||937.3||937.3|0
1606222340000|2020-11-24 12:52:20|937.6|937.4|937.9|937.7|937.9|937.7|937.6|937.3|3245
1606222350000|2020-11-24 12:52:30|937.8|937.6|937.8|937.6|937.8|937.7|937.6|937.4|2562
1606222370000|2020-11-24 12:52:50||937.5||937.6||937.6||937.5|0
1606222380000|2020-11-24 12:53:00|938|937.7|937.9|937.7|938|937.7|937.7|937.5|2236
1606222390000|2020-11-24 12:53:10|937.8|937.6|937.9|937.7|938|937.8|937.8|937.5|1845
1606222400000|2020-11-24 12:53:20|937.8|937.5|937.8|937.6|937.9|937.6|937.5|937.3|10565
1606222410000|2020-11-24 12:53:30|937.7|937.5|937.8|937.6|937.8|937.6|937.7|937.5|0
1606222420000|2020-11-24 12:53:40|937.9||937.8||937.9||937.8||0
1606222430000|2020-11-24 12:53:50|937.9|937.7|937.8|937.7|937.9|937.7|937.8|937.7|100
1606222440000|2020-11-24 12:54:00|937.7|937.6|937.7|937.6|937.8|937.7|937.7|937.6|1048
1606222450000|2020-11-24 12:54:10|937.8|937.5|937.6|937.4|937.8|937.5|937.5|937.3|5246
1606222470000|2020-11-24 12:54:30|937.7|937.5|937.9|937.7|937.9|937.7|937.7|937.5|683
1606222480000|2020-11-24 12:54:40|937.8|937.8|937.8|937.6|937.9|937.8|937.7|937.4|801
1606222490000|2020-11-24 12:54:50|938|937.7|937.8|937.6|938|937.8|937.8|937.6|1701
1606222510000|2020-11-24 12:55:10|937.7|937.5|937.7|937.5|937.8|937.6|937.7|937.4|4185
1606222520000|2020-11-24 12:55:20|937.8|937.6|937.6|937.5|937.9|937.6|937.6|937.5|0
1606222530000|2020-11-24 12:55:30|937.7||937.6||937.7||937.6||0
1606222540000|2020-11-24 12:55:40|937.7||937.6||937.7||937.6||0
1606222560000|2020-11-24 12:56:00|937.5|937.4|937.5|937.4|937.6|937.4|937.5|937.3|801
1606222570000|2020-11-24 12:56:10|937.4|937.3|937.6|937.3|937.6|937.4|937.4|937.3|3692
1606222580000|2020-11-24 12:56:20|937.5|937.4|937.8|937.6|937.8|937.6|937.4|937.4|1350
1606222590000|2020-11-24 12:56:30||937.5||937.6||937.6||937.5|250
1606222600000|2020-11-24 12:56:40|937.7|937.7|938|937.6|938|937.8|937.7|937.6|1287
1606222610000|2020-11-24 12:56:50|937.9||938||938||937.8||788
1606222630000|2020-11-24 12:57:10|937.9|937.7|937.8|937.7|937.9|937.7|937.8|937.7|0
1606222640000|2020-11-24 12:57:20|937.7|937.6|937.8|937.6|937.8|937.7|937.7|937.3|3100
1606222650000|2020-11-24 12:57:30|937.9|937.7|938|937.9|938|937.9|937.9|937.7|2206
1606222660000|2020-11-24 12:57:40|938.2|938|938.1|937.9|938.2|938|938|937.9|219
1606222670000|2020-11-24 12:57:50|938.2|938|938.1|937.9|938.2|938|938.1|937.8|597
1606222680000|2020-11-24 12:58:00|938.2|938|938.2|938|938.2|938|938.1|938|79
1606222690000|2020-11-24 12:58:10|938.1|937.9|938.1|937.9|938.2|937.9|938|937.8|3953
1606222710000|2020-11-24 12:58:30|938.2|938|938.2|937.9|938.2|938.1|938.2|937.9|1995
1606222720000|2020-11-24 12:58:40|938.1|938|938.3|938.1|938.4|938.1|938|937.9|843
1606222730000|2020-11-24 12:58:50|938.4|938.2|938.5|938.3|938.6|938.3|938.4|938.2|1930
1606222740000|2020-11-24 12:59:00|938.4|938.2|938.4|938.3|938.4|938.3|938.4|938.1|0
1606222760000|2020-11-24 12:59:20|938.5|938.4|938.6|938.4|938.6|938.4|938.5|938.3|1
1606222770000|2020-11-24 12:59:30|938.5|938.3|938.4|938.3|938.5|938.3|938.4|938.3|0
1606222780000|2020-11-24 12:59:40|938.3|938.2|938.3|938.1|938.4|938.2|938.2|938|2799
1606222790000|2020-11-24 12:59:50||938.2||938.2||938.2||938.1|100
1606222800000|2020-11-24 13:00:00|938.5|938.3|938.7|938.5|938.7|938.5|938.4|938.2|1458
1606222810000|2020-11-24 13:00:10|938.6|938.4|938.5|938.2|938.6|938.4|938.4|938.2|1223
1606222830000|2020-11-24 13:00:30|938.4|938.3|938.5|938.2|938.5|938.3|938.3|938.2|964
1606222840000|2020-11-24 13:00:40|938.4|938.3|938.4|938.2|938.4|938.3|938.4|938.2|2462
1606222850000|2020-11-24 13:00:50|938.5|938.3|938.6|938.5|938.8|938.5|938.5|938.3|0
1606222860000|2020-11-24 13:01:00|938.5|938.4|938.3|938.1|938.5|938.4|938.2|938|26566
1606222870000|2020-11-24 13:01:10|938.4||938.3||938.4||938.3||249
1606222880000|2020-11-24 13:01:20|938.2|938|938.3|938|938.3|938|938.1|937.9|5729
1606222900000|2020-11-24 13:01:40|938.2|937.9|938.2|938|938.2|938|938|937.9|2
1606222910000|2020-11-24 13:01:50|938.1|937.9|938.1|938|938.1|938|938.1|937.9|0
1606222920000|2020-11-24 13:02:00|938.2|938.1|938.6|938.4|938.6|938.4|938.2|938|6283
1606222930000|2020-11-24 13:02:10|938.7|938.5|940.7|940.5|940.8|940.7|938.7|938.5|58605
1606222940000|2020-11-24 13:02:20|940.8|940.6|940.2|939.9|940.8|940.7|940|939.8|10685
1606222950000|2020-11-24 13:02:30|940.1|940|940.1|939.9|940.2|940|940|939.9|0
1606222960000|2020-11-24 13:02:40|940|940|940.2|940|940.4|940.2|940|939.9|17806
1606222970000|2020-11-24 13:02:50|||||||||651
1606222990000|2020-11-24 13:03:10|940.4|940.1|940.4|940.2|940.4|940.2|940.3|940.1|410
1606223000000|2020-11-24 13:03:20||940.1||940.2||940.2||940.1|0
1606223010000|2020-11-24 13:03:30|940.5|940.3|940.4|940.1|940.7|940.5|940.3|940|5300
1606223020000|2020-11-24 13:03:40|940.3|940.2|939.8|939.6|940.3|940.2|939.6|939.4|7859
1606223030000|2020-11-24 13:03:50|939.7|939.5|939.7|939.5|939.8|939.5|939.7|939.5|1043
1606223040000|2020-11-24 13:04:00|939.6|939.6|939.6|939.5|939.7|939.6|939.6|939.5|0
1606223050000|2020-11-24 13:04:10|939.7||939.6||939.7||939.6||0
1606223060000|2020-11-24 13:04:20|||||||||210
1606223070000|2020-11-24 13:04:30|||||||||167
1606223080000|2020-11-24 13:04:40|939.8|939.6|939.8|939.6|939.9|939.7|939.8|939.5|1
1606223090000|2020-11-24 13:04:50|939.7|939.7|939.9|939.7|939.9|939.8|939.7|939.6|3561
1606223100000|2020-11-24 13:05:00|939.8|939.6|939.8|939.6|939.9|939.6|939.8|939.6|750
1606223110000|2020-11-24 13:05:10||939.7||939.6||939.7||939.6|0
1606223120000|2020-11-24 13:05:20|939.9|939.7|939.9|939.7|940|939.7|939.9|939.7|0
1606223130000|2020-11-24 13:05:30|940|939.9|939.8|939.7|940|939.9|939.8|939.7|1905
1606223140000|2020-11-24 13:05:40|940||940||940||939.8||1
1606223150000|2020-11-24 13:05:50|939.9|939.8|939.8|939.7|939.9|939.9|939.8|939.7|0
1606223160000|2020-11-24 13:06:00|939.9|939.8|940|939.8|940|939.9|939.8|939.7|3138
1606223170000|2020-11-24 13:06:10|939.9|939.7|939.9|939.7|939.9|939.7|939.8|939.7|940
1606223180000|2020-11-24 13:06:20|939.7|939.6|939.5|939.3|939.9|939.7|939.4|939.3|2732
1606223190000|2020-11-24 13:06:30|939.4|939.4|939.7|939.4|939.7|939.4|939.4|939.3|533
1606223200000|2020-11-24 13:06:40|939.8|939.5|940|939.9|940.2|940|939.8|939.5|6181
1606223220000|2020-11-24 13:07:00||939.8||939.9||939.9||939.8|1251
1606223230000|2020-11-24 13:07:10|939.9|939.8|939.9|939.8|940|939.8|939.9|939.8|0
1606223240000|2020-11-24 13:07:20|940|939.9|940.1|939.9|940.3|940.1|940|939.9|1785
1606223250000|2020-11-24 13:07:30|940.2|940|940.2|940.1|940.2|940.1|940.1|939.9|2098
1606223260000|2020-11-24 13:07:40|940.3|940|940.9|940.6|940.9|940.6|940.3|940|8981
1606223270000|2020-11-24 13:07:50|940.8|940.7|940.8|940.7|940.9|940.8|940.8|940.6|750
1606223280000|2020-11-24 13:08:00|940.7|940.6|940.2|940.1|940.7|940.7|940.2|940.1|2660
1606223290000|2020-11-24 13:08:10|940.1|940|940.2|939.8|940.2|940|939.8|939.6|5936
1606223300000|2020-11-24 13:08:20|940.1|939.7|940.2|939.8|940.2|939.8|940|939.6|0
1606223310000|2020-11-24 13:08:30|940.1|939.7|939.9|939.6|940.1|939.7|939.9|939.6|0
1606223330000|2020-11-24 13:08:50|939.8||939.8||939.9||939.8||0
1606223340000|2020-11-24 13:09:00|939.9|939.7|939.9|939.6|940.2|939.9|939.8|939.6|53
1606223350000|2020-11-24 13:09:10|940.1|939.7|940.2|940.1|940.2|940.1|940.1|939.7|536
1606223360000|2020-11-24 13:09:20|940.3|940.2|940.2|939.9|940.3|940.2|940.1|939.8|6409
1606223370000|2020-11-24 13:09:30||939.8||939.8||939.9||939.8|0
1606223380000|2020-11-24 13:09:40|940.1|939.6|940|939.6|940.1|939.6|939.9|939.6|0
1606223390000|2020-11-24 13:09:50|940.1|939.7|940|939.8|940.1|939.8|940|939.7|0
1606223400000|2020-11-24 13:10:00|940.1|939.7|940|939.6|940.1|939.8|940|939.6|0
1606223410000|2020-11-24 13:10:10||939.7||939.6||939.7||939.6|0
1606223430000|2020-11-24 13:10:30|939.9|939.7|940|939.6|940|939.7|939.8|939.6|0
1606223440000|2020-11-24 13:10:40|939.8|939.7|939.8|939.6|939.8|939.7|939.8|939.6|3518
1606223450000|2020-11-24 13:10:50|940|939.7|940|939.8|940|939.8|939.9|939.7|400
1606223460000|2020-11-24 13:11:00|939.9|939.5|939.9|939.6|939.9|939.6|938.9|938.5|96961
1606223470000|2020-11-24 13:11:10|940|939.7|939.9|939.8|940|939.9|939.9|939.6|2681
1606223480000|2020-11-24 13:11:20|940.1|939.9|940.6|940.4|940.8|940.5|940.1|939.9|2755
1606223490000|2020-11-24 13:11:30||940.5||940.4||940.5||940.4|0
1606223500000|2020-11-24 13:11:40|940.5|940.3|940.5|940.2|940.5|940.3|940.3|940.1|2484
1606223510000|2020-11-24 13:11:50||940.3||940.3||940.3||940.2|0
1606223520000|2020-11-24 13:12:00|940.4|940.2|940.1|940|940.4|940.3|940.1|939.9|5313
1606223530000|2020-11-24 13:12:10||939.9||939.9||940||939.9|0
1606223540000|2020-11-24 13:12:20|940|939.8|939.9|939.7|940.1|939.8|939.9|939.6|2615
1606223550000|2020-11-24 13:12:30|939.8||939.8||939.8||939.8||0
1606223560000|2020-11-24 13:12:40|939.7|939.6|939.8|939.6|939.9|939.7|939.6|939.5|2317
1606223570000|2020-11-24 13:12:50|939.7|939.5|939.6|939.5|939.7|939.5|939.6|939.5|3095
1606223580000|2020-11-24 13:13:00|939.7|939.6|939.7|939.5|939.8|939.6|939.7|939.5|0
1606223590000|2020-11-24 13:13:10|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.6|0
1606223620000|2020-11-24 13:13:40|939.9|939.7|940.4|940.2|940.4|940.3|939.9|939.7|4605
1606223630000|2020-11-24 13:13:50|940.3|940.1|940.3|940|940.4|940.2|940.2|939.8|503
1606223640000|2020-11-24 13:14:00|940.2|939.9|940.1|939.9|940.2|940|940.1|939.9|0
1606223650000|2020-11-24 13:14:10|940|940|940|939.8|940|940|940|939.8|0
1606223660000|2020-11-24 13:14:20||939.6||939.6||939.6||939.6|0
1606223670000|2020-11-24 13:14:30|939.9||939.9||939.9||939.9||0
1606223680000|2020-11-24 13:14:40|939.8|939.7|939.9|939.8|939.9|939.8|939.8|939.7|0
1606223690000|2020-11-24 13:14:50|940|939.9|940.1|939.9|940.1|939.9|940|939.9|426
1606223700000|2020-11-24 13:15:00|940||940.1||940.1||940||0
1606223710000|2020-11-24 13:15:10|940.2|940|940.2|940.1|940.2|940.1|940.2|940|581
1606223720000|2020-11-24 13:15:20|940.3|940.2|940.5|940.3|940.5|940.3|940.3|940.2|2269
1606223740000|2020-11-24 13:15:40||940.4||940.4||940.4||940.3|0
1606223750000|2020-11-24 13:15:50|940.4|940.3|940.4|940.1|940.5|940.3|940.4|940.1|2441
1606223760000|2020-11-24 13:16:00|940.3|940|940.4|940.2|940.4|940.2|940.2|940|0
1606223770000|2020-11-24 13:16:10|940.5||940.5||940.5||940.4||0
1606223780000|2020-11-24 13:16:20|940.6|940.3|940.7|940.5|940.7|940.6|940.6|940.3|1165
1606223790000|2020-11-24 13:16:30|940.8|940.6|940.9|940.7|941|940.7|940.8|940.6|1390
1606223800000|2020-11-24 13:16:40|941|940.8|941|940.8|941|940.8|940.9|940.7|0
1606223810000|2020-11-24 13:16:50|941.1|940.9|941.2|941.1|941.2|941.1|941.1|940.8|2759
1606223820000|2020-11-24 13:17:00|941.3|941.2|941.5|941.3|941.5|941.3|941.3|941.2|1133
1606223830000|2020-11-24 13:17:10|941.4|941.2|941.4|941.3|941.4|941.3|941.4|941.2|0
1606223850000|2020-11-24 13:17:30|941.5|941.4|941.6|941.4|941.7|941.4|941.5|941.3|459
1606223860000|2020-11-24 13:17:40|941.5|941.3|941.5|941.3|941.5|941.3|941.5|941.3|0
1606223870000|2020-11-24 13:17:50|941.4|941.4|941.3|941.1|941.6|941.4|941.3|941.1|3192
1606223880000|2020-11-24 13:18:00|941.2|941|941.1|941|941.2|941|941.1|941|3641
1606223910000|2020-11-24 13:18:30|941.2|941.1|941.2|941.1|941.3|941.1|941.2|941.1|3205
1606223930000|2020-11-24 13:18:50|941.1|941|941.1|941|941.1|941|941.1|941|938
1606223940000|2020-11-24 13:19:00|941|940.9|941.1|940.9|941.2|941|941|940.9|4556
1606223950000|2020-11-24 13:19:10|941.2|941|941.2|941|941.2|941|941.2|941|0
1606223960000|2020-11-24 13:19:20|941.3|941.1|941.5|941.3|941.5|941.3|941.3|941|61785
1606223970000|2020-11-24 13:19:30|941.6|941.2|941.6|941.3|941.6|941.4|941.6|941.2|29
1606223980000|2020-11-24 13:19:40|941.7|941.4|941.9|941.7|941.9|941.7|941.7|941.4|750
1606223990000|2020-11-24 13:19:50|941.8|941.6|941.4|941.2|941.8|941.6|941.3|941.2|1170
1606224000000|2020-11-24 13:20:00|941.3|941.1|941|940.9|941.4|941.1|941|940.9|8771
1606224010000|2020-11-24 13:20:10|941.1|941|941.2|941|941.3|941|941.1|940.9|546
1606224020000|2020-11-24 13:20:20|941.3|941.1|941.4|941.2|941.4|941.2|941.3|941|1254
1606224030000|2020-11-24 13:20:30|941.5|941.3|941.6|941.3|941.6|941.4|941.4|941.2|0
1606224050000|2020-11-24 13:20:50|941.5|941.2|941.3|941.1|941.5|941.2|941.2|941.1|0
1606224060000|2020-11-24 13:21:00|941.2|941.2|941.4|941.1|941.4|941.2|941.2|941.1|0
1606224070000|2020-11-24 13:21:10|941.5|941.2|941.5|941.3|941.6|941.4|941.5|941.2|1290
1606224080000|2020-11-24 13:21:20||941.4||941.4||941.4||941.4|0
1606224090000|2020-11-24 13:21:30|941.6|941.5|942.1|941.9|942.2|941.9|941.6|941.5|21654
1606224100000|2020-11-24 13:21:40|942|941.7|941.9|941.7|942|941.7|941.8|941.6|3102
1606224110000|2020-11-24 13:21:50|941.8|941.6|941.8|941.5|941.9|941.6|941.8|941.5|523
1606224120000|2020-11-24 13:22:00|941.9||941.9||941.9||941.8||0
1606224130000|2020-11-24 13:22:10|942|941.6|941.9|941.7|942|941.8|941.9|941.6|431
1606224140000|2020-11-24 13:22:20|942|941.8|942.1|941.8|942.1|941.9|941.8|941.7|4611
1606224150000|2020-11-24 13:22:30|942.2|941.9|942|941.8|942.2|942|942|941.8|3038
1606224160000|2020-11-24 13:22:40|941.9|941.7|941.9|941.7|941.9|941.7|941.9|941.6|0
1606224170000|2020-11-24 13:22:50|942|941.8|941.4|941|942|941.9|941.4|941|9911
1606224180000|2020-11-24 13:23:00|941.5|941.1|941.7|941.4|941.7|941.4|941.5|941.1|2303
1606224190000|2020-11-24 13:23:10||941.3||941.5||941.5||941.2|0
1606224200000|2020-11-24 13:23:20||941.4||941.4||941.4||941.4|0
1606224210000|2020-11-24 13:23:30|941.8|941.5|941.9|941.7|942|941.8|941.7|941.5|5793
1606224220000|2020-11-24 13:23:40|942|941.8|941.8|941.6|942|941.8|941.6|941.4|8518
1606224230000|2020-11-24 13:23:50|941.9|941.7|941.6|941.2|941.9|941.8|941.6|941.2|4172
1606224240000|2020-11-24 13:24:00|941.5|941.4|941.6|941.2|941.6|941.4|941.5|941.2|150
1606224250000|2020-11-24 13:24:10|941.5|941.3|941.6|941.4|941.6|941.4|941.5|941.2|0
1606224260000|2020-11-24 13:24:20||941.5||941.5||941.5||941.5|0
1606224270000|2020-11-24 13:24:30|941.5|941.4|941.5|941.3|941.7|941.5|941.5|941.3|8386
1606224290000|2020-11-24 13:24:50|941.6|941.4|941.6|941.4|941.7|941.4|941.6|941.4|1741
1606224300000|2020-11-24 13:25:00|941.7|941.3|941.4|941.2|941.7|941.3|941.4|941.2|64
1606224320000|2020-11-24 13:25:20|941.3|941|941.4|941.3|941.4|941.3|941.1|941|15463
1606224330000|2020-11-24 13:25:30|941.3|941.2|941.3|941.1|941.3|941.2|941.3|941.1|750
1606224340000|2020-11-24 13:25:40|941.2|941|941.7|941.5|941.7|941.6|941.2|941|1739
1606224350000|2020-11-24 13:25:50|941.8|941.6|941.8|941.6|941.9|941.7|941.8|941.6|871
1606224360000|2020-11-24 13:26:00|941.9|941.7|941.7|941.5|942|941.8|941.7|941.5|1812
1606224370000|2020-11-24 13:26:10||941.6||941.5||941.6||941.5|0
1606224380000|2020-11-24 13:26:20|941.6|941.6|941.6|941.4|941.6|941.6|941.6|941.4|81
1606224390000|2020-11-24 13:26:30|941.7|941.5|941.7|941.4|941.8|941.5|941.6|941.4|986
1606224400000|2020-11-24 13:26:40|941.8|941.5|941.8|941.6|941.8|941.6|941.7|941.5|920
1606224410000|2020-11-24 13:26:50|941.9|941.7|941.9|941.7|942|941.8|941.8|941.6|1349
1606224430000|2020-11-24 13:27:10|942|941.8|941.9|941.8|942|941.8|941.9|941.7|0
1606224440000|2020-11-24 13:27:20|942|941.9|942.5|942.3|942.5|942.3|942|941.9|2054
1606224450000|2020-11-24 13:27:30|942.4|942.4|942.4|942.1|942.5|942.4|942.4|942.1|3949
1606224460000|2020-11-24 13:27:40||942.2||942.3||942.3||942.2|0
1606224470000|2020-11-24 13:27:50|942.3|942.1|942.3|942.1|942.3|942.1|942.3|942.1|1
1606224480000|2020-11-24 13:28:00|942.2|942.2|942.3|942.2|942.3|942.2|942.2|942.2|0
1606224490000|2020-11-24 13:28:10|942.4|942.3|942.4|942.2|942.5|942.3|942.4|942.2|895
1606224500000|2020-11-24 13:28:20|942.5||942.4||942.5||942.4||0
1606224510000|2020-11-24 13:28:30|942.5|942.3|942.4|942.2|942.5|942.3|942.3|942.2|3674
1606224520000|2020-11-24 13:28:40||942.3||942.3||942.3||942.2|0
1606224530000|2020-11-24 13:28:50|942.5|942.4|942.4|942.2|942.5|942.4|942.3|942.2|3046
1606224540000|2020-11-24 13:29:00|942.5|942.3|942.5|942.3|942.5|942.4|942.4|942.3|21
1606224550000|2020-11-24 13:29:10|942.6|942.4|942.8|942.7|942.8|942.7|942.6|942.4|2799
1606224560000|2020-11-24 13:29:20|942.9|942.8|942.9|942.8|943|942.8|942.9|942.7|291
1606224570000|2020-11-24 13:29:30|942.8|942.7|942.9|942.7|942.9|942.7|942.8|942.7|1132
1606224580000|2020-11-24 13:29:40|943|942.8|943|942.8|943|942.9|942.9|942.7|450
1606224590000|2020-11-24 13:29:50|942.9|942.7|942.8|942.6|943|942.8|942.7|942.5|10692
1606224600000|2020-11-24 13:30:00|942.7|942.7|942.4|942.2|942.9|942.7|942.3|942|20069
1606224610000|2020-11-24 13:30:10|942.5|942.3|942.3|942.2|942.5|942.3|942.3|942.2|1464
1606224620000|2020-11-24 13:30:20|942.4|942.3|942.4|942.2|942.4|942.3|942.3|942.2|712
1606224630000|2020-11-24 13:30:30|942.3||942.3||942.3||942.3||0
1606224640000|2020-11-24 13:30:40|942.5|942.3|942.5|942.4|942.6|942.4|942.4|942.2|10993
1606224650000|2020-11-24 13:30:50|942.6|942.5|942.7|942.5|942.7|942.5|942.5|942.4|262
1606224660000|2020-11-24 13:31:00|942.6|942.4|942.6|942.5|942.6|942.5|942.6|942.4|2893
1606224670000|2020-11-24 13:31:10|942.5|942.4|942.7|942.5|942.7|942.6|942.4|942.2|4217
1606224680000|2020-11-24 13:31:20|942.6|942.4|942.6|942.4|942.7|942.4|942.6|942.4|2
1606224690000|2020-11-24 13:31:30|942.7|942.3|942.6|942.4|942.7|942.4|942.4|942.3|4574
1606224700000|2020-11-24 13:31:40|942.5|942.5|942.6|942.4|942.6|942.5|942.5|942.4|2215
1606224710000|2020-11-24 13:31:50|942.5|942.2|942.5|942.3|942.5|942.3|942.5|942.2|3000
1606224730000|2020-11-24 13:32:10|942.6||942.6||942.6||942.6||0
1606224740000|2020-11-24 13:32:20|942.5|942.4|942.6|942.4|942.6|942.5|942.5|942.3|1650
1606224750000|2020-11-24 13:32:30|942.7|942.5|942.9|942.7|942.9|942.7|942.7|942.5|1757
1606224770000|2020-11-24 13:32:50|942.8||942.8||942.8||942.8||0
1606224780000|2020-11-24 13:33:00|942.9|942.8|942.9|942.7|942.9|942.8|942.9|942.7|0
1606224790000|2020-11-24 13:33:10|943|942.8|943.1|942.8|943.4|943.1|943|942.7|3941
1606224800000|2020-11-24 13:33:20|943|942.7|943|942.8|943|942.8|943|942.7|0
1606224810000|2020-11-24 13:33:30|943.1||943.1||943.1||943.1||0
1606224820000|2020-11-24 13:33:40|943|942.7|942.9|942.7|943|942.7|942.9|942.7|3391
1606224830000|2020-11-24 13:33:50|942.8|942.6|943.2|942.9|943.4|943.2|942.7|942.6|5574
1606224840000|2020-11-24 13:34:00|943.3|943|943.2|943|943.3|943.1|943.2|943|1500
1606224860000|2020-11-24 13:34:20|943.1|942.9|943.2|943|943.3|943.1|943.1|942.9|3005
1606224870000|2020-11-24 13:34:30|943.3||943.3||943.3||943.3||0
1606224890000|2020-11-24 13:34:50|943.2|942.9|943.1|942.9|943.2|943|943.1|942.8|1450
1606224900000|2020-11-24 13:35:00|943.2|943|943.3|943.1|943.3|943.1|943.2|943|300
1606224910000|2020-11-24 13:35:10|943.4|943.2|943.8|943.6|943.9|943.6|943.4|943.2|1062
1606224930000|2020-11-24 13:35:30|943.9|943.7|944.2|944.1|944.2|944.1|943.9|943.7|10110
1606224940000|2020-11-24 13:35:40|944.1|944|944.2|944|944.2|944|944.1|944|1151
1606224950000|2020-11-24 13:35:50|944.1|943.9|943.8|943.7|944.1|944|943.8|943.7|9989
1606224960000|2020-11-24 13:36:00|943.7|943.6|943.6|943.4|943.7|943.6|943.5|943.4|2836
1606224970000|2020-11-24 13:36:10|943.5|943.3|943.5|943.3|943.6|943.3|943.2|942.9|3922
1606224980000|2020-11-24 13:36:20|943.6|943.4|943.6|943.5|943.6|943.5|943.6|943.4|975
1606224990000|2020-11-24 13:36:30|943.5|943.4|943.6|943.4|943.6|943.4|943.5|943.4|15
1606225000000|2020-11-24 13:36:40|943.5|943.5|942.9|942.7|943.5|943.5|942.9|942.7|13560
1606225010000|2020-11-24 13:36:50|942.8|942.6|942.7|942.4|942.8|942.6|942.6|942.3|2078
1606225020000|2020-11-24 13:37:00|942.8|942.5|942.7|942.4|942.8|942.7|942.7|942.4|4408
1606225030000|2020-11-24 13:37:10|942.8||942.7||942.8||942.7||0
1606225050000|2020-11-24 13:37:30|942.6|942.5|942.4|942.1|942.6|942.5|942.2|942|1116
1606225060000|2020-11-24 13:37:40|942.3||942.3||942.4||942.3||0
1606225070000|2020-11-24 13:37:50|942.2|942|942.6|942.4|942.6|942.4|942.2|942|3493
1606225080000|2020-11-24 13:38:00|942.7|942.5|942.9|942.7|942.9|942.7|942.7|942.5|1686
1606225090000|2020-11-24 13:38:10|942.8|942.6|942.3|942.2|942.8|942.6|942.3|942.2|5003
1606225100000|2020-11-24 13:38:20|942.4||942.3||942.4||942.3||0
1606225110000|2020-11-24 13:38:30|942.2|942.1|942.3|942.1|942.3|942.1|942.2|942|4327
1606225130000|2020-11-24 13:38:50|942.2|942|942.2|942|942.2|942|942.1|942|2041
1606225140000|2020-11-24 13:39:00|942.1|941.9|942|941.7|942.1|941.9|941.9|941.6|1695
1606225150000|2020-11-24 13:39:10|941.9|941.6|941.8|941.7|941.9|941.7|941.8|941.6|0
1606225160000|2020-11-24 13:39:20|941.7|941.6|941.6|941.5|941.8|941.6|941.6|941.5|2068
1606225170000|2020-11-24 13:39:30|941.5|941.4|941.5|941.4|941.5|941.4|941.4|941.1|2286
1606225200000|2020-11-24 13:40:00|941.6|941.5|941.7|941.4|941.7|941.5|941.6|941.4|1711
1606225210000|2020-11-24 13:40:10|941.8|941.5|941.9|941.6|941.9|941.7|941.8|941.5|3
1606225220000|2020-11-24 13:40:20|941.8||941.9||941.9||941.8||0
1606225230000|2020-11-24 13:40:30|941.8|941.5|941.8|941.5|941.8|941.6|941.8|941.4|0
1606225240000|2020-11-24 13:40:40|941.9|941.6|941.5|941.2|942|941.9|941.4|941.2|12935
1606225250000|2020-11-24 13:40:50|941.4|941.1|941.3|941.1|941.4|941.1|941.3|941.1|117
1606225260000|2020-11-24 13:41:00|941.2|941.2|941.3|941.2|941.3|941.2|941.2|941.1|50
1606225270000|2020-11-24 13:41:10|941.4|941.3|941.9|941.6|941.9|941.6|941.4|941.3|2586
1606225280000|2020-11-24 13:41:20||941.7||941.7||941.8||941.7|0
1606225290000|2020-11-24 13:41:30|941.8|941.8|941.9|941.8|941.9|941.8|941.8|941.8|0
1606225300000|2020-11-24 13:41:40|942||942||942||941.9||1354
1606225310000|2020-11-24 13:41:50|941.9|941.9|942|941.9|942|941.9|941.9|941.8|0
1606225320000|2020-11-24 13:42:00|941.9|941.8|941.9|941.7|942|941.8|941.8|941.7|3930
1606225330000|2020-11-24 13:42:10|941.8|941.6|941.7|941.6|941.8|941.6|941.7|941.6|1071
1606225370000|2020-11-24 13:42:50|941.8|941.7|941.9|941.7|942|941.7|941.8|941.7|1368
1606225380000|2020-11-24 13:43:00|942|941.8|942|941.8|942.1|941.9|942|941.8|683
1606225390000|2020-11-24 13:43:10|941.9|941.7|942|941.9|942|941.9|941.9|941.7|444
1606225400000|2020-11-24 13:43:20|942.2|942|942|941.9|942.2|942|942|941.9|2975
1606225410000|2020-11-24 13:43:30|941.9|941.8|941.8|941.6|941.9|941.8|941.8|941.4|284
1606225420000|2020-11-24 13:43:40||941.5||941.6||941.6||941.5|0
1606225430000|2020-11-24 13:43:50||941.5||941.6||941.6||941.5|0
1606225450000|2020-11-24 13:44:10|941.7||941.7||941.7||941.7||0
1606225470000|2020-11-24 13:44:30|941.8|941.7|942.2|942|942.2|942|941.8|941.7|1330
1606225480000|2020-11-24 13:44:40|942.1|941.9|942|941.8|942.1|941.9|942|941.8|738
1606225490000|2020-11-24 13:44:50|942.1|941.9|941.9|941.7|942.1|941.9|941.8|941.6|359
1606225500000|2020-11-24 13:45:00|941.8|941.8|941.9|941.7|941.9|941.8|941.8|941.6|1356
1606225510000|2020-11-24 13:45:10|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.5|0
1606225520000|2020-11-24 13:45:20|941.7|941.5|942.1|941.8|942.1|941.8|941.7|941.5|2690
1606225530000|2020-11-24 13:45:30|942|941.9|941.9|941.6|942|941.9|941.9|941.6|0
1606225540000|2020-11-24 13:45:40||941.7||941.6||941.7||941.6|0
1606225550000|2020-11-24 13:45:50|941.8|941.5|941.9|941.7|941.9|941.7|941.7|941.4|1559
1606225560000|2020-11-24 13:46:00|942|941.8|942.2|941.9|942.2|941.9|942|941.8|1119
1606225570000|2020-11-24 13:46:10|942.1|942|942.1|941.9|942.2|942|942.1|941.9|900
1606225580000|2020-11-24 13:46:20|942.2|942|942.1|941.9|942.2|942.1|942|941.9|3398
1606225590000|2020-11-24 13:46:30|942|941.8|942|941.7|942|941.8|941.9|941.6|3268
1606225600000|2020-11-24 13:46:40|941.9|941.8|942|941.8|942|941.9|941.9|941.8|750
1606225610000|2020-11-24 13:46:50||941.9||941.9||941.9||941.8|1822
1606225630000|2020-11-24 13:47:10|941.9|941.8|941.9|941.6|941.9|941.9|941.8|941.5|8285
1606225640000|2020-11-24 13:47:20|941.8|941.5|941.6|941.4|941.9|941.5|941.6|941.4|0
1606225660000|2020-11-24 13:47:40|941.7|941.5|941.8|941.6|941.8|941.6|941.7|941.5|532
1606225680000|2020-11-24 13:48:00|941.7|941.5|941.7|941.5|941.7|941.5|941.6|941.4|301
1606225700000|2020-11-24 13:48:20|941.8|941.6|941.8|941.7|941.8|941.7|941.8|941.6|0
1606225720000|2020-11-24 13:48:40|941.7|941.6|941.7|941.5|941.7|941.6|941.7|941.5|418
1606225740000|2020-11-24 13:49:00|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.6|0
1606225750000|2020-11-24 13:49:10|941.7||941.8||941.8||941.7||0
1606225760000|2020-11-24 13:49:20||941.7||941.7||941.7||941.7|0
1606225770000|2020-11-24 13:49:30|941.7|941.6|941.6|941.4|941.8|941.6|941.6|941.4|1874
1606225780000|2020-11-24 13:49:40|941.7|941.5|941.7|941.5|941.8|941.6|941.7|941.5|300
1606225800000|2020-11-24 13:50:00|941.8|941.6|941.9|941.7|941.9|941.8|941.8|941.6|3096
1606225810000|2020-11-24 13:50:10|941.8|941.6|941.9|941.6|941.9|941.7|941.8|941.6|0
1606225820000|2020-11-24 13:50:20|941.8|941.7|941.9|941.7|941.9|941.8|941.8|941.7|0
1606225840000|2020-11-24 13:50:40||941.8||941.8||941.8||941.6|0
1606225860000|2020-11-24 13:51:00|941.8|941.7|941.9|941.6|941.9|941.8|941.7|941.5|6035
1606225870000|2020-11-24 13:51:10|941.8|941.5|941.8|941.6|941.8|941.7|941.6|941.5|3211
1606225880000|2020-11-24 13:51:20|941.9|941.8|941.9|941.8|941.9|941.8|941.9|941.6|18
1606225890000|2020-11-24 13:51:30|941.8|941.7|941.8|941.6|941.9|941.7|941.8|941.6|1050
1606225920000|2020-11-24 13:52:00|941.9|941.7|941.9|941.7|942|941.8|941.8|941.6|3208
1606225930000|2020-11-24 13:52:10|942|941.8|942|941.9|942|941.9|942|941.8|1823
1606225940000|2020-11-24 13:52:20|942.1|941.8|941.9|941.7|942.2|942.1|941.9|941.7|54382
1606225950000|2020-11-24 13:52:30|942|941.8|942.7|942.4|942.7|942.4|942|941.8|19535
1606225960000|2020-11-24 13:52:40|942.8|942.5|942.6|942.4|942.8|942.6|942.5|942.2|7917
1606225970000|2020-11-24 13:52:50|942.7|942.5|942.5|942.4|942.7|942.5|942.5|942.4|0
1606225980000|2020-11-24 13:53:00|942.6|942.3|942.4|942.2|942.6|942.3|942.4|942.2|10390
1606225990000|2020-11-24 13:53:10|942.3|942.1|942.5|942.2|942.5|942.4|942.2|942|7319
1606226000000|2020-11-24 13:53:20|942.4||942.5||942.5||942.4||0
1606226010000|2020-11-24 13:53:30|942.4||942.5||942.5||942.4||0
1606226020000|2020-11-24 13:53:40||942.3||942.2||942.3||942.2|0
1606226030000|2020-11-24 13:53:50|942.6|942.3|942.8|942.7|942.9|942.7|942.6|942.3|1925
1606226040000|2020-11-24 13:54:00|942.9|942.8|942.7|942.6|943|942.8|942.7|942.6|501
1606226050000|2020-11-24 13:54:10|942.8|942.5|942.6|942.4|942.8|942.5|942.6|942.4|21455
1606226080000|2020-11-24 13:54:40|942.7|942.5|942.8|942.6|942.8|942.6|942.6|942.4|6008
1606226090000|2020-11-24 13:54:50|942.9|942.7|942.9|942.6|943|942.8|942.9|942.6|0
1606226110000|2020-11-24 13:55:10|943|942.7|942.8|942.6|943|942.8|942.8|942.6|2947
1606226120000|2020-11-24 13:55:20|942.7||942.7||942.8||942.7||200
1606226130000|2020-11-24 13:55:30|942.8|942.7|943|942.7|943|942.7|942.8|942.6|976
1606226140000|2020-11-24 13:55:40|942.9||942.9||942.9||942.9||0
1606226150000|2020-11-24 13:55:50|942.8|942.6|942.7|942.4|942.8|942.6|942.7|942.4|1219
1606226170000|2020-11-24 13:56:10||942.5||942.4||942.5||942.4|0
1606226180000|2020-11-24 13:56:20|942.6||942.6||942.7||942.6||0
1606226190000|2020-11-24 13:56:30|942.7||942.7||942.7||942.6||0
1606226200000|2020-11-24 13:56:40||942.5||942.5||942.5||942.4|0
1606226210000|2020-11-24 13:56:50|942.8|942.6|942.9|942.8|943|942.8|942.8|942.6|1888
1606226220000|2020-11-24 13:57:00|943|942.7|942.9|942.7|943|942.7|942.7|942.6|2579
1606226230000|2020-11-24 13:57:10|943|942.6|942.9|942.7|943|942.7|942.9|942.6|11
1606226240000|2020-11-24 13:57:20|942.8|942.6|942.8|942.5|942.8|942.6|942.6|942.4|3957
1606226250000|2020-11-24 13:57:30|942.7|942.4|942.6|942.4|942.7|942.6|942.6|942.4|750
1606226260000|2020-11-24 13:57:40|942.5||942.6||942.6||942.5||0
1606226270000|2020-11-24 13:57:50|942.5|942.3|942.6|942.4|942.6|942.4|942.5|942.2|6303
1606226280000|2020-11-24 13:58:00||942.3||942.3||942.3||942.3|0
1606226290000|2020-11-24 13:58:10||942.4||942.4||942.4||942.4|0
1606226300000|2020-11-24 13:58:20|942.7|942.5|942.7|942.6|942.8|942.6|942.7|942.4|246
1606226310000|2020-11-24 13:58:30|942.6|942.5|942.8|942.6|942.8|942.6|942.6|942.4|8378
1606226330000|2020-11-24 13:58:50|942.7|942.5|942.7|942.4|942.8|942.6|942.7|942.4|750
1606226340000|2020-11-24 13:59:00||942.5||942.5||942.5||942.5|0
1606226350000|2020-11-24 13:59:10|942.5|942.4|942.4|942.2|942.5|942.4|942.4|942.2|18469
1606226360000|2020-11-24 13:59:20|942.3|942.1|942.2|942.1|942.6|942.4|942.2|942|17510
1606226370000|2020-11-24 13:59:30|942.3|942.2|942.7|942.3|942.7|942.3|942.3|942.1|2147
1606226380000|2020-11-24 13:59:40|942.6|942.5|942.5|942.3|942.6|942.5|942.5|942.3|661
1606226390000|2020-11-24 13:59:50|942.4|942.1|942|941.7|942.6|942.3|941.8|941.7|10487
1606226400000|2020-11-24 14:00:00||941.8||941.8||941.8||941.7|0
1606226410000|2020-11-24 14:00:10|942.2|941.9|942.5|942.2|942.9|942.5|942.1|941.9|15609
1606226420000|2020-11-24 14:00:20|942.6|942.3|942.7|942.4|942.7|942.4|942.6|942.3|2489
1606226430000|2020-11-24 14:00:30|942.4|942.3|942.2|942|942.6|942.3|942|941.9|21361
1606226440000|2020-11-24 14:00:40|942.3|942.1|942.4|942.2|942.4|942.2|942.3|942.1|850
1606226450000|2020-11-24 14:00:50|942.5|942.3|942.3|942.1|942.5|942.3|942.3|942.1|1654
1606226460000|2020-11-24 14:01:00|942.2|942|942.3|942.2|942.4|942.2|942.2|942|15027
1606226480000|2020-11-24 14:01:20|942.4|942.3|942.5|942.4|942.6|942.5|942.4|942.3|1029
1606226490000|2020-11-24 14:01:30||942.3||942.2||942.3||942.2|79
1606226500000|2020-11-24 14:01:40|942.4|942.1|942.3|942|942.4|942.1|942.2|942|2681
1606226520000|2020-11-24 14:02:00||942.1||942.1||942.1||942.1|0
1606226530000|2020-11-24 14:02:10|942.4|942.2|942.2|942|942.4|942.2|942.1|942|8018
1606226540000|2020-11-24 14:02:20|942.1|941.9|942.1|942|942.2|942.1|942|941.9|11082
1606226550000|2020-11-24 14:02:30|942|941.9|941.9|941.6|942|941.9|941.8|941.5|14169
1606226560000|2020-11-24 14:02:40|941.8|941.7|941.8|941.6|941.8|941.8|941.8|941.6|0
1606226580000|2020-11-24 14:03:00|941.9|941.7|942.2|941.9|942.2|941.9|941.9|941.7|1
1606226590000|2020-11-24 14:03:10|942.1|941.8|942.1|941.8|942.1|941.8|942.1|941.8|0
1606226600000|2020-11-24 14:03:20|942|941.7|942.1|941.8|942.1|941.8|941.9|941.7|542
1606226620000|2020-11-24 14:03:40|942|941.7|941.9|941.7|942|941.7|941.9|941.7|1
1606226630000|2020-11-24 14:03:50|942|941.8|942.1|941.8|942.1|941.8|941.9|941.8|0
1606226640000|2020-11-24 14:04:00|942|941.7|941.9|941.7|942|941.7|941.8|941.7|5526
1606226650000|2020-11-24 14:04:10|941.8|941.6|941.6|941.4|941.8|941.6|941.4|941.1|8766
1606226660000|2020-11-24 14:04:20|941.7|941.5|941.6|941.5|941.7|941.5|941.6|941.5|0
1606226670000|2020-11-24 14:04:30|941.5|941.4|941.6|941.3|941.6|941.4|941.4|941.2|744
1606226680000|2020-11-24 14:04:40||941.4||941.2||941.4||941.2|123
1606226690000|2020-11-24 14:04:50|941.5|941.3|941.4|941.3|941.5|941.3|941.4|941.2|0
1606226700000|2020-11-24 14:05:00|941.5|941.4|941.5|941.2|941.5|941.4|941.3|941.2|4568
1606226710000|2020-11-24 14:05:10|941.4|941.3|941.4|941.2|941.5|941.3|941.4|941.2|0
1606226720000|2020-11-24 14:05:20|||||||||18
1606226750000|2020-11-24 14:05:50|941.3|941.1|941.4|941.3|941.5|941.3|941.1|941|12881
1606226760000|2020-11-24 14:06:00||941.2||941.2||941.2||941.2|727
1606226770000|2020-11-24 14:06:10||941.3||941.3||941.3||941.3|0
1606226780000|2020-11-24 14:06:20|941.5|941.2|941.7|941.5|941.7|941.6|941.5|941.2|1077
1606226790000|2020-11-24 14:06:30|941.6|941.4|941.6|941.4|941.7|941.4|941.6|941.4|2259
1606226800000|2020-11-24 14:06:40|941.7|941.5|941.6|941.3|941.7|941.5|941.5|941.2|3148
1606226810000|2020-11-24 14:06:50|941.5|941.2|941.4|941.2|941.5|941.3|941.4|941.2|1150
1606226840000|2020-11-24 14:07:20|941.3|941.1|941.2|941.1|941.3|941.1|941.2|941|2431
1606226850000|2020-11-24 14:07:30|941.3|941|941.4|941.2|941.4|941.2|941.2|941|0
1606226860000|2020-11-24 14:07:40||941.1||941.1||941.1||941.1|0
1606226870000|2020-11-24 14:07:50|941.5|941.2|941.9|941.7|941.9|941.8|941.5|941.2|2849
1606226880000|2020-11-24 14:08:00|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.6|0
1606226890000|2020-11-24 14:08:10|941.7|941.5|941.2|941.1|941.9|941.6|941.1|940.8|75979
1606226900000|2020-11-24 14:08:20|941.1|941|941.3|941.1|941.4|941.2|941.1|940.9|7059
1606226910000|2020-11-24 14:08:30|941.4|941|941.1|940.9|941.4|941|941.1|940.9|3318
1606226920000|2020-11-24 14:08:40||941||941||941||941|0
1606226930000|2020-11-24 14:08:50|941.2|940.9|941.5|941.3|941.5|941.4|941.2|940.9|3137
1606226950000|2020-11-24 14:09:10|941.4|941.1|940.8|940.6|941.4|941.1|940.8|940.6|3657
1606226960000|2020-11-24 14:09:20|940.7|940.5|940.5|940.2|940.7|940.5|940.1|939.7|10948
1606226970000|2020-11-24 14:09:30|940.4||940.3||940.4||940.3||0
1606226980000|2020-11-24 14:09:40|940.4||940.4||940.4||940.4||0
1606226990000|2020-11-24 14:09:50|940.5|940.3|940.7|940.5|940.8|940.6|940.5|940.3|2169
1606227000000|2020-11-24 14:10:00|940.8|940.4|940.5|940.2|940.8|940.6|940.4|940.2|844
1606227010000|2020-11-24 14:10:10|940.4|940.1|940.4|940.2|940.4|940.2|940.3|940.1|0
1606227020000|2020-11-24 14:10:20|940.5|940.3|940.5|940.2|940.5|940.3|940.5|940.2|1
1606227040000|2020-11-24 14:10:40|940.7|940.3|940.5|940.3|940.8|940.4|940.5|940.3|6050
1606227050000|2020-11-24 14:10:50|940.6|940.4|940.6|940.4|940.6|940.4|940.5|940.3|0
1606227060000|2020-11-24 14:11:00|940.7|940.5|940.3|940.1|940.7|940.5|940.2|940.1|7076
1606227070000|2020-11-24 14:11:10|940.2|940|940.2|940|940.3|940|940.1|940|5551
1606227080000|2020-11-24 14:11:20|940.1|940.1|940.2|940|940.3|940.1|940.1|940|952
1606227090000|2020-11-24 14:11:30|940.3|940.1|940.4|940.2|940.5|940.2|940.3|940.1|0
1606227110000|2020-11-24 14:11:50|||||||||97
1606227120000|2020-11-24 14:12:00|940.5|940.3|940.4|940.1|940.5|940.3|940.4|940|0
1606227140000|2020-11-24 14:12:20|940.3||940.3||940.3||940.2||0
1606227150000|2020-11-24 14:12:30|940.2||940.2||940.2||940.2||0
1606227160000|2020-11-24 14:12:40|940.3|940.2|940.2|940.1|940.3|940.2|940.2|940.1|790
1606227170000|2020-11-24 14:12:50|940.3|940.2|940.3|940.1|940.3|940.2|940.2|940.1|1973
1606227180000|2020-11-24 14:13:00||940||940.1||940.1||940|0
1606227200000|2020-11-24 14:13:20|940.4|940.2|940.4|940.3|940.4|940.3|940.4|940.2|93
1606227210000|2020-11-24 14:13:30|940.5|940.2|940.4|940.1|940.5|940.2|940.4|940.1|0
1606227220000|2020-11-24 14:13:40|940.3|940|940.4|940.1|940.4|940.1|940.3|940|0
1606227230000|2020-11-24 14:13:50|940.5|940.2|940.4|940.2|940.5|940.2|940.4|940.1|0
1606227240000|2020-11-24 14:14:00|940.5|940.1|940.4|940.2|940.5|940.2|940.4|940.1|522
1606227260000|2020-11-24 14:14:20|940.5|940.3|940.8|940.6|940.8|940.7|940.5|940.3|1741
1606227270000|2020-11-24 14:14:30|940.7|940.5|940.6|940.4|940.8|940.5|940.6|940.4|3634
1606227280000|2020-11-24 14:14:40|940.7||940.7||940.7||940.7||0
1606227290000|2020-11-24 14:14:50|940.6|940.5|940.7|940.5|940.8|940.6|940.6|940.5|0
1606227300000|2020-11-24 14:15:00|940.6||940.6||940.7||940.6||0
1606227310000|2020-11-24 14:15:10|||||||||912
1606227320000|2020-11-24 14:15:20|940.5|940.4|940.1|940|940.6|940.4|940.1|940|9158
1606227330000|2020-11-24 14:15:30|940.2|940.1|940.2|940|940.3|940.1|940.2|940|1
1606227340000|2020-11-24 14:15:40|940.1|939.9|940.2|940|940.3|940|940|939.9|9784
1606227350000|2020-11-24 14:15:50|940.1|939.9|940.1|940|940.1|940|940|939.9|2190
1606227370000|2020-11-24 14:16:10|940.2|940.1|940.2|940.1|940.2|940.1|940.2|940.1|3
1606227380000|2020-11-24 14:16:20|940.1|940|940.1|940|940.2|940|940.1|940|0
1606227390000|2020-11-24 14:16:30|940.2||940.2||940.2||940.2||0
1606227400000|2020-11-24 14:16:40||940.1||940.1||940.1||940.1|0
1606227410000|2020-11-24 14:16:50|940.3|940.2|940.5|940.2|940.5|940.3|940.3|940.2|3473
1606227420000|2020-11-24 14:17:00||940.3||940.3||940.3||940.3|0
1606227430000|2020-11-24 14:17:10|940.6|940.4|940.7|940.6|940.8|940.7|940.6|940.3|1530
1606227440000|2020-11-24 14:17:20|940.6|940.5|940.5|940.3|940.6|940.5|940.5|940.3|3150
1606227450000|2020-11-24 14:17:30||940.4||940.4||940.4||940.4|0
1606227460000|2020-11-24 14:17:40|940.6|940.5|940.8|940.6|940.8|940.6|940.6|940.4|3100
1606227470000|2020-11-24 14:17:50|940.9|940.7|940.8|940.7|940.9|940.8|940.8|940.7|629
1606227480000|2020-11-24 14:18:00|940.9|940.6|940.7|940.6|940.9|940.7|940.7|940.6|951
1606227490000|2020-11-24 14:18:10|940.8||940.8||940.8||940.8||0
1606227500000|2020-11-24 14:18:20|940.9|940.7|941.4|941.2|941.4|941.2|940.9|940.7|48577
1606227510000|2020-11-24 14:18:30|941.5|941.3|941.3|941.1|941.5|941.4|941.2|941.1|7615
1606227520000|2020-11-24 14:18:40|941.2||941.2||941.3||941.2||0
1606227530000|2020-11-24 14:18:50|941.1|941|940.8|940.6|941.1|941|940.8|940.6|2071
1606227540000|2020-11-24 14:19:00|940.7|940.5|940.6|940.4|940.7|940.5|940.6|940.4|0
1606227550000|2020-11-24 14:19:10|940.7|940.3|940.7|940.4|940.8|940.6|940.6|940.3|1837
1606227560000|2020-11-24 14:19:20|940.6|940.3|940.5|940.4|940.7|940.4|940.5|940.3|0
1606227570000|2020-11-24 14:19:30|940.4|940.3|940.3|940.2|940.4|940.3|940.3|940.2|3284
1606227590000|2020-11-24 14:19:50|940.2|940.1|940.1|939.9|940.2|940.1|940.1|939.8|3073
1606227600000|2020-11-24 14:20:00|940|939.8|939.7|939.5|940|939.8|939.7|939.4|3705
1606227640000|2020-11-24 14:20:40|939.8|939.6|940|939.9|940.1|939.9|939.8|939.6|1141
1606227650000|2020-11-24 14:20:50|940.1|940|940.3|940.1|940.3|940.1|940|939.9|2948
1606227660000|2020-11-24 14:21:00|940.4||940.3||940.4||940.3||100
1606227670000|2020-11-24 14:21:10|940.4|940.2|940.4|940.2|940.4|940.2|940.4|940.2|239
1606227680000|2020-11-24 14:21:20|940.3||940.3||940.3||940.3||0
1606227690000|2020-11-24 14:21:30|940.2|940.1|940.1|939.9|940.2|940.1|940.1|939.9|2
1606227700000|2020-11-24 14:21:40|940.2|940|940.2|940|940.2|940|940.1|939.9|0
1606227710000|2020-11-24 14:21:50|940.1|939.9|939.8|939.6|940.1|939.9|939.8|939.6|18171
1606227720000|2020-11-24 14:22:00||939.7||939.6||939.7||939.6|0
1606227730000|2020-11-24 14:22:10|939.7|939.5|939.6|939.4|939.7|939.5|939.6|939.3|2077
1606227770000|2020-11-24 14:22:50|939.7|939.5|939.6|939.4|940|939.9|939.6|939.4|9223
1606227780000|2020-11-24 14:23:00|939.7|939.5|940.1|939.8|940.1|939.8|939.6|939.4|1471
1606227790000|2020-11-24 14:23:10|940|939.7|940.4|940.2|940.5|940.2|939.9|939.7|287
1606227800000|2020-11-24 14:23:20|940.3|940.1|940.2|940.1|940.3|940.1|940.2|939.9|1000
1606227810000|2020-11-24 14:23:30|940.3|940.2|940.3|940.2|940.4|940.2|940.3|940.2|0
1606227820000|2020-11-24 14:23:40|940.4|940.3|940.7|940.5|940.8|940.5|940.4|940.3|970
1606227830000|2020-11-24 14:23:50|940.8|940.4|940.5|940.3|940.8|940.4|940.5|940.3|932
1606227850000|2020-11-24 14:24:10|940.6|940.4|940.7|940.4|940.7|940.5|940.6|940.4|532
1606227870000|2020-11-24 14:24:30|940.6|940.5|940.8|940.6|940.9|940.6|940.6|940.5|0
1606227880000|2020-11-24 14:24:40||940.7||940.7||940.7||940.7|0
1606227890000|2020-11-24 14:24:50|940.9|940.8|940.9|940.8|940.9|940.8|940.8|940.8|1812
1606227900000|2020-11-24 14:25:00|941|940.9|941.3|941.1|941.3|941.2|941|940.9|1277
1606227910000|2020-11-24 14:25:10|941.2|941|941|940.8|941.3|941|941|940.8|5506
1606227920000|2020-11-24 14:25:20|940.9|940.7|940.8|940.7|941|940.8|940.7|940.5|16425
1606227930000|2020-11-24 14:25:30|940.9|940.8|940.9|940.7|940.9|940.8|940.9|940.7|1917
1606227940000|2020-11-24 14:25:40|940.8||940.9||940.9||940.8||0
1606227950000|2020-11-24 14:25:50|941|940.8|941|940.7|941.2|940.9|940.9|940.7|5487
1606227960000|2020-11-24 14:26:00||940.8||940.8||940.8||940.8|0
1606227970000|2020-11-24 14:26:10||940.9||940.9||940.9||940.9|0
1606227980000|2020-11-24 14:26:20|941.1|941|941.3|941.2|941.3|941.2|941.1|941|1305
1606228000000|2020-11-24 14:26:40|941.2|941.1|941.2|941.1|941.3|941.1|941.2|941.1|72
1606228020000|2020-11-24 14:27:00|941.1|941|941|940.9|941.2|941|941|940.9|2736
1606228030000|2020-11-24 14:27:10|940.9|940.8|940.9|940.7|941|940.8|940.8|940.7|1767
1606228040000|2020-11-24 14:27:20|940.8|940.6|941.1|941|941.2|941|940.4|940.1|17589
1606228050000|2020-11-24 14:27:30|941.2|940.9|941.2|941|941.2|941|941.1|940.9|0
1606228060000|2020-11-24 14:27:40|941.1|940.9|941|940.7|941.1|940.9|940.9|940.7|3350
1606228070000|2020-11-24 14:27:50|940.9|940.6|941|940.7|941|940.7|940.8|940.5|0
1606228080000|2020-11-24 14:28:00|940.9|940.6|940.6|940.4|941|940.7|940.4|940.1|21844
1606228090000|2020-11-24 14:28:10|940.5|940.5|940.8|940.6|940.8|940.7|940.5|940.4|2751
1606228100000|2020-11-24 14:28:20|940.7|940.7|940.8|940.6|940.8|940.7|940.7|940.6|0
1606228110000|2020-11-24 14:28:30|940.7||940.8||940.8||940.7||0
1606228120000|2020-11-24 14:28:40|940.7|940.7|940.9|940.8|940.9|940.8|940.7|940.6|1282
1606228130000|2020-11-24 14:28:50|941||941||941||941||0
1606228140000|2020-11-24 14:29:00|941.1|940.9|941.1|941|941.2|941|941.1|940.8|8464
1606228150000|2020-11-24 14:29:10|941.2|941.1|941.3|941.2|941.3|941.2|941.2|941|1625
1606228160000|2020-11-24 14:29:20|941.4|941.1|941.4|941.3|941.4|941.3|941.4|941.1|458
1606228170000|2020-11-24 14:29:30|941.5|941.4|941.4|941.2|941.5|941.4|941.4|941.1|2032
1606228180000|2020-11-24 14:29:40|941.5|941.3|941.5|941.3|941.5|941.3|941.4|941.2|0
1606228190000|2020-11-24 14:29:50|941.4|941.2|941.4|941.1|941.4|941.2|941.3|941.1|2277
1606228200000|2020-11-24 14:30:00|941.3|941.2|941.7|941.4|941.8|941.6|941.2|941.2|9998
1606228210000|2020-11-24 14:30:10||941.5||941.6||941.6||941.4|248
1606228220000|2020-11-24 14:30:20|941.8|941.7|942|941.8|942.2|942|941.8|941.7|8268
1606228230000|2020-11-24 14:30:30|942.1|941.9|942.6|942.2|942.6|942.3|942|941.8|11488
1606228240000|2020-11-24 14:30:40|942.5|942.3|942.6|942.5|942.6|942.5|942.4|942.2|1306
1606228250000|2020-11-24 14:30:50|942.7|942.4|942.3|942.2|942.7|942.6|942.3|942.2|8683
1606228260000|2020-11-24 14:31:00|942.2|942|941.8|941.7|942.2|942.1|941.8|941.6|13636
1606228270000|2020-11-24 14:31:10|941.9|941.6|941.8|941.7|941.9|941.8|941.8|941.6|3867
1606228280000|2020-11-24 14:31:20|941.7|941.6|941.4|941.2|941.8|941.7|941.2|941|6503
1606228290000|2020-11-24 14:31:30|941.5|941.1|941.7|941.4|941.8|941.5|941.4|941|0
1606228300000|2020-11-24 14:31:40|941.8|941.5|941.8|941.3|941.9|941.7|941.7|941.3|0
1606228310000|2020-11-24 14:31:50|941.7|941.4|941.6|941.3|941.7|941.6|941.6|941.3|1189
1606228320000|2020-11-24 14:32:00|941.7|941.4|941.6|941.4|941.7|941.5|941.6|941.4|0
1606228330000|2020-11-24 14:32:10|941.7|941.5|942|941.8|942|941.8|941.6|941.4|0
1606228340000|2020-11-24 14:32:20|942.1|941.9|942.1|941.9|942.1|941.9|942.1|941.9|0
1606228350000|2020-11-24 14:32:30|942|941.8|941.7|941.5|942.1|941.8|941.7|941.4|6409
1606228360000|2020-11-24 14:32:40|941.6|941.4|941.5|941.2|941.7|941.5|941.4|941.2|0
1606228370000|2020-11-24 14:32:50|941.4|941.3|941.5|941.3|941.7|941.4|941.4|941.1|2
1606228380000|2020-11-24 14:33:00|941.6|941.4|942.2|942|942.2|942|941.6|941.4|5544
1606228390000|2020-11-24 14:33:10|942.1|941.9|942.3|942|942.3|942|942|941.8|1104
1606228400000|2020-11-24 14:33:20|942.2|941.9|942.1|942|942.3|942|942|941.8|751
1606228410000|2020-11-24 14:33:30|942|941.9|942.3|942|942.4|942|942|941.8|60
1606228420000|2020-11-24 14:33:40|942.4|942.1|942.5|942.3|942.5|942.4|942.3|942.1|2425
1606228430000|2020-11-24 14:33:50|942.6|942.4|943|942.6|943|942.6|942.6|942.3|3943
1606228440000|2020-11-24 14:34:00||942.7||942.9||942.9||942.7|0
1606228450000|2020-11-24 14:34:10|942.9|942.8|943.1|943|943.2|943|942.9|942.7|8894
1606228460000|2020-11-24 14:34:20|943|942.9|942.7|942.5|943.1|942.9|942.5|942.3|4893
1606228470000|2020-11-24 14:34:30|942.6|942.4|942.5|942.3|942.6|942.4|942.5|942.3|542
1606228480000|2020-11-24 14:34:40|942.6|942.4|942.4|942.3|942.7|942.5|942.4|942.3|2279
1606228490000|2020-11-24 14:34:50|942.6|942.4|942.2|942|942.6|942.4|942.2|942|10266
1606228500000|2020-11-24 14:35:00|942.1|941.9|942.1|941.8|942.1|941.9|941.7|941.5|7033
1606228510000|2020-11-24 14:35:10|942|941.9|941.8|941.6|942|941.9|941.8|941.6|8
1606228520000|2020-11-24 14:35:20|941.7|941.5|941.6|941.5|941.7|941.5|941.6|941.4|5554
1606228530000|2020-11-24 14:35:30|941.7|941.6|942.5|942.4|942.5|942.4|941.7|941.6|4706
1606228540000|2020-11-24 14:35:40|942.6|942.5|942.8|942.7|942.9|942.7|942.6|942.4|932
1606228550000|2020-11-24 14:35:50|942.9|942.8|942.9|942.7|942.9|942.8|942.8|942.7|2389
1606228560000|2020-11-24 14:36:00|943|942.8|943|942.8|943.2|943.1|943|942.8|4976
1606228570000|2020-11-24 14:36:10|942.9|942.7|942.7|942.5|943|942.7|942.7|942.4|3166
1606228580000|2020-11-24 14:36:20|942.8|942.6|943.2|943|943.2|943|942.7|942.5|1710
1606228590000|2020-11-24 14:36:30|943.3|943.1|943.5|943.3|943.6|943.3|943.3|943.1|4000
1606228600000|2020-11-24 14:36:40|943.6|943.4|943.5|943.3|943.7|943.5|943.5|943.3|578
1606228610000|2020-11-24 14:36:50|943.6|943.4|943.5|943.3|943.6|943.4|943.4|943.2|5633
1606228620000|2020-11-24 14:37:00|943.4|943.2|943.2|943|943.5|943.3|943|942.8|9678
1606228630000|2020-11-24 14:37:10|943.1|942.9|943.1|942.8|943.3|943|943|942.8|544
1606228640000|2020-11-24 14:37:20|943|942.9|943.2|942.9|943.2|942.9|942.9|942.8|1000
1606228650000|2020-11-24 14:37:30|943.3||943.3||943.3||943.2||0
1606228660000|2020-11-24 14:37:40|943.4|943|943.7|943.5|943.7|943.5|943.4|943|4137
1606228670000|2020-11-24 14:37:50||943.6||943.6||943.6||943.6|0
1606228680000|2020-11-24 14:38:00|944.2|943.5|944.2|943.9|944.2|944.1|943.9|943.4|30622
1606228690000|2020-11-24 14:38:10|944|943.8|944|943.8|944|943.9|943.9|943.8|3790
1606228700000|2020-11-24 14:38:20|943.9|943.9|943.9|943.7|944|943.9|943.8|943.6|4535
1606228710000|2020-11-24 14:38:30|943.8|943.6|943.4|943.1|943.8|943.6|943.3|943.1|5657
1606228720000|2020-11-24 14:38:40|943.5|943.2|943.5|943.3|943.6|943.3|943.5|943.2|0
1606228730000|2020-11-24 14:38:50|943.4|943.2|943.4|943.1|943.5|943.4|943.3|943.1|2603
1606228740000|2020-11-24 14:39:00|943.1|943|943.2|943|943.3|943|943|942.9|2269
1606228750000|2020-11-24 14:39:10|943.1|942.9|943.2|943|943.2|943|943.1|942.9|0
1606228760000|2020-11-24 14:39:20|943.4|943.1|943.5|943.4|943.5|943.4|943.3|943.1|901
1606228770000|2020-11-24 14:39:30|943.7|943.5|943.9|943.7|943.9|943.7|943.7|943.5|1841
1606228780000|2020-11-24 14:39:40|943.8|943.8|943.8|943.5|944.1|944|943.7|943.5|23979
1606228790000|2020-11-24 14:39:50|943.9|943.6|944|943.8|944.1|943.9|943.9|943.6|5181
1606228800000|2020-11-24 14:40:00|944.1|943.9|944.2|943.9|944.2|943.9|944.1|943.9|330
1606228810000|2020-11-24 14:40:10|944.3|944|944.4|944.3|944.6|944.3|944.2|944|5034
1606228820000|2020-11-24 14:40:20|944.3|944.2|944.2|944.1|944.3|944.2|944.1|944|9663
1606228830000|2020-11-24 14:40:30|944.3|944.2|944.3|944.1|944.4|944.2|944.2|944.1|3904
1606228840000|2020-11-24 14:40:40|944.2|944|944.1|943.9|944.2|944|944.1|943.9|318
1606228850000|2020-11-24 14:40:50|944.2|944|944|943.9|944.2|944|944|943.9|567
1606228860000|2020-11-24 14:41:00|944.1|944|944.3|943.9|944.3|944|944.1|943.9|897
1606228870000|2020-11-24 14:41:10|944.4|944|944.4|944.3|944.4|944.3|944.4|943.9|236
1606228880000|2020-11-24 14:41:20|944.3|944.2|944.1|943.9|944.6|944.3|944.1|943.9|7434
1606228900000|2020-11-24 14:41:40|944.3|944|944.3|944.1|944.4|944.2|944.3|944|4917
1606228910000|2020-11-24 14:41:50|944.2|944|944.4|944|944.4|944|944.1|943.9|0
1606228920000|2020-11-24 14:42:00|944.3|944.1|944|943.9|944.4|944.2|944|943.9|6693
1606228930000|2020-11-24 14:42:10|944.1|944|944.3|944|944.3|944|944.1|943.9|1237
1606228940000|2020-11-24 14:42:20|944.2||944.2||944.3||944.2||0
1606228950000|2020-11-24 14:42:30|944.1|944.1|944.6|944.5|944.7|944.5|944.1|944|7760
1606228960000|2020-11-24 14:42:40|944.5|944.4|944.4|944.1|944.6|944.4|944.4|944.1|5104
1606228970000|2020-11-24 14:42:50|944.3|944|944.3|944.2|944.3|944.2|944.1|943.8|7662
1606228980000|2020-11-24 14:43:00|944.2|944.1|944.2|944|944.2|944.2|944.1|943.8|2400
1606228990000|2020-11-24 14:43:10|943.9|943.8|943.6|943.4|944.2|944|943.6|943.3|10147
1606229000000|2020-11-24 14:43:20|943.5||943.5||943.6||943.5||0
1606229010000|2020-11-24 14:43:30|943.7|943.5|943.9|943.7|944|943.8|943.6|943.4|3819
1606229020000|2020-11-24 14:43:40|943.8|943.6|943.8|943.6|943.9|943.7|943.7|943.6|100
1606229030000|2020-11-24 14:43:50|943.9|943.7|944.1|943.9|944.1|943.9|943.9|943.7|0
1606229040000|2020-11-24 14:44:00|944.3|944|944.2|944|944.4|944.1|944.2|944|1023
1606229050000|2020-11-24 14:44:10|944.4|943.9|944.4|944.2|944.5|944.3|944.4|943.8|2273
1606229060000|2020-11-24 14:44:20|944.5|944.1|944.2|944|944.5|944.2|944.1|943.9|6254
1606229070000|2020-11-24 14:44:30|944.3|944.1|944.6|944.4|944.8|944.6|944.3|944.1|5524
1606229080000|2020-11-24 14:44:40|944.7|944.5|944.5|944.2|944.8|944.6|944.3|944.2|2368
1606229090000|2020-11-24 14:44:50|944.6|944.3|944.5|944.1|944.6|944.4|944.3|944.1|5913
1606229100000|2020-11-24 14:45:00|944.4|944|944.7|944.3|944.7|944.4|944.3|944|0
1606229110000|2020-11-24 14:45:10|944.6|944.4|944.2|944|944.6|944.4|944.2|944|2389
1606229120000|2020-11-24 14:45:20|944.1|943.9|944.1|943.9|944.1|943.9|944.1|943.8|0
1606229130000|2020-11-24 14:45:30|944|943.8|944.4|944.1|944.5|944.3|944|943.7|5210
1606229140000|2020-11-24 14:45:40||944.2||944.2||944.3||944.2|0
1606229150000|2020-11-24 14:45:50|944.3|944.3|944.5|944.3|944.7|944.4|944.3|944.2|5549
1606229160000|2020-11-24 14:46:00|944.4|944.2|944.4|944.2|944.5|944.2|944.4|944.2|0
1606229170000|2020-11-24 14:46:10|944.5|944.3|944.6|944.4|944.7|944.5|944.4|944.3|591
1606229180000|2020-11-24 14:46:20|944.5|944.3|944.4|944.1|944.5|944.3|944|943.8|12722
1606229190000|2020-11-24 14:46:30|944.3|944|944.2|943.9|944.3|944|944.2|943.9|4296
1606229200000|2020-11-24 14:46:40|944.1|944|944.2|944|944.3|944.1|944.1|943.9|1145
1606229210000|2020-11-24 14:46:50|944.1|944.1|944.3|944.1|944.3|944.1|944.1|944.1|562
1606229220000|2020-11-24 14:47:00|944.2|944|944.2|944|944.3|944|943.9|943.7|19868
1606229230000|2020-11-24 14:47:10|944.1|943.9|943.8|943.5|944.1|943.9|943.7|943.5|7342
1606229240000|2020-11-24 14:47:20|943.7|943.4|943.7|943.5|943.8|943.5|943.6|943.2|1000
1606229250000|2020-11-24 14:47:30|943.6|943.6|943.9|943.8|944|943.8|943.6|943.5|681
1606229260000|2020-11-24 14:47:40|943.8|943.7|943.9|943.7|944|943.8|943.8|943.7|3
1606229270000|2020-11-24 14:47:50|944|943.8|944.1|943.8|944.1|943.9|943.9|943.7|0
1606229280000|2020-11-24 14:48:00|944.2|943.9|944.4|944.3|944.6|944.4|944.2|943.9|4322
1606229290000|2020-11-24 14:48:10|944.3|944.1|944.2|943.8|944.3|944.2|944.1|943.8|966
1606229300000|2020-11-24 14:48:20|944.3|943.9|944.4|944.2|944.8|944.5|944.3|943.9|23452
1606229310000|2020-11-24 14:48:30|944.5|944.3|944.5|944.4|944.6|944.4|944.4|944.3|2880
1606229320000|2020-11-24 14:48:40|944.4|944.2|944.3|944|944.5|944.2|944.3|944|2003
1606229340000|2020-11-24 14:49:00|944.4|944.1|944.5|944.2|944.5|944.2|944.4|944.1|0
1606229350000|2020-11-24 14:49:10|944.4|944.1|944.3|944.1|944.4|944.1|944.3|944.1|10
1606229360000|2020-11-24 14:49:20|944.2|944|944.1|944|944.3|944.1|944.1|944|13
1606229370000|2020-11-24 14:49:30|944.2|944.1|944.4|944.3|944.5|944.3|944.2|944.1|3032
1606229380000|2020-11-24 14:49:40|944.5|944.4|944.7|944.3|944.7|944.4|944.5|944.3|1573
1606229390000|2020-11-24 14:49:50|944.6|944.4|944.5|944.3|944.7|944.5|944.3|944.1|2747
1606229400000|2020-11-24 14:50:00|944.6|944.4|944.9|944.7|945|944.7|944.6|944.4|1857
1606229410000|2020-11-24 14:50:10|945|944.8|944.7|944.5|945|944.9|944.6|944.4|3582
1606229420000|2020-11-24 14:50:20|944.4|944.3|944.4|944.2|944.4|944.3|944.3|944.1|9448
1606229430000|2020-11-24 14:50:30|944.3|944.1|944.3|944|944.3|944.1|944.2|944|791
1606229440000|2020-11-24 14:50:40|944.4|944.1|944.7|944.4|944.7|944.4|944.3|944|10250
1606229450000|2020-11-24 14:50:50|944.8|944.5|944.7|944.4|944.8|944.6|944.7|944.4|751
1606229460000|2020-11-24 14:51:00|944.4|944.3|944.4|944.3|944.4|944.3|944.4|944.2|15029
1606229470000|2020-11-24 14:51:10|944.6|944.4|944.7|944.5|944.8|944.7|944.5|944.3|15146
1606229480000|2020-11-24 14:51:20|944.8|944.6|944.7|944.5|944.8|944.6|944.7|944.5|1044
1606229490000|2020-11-24 14:51:30|944.6|944.6|944.7|944.5|944.8|944.6|944.6|944.5|1805
1606229500000|2020-11-24 14:51:40|944.6|944.4|944.7|944.5|944.7|944.5|944.6|944.3|950
1606229510000|2020-11-24 14:51:50|944.8|944.6|944.7|944.5|944.8|944.7|944.6|944.4|2914
1606229520000|2020-11-24 14:52:00|944.5|944.4|944.5|944.2|944.7|944.5|944.4|944.2|28593
1606229530000|2020-11-24 14:52:10|944.4|944.1|944.3|944.1|944.5|944.1|944.2|944.1|551
1606229540000|2020-11-24 14:52:20|944.4|944|944.5|944.3|944.5|944.3|944.3|944|0
1606229550000|2020-11-24 14:52:30|944.4|944.2|944.4|944.2|944.7|944.4|944|943.8|18699
1606229560000|2020-11-24 14:52:40|944.6|944.3|944.4|944.2|944.6|944.3|944.4|944.2|1246
1606229570000|2020-11-24 14:52:50|944.3|944.3|944.4|944.3|944.4|944.3|944.3|944.2|0
1606229580000|2020-11-24 14:53:00|944.5|944.4|944.5|944.4|944.7|944.5|944.5|944.4|1451
1606229590000|2020-11-24 14:53:10|944.4|944.2|944.4|944.2|944.5|944.3|944.4|944.1|796
1606229600000|2020-11-24 14:53:20|944.5|944.3|944.5|944.4|944.5|944.4|944.5|944.3|0
1606229610000|2020-11-24 14:53:30|944.7||944.6||944.7||944.6||0
1606229620000|2020-11-24 14:53:40|944.7|944.5|944.7|944.5|944.7|944.5|944.7|944.5|530
1606229630000|2020-11-24 14:53:50|944.6|944.4|944.6|944.4|944.7|944.4|944.5|944.4|3
1606229640000|2020-11-24 14:54:00|944.7|944.5|944.7|944.6|944.7|944.6|944.6|944.5|3166
1606229650000|2020-11-24 14:54:10|944.6|944.5|944.6|944.4|944.7|944.5|944.5|944.4|2564
1606229660000|2020-11-24 14:54:20|944.4|944.3|944.3|944.1|944.4|944.3|944.3|944|4072
1606229670000|2020-11-24 14:54:30|944.2|944|944.1|944|944.3|944|944.1|944|903
1606229680000|2020-11-24 14:54:40|944.2|943.9|944|943.8|944.2|943.9|944|943.8|3754
1606229690000|2020-11-24 14:54:50|943.9||943.9||944||943.9||0
1606229700000|2020-11-24 14:55:00|943.8|943.7|943.9|943.6|943.9|943.7|943.8|943.6|712
1606229710000|2020-11-24 14:55:10|943.8|943.7|943.9|943.7|943.9|943.8|943.8|943.7|2732
1606229720000|2020-11-24 14:55:20|944|943.8|944|943.7|944|943.8|943.6|943.5|4000
1606229730000|2020-11-24 14:55:30|944.1|943.8|944.3|944.2|944.3|944.2|944.1|943.8|7311
1606229740000|2020-11-24 14:55:40|944.2|944.1|944.4|944.2|944.4|944.3|944.2|944.1|15159
1606229750000|2020-11-24 14:55:50|944.3|944.1|944.3|944.1|944.4|944.2|944.2|944.1|3195
1606229760000|2020-11-24 14:56:00|944.4|944.2|944.4|944.2|944.4|944.3|944.3|944.1|5038
1606229770000|2020-11-24 14:56:10|944.5|944.3|944.8|944.7|944.8|944.7|944.5|944.3|24640
1606229780000|2020-11-24 14:56:20|||||||||1959
1606229790000|2020-11-24 14:56:30|944.9|944.8|945.1|945|945.2|945|944.9|944.8|8466
1606229800000|2020-11-24 14:56:40|945|944.9|945|944.8|945.1|944.9|944.9|944.8|1913
1606229810000|2020-11-24 14:56:50|944.9|944.7|945.2|945|945.2|945.1|944.9|944.7|4510
1606229820000|2020-11-24 14:57:00|945.1|944.9|945.1|944.9|945.2|945|945|944.7|5750
1606229830000|2020-11-24 14:57:10||945||944.9||945||944.9|265
1606229840000|2020-11-24 14:57:20|945|944.8|945.4|945.3|945.5|945.4|945|944.8|5549
1606229850000|2020-11-24 14:57:30|945.5|945.4|945.5|945.3|945.5|945.4|945.4|945.3|997
1606229860000|2020-11-24 14:57:40|945.4|945.2|945.2|945|945.4|945.3|945|944.8|2026
1606229870000|2020-11-24 14:57:50|945.1|944.9|945.2|944.9|945.2|944.9|945|944.9|210
1606229880000|2020-11-24 14:58:00|945.3|945|945.4|945.2|945.5|945.3|945.2|945|2958
1606229890000|2020-11-24 14:58:10|945.5|945.1|945.5|945.3|945.5|945.3|945.5|945.1|529
1606229900000|2020-11-24 14:58:20|945.4|945.2|945.8|945.6|945.8|945.6|945.3|945.1|18036
1606229910000|2020-11-24 14:58:30|945.7|945.7|945.9|945.6|945.9|945.7|945.7|945.4|5057
1606229920000|2020-11-24 14:58:40|945.8|945.7|945.7|945.4|945.8|945.7|945.7|945.4|1
1606229930000|2020-11-24 14:58:50|945.8|945.6|946.3|946.1|946.3|946.1|945.8|945.6|7004
1606229940000|2020-11-24 14:59:00|946.4|946.2|946.6|946.3|947|946.8|946.4|946.2|6353
1606229950000|2020-11-24 14:59:10|946.5|946.5|946.2|945.9|946.6|946.5|946.1|945.9|8618
1606229960000|2020-11-24 14:59:20|946.1|945.8|946.2|945.8|946.2|945.9|945.6|945.5|9161
1606229970000|2020-11-24 14:59:30|946.1|945.9|946.2|945.9|946.2|945.9|946|945.9|3451
1606229980000|2020-11-24 14:59:40|946.3|946|946.2|946|946.3|946.1|946.2|946|1342
1606229990000|2020-11-24 14:59:50|946.3|946.1|946.3|946|946.5|946.3|946.2|946|3136
1606230000000|2020-11-24 15:00:00|946.2|945.8|945.8|945.5|946.2|945.8|945.7|945.2|19692
1606230010000|2020-11-24 15:00:10|945.9|945.6|946.2|946|946.4|946|945.9|945.6|11365
1606230020000|2020-11-24 15:00:20|946.3|946.1|946.4|946.2|946.6|946.4|946.2|946.1|2760
1606230030000|2020-11-24 15:00:30|946.3|946.1|946.3|946.1|946.4|946.1|946.3|946.1|0
1606230040000|2020-11-24 15:00:40|946.4|946.2|946.7|946.5|946.7|946.5|946.4|946.2|4007
1606230050000|2020-11-24 15:00:50|946.6|946.3|946.6|946.4|946.7|946.5|946.6|946.3|5351
1606230060000|2020-11-24 15:01:00|946.7|946.5|946.8|946.6|946.8|946.7|946.6|946.4|1901
1606230070000|2020-11-24 15:01:10|946.7|946.7|946.7|946.4|946.8|946.7|946.7|946.3|1342
1606230080000|2020-11-24 15:01:20|946.6|946.2|946.4|946.1|946.6|946.2|946.1|945.7|11787
1606230090000|2020-11-24 15:01:30|946.5|946.2|946.5|946.4|946.8|946.6|946.4|946.1|5765
1606230100000|2020-11-24 15:01:40|946.4|946.3|946.4|945.9|946.5|946.3|946.4|945.9|1741
1606230110000|2020-11-24 15:01:50||946||945.9||946||945.9|0
1606230120000|2020-11-24 15:02:00|946.5|946.1|946.9|946.7|946.9|946.7|946.4|946.1|61450
1606230140000|2020-11-24 15:02:20|946.8|946.5|946.7|946.4|946.8|946.5|946.5|946.2|35
1606230150000|2020-11-24 15:02:30|946.8|946.5|946.9|946.6|946.9|946.6|946.8|946.5|0
1606230160000|2020-11-24 15:02:40|946.8|946.5|946.8|946.6|947.4|947.3|946.7|946.4|42441
1606230170000|2020-11-24 15:02:50|946.9|946.5|947|946.5|947|946.8|946.9|946.5|644
1606230180000|2020-11-24 15:03:00|946.9|946.6|946.9|946.7|946.9|946.7|946.6|946.4|1578
1606230190000|2020-11-24 15:03:10|947|946.8|946.9|946.7|947.1|946.8|946.9|946.7|750
1606230200000|2020-11-24 15:03:20|947|946.6|946.8|946.5|947|946.6|946.8|946.5|251
1606230210000|2020-11-24 15:03:30|946.7|946.6|947.1|946.8|947.1|946.8|946.6|946.4|2037
1606230220000|2020-11-24 15:03:40|947|946.9|947.3|947|947.4|947.2|947|946.9|163
1606230230000|2020-11-24 15:03:50|947.4|947.1|947.4|947.2|947.4|947.2|947.4|947.1|48
1606230240000|2020-11-24 15:04:00|947.5|947.3|947.6|947.4|947.6|947.5|947.4|947.2|4847
1606230250000|2020-11-24 15:04:10|947.7|947.5|947.6|947.4|947.8|947.6|947.5|947.3|851
1606230260000|2020-11-24 15:04:20|947.7|947.5|947.7|947.5|947.8|947.5|947.7|947.5|0
1606230270000|2020-11-24 15:04:30|947.8|947.6|947.9|947.8|948|947.8|947.8|947.6|5187
1606230280000|2020-11-24 15:04:40|948|947.7|947.8|947.6|948|947.7|947.7|947.5|3501
1606230290000|2020-11-24 15:04:50|947.9|947.7|947.9|947.8|948|947.8|947.8|947.6|3150
1606230300000|2020-11-24 15:05:00|948|947.9|948.2|947.8|948.3|948|947.9|947.6|15740
1606230310000|2020-11-24 15:05:10|948.3|947.9|948.2|948|948.3|948|948.2|947.9|1344
1606230320000|2020-11-24 15:05:20|948|947.9|947.8|947.7|948|947.9|947.8|947.6|8660
1606230330000|2020-11-24 15:05:30|948|947.8|948.2|948|948.2|948|948|947.8|775
1606230340000|2020-11-24 15:05:40|948.3|948.1|948.2|948|948.3|948.2|948.1|947.9|3211
1606230350000|2020-11-24 15:05:50|948.3|948.1|948.4|948.1|948.4|948.1|948.2|948|1278
1606230360000|2020-11-24 15:06:00|948.5|948.2|948.7|948.6|948.7|948.6|948.1|948|11857
1606230370000|2020-11-24 15:06:10|948.8|948.5|948.7|948.5|948.8|948.7|948.7|948.4|8166
1606230380000|2020-11-24 15:06:20|948.8|948.6|948.8|948.6|948.8|948.6|948.7|948.5|750
1606230390000|2020-11-24 15:06:30|948.7|948.7|948.8|948.5|948.8|948.7|948.7|948.5|1537
1606230400000|2020-11-24 15:06:40||948.6||948.7||948.7||948.6|919
1606230410000|2020-11-24 15:06:50|948.9|948.8|949.1|949|949.3|949|948.9|948.8|8525
1606230420000|2020-11-24 15:07:00|949.3|949.1|949.2|949|949.3|949.1|949.1|948.9|250
1606230430000|2020-11-24 15:07:10|949.1||949.1||949.2||949.1||0
1606230440000|2020-11-24 15:07:20|949.2|949.1|949.4|949.3|949.4|949.3|949.1|949.1|0
1606230450000|2020-11-24 15:07:30|949.5|949.4|949.5|949.4|949.5|949.4|949.3|949.1|5000
1606230460000|2020-11-24 15:07:40|949.6|949.5|949.3|949|949.6|949.5|949.1|949|17226
1606230470000|2020-11-24 15:07:50|949.2|948.9|948.8|948.6|949.3|948.9|948.8|948.5|5648
1606230480000|2020-11-24 15:08:00|948.9|948.7|948.8|948.6|949|948.8|948.7|948.5|1335
1606230490000|2020-11-24 15:08:10|948.7|948.7|948.7|948.6|948.7|948.7|948.7|948.6|0
1606230500000|2020-11-24 15:08:20|948.8||948.8||948.9||948.7||41
1606230510000|2020-11-24 15:08:30|948.7|948.5|948.3|947.9|948.7|948.5|948.1|947.8|6601
1606230520000|2020-11-24 15:08:40|948.2|948|948.3|948|948.3|948|948.2|947.9|0
1606230530000|2020-11-24 15:08:50|948.4|948.1|948.6|948.2|948.9|948.6|948.4|948.1|8582
1606230540000|2020-11-24 15:09:00|948.5|948.3|948.4|948.2|948.5|948.4|948.4|948.1|0
1606230550000|2020-11-24 15:09:10|948.5|948.1|948.6|948.4|948.6|948.4|948.4|948.1|0
1606230560000|2020-11-24 15:09:20|948.7|948.5|948.9|948.7|948.9|948.7|948.7|948.4|2088
1606230570000|2020-11-24 15:09:30|949|948.8|948.8|948.7|949.2|949|948.8|948.5|5197
1606230580000|2020-11-24 15:09:40|948.9|948.5|948.4|948.2|949|948.5|948.3|948.2|1446
1606230590000|2020-11-24 15:09:50|948.3|948.3|948.6|948.4|948.6|948.4|948.3|948.1|8275
1606230600000|2020-11-24 15:10:00|948.5|948.3|948.5|948.3|948.7|948.5|948.5|948.3|1317
1606230610000|2020-11-24 15:10:10|948.6|948.4|948.5|948.3|948.6|948.4|948.4|948.3|0
1606230620000|2020-11-24 15:10:20|948.6|948.4|947.7|947.5|948.6|948.4|947.5|947.2|27192
1606230630000|2020-11-24 15:10:30|947.8|947.6|947.6|947.3|947.8|947.6|947.5|947.3|4167
1606230640000|2020-11-24 15:10:40|947.7|947.4|948.1|947.7|948.2|947.9|947.6|947.3|933
1606230650000|2020-11-24 15:10:50|948|947.8|948|947.8|948|947.9|947.8|947.7|38
1606230660000|2020-11-24 15:11:00|947.9|947.7|948|947.9|948.2|948|947.8|947.5|248
1606230680000|2020-11-24 15:11:20|947.9|947.7|948|947.8|948|947.8|947.8|947.7|1216
1606230690000|2020-11-24 15:11:30|948.1|947.9|948|947.9|948.2|948|948|947.9|716
1606230700000|2020-11-24 15:11:40|947.9|947.8|948.1|947.9|948.1|947.9|947.8|947.7|1570
1606230710000|2020-11-24 15:11:50|948|947.7|948|947.8|948.1|947.8|947.9|947.7|2467
1606230720000|2020-11-24 15:12:00|947.9|947.7|947.9|947.7|948|947.8|947.8|947.7|3052
1606230730000|2020-11-24 15:12:10|947.8|947.8|947.9|947.7|947.9|947.8|947.8|947.7|2861
1606230740000|2020-11-24 15:12:20|948|947.8|948.4|948.3|948.4|948.3|948|947.8|6360
1606230750000|2020-11-24 15:12:30|948.5|948.4|948.4|948.2|948.5|948.4|948.4|948.2|5003
1606230760000|2020-11-24 15:12:40|948.3|948.1|948.4|948.2|948.5|948.2|948.2|948|617
1606230770000|2020-11-24 15:12:50||948.1||948.2||948.2||948.1|0
1606230780000|2020-11-24 15:13:00|948.6|948.3|949.1|948.9|949.4|949.1|948.6|948.3|20337
1606230790000|2020-11-24 15:13:10|949|948.8|949.1|948.8|949.2|949|948.9|948.7|11049
1606230800000|2020-11-24 15:13:20|949|948.6|948.9|948.7|949|948.8|948.7|948.5|3016
1606230810000|2020-11-24 15:13:30|949|948.8|949.1|948.8|949.2|948.8|949|948.8|750
1606230820000|2020-11-24 15:13:40|949.2||949.1||949.2||949.1||0
1606230830000|2020-11-24 15:13:50|949|948.7|948.7|948.4|949|948.8|948.7|948.4|1363
1606230840000|2020-11-24 15:14:00|948.8|948.5|949|948.8|949.1|948.8|948.8|948.5|0
1606230850000|2020-11-24 15:14:10|949.1|948.9|948.7|948.4|949.2|948.9|948.6|948.4|276
1606230860000|2020-11-24 15:14:20|948.8|948.5|948.8|948.6|949|948.6|948.8|948.5|0
1606230870000|2020-11-24 15:14:30|948.7|948.5|948.6|948.4|948.8|948.6|948.5|948.3|15798
1606230880000|2020-11-24 15:14:40|948.5|948.5|948.6|948.4|948.7|948.5|948.5|948.3|791
1606230890000|2020-11-24 15:14:50|948.5|948.3|948.8|948.6|949|948.6|948.4|948.1|1703
1606230900000|2020-11-24 15:15:00|948.7|948.4|948.6|948.3|948.8|948.4|948.4|948.1|7418
1606230910000|2020-11-24 15:15:10|948.7|948.2|948.6|948.4|948.7|948.4|948.6|948.2|0
1606230920000|2020-11-24 15:15:20|948.5|948.3|948.4|948.2|948.6|948.3|948.3|948.1|5012
1606230930000|2020-11-24 15:15:30|948.5|948.3|948.4|948.2|948.5|948.4|948.4|948.2|2426
1606230940000|2020-11-24 15:15:40|948.3|948.1|947.9|947.7|948.4|948.1|947.9|947.6|4211
1606230950000|2020-11-24 15:15:50|948|947.8|948.3|948|948.4|948.1|947.7|947.6|28961
1606230960000|2020-11-24 15:16:00|948.4|948.1|949|948.6|949|948.8|948.4|948|5662
1606230970000|2020-11-24 15:16:10|948.9|948.8|948.8|948.7|948.9|948.8|948.8|948.5|1
1606230980000|2020-11-24 15:16:20|948.7|948.5|948.2|947.9|948.8|948.6|948.1|947.9|3524
1606230990000|2020-11-24 15:16:30|948.3|948|948.6|948.4|948.7|948.4|948.3|947.9|7173
1606231000000|2020-11-24 15:16:40|948.5|948.3|948.3|948.1|948.6|948.3|948.2|948|7557
1606231010000|2020-11-24 15:16:50|948.4|948|949|948.7|949|948.8|948.4|948|6195
1606231020000|2020-11-24 15:17:00|949.1|948.6|949|948.9|949.1|948.9|949|948.5|0
1606231030000|2020-11-24 15:17:10|949.1|949|949.6|949.3|949.6|949.4|949.1|948.9|21139
1606231040000|2020-11-24 15:17:20|949.5|949.4|949.6|949.3|949.6|949.5|949.5|949.3|1873
1606231050000|2020-11-24 15:17:30|949.5|949.2|949.7|949.5|949.8|949.5|949.4|949.2|11592
1606231060000|2020-11-24 15:17:40|949.8|949.6|949.4|949.2|949.8|949.6|949.3|949.2|20635
1606231070000|2020-11-24 15:17:50|949.3|949.1|949.2|948.8|949.4|949.1|949|948.8|5871
1606231080000|2020-11-24 15:18:00|949.3|948.9|949.6|949.2|949.6|949.4|949.3|948.9|4104
1606231090000|2020-11-24 15:18:10|949.7|949.3|949.4|949.1|950|949.8|949.4|949.1|29135
1606231100000|2020-11-24 15:18:20|949.3|949|949.5|949.4|949.5|949.4|949.2|949|1260
1606231110000|2020-11-24 15:18:30|949.6|949.5|949.6|949.3|949.6|949.5|949.6|949.3|2
1606231120000|2020-11-24 15:18:40|949.5|949.4|949.7|949.4|949.8|949.5|949.5|949.4|3473
1606231130000|2020-11-24 15:18:50|949.6|949.3|949.5|949.3|949.6|949.3|949.5|949.2|0
1606231140000|2020-11-24 15:19:00|949.6|949.4|949.7|949.4|949.8|949.6|949.6|949.4|3697
1606231150000|2020-11-24 15:19:10||949.5||949.5||949.6||949.4|0
1606231160000|2020-11-24 15:19:20|949.6|949.4|949.5|949.2|949.7|949.5|949.5|949.2|2678
1606231170000|2020-11-24 15:19:30|949.6|949.3|949.7|949.5|949.7|949.5|949.5|949.3|1270
1606231180000|2020-11-24 15:19:40|949.6|949.4|949.8|949.7|949.8|949.7|949.6|949.4|1506
1606231190000|2020-11-24 15:19:50|949.9|949.8|949.9|949.7|949.9|949.8|949.9|949.7|6767
1606231200000|2020-11-24 15:20:00|950|949.8|950.7|950.5|950.8|950.5|949.9|949.8|325291
1606231210000|2020-11-24 15:20:10|950.8|950.7|950.6|950.3|951|950.7|950.2|950.1|55770
1606231220000|2020-11-24 15:20:20|950.7|950.4|950.4|950.2|950.7|950.5|950.2|950|68634
1606231230000|2020-11-24 15:20:30|950|949.9|950.3|950|950.3|950.1|949.9|949.7|36516
1606231240000|2020-11-24 15:20:40|950.2|949.8|950|949.8|950.2|949.8|949.9|949.8|1930
1606231250000|2020-11-24 15:20:50|950.1|949.9|950.6|950.3|950.7|950.4|950.1|949.9|5441
1606231270000|2020-11-24 15:21:10|950.5|950.2|950.6|950.3|950.6|950.3|950.4|950.2|288
1606231280000|2020-11-24 15:21:20|950.5|950.2|950.6|950.5|950.7|950.5|950.3|950.2|5997
1606231290000|2020-11-24 15:21:30|950.5|950.4|949.8|949.5|950.5|950.4|949.8|949.5|6108
1606231300000|2020-11-24 15:21:40|949.7|949.6|949.6|949.4|949.9|949.7|949.6|949.4|2263
1606231310000|2020-11-24 15:21:50|949.7|949.5|950.5|950.2|950.6|950.4|949.6|949.4|8909
1606231320000|2020-11-24 15:22:00|950.4|950.4|950.3|950.1|950.5|950.4|950.3|950.1|61
1606231330000|2020-11-24 15:22:10|950.4|950.2|950.3|950.1|950.4|950.2|950.2|950|1750
1606231340000|2020-11-24 15:22:20|950.4|950|950.1|950|950.4|950.1|950.1|950|3344
1606231350000|2020-11-24 15:22:30|950.2|950.1|950.5|950.1|950.5|950.2|950.2|950|2817
1606231360000|2020-11-24 15:22:40|950.6|950.2|950.5|950.1|950.6|950.3|950.4|950.1|12
1606231370000|2020-11-24 15:22:50|950.6|950.3|950.6|950.3|950.7|950.4|950.6|950.3|2
1606231380000|2020-11-24 15:23:00|950.5|950.4|950.7|950.5|950.7|950.5|950.3|950.1|4829
1606231390000|2020-11-24 15:23:10|950.6|950.4|950.3|950.1|950.7|950.5|950.3|950.1|4451
1606231400000|2020-11-24 15:23:20|950.4|950|950.2|950|950.5|950.1|950.1|950|4579
1606231410000|2020-11-24 15:23:30|950.3|950.1|949.5|949.3|950.3|950.1|949.5|949.2|16385
1606231420000|2020-11-24 15:23:40|949.6|949.4|949.6|949.2|950|949.7|949.4|949.1|7541
1606231430000|2020-11-24 15:23:50||949.3||949.3||949.3||949.3|0
1606231440000|2020-11-24 15:24:00|949.7|949.4|949.8|949.5|949.8|949.6|949.6|949.3|1440
1606231450000|2020-11-24 15:24:10|950|949.6|949.2|949|950|949.7|949|948.8|18105
1606231460000|2020-11-24 15:24:20|949.1|948.8|948.9|948.7|949.2|948.9|948.8|948.6|6671
1606231470000|2020-11-24 15:24:30|949|948.6|949.1|948.9|949.1|948.9|948.9|948.6|2140
1606231480000|2020-11-24 15:24:40|949.2|948.8|948.9|948.7|949.2|948.9|948.9|948.6|2400
1606231490000|2020-11-24 15:24:50|948.8|948.6|948.9|948.7|949.1|948.8|948.8|948.6|3481
1606231500000|2020-11-24 15:25:00|949|948.6|949.1|948.9|949.2|948.9|948.9|948.6|671
1606231510000|2020-11-24 15:25:10|949|948.8|949.3|949.1|949.3|949.1|948.8|948.7|1413
1606231520000|2020-11-24 15:25:20|949.2|949|949.4|949.1|949.4|949.1|949.2|949|0
1606231530000|2020-11-24 15:25:30|949.3|949.2|949.6|949.4|949.6|949.4|949.3|949.2|0
1606231540000|2020-11-24 15:25:40|949.7|949.5|950|949.8|950|949.8|949.7|949.5|3248
1606231550000|2020-11-24 15:25:50|949.9|949.9|950.5|950.3|950.6|950.3|949.9|949.9|6126
1606231560000|2020-11-24 15:26:00|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|0
1606231570000|2020-11-24 15:26:10|950.5|950.3|950.6|950.3|950.7|950.4|950.4|950.2|7389
1606231580000|2020-11-24 15:26:20|950.5|950.2|950.2|950.1|950.5|950.2|950.2|950.1|6031
1606231590000|2020-11-24 15:26:30|950.3|950.2|950|949.9|950.4|950.2|950|949.9|3612
1606231600000|2020-11-24 15:26:40|950.1|950|950.5|950.4|950.6|950.4|950|949.9|6507
1606231610000|2020-11-24 15:26:50|950.6|950.3|950.3|950.1|950.6|950.4|950.2|950.1|6795
1606231620000|2020-11-24 15:27:00|950.4|950.2|950.3|950.2|950.5|950.2|950.3|950.1|730
1606231630000|2020-11-24 15:27:10|950.5|950.3|950.7|950.5|950.7|950.5|950.5|950.2|669
1606231640000|2020-11-24 15:27:20|950.6|950.4|951.3|950.9|951.3|951|950.6|950.4|6218
1606231650000|2020-11-24 15:27:30|951.2|951|951.6|951.4|951.7|951.5|951.2|951|12633
1606231660000|2020-11-24 15:27:40|951.7|951.5|951.6|951.4|951.7|951.5|951.6|951.4|1162
1606231670000|2020-11-24 15:27:50|951.5|951.3|951|950.9|951.5|951.3|951|950.9|21679
1606231680000|2020-11-24 15:28:00|951.2|951|951.6|951.5|951.6|951.5|951.2|950.9|9050
1606231690000|2020-11-24 15:28:10|951.7|951.6|951.9|951.7|952|951.7|951.7|951.5|4426
1606231700000|2020-11-24 15:28:20|952|951.8|951.8|951.7|952|951.9|951.8|951.7|11331
1606231710000|2020-11-24 15:28:30|951.9|951.8|951.9|951.8|952|951.9|951.9|951.8|15948
1606231720000|2020-11-24 15:28:40|952|951.9|951.9|951.7|952|951.9|951.8|951.7|4042
1606231730000|2020-11-24 15:28:50|951.8|951.8|951.9|951.6|952|951.8|951.8|951.6|2500
1606231740000|2020-11-24 15:29:00|952|951.7|951.6|951.5|952|951.7|951.6|951.5|1247
1606231750000|2020-11-24 15:29:10|951.7|951.7|952.1|951.9|952.5|952.3|951.7|951.7|26960
1606231760000|2020-11-24 15:29:20|952|951.8|952.1|951.9|952.2|951.9|951.9|951.8|1759
1606231770000|2020-11-24 15:29:30|952.2|952|952.4|952.1|952.4|952.1|952.1|951.9|301
1606231780000|2020-11-24 15:29:40|952.5|952.2|952.5|952.3|952.5|952.3|952.5|952.2|0
1606231790000|2020-11-24 15:29:50|952.6|952.4|952.8|952.6|953|952.9|952.6|952.4|9419
1606231800000|2020-11-24 15:30:00|952.7|952.5|952.6|952.4|953.1|952.9|952.6|952.4|17061
1606231810000|2020-11-24 15:30:10|952.5|952.5|952.8|952.5|952.8|952.5|952.5|952.5|2357
1606231820000|2020-11-24 15:30:20|952.9|952.6|952.9|952.8|952.9|952.8|952.8|952.6|2991
1606231830000|2020-11-24 15:30:30|953|952.7|952.9|952.6|953.1|952.7|952.8|952.6|1278
1606231840000|2020-11-24 15:30:40|952.8|952.5|952.6|952.4|952.8|952.6|952.5|952.4|6889
1606231850000|2020-11-24 15:30:50|952.5|952.3|952.8|952.6|952.9|952.7|952.5|952.3|2689
1606231860000|2020-11-24 15:31:00|952.9|952.7|952.4|952.1|953|952.8|952|951.8|30142
1606231870000|2020-11-24 15:31:10|952.3|952|952.4|952.1|952.4|952.1|952.1|951.9|4689
1606231880000|2020-11-24 15:31:20|952.3|952|952.2|952|952.3|952|952.2|952|0
1606231890000|2020-11-24 15:31:30|952.1|951.9|952.1|952|952.3|952|952|951.9|10825
1606231900000|2020-11-24 15:31:40|952.2|952.1|952.2|952|952.4|952.1|952.1|952|3744
1606231910000|2020-11-24 15:31:50|952.1|951.9|951|950.7|952.1|951.9|950.8|950.6|33162
1606231920000|2020-11-24 15:32:00|951.1|950.8|951.6|951.5|951.7|951.5|951.1|950.8|3310
1606231930000|2020-11-24 15:32:10|951.7|951.6|951.8|951.7|951.9|951.7|951.6|951.4|13410
1606231940000|2020-11-24 15:32:20|951.9|951.5|951.7|951.5|952|951.9|951.4|951.1|21684
1606231950000|2020-11-24 15:32:30|951.6|951.4|951.2|951|951.6|951.4|951.1|951|3710
1606231960000|2020-11-24 15:32:40|951.3|951.1|951.3|951|951.3|951.1|951.3|951|0
1606231970000|2020-11-24 15:32:50|951.2|951.1|951|950.9|951.2|951.1|951|950.9|3127
1606231980000|2020-11-24 15:33:00|951.1|951|951.3|951|951.4|951|951.1|951|1
1606231990000|2020-11-24 15:33:10|951.2|951.1|951.6|951.4|951.6|951.4|951.1|951|3303
1606232000000|2020-11-24 15:33:20|951.9|951.5|951.9|951.6|952|951.9|951.9|951.4|14961
1606232020000|2020-11-24 15:33:40|952|951.7|952.2|952|952.2|952.1|952|951.7|5580
1606232030000|2020-11-24 15:33:50|952.3|952.1|952.4|952.2|952.5|952.4|952.3|952.1|2062
1606232040000|2020-11-24 15:34:00|952.3|952.3|952.2|952|952.4|952.3|952.2|952|6804
1606232050000|2020-11-24 15:34:10|952.3|952.1|952.4|952.3|952.6|952.4|952.3|952|7214
1606232060000|2020-11-24 15:34:20|952.3|952.2|952.2|952.1|952.3|952.2|952.2|952.1|3541
1606232070000|2020-11-24 15:34:30|952.3|952.2|952.4|952.2|952.5|952.2|952.3|952.2|4138
1606232080000|2020-11-24 15:34:40|952.3|952.1|952.3|952.2|952.6|952.2|952.3|952.1|1846
1606232090000|2020-11-24 15:34:50|952.2|952.1|952.5|952.2|952.5|952.2|952.2|952.1|7354
1606232100000|2020-11-24 15:35:00|952.6|952.3|953.4|953.2|953.4|953.2|952.5|952.3|8223
1606232110000|2020-11-24 15:35:10|953.5|953.3|953.6|953.4|953.6|953.5|953.5|953.3|1979
1606232120000|2020-11-24 15:35:20|953.7|953.5|953.3|953.1|953.7|953.6|953.1|952.8|31748
1606232130000|2020-11-24 15:35:30|953.2|953|953.4|952.9|953.4|953|953.2|952.9|0
1606232140000|2020-11-24 15:35:40|953.5|953|953.5|953.1|953.5|953.1|953.4|953|0
1606232150000|2020-11-24 15:35:50|953.6|953.2|953.7|953.4|953.8|953.5|953.6|953.2|1419
1606232160000|2020-11-24 15:36:00|953.8|953.5|953.5|953.4|953.8|953.5|953.5|953.4|1155
1606232170000|2020-11-24 15:36:10|953.6|953.5|953.6|953.5|953.7|953.5|953.6|953.5|401
1606232180000|2020-11-24 15:36:20|953.7|953.6|953.8|953.6|953.8|953.6|953.6|953.6|432
1606232190000|2020-11-24 15:36:30|953.7||953.7||953.8||953.7||1034
1606232200000|2020-11-24 15:36:40|953.8|953.7|953.8|953.7|953.9|953.7|953.7|953.6|2820
1606232230000|2020-11-24 15:37:10|953.9|953.8|954.4|954.1|954.4|954.3|953.9|953.8|22859
1606232240000|2020-11-24 15:37:20|954.3|954|954.2|954|954.4|954.1|954.1|953.9|10713
1606232250000|2020-11-24 15:37:30|954.1|953.9|953.9|953.7|954.1|954|953.8|953.7|7127
1606232260000|2020-11-24 15:37:40|953.8|953.6|953.8|953.6|953.9|953.6|953.6|953.5|4701
1606232270000|2020-11-24 15:37:50|953.9|953.7|953.6|953.4|953.9|953.7|953.5|953.4|5210
1606232280000|2020-11-24 15:38:00|953.5|953.5|953.2|953|953.5|953.5|953|952.6|26039
1606232290000|2020-11-24 15:38:10|953.1|953.1|953.3|953.1|953.3|953.1|953.1|953.1|2071
1606232300000|2020-11-24 15:38:20|953.2|953|953.1|953|953.2|953.1|953.1|953|3807
1606232310000|2020-11-24 15:38:30|953|952.9|953|952.9|953|952.9|953|952.9|1400
1606232320000|2020-11-24 15:38:40|953.1|953|953.2|953.1|953.2|953.1|953.1|952.9|1319
1606232330000|2020-11-24 15:38:50|953.3|953.2|953.4|953.3|953.4|953.3|953.2|953.1|2690
1606232340000|2020-11-24 15:39:00|953.5|953.4|953.3|953.1|953.5|953.4|953.3|953.1|4242
1606232350000|2020-11-24 15:39:10|953.2|953|953.1|953|953.3|953.1|953.1|952.9|5785
1606232360000|2020-11-24 15:39:20|953|952.9|952.3|952.1|953|952.9|952.1|952|12263
1606232370000|2020-11-24 15:39:30|952.4|952.2|952.3|952.2|952.5|952.3|952.3|952.1|656
1606232380000|2020-11-24 15:39:40|952.2|952.1|952.2|952.1|952.4|952.2|952.2|952.1|5495
1606232390000|2020-11-24 15:39:50|952.3||952.2||952.3||952.2||0
1606232400000|2020-11-24 15:40:00|952.3|952.2|952.6|952.4|952.6|952.4|952.2|952.1|4379
1606232410000|2020-11-24 15:40:10|952.7|952.5|952.7|952.5|952.8|952.6|952.7|952.5|1935
1606232420000|2020-11-24 15:40:20|952.6|952.6|952.4|952.2|952.9|952.7|952.1|951.9|26397
1606232430000|2020-11-24 15:40:30|952.3|952.3|952.5|952.2|952.5|952.3|952.2|952.1|2511
1606232440000|2020-11-24 15:40:40|952.4|952.3|952.3|952.2|952.5|952.3|952.3|952.2|1114
1606232450000|2020-11-24 15:40:50|952.2|952.1|952.3|952.2|952.4|952.2|952.2|952.1|2383
1606232460000|2020-11-24 15:41:00|952.2|952.1|952.4|952.2|952.4|952.2|952.2|952.1|4519
1606232470000|2020-11-24 15:41:10|952.5|952.3|952.5|952.4|952.6|952.4|952.5|952.3|1977
1606232480000|2020-11-24 15:41:20|952.4|952.3|952.5|952.4|952.6|952.4|952.4|952.3|6771
1606232490000|2020-11-24 15:41:30|952.6|952.5|952.2|952.1|952.7|952.6|952.2|952.1|6669
1606232500000|2020-11-24 15:41:40|952.3|952|952.2|952.1|952.3|952.1|952.1|952|1986
1606232510000|2020-11-24 15:41:50|952.3|952|952.6|952.3|952.7|952.5|952.1|952|6582
1606232520000|2020-11-24 15:42:00|952.8|952.4|953|952.8|953.1|952.9|952.8|952.4|14068
1606232530000|2020-11-24 15:42:10|953.1|952.7|953.2|953|953.3|953|953|952.7|0
1606232540000|2020-11-24 15:42:20|953.1|952.9|953|952.8|953.2|952.9|952.9|952.8|4815
1606232550000|2020-11-24 15:42:30|952.9|952.9|953.4|953.3|953.5|953.4|952.9|952.9|15153
1606232560000|2020-11-24 15:42:40|953.5|953.2|952.8|952.6|953.7|953.5|952.6|952.3|51170
1606232570000|2020-11-24 15:42:50|952.6|952.5|952.7|952.6|952.9|952.6|952.6|952.5|10441
1606232580000|2020-11-24 15:43:00|952.6|952.5|952.6|952.5|952.7|952.6|952.6|952.5|1611
1606232590000|2020-11-24 15:43:10|952.7|952.6|952.7|952.5|952.7|952.6|952.7|952.5|0
1606232600000|2020-11-24 15:43:20|952.6|952.4|952.2|952.1|952.6|952.5|952.2|952.1|9534
1606232610000|2020-11-24 15:43:30|952.1|952|952.2|952.1|952.2|952.1|952.1|952|5613
1606232620000|2020-11-24 15:43:40|952.3|952.2|952.8|952.7|952.8|952.7|952.2|952.2|12908
1606232630000|2020-11-24 15:43:50|952.7|952.6|952.6|952.4|952.7|952.7|952.5|952.4|3888
1606232640000|2020-11-24 15:44:00|952.5|952.3|952.4|952.2|952.5|952.4|952.3|952.1|7287
1606232650000|2020-11-24 15:44:10|952.3|952.1|952.3|952.1|952.3|952.2|952.2|952.1|2501
1606232660000|2020-11-24 15:44:20|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.1|2670
1606232670000|2020-11-24 15:44:30|952.3|952.1|952.3|952.1|952.3|952.1|952.3|952.1|0
1606232680000|2020-11-24 15:44:40||952.2||952.1||952.2||952.1|0
1606232690000|2020-11-24 15:44:50|952.4|952.2|952.4|952.2|952.4|952.2|952.3|952.1|178
1606232700000|2020-11-24 15:45:00|952.5|952.3|952.3|952.1|952.6|952.4|952.2|952.1|8429
1606232710000|2020-11-24 15:45:10|952.4|952.2|952.3|952.1|952.4|952.2|952.3|952.1|631
1606232730000|2020-11-24 15:45:30|952.4|952.2|952.3|952.1|952.4|952.2|952.2|952.1|4843
1606232740000|2020-11-24 15:45:40|952.4|952.2|952.2|951.8|952.4|952.2|952|951.8|1508
1606232750000|2020-11-24 15:45:50|952.3|951.9|952.4|952.2|952.4|952.2|952.3|951.9|4215
1606232760000|2020-11-24 15:46:00|952.5|952.3|952.6|952.5|952.6|952.5|952.5|952.3|2685
1606232770000|2020-11-24 15:46:10|952.7|952.6|952.7|952.6|952.7|952.6|952.7|952.5|1525
1606232780000|2020-11-24 15:46:20|952.8|952.7|952.7|952.5|952.8|952.7|952.6|952.5|3058
1606232800000|2020-11-24 15:46:40|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|3394
1606232810000|2020-11-24 15:46:50|952.7||952.7||952.8||952.7||657
1606232820000|2020-11-24 15:47:00|952.8|952.7|952.8|952.7|952.8|952.7|952.8|952.7|536
1606232830000|2020-11-24 15:47:10|952.9|952.8|952.9|952.8|952.9|952.8|952.9|952.7|1201
1606232840000|2020-11-24 15:47:20|952.8|952.7|952.8|952.7|952.8|952.7|952.7|952.6|8458
1606232850000|2020-11-24 15:47:30|952.9||952.9||952.9||952.8||2089
1606232860000|2020-11-24 15:47:40|953|952.8|953.1|952.8|953.1|953|953|952.8|8770
1606232870000|2020-11-24 15:47:50|953|952.7|953|952.8|953|952.8|952.8|952.6|10000
1606232880000|2020-11-24 15:48:00|953.1|952.9|953.7|953.5|953.8|953.5|953|952.8|36137
1606232890000|2020-11-24 15:48:10|953.6|953.4|953.3|953.2|953.6|953.4|953.3|953|8278
1606232900000|2020-11-24 15:48:20|953.4|953.1|952.9|952.8|953.4|953.1|952.9|952.8|3290
1606232910000|2020-11-24 15:48:30|953|952.9|953|952.9|953.1|952.9|952.9|952.9|1075
1606232920000|2020-11-24 15:48:40|953.1|952.8|952.5|952.2|953.1|952.8|952.3|952.1|36384
1606232930000|2020-11-24 15:48:50|952.6||952.5||952.6||952.4||0
1606232940000|2020-11-24 15:49:00|952.6|952.3|952.8|952.6|952.8|952.6|952.6|952.3|1233
1606232950000|2020-11-24 15:49:10|952.9|952.7|952.6|952.4|953|952.7|952.5|952.2|14088
1606232960000|2020-11-24 15:49:20|952.5|952.3|952.6|952.4|952.6|952.4|952.5|952.3|0
1606232970000|2020-11-24 15:49:30|952.7|952.5|952.8|952.7|952.8|952.7|952.7|952.4|6099
1606232980000|2020-11-24 15:49:40|952.7|952.2|952.9|952.7|952.9|952.7|952.4|952.2|19849
1606232990000|2020-11-24 15:49:50|953|952.8|952.9|952.8|953.2|953|952.8|952.7|21482
1606233000000|2020-11-24 15:50:00|953.1|952.9|953.7|953.5|953.7|953.5|953.1|952.9|30261
1606233010000|2020-11-24 15:50:10|953.6|953.6|954|953.9|954|953.9|953.6|953.6|2075
1606233020000|2020-11-24 15:50:20|954.1|954|954.2|954|954.2|954|954.1|953.9|2219
1606233030000|2020-11-24 15:50:30|954.1|953.9|954.2|954|954.2|954|954|953.9|2000
1606233040000|2020-11-24 15:50:40|954.1|953.9|953.9|953.6|954.1|953.9|953.8|953.6|8418
1606233050000|2020-11-24 15:50:50|953.8|953.5|953.6|953.4|953.8|953.5|953.4|953.3|3138
1606233060000|2020-11-24 15:51:00|953.5|953.3|953.5|953.3|953.6|953.3|953.4|953.3|66
1606233070000|2020-11-24 15:51:10|953.6|953.4|953.6|953.5|953.7|953.5|953.5|953.3|0
1606233080000|2020-11-24 15:51:20|953.7|953.2|953.6|953.3|953.7|953.3|953.3|953|10750
1606233090000|2020-11-24 15:51:30|953.5|953.2|953.6|953.3|953.7|953.4|953.5|953.2|170
1606233100000|2020-11-24 15:51:40|953.7|953.4|953.9|953.7|954|953.8|953.7|953.4|1611
1606233110000|2020-11-24 15:51:50|954|953.6|954|953.8|954|953.8|953.9|953.6|0
1606233120000|2020-11-24 15:52:00|953.9|953.7|953.9|953.7|953.9|953.8|953.7|953.6|3572
1606233130000|2020-11-24 15:52:10|954.1|953.8|953.9|953.7|954.1|953.9|953.9|953.7|5842
1606233140000|2020-11-24 15:52:20|954|953.8|953.9|953.7|954|953.8|953.9|953.7|0
1606233150000|2020-11-24 15:52:30|954|953.8|954|953.8|954|953.9|953.9|953.7|2100
1606233160000|2020-11-24 15:52:40|953.8|953.5|952.3|952|953.8|953.5|952.2|952|53791
1606233170000|2020-11-24 15:52:50|952.4|952.1|953|952.8|953.1|952.8|952.4|952|12171
1606233180000|2020-11-24 15:53:00|952.9|952.7|952.8|952.6|952.9|952.7|952.7|952.6|1599
1606233190000|2020-11-24 15:53:10|952.7|952.5|952.5|952.4|952.7|952.5|952.3|952.1|5183
1606233200000|2020-11-24 15:53:20|952.6|952.2|952.6|952.4|952.7|952.4|952.2|952.1|8080
1606233210000|2020-11-24 15:53:30|952.7|952.3|952.6|952.3|952.7|952.4|952.6|952.3|0
1606233220000|2020-11-24 15:53:40|952.7|952.4|952.3|952.1|952.7|952.6|952.3|952.1|8604
1606233230000|2020-11-24 15:53:50|952.5|952.2|953.2|952.8|953.2|953|952.5|952.2|53360
1606233240000|2020-11-24 15:54:00|953.1|952.9|953.4|953.2|953.4|953.2|953.1|952.8|0
1606233250000|2020-11-24 15:54:10|953.3|953.1|953.2|953|953.3|953.1|953.2|953|1340
1606233260000|2020-11-24 15:54:20|953.5|953.2|954|953.7|954|953.7|953.5|953.2|19411
1606233270000|2020-11-24 15:54:30|954.1|953.8|955|954.8|955|954.8|954.1|953.8|17849
1606233280000|2020-11-24 15:54:40|954.9|954.7|955|954.8|955.1|954.9|954.9|954.7|6491
1606233290000|2020-11-24 15:54:50|954.9|954.7|954.9|954.8|954.9|954.8|954.7|954.6|4079
1606233300000|2020-11-24 15:55:00|955|954.9|955|954.9|955.1|954.9|954.9|954.8|3828
1606233310000|2020-11-24 15:55:10|955.1|954.8|955.3|955.1|955.3|955.1|955|954.8|2821
1606233320000|2020-11-24 15:55:20|955.4|955.2|955.5|955.4|955.7|955.5|955.3|955.1|8525
1606233330000|2020-11-24 15:55:30|955.4|955.2|955.2|954.9|955.4|955.2|955|954.8|7957
1606233340000|2020-11-24 15:55:40|955.1|954.8|954.6|954.5|955.1|954.8|954.6|954.5|6008
1606233350000|2020-11-24 15:55:50|954.5|954.4|954.6|954.4|954.6|954.4|954.4|954.2|6032
1606233360000|2020-11-24 15:56:00|954.7|954.3|954.8|954.5|954.8|954.6|954.6|954.3|0
1606233370000|2020-11-24 15:56:10|954.7|954.6|954.5|954.4|954.7|954.6|954.5|954.4|3131
1606233380000|2020-11-24 15:56:20|954.6|954.5|954.6|954.5|954.7|954.5|954.6|954.5|712
1606233390000|2020-11-24 15:56:30|954.7|954.4|954.7|954.5|954.7|954.5|954.6|954.4|1746
1606233400000|2020-11-24 15:56:40|954.8|954.4|954.7|954.5|954.8|954.5|954.6|954.4|0
1606233410000|2020-11-24 15:56:50|954.6|954.4|954.6|954.4|954.6|954.5|954.5|954.4|3
1606233420000|2020-11-24 15:57:00|954.5||954.6||954.6||954.5||849
1606233430000|2020-11-24 15:57:10|954.4|954.3|954.1|953.9|954.5|954.3|953.9|953.8|13489
1606233440000|2020-11-24 15:57:20|954.2|954|954.2|954|954.2|954|954|953.9|784
1606233450000|2020-11-24 15:57:30|954.1|953.9|954.1|953.9|954.2|954|954.1|953.9|0
1606233460000|2020-11-24 15:57:40|954|954|954|953.7|954.1|954|953.7|953.4|26354
1606233470000|2020-11-24 15:57:50|954.1|953.8|954|953.8|954.1|954|954|953.8|693
1606233480000|2020-11-24 15:58:00|954.1|953.9|954.1|953.9|954.2|954.1|954.1|953.9|4018
1606233490000|2020-11-24 15:58:10||954||954||954||954|0
1606233500000|2020-11-24 15:58:20|954|953.9|954.2|954|954.2|954|954|953.9|4059
1606233510000|2020-11-24 15:58:30|954.3|954.1|954.5|954.4|954.5|954.4|954.3|954|1851
1606233520000|2020-11-24 15:58:40|954.6|954.5|954.9|954.7|955|954.9|954.6|954.5|8392
1606233530000|2020-11-24 15:58:50|955|954.8|954.9|954.7|955|954.8|954.7|954.4|21450
1606233540000|2020-11-24 15:59:00|954.8|954.6|954.8|954.6|954.9|954.6|954.8|954.6|245
1606233550000|2020-11-24 15:59:10|954.7|954.5|954.6|954.3|954.7|954.5|954.6|954.2|1160
1606233560000|2020-11-24 15:59:20|954.7|954.4|954.9|954.7|954.9|954.8|954.7|954.4|4100
1606233570000|2020-11-24 15:59:30|955|954.8|955|954.7|955|954.9|954.9|954.5|3900
1606233580000|2020-11-24 15:59:40|954.9|954.9|955.2|955.1|955.2|955.1|954.9|954.9|13572
1606233590000|2020-11-24 15:59:50|955.3|955.2|955.2|954.9|955.3|955.2|955.2|954.9|2708
1606233600000|2020-11-24 16:00:00|955.1|954.8|955|954.8|955.1|954.8|954.7|954.5|11532
1606233610000|2020-11-24 16:00:10|954.9|954.7|954.9|954.5|954.9|954.7|954.7|954.5|2939
1606233620000|2020-11-24 16:00:20||954.6||954.6||954.6||954.5|0
1606233630000|2020-11-24 16:00:30|954.8||954.9||954.9||954.7||750
1606233640000|2020-11-24 16:00:40|955|954.7|955.3|955.2|955.3|955.2|955|954.7|5335
1606233650000|2020-11-24 16:00:50|955.4|955.3|955.1|955|955.4|955.3|955.1|955|8533
1606233660000|2020-11-24 16:01:00|955.2|954.9|955|954.7|955.2|954.9|955|954.7|5287
1606233670000|2020-11-24 16:01:10|955.1|954.8|955.3|955.1|955.3|955.1|955|954.8|1847
1606233680000|2020-11-24 16:01:20|955.4|955.2|955.7|955.6|955.7|955.6|955.4|955.2|1800
1606233690000|2020-11-24 16:01:30|955.8|955.7|956.3|956.1|956.3|956.1|955.8|955.6|8658
1606233700000|2020-11-24 16:01:40|956.4|956.2|956.2|956|956.4|956.2|956.2|956|2175
1606233710000|2020-11-24 16:01:50|956.3|956.1|956.4|956.3|956.4|956.3|956.3|956.1|2034
1606233720000|2020-11-24 16:02:00|956.5|956.4|956.6|956.4|956.6|956.5|956.4|956.2|4827
1606233730000|2020-11-24 16:02:10|956.7|956.5|956.8|956.7|956.8|956.7|956.7|956.5|3618
1606233740000|2020-11-24 16:02:20|956.7|956.6|956.8|956.6|956.8|956.7|956.7|956.6|2621
1606233750000|2020-11-24 16:02:30|956.9|956.7|957|956.9|957|956.9|956.9|956.6|3364
1606233760000|2020-11-24 16:02:40|957.1|957|957.2|957|957.2|957|957.1|957|861
1606233770000|2020-11-24 16:02:50|957.1|957.1|957.1|956.9|957.2|957.1|957|956.9|3338
1606233780000|2020-11-24 16:03:00|957.2|957|957.1|957|957.4|957.2|957.1|956.9|3198
1606233790000|2020-11-24 16:03:10|957|956.9|957.2|957|957.3|957|957|956.9|2950
1606233800000|2020-11-24 16:03:20|957.3|957.1|957.2|957|957.3|957.1|957.1|956.9|512
1606233810000|2020-11-24 16:03:30|957|957.1|957.1|956.9|957.2|957.1|957|956.8|20567
1606233820000|2020-11-24 16:03:40|957|957|957.2|957|957.2|957|957|957|500
1606233830000|2020-11-24 16:03:50|957.4|957.1|957.6|957.5|957.6|957.5|957.3|957.1|2927
1606233840000|2020-11-24 16:04:00|957.7|957.4|957.3|957.2|957.7|957.4|957.3|957.2|12732
1606233850000|2020-11-24 16:04:10|957.4|957.1|957.2|957.1|957.4|957.1|957.2|957|4731
1606233860000|2020-11-24 16:04:20|957.3|957|957.2|956.9|957.3|957|957|956.7|4185
1606233870000|2020-11-24 16:04:30|957.3|957|956.6|956.3|957.4|957.2|956.2|956|37623
1606233880000|2020-11-24 16:04:40|956.5|956.2|956.5|956.4|956.6|956.4|956.4|956.1|2696
1606233890000|2020-11-24 16:04:50|956.6|956.3|956.7|956.5|956.7|956.6|956.6|956.3|615
1606233900000|2020-11-24 16:05:00|956.8|956.6|956.1|955.8|957.1|956.9|955.9|955.7|59485
1606233910000|2020-11-24 16:05:10|956|955.6|955.5|955.3|956|955.6|955.5|955.2|2125
1606233920000|2020-11-24 16:05:20|955.6|955.4|955.7|955.6|955.9|955.7|955.6|955.4|4548
1606233930000|2020-11-24 16:05:30|955.8|955.7|955.9|955.7|955.9|955.7|955.8|955.7|773
1606233940000|2020-11-24 16:05:40|955.8||955.9||955.9||955.8||200
1606233950000|2020-11-24 16:05:50|956|955.9|955.7|955.6|956|955.9|955.7|955.6|1398
1606233960000|2020-11-24 16:06:00|955.6|955.4|955.6|955.4|955.7|955.5|955.5|955.4|6803
1606233970000|2020-11-24 16:06:10|955.5|955.2|954.8|954.6|955.6|955.2|954.8|954.5|8912
1606233980000|2020-11-24 16:06:20|954.7|954.4|955|954.8|955.2|955|954.6|954.3|1758
1606233990000|2020-11-24 16:06:30|954.9|954.7|954.8|954.7|954.9|954.7|954.8|954.7|2761
1606234010000|2020-11-24 16:06:50|954.9|954.8|955|954.8|955|954.8|954.9|954.7|450
1606234020000|2020-11-24 16:07:00|955.1|954.9|954.4|954.3|955.3|955.2|954.4|954.2|14074
1606234030000|2020-11-24 16:07:10|954.3|954.1|954.4|954.2|954.4|954.2|954.3|954.1|790
1606234040000|2020-11-24 16:07:20|954.5|954.3|954.9|954.6|954.9|954.6|954.4|954.1|6601
1606234050000|2020-11-24 16:07:30|954.8|954.7|954.9|954.7|954.9|954.7|954.8|954.7|1526
1606234060000|2020-11-24 16:07:40|955|954.8|955.2|955|955.2|955|955|954.8|1053
1606234070000|2020-11-24 16:07:50|955.3|955.1|955.5|955.2|955.6|955.4|955.3|955|22442
1606234080000|2020-11-24 16:08:00|955.6|955.3|955.7|955.4|955.8|955.4|955.5|955.3|0
1606234090000|2020-11-24 16:08:10|955.8|955.5|955.8|955.4|955.9|955.7|955.8|955.4|1317
1606234100000|2020-11-24 16:08:20|955.7|955.6|955.6|955.4|955.7|955.7|955.6|955.4|399
1606234110000|2020-11-24 16:08:30|955.5|955.5|955.7|955.5|955.7|955.5|955.5|955.5|0
1606234120000|2020-11-24 16:08:40|955.8|955.6|956.1|955.9|956.2|956.1|955.8|955.6|3230
1606234130000|2020-11-24 16:08:50|956.2|956|956.2|955.9|956.3|956|956|955.9|2906
1606234140000|2020-11-24 16:09:00|956.1|956|956.2|955.9|956.2|956|955.9|955.8|8277
1606234150000|2020-11-24 16:09:10|956.1|955.8|955.8|955.6|956.1|955.9|955.6|955.5|4881
1606234160000|2020-11-24 16:09:20|955.7|955.5|955.5|955.4|955.7|955.5|955.4|955.3|1302
1606234170000|2020-11-24 16:09:30|955.6|955.3|955.6|955.4|955.7|955.4|955.6|955.3|546
1606234180000|2020-11-24 16:09:40|955.7|955.5|955.9|955.7|955.9|955.8|955.6|955.5|7411
1606234190000|2020-11-24 16:09:50|955.8||955.9||955.9||955.8||0
1606234200000|2020-11-24 16:10:00|956|955.8|956|955.9|956.1|956|955.9|955.8|7335
1606234210000|2020-11-24 16:10:10|955.9|955.8|956|955.8|956.1|955.9|955.7|955.6|6660
1606234220000|2020-11-24 16:10:20|956.1|955.7|956.3|956.1|956.3|956.2|956|955.6|2534
1606234230000|2020-11-24 16:10:30|956.2|956.2|956|955.9|956.3|956.2|956|955.9|1357
1606234240000|2020-11-24 16:10:40|956.1||956||956.1||956||0
1606234250000|2020-11-24 16:10:50|956.1|956|956.2|956|956.2|956|956|955.9|80
1606234260000|2020-11-24 16:11:00|956.3|956.1|956.1|955.9|956.4|956.2|956|955.9|8526
1606234270000|2020-11-24 16:11:10|956|955.7|956.1|955.8|956.1|955.9|955.8|955.7|7610
1606234280000|2020-11-24 16:11:20|956|955.9|955.9|955.6|956|955.9|955.8|955.6|8396
1606234290000|2020-11-24 16:11:30||955.7||955.7||955.7||955.7|0
1606234300000|2020-11-24 16:11:40|955.8|955.6|955.7|955.6|955.8|955.6|955.7|955.6|1399
1606234310000|2020-11-24 16:11:50|955.8||955.9||955.9||955.8||0
1606234320000|2020-11-24 16:12:00|956.1|955.6|956.3|955.9|956.3|955.9|956.1|955.6|500
1606234330000|2020-11-24 16:12:10|956.5|956.1|956.6|956.3|956.6|956.3|956.5|956.1|481
1606234340000|2020-11-24 16:12:20|956.7|956.4|956.7|956.5|956.7|956.5|956.6|956.4|263
1606234350000|2020-11-24 16:12:30|956.8|956.4|956.8|956.4|956.8|956.5|956.7|956.4|3313
1606234360000|2020-11-24 16:12:40||956.5||956.5||956.5||956.5|1000
1606234370000|2020-11-24 16:12:50|956.9|956.6|956.8|956.5|956.9|956.6|956.8|956.5|0
1606234380000|2020-11-24 16:13:00|956.4|956.2|956.6|956.3|956.6|956.3|956.4|956.2|270
1606234390000|2020-11-24 16:13:10|956.7||956.6||956.7||956.6||0
1606234400000|2020-11-24 16:13:20|956.8|956.4|956.8|956.5|956.8|956.5|956.8|956.4|0
1606234410000|2020-11-24 16:13:30||956.6||956.6||956.6||956.6|0
1606234420000|2020-11-24 16:13:40|956.7|956.4|956.2|955.9|956.7|956.4|956.2|955.9|2361
1606234430000|2020-11-24 16:13:50|956.1||956.1||956.1||956.1||3
1606234440000|2020-11-24 16:14:00|956|955.6|956.2|956|956.2|956|956|955.6|142
1606234450000|2020-11-24 16:14:10|956.1|955.8|956.1|955.8|956.1|955.8|956.1|955.8|1616
1606234470000|2020-11-24 16:14:30|956|955.3|955.7|955.3|956|955.3|955.7|955.3|2252
1606234480000|2020-11-24 16:14:40|955.8|955.4|955.2|955|955.8|955.4|955.2|955|5103
1606234490000|2020-11-24 16:14:50|955.3|954.8|955.1|954.7|955.3|954.8|955.1|954.7|10
1606234500000|2020-11-24 16:15:00|954.4|954.2|954.8|954.5|954.9|954.7|954.4|954|3934
1606234510000|2020-11-24 16:15:10|954.7|954.2|954.5|954.2|954.7|954.2|954.5|954.2|533
1606234520000|2020-11-24 16:15:20||954.3||954.3||954.3||954.2|927
1606234530000|2020-11-24 16:15:30|954.7|954.5|954.7|954.5|954.8|954.5|954.7|954.4|3646
1606234540000|2020-11-24 16:15:40|954.5|954.4|954.5|954.3|954.5|954.4|954.5|954.3|3582
1606234550000|2020-11-24 16:15:50|954.4|954.2|954.5|954.2|954.5|954.2|954.4|954.2|3576
1606234560000|2020-11-24 16:16:00|954.6|954.3|954.7|954.5|954.7|954.5|954.6|954.3|2050
1606234570000|2020-11-24 16:16:10|954.8|954.6|954.8|954.6|954.8|954.6|954.8|954.6|22
1606234580000|2020-11-24 16:16:20|954.9|954.7|955.4|955.2|955.4|955.2|954.9|954.7|1934
1606234600000|2020-11-24 16:16:40|955.6|955.3|955.8|955.6|955.8|955.6|955.5|955.3|1961
1606234610000|2020-11-24 16:16:50|955.9||955.9||955.9||955.8||1808
1606234620000|2020-11-24 16:17:00|956|955.7|955.9|955.6|956|955.7|955.9|955.6|2383
1606234630000|2020-11-24 16:17:10|955.7|955.5|955.7|955.5|955.7|955.5|955.7|955.5|1109
1606234640000|2020-11-24 16:17:20|955.8|955.6|955.7|955.5|955.8|955.6|955.7|955.5|660
1606234660000|2020-11-24 16:17:40|955.6|955.4|955.6|955.4|955.6|955.4|955.6|955.4|316
1606234670000|2020-11-24 16:17:50|955.3|955|955.9|955.6|955.9|955.6|955.3|955|3493
1606234680000|2020-11-24 16:18:00||955.7||955.7||955.7||955.7|0
1606234690000|2020-11-24 16:18:10|955.3|955|955.7|955.4|955.7|955.4|955.3|955|2055
1606234700000|2020-11-24 16:18:20|955.6|955.2|955.9|955.6|955.9|955.6|955.6|955.2|2472
1606234710000|2020-11-24 16:18:30|955.8|955.5|956|955.7|956|955.8|955.8|955.5|525
1606234720000|2020-11-24 16:18:40|956.1|955.8|956.5|956.2|956.5|956.2|956.1|955.7|5080
1606234730000|2020-11-24 16:18:50|956.2|956|956.2|955.8|956.2|956|956.2|955.8|7392
1606234740000|2020-11-24 16:19:00|956.4|955.9|956.4|956.1|956.4|956.1|956.4|955.9|2885
1606234750000|2020-11-24 16:19:10|956.5|956.4|957|956.8|957|956.8|956.5|956.4|3783
1606234760000|2020-11-24 16:19:20|957.1|956.9|957.4|957.1|957.4|957.1|957.1|956.9|2989
1606234770000|2020-11-24 16:19:30|957.5|957.2|957.5|957.2|957.5|957.2|957.5|957.2|150
1606234780000|2020-11-24 16:19:40|957.4||957.5||957.5||957.4||1091
1606234790000|2020-11-24 16:19:50|957.7|957.4|957.7|957.4|957.8|957.4|957.7|957.4|751
1606234800000|2020-11-24 16:20:00|957.8|957.5|957.9|957.6|957.9|957.6|957.8|957.4|1618
1606234810000|2020-11-24 16:20:10|958.4|957.7|958.6|958.3|958.6|958.3|958.4|957.7|2452
1606234820000|2020-11-24 16:20:20|958.7|958.4|958.9|958.7|958.9|958.7|958.7|958.4|827
1606234830000|2020-11-24 16:20:30|959|958.8|959|958.7|959|958.8|959|958.7|1082
1606234840000|2020-11-24 16:20:40|958.9|958.8|959|958.8|959|958.8|958.9|958.7|0
1606234850000|2020-11-24 16:20:50|959.1|958.9|959.3|959|959.3|959|959.1|958.9|750
1606234860000|2020-11-24 16:21:00|959.2|959.1|958.9|958.7|959.4|959.2|958.9|958.7|9775
1606234870000|2020-11-24 16:21:10|958.8|958.5|958.9|958.6|958.9|958.6|958.8|958.5|0
1606234880000|2020-11-24 16:21:20|959.1|958.7|959.1|958.7|959.1|958.7|959.1|958.7|0
1606234890000|2020-11-24 16:21:30|958.9|958.6|958.9|958.6|958.9|958.6|958.9|958.6|0
1606234910000|2020-11-24 16:21:50|958.8|958.5|958.8|958.5|958.8|958.5|958.7|958.5|1424
1606234920000|2020-11-24 16:22:00|958.9|958.6|959.1|958.9|959.1|958.9|958.9|958.6|508
1606234930000|2020-11-24 16:22:10|959.4|959|959.2|959|959.4|959|959.2|958.9|1281
1606234940000|2020-11-24 16:22:20|959|958.8|958.8|958.6|959|958.8|958.8|958.6|280
1606234950000|2020-11-24 16:22:30|959|958.7|959|958.6|959|958.7|959|958.6|750
1606234960000|2020-11-24 16:22:40||958.7||958.7||958.7||958.7|0
1606234970000|2020-11-24 16:22:50|958.8|958.6|958.8|958.6|958.8|958.6|958.8|958.6|2389
1606234980000|2020-11-24 16:23:00|958.9|958.5|958.4|958.2|958.9|958.5|958.4|958.2|3733
1606234990000|2020-11-24 16:23:10||958.1||958.2||958.2||958.1|237
1606235000000|2020-11-24 16:23:20|958.5||958.6||958.6||958.5||1450
1606235010000|2020-11-24 16:23:30||958.3||958.3||958.3||958.3|854
1606235020000|2020-11-24 16:23:40|958.8|958.4|958.7|958.3|958.8|958.4|958.6|958.3|507
1606235030000|2020-11-24 16:23:50|958.6|958.4|958.8|958.6|958.8|958.6|958.6|958.3|494
1606235040000|2020-11-24 16:24:00|959.3|958.5|959.6|959.3|959.6|959.3|959.3|958.5|1903
1606235050000|2020-11-24 16:24:10|959.7|959.4|959.6|959.2|959.7|959.4|959.5|959.2|2854
1606235060000|2020-11-24 16:24:20|959.7|959.3|959.7|959.3|959.7|959.3|959.7|959.3|500
1606235070000|2020-11-24 16:24:30||959.4||959.4||959.4||959.4|0
1606235080000|2020-11-24 16:24:40|959.8|959.5|959.9|959.5|959.9|959.6|959.7|959.4|9187
1606235090000|2020-11-24 16:24:50|960|959.6|959.9|959.6|960|959.6|959.9|959.5|2405
1606235100000|2020-11-24 16:25:00|959.8|959.5|959.8|959.5|959.9|959.5|959.7|959.4|1300
1606235110000|2020-11-24 16:25:10|959.9|959.4|959.8|959.5|959.9|959.5|959.6|959.3|2406
1606235120000|2020-11-24 16:25:20||959.6||959.5||959.6||959.5|0
1606235130000|2020-11-24 16:25:30|959.7|959.4|959.7|959.4|959.7|959.4|959.7|959.4|3483
1606235140000|2020-11-24 16:25:40||959.5||959.5||959.5||959.4|429
1606235160000|2020-11-24 16:26:00|959.9|959.6|959.9|959.6|959.9|959.6|959.9|959.6|1470
1606235170000|2020-11-24 16:26:10||959.7||959.7||959.7||959.7|0
1606235180000|2020-11-24 16:26:20|959.8|959.5|959.6|959.4|959.8|959.5|959.6|959.4|4193
1606235190000|2020-11-24 16:26:30|959.3|959.2|959.4|959.1|959.4|959.2|959.3|959.1|151
1606235200000|2020-11-24 16:26:40|959.8|959.5|959.9|959.6|959.9|959.6|959.8|959.5|1428
1606235210000|2020-11-24 16:26:50|||||||||750
1606235220000|2020-11-24 16:27:00|959.8|959.6|959.8|959.7|959.8|959.7|959.7|959.6|29
1606235230000|2020-11-24 16:27:10|959.9|959.8|959.3|959.2|959.9|959.8|959.2|959.1|21439
1606235240000|2020-11-24 16:27:20|959.4|959.3|959.4|959.2|959.8|959.5|959.4|959.2|10749
1606235250000|2020-11-24 16:27:30|959.5|959.3|959.6|959.4|959.8|959.5|959.5|959.3|5603
1606235260000|2020-11-24 16:27:40|959.7|959.5|959.7|959.6|959.7|959.6|959.6|959.4|766
1606235270000|2020-11-24 16:27:50|959.8||959.7||959.8||959.7||616
1606235280000|2020-11-24 16:28:00|959.8|959.7|959.8|959.6|959.9|959.7|959.8|959.6|1389
1606235290000|2020-11-24 16:28:10|959.9|959.7|959.7|959.5|959.9|959.7|959.6|959.4|5043
1606235300000|2020-11-24 16:28:20|959.6|959.4|959.5|959.3|959.7|959.5|959.4|959.3|6539
1606235310000|2020-11-24 16:28:30|959.6|959.4|959.7|959.4|960|959.8|959.5|959.3|19017
1606235320000|2020-11-24 16:28:40||959.5||959.5||959.5||959.5|1729
1606235330000|2020-11-24 16:28:50|960|959.6|959.9|959.6|960|959.8|959.9|959.6|21208
1606235340000|2020-11-24 16:29:00|959.8|959.5|959.7|959.4|959.8|959.5|959.5|959.2|14956
1606235350000|2020-11-24 16:29:10|959.8|959.5|959.8|959.6|959.9|959.8|959.8|959.5|6619
1606235360000|2020-11-24 16:29:20|959.7|959.8|960|959.8|960|959.9|959.7|959.8|2656
1606235370000|2020-11-24 16:29:30|960.1|959.9|960.8|960.5|961|960.5|960|959.8|71913
1606235380000|2020-11-24 16:29:40|960.7|960.3|960.3|959.9|960.9|960.6|960.3|959.9|10644
1606235390000|2020-11-24 16:29:50|960.5|960|960.3|959.9|960.6|960.2|960|959.9|17621
1606291210000|2020-11-25 08:00:10|967|966.5|967|965.1|967|966.7|965.3|964.7|158524
1606291220000|2020-11-25 08:00:20|966.9|965|967|965.4|967|965.4|964.5|963|19177
1606291230000|2020-11-25 08:00:30|966.9|965.5|966.6|965.6|967|965.6|966.6|965.5|775
1606291240000|2020-11-25 08:00:40|966.4|965.5|967|965.4|967|965.5|965.4|964.1|12683
1606291250000|2020-11-25 08:00:50|966.9|965.6|966.9|965.6|967|965.7|965.6|964.7|9025
1606291260000|2020-11-25 08:01:00|966.7|965.7|969.2|968.5|969.8|968.8|966.5|965.7|61804
1606291270000|2020-11-25 08:01:10|969.8|968.6|969.1|968.4|969.8|968.8|968.2|968|7252
1606291280000|2020-11-25 08:01:20|969.2|968.5|969.7|968.7|969.8|968.9|968.9|968|8899
1606291290000|2020-11-25 08:01:30|969.8|968.8|970.7|969.7|970.9|969.7|969.7|968.8|69913
1606291300000|2020-11-25 08:01:40|970.8|969.8|971.9|971|972|971.7|970.8|969.8|7198
1606291310000|2020-11-25 08:01:50|971|970.8|970.7|969.7|971|970.8|970.4|969.2|11613
1606291320000|2020-11-25 08:02:00|970.9|969.8|971.6|970.7|971.7|970.7|970.8|969.8|6003
1606291330000|2020-11-25 08:02:10|971.5|970.6|970.5|969.5|971.5|970.6|970.5|969.4|4382
1606291340000|2020-11-25 08:02:20|970.4|969.4|971.2|970.1|971.5|970.4|970.1|969.3|7517
1606291350000|2020-11-25 08:02:30|971.1|970|971.2|970.1|971.3|970.1|971|969.8|0
1606291360000|2020-11-25 08:02:40|971.1|970|971|970|971.1|970|971|970|0
1606291370000|2020-11-25 08:02:50|971.1|970.1|971|970|971.1|970.1|971|970|600
1606291380000|2020-11-25 08:03:00|970.9|969.8|970.1|969.3|970.9|969.8|970|969.2|4905
1606291390000|2020-11-25 08:03:10|970||970||970.1||969.9||103
1606291400000|2020-11-25 08:03:20|969.3|969.4|969.7|969.2|970|969.4|969.3|969.2|1000
1606291410000|2020-11-25 08:03:30|970|969.3|970.1|969.2|970.6|969.6|970|969.2|4735
1606291420000|2020-11-25 08:03:40|||||||||266
1606291430000|2020-11-25 08:03:50|970|969.3|970.4|969.5|970.4|969.6|969.9|969.2|4414
1606291440000|2020-11-25 08:04:00|970.3|969.3|970.1|969.3|970.3|969.3|970|969.2|0
1606291450000|2020-11-25 08:04:10|970|969.2|970.2|969.6|970.9|970.3|970|969.2|15416
1606291460000|2020-11-25 08:04:20|970.1|969.3|969.9|969.2|970.1|969.3|969.9|969.2|7000
1606291470000|2020-11-25 08:04:30|970.2|969.3|971.5|970.5|971.8|970.7|970.2|969.3|4497
1606291480000|2020-11-25 08:04:40|971.7|971|971.8|971|971.9|971|971.6|971|0
1606291490000|2020-11-25 08:04:50|972|971.1|971.6|971.2|972|971.3|971.6|971|7505
1606291500000|2020-11-25 08:05:00|971.5|971|972.7|972.2|972.7|972.3|971.5|971|14577
1606291510000|2020-11-25 08:05:10|972.9|972.3|972.1|971.3|973|972.7|972.1|971|4873
1606291520000|2020-11-25 08:05:20|972|971.2|970.7|970|972|971.2|970.7|969.9|13633
1606291530000|2020-11-25 08:05:30|970.8|969.8|970.5|969.6|971|969.8|970.4|969.5|0
1606291540000|2020-11-25 08:05:40|970.4|969.4|970|969.3|970.4|969.4|969.8|969|0
1606291550000|2020-11-25 08:05:50|969.9|969.2|969.6|969|969.9|969.3|969.6|969|0
1606291560000|2020-11-25 08:06:00|969.5|968.8|968.5|967.8|969.5|968.8|968.5|967.7|930
1606291570000|2020-11-25 08:06:10|968.4|967.5|967.7|967|968.4|967.6|967.7|966.8|3600
1606291580000|2020-11-25 08:06:20|967.8|967.1|969.4|968.8|969.5|968.8|967.8|967.1|8099
1606291590000|2020-11-25 08:06:30|969.1|968.7|969.1|968.8|969.1|968.8|969|968.4|0
1606291600000|2020-11-25 08:06:40|969.2|968.9|970.5|969.9|970.7|970.4|969.2|968.8|25395
1606291610000|2020-11-25 08:06:50|970.4|969.8|969.1|968.2|970.4|969.8|969.1|968.2|469
1606291620000|2020-11-25 08:07:00|969|968.3|968.6|967.9|969|968.4|968.5|967.8|230
1606291630000|2020-11-25 08:07:10|968.7|968|968.7|968.3|968.7|968.3|968.7|968|1967
1606291640000|2020-11-25 08:07:20|968.9|968.4|969|968.4|969.4|968.7|968.9|968.4|2110
1606291650000|2020-11-25 08:07:30|969.1|968.2|968.5|967.7|969.1|968.5|968.3|967.4|4400
1606291660000|2020-11-25 08:07:40|968.6|968.1|967.8|967|968.7|968.2|967.8|966.9|6187
1606291670000|2020-11-25 08:07:50|967.7|966.8|967.7|967|967.8|967.1|967.6|966.8|0
1606291680000|2020-11-25 08:08:00|967.6|967.1|967.1|966.2|967.6|967.1|967.1|966.1|0
1606291690000|2020-11-25 08:08:10|967|966.3|966.2|965.6|967|966.4|966.2|965.3|2912
1606291700000|2020-11-25 08:08:20|965.4|965.2|966.3|965.7|966.5|965.9|965.4|965|8040
1606291710000|2020-11-25 08:08:30|966.2|965.8|966.3|965.8|966.3|965.8|966.2|965.8|760
1606291720000|2020-11-25 08:08:40|966.2|965.7|966.2|965.6|966.3|965.7|966.2|965.6|0
1606291730000|2020-11-25 08:08:50|966.3|965.7|966.5|966.1|966.5|966.2|966.3|965.7|1743
1606291740000|2020-11-25 08:09:00|966.6|966|966.3|965.8|966.6|966.3|966.1|965.4|11767
1606291750000|2020-11-25 08:09:10|966.2|965.7|965.1|964.5|966.2|965.7|965.1|964.4|961
1606291760000|2020-11-25 08:09:20|965|965|964.8|964.2|965.2|965|964.8|964.1|4759
1606291770000|2020-11-25 08:09:30|964.7|963.8|964.3|963.8|965|964.3|964.3|963.7|17040
1606291780000|2020-11-25 08:09:40|964.2|963.5|964.3|963.7|964.4|963.8|964|963.2|2326
1606291790000|2020-11-25 08:09:50|964.5|963.8|964.5|964.1|964.7|964.1|964.4|963.8|1227
1606291800000|2020-11-25 08:10:00|964.4|964|964.6|964.1|965.3|965|964.4|963.8|43820
1606291810000|2020-11-25 08:10:10|964.5|964|963.6|963.1|964.5|964|963.6|963|5960
1606291820000|2020-11-25 08:10:20|963.5|963|963.5|963|963.7|963.1|963.4|963|950
1606291830000|2020-11-25 08:10:30|963.4|963.1|963.4|963|963.5|963.2|963.4|963|307
1606291840000|2020-11-25 08:10:40|963.5|963.1|963.5|963.1|963.7|963.3|963.2|963|5588
1606291850000|2020-11-25 08:10:50|963.7|963.5|963.9|963.3|964|963.6|963.5|963.2|7625
1606291860000|2020-11-25 08:11:00|963.8|963.4|963.8|963.3|963.9|963.5|963.8|963.3|0
1606291870000|2020-11-25 08:11:10|964|963.4|963.6|962.9|964|963.4|963.3|962.6|69511
1606291880000|2020-11-25 08:11:20|963.8|962.8|963.8|963|963.9|963|963.8|962.8|0
1606291890000|2020-11-25 08:11:30|963.7|962.9|963.3|962.7|963.7|962.9|963|962.6|1017
1606291900000|2020-11-25 08:11:40|963.2|962.6|962.8|962.4|963.2|962.6|962.8|962.3|11290
1606291910000|2020-11-25 08:11:50|962.9|962.5|962.9|962.5|962.9|962.5|962.8|962.4|0
1606291920000|2020-11-25 08:12:00|962.8|962.4|962.5|962.1|962.8|962.4|962.3|962|1920
1606291930000|2020-11-25 08:12:10|962.6|962.2|960.9|960.6|962.6|962.3|960.8|960.6|11670
1606291940000|2020-11-25 08:12:20|960.8|960.5|960.3|959.9|960.8|960.5|960|959.8|9988
1606291950000|2020-11-25 08:12:30|960.2|959.8|959|958.7|960.3|959.8|958.9|958.7|7279
1606291960000|2020-11-25 08:12:40|958.9|958.4|959.2|958.6|959.3|959|958.6|958.2|35540
1606291970000|2020-11-25 08:12:50|959.1|958.5|956.9|956.6|959.1|958.5|956.7|956.1|19926
1606291980000|2020-11-25 08:13:00|957|956.7|956.9|956.2|957.5|957|956.4|955.7|26194
1606291990000|2020-11-25 08:13:10|956.8|956.1|957.2|956.7|957.2|956.8|956.2|955.2|36042
1606292000000|2020-11-25 08:13:20|957.1|956.6|957|956.5|957.1|956.6|957|956.5|1500
1606292010000|2020-11-25 08:13:30|957.5|957.4|957.8|957.3|957.9|957.5|957|956.4|28492
1606292020000|2020-11-25 08:13:40|957.7|957.2|957.4|957.1|957.7|957.3|957.3|956.7|3994
1606292030000|2020-11-25 08:13:50|957.3|957|957.2|957|957.6|957.4|957.2|956.8|5000
1606292040000|2020-11-25 08:14:00|957.1|956.7|956.6|956.1|957.1|956.7|956.6|956|770
1606292050000|2020-11-25 08:14:10|957.1|957|957.5|957|957.5|957|956.8|956|34265
1606292060000|2020-11-25 08:14:20|957.4|956.9|957.3|957|957.4|957|957.1|956.9|369
1606292070000|2020-11-25 08:14:30|957.2|956.9|956.8|956.3|957.2|956.9|956.8|956.2|508
1606292080000|2020-11-25 08:14:40|956.9|956.5|957.3|956.9|957.3|956.9|956.8|956.5|523
1606292090000|2020-11-25 08:14:50|957.5|956.8|957|956.3|957.5|957.4|957|956.3|6392
1606292100000|2020-11-25 08:15:00|957.1|956.4|958.6|957.8|958.7|957.8|957.1|956.4|2592
1606292110000|2020-11-25 08:15:10|958.5|957.7|957|956.4|958.5|958|957|956.3|21025
1606292120000|2020-11-25 08:15:20|956.9|956.5|957.2|956.9|957.3|957.1|956.9|956.5|7637
1606292130000|2020-11-25 08:15:30|957.3|957|956.4|956.1|957.3|957|956.4|956.1|2690
1606292140000|2020-11-25 08:15:40|956.3|956|954.8|954.5|956.3|956|954.6|954.2|77572
1606292150000|2020-11-25 08:15:50|955.4|954.8|956.6|956.3|956.6|956.3|955.2|954.8|30242
1606292160000|2020-11-25 08:16:00|956.5|956.1|955.8|955.3|956.5|956.1|955.8|955.2|2700
1606292170000|2020-11-25 08:16:10|955.7|955.2|955.7|955.3|956|955.7|955.7|955.2|4363
1606292180000|2020-11-25 08:16:20|955.8|955.2|956.2|955.8|956.2|956|955.7|955.2|12976
1606292190000|2020-11-25 08:16:30|956.1|955.7|956|955.3|956.1|955.8|956|955.3|0
1606292200000|2020-11-25 08:16:40|955.9|955.2|955.9|955.3|955.9|955.3|955.9|955.2|0
1606292210000|2020-11-25 08:16:50|955.8|955.4|955.6|955.1|955.8|955.5|955.4|955|2422
1606292220000|2020-11-25 08:17:00|955.5|955|955.2|954.8|955.5|955.1|955.1|954.8|4365
1606292230000|2020-11-25 08:17:10|955.1|954.9|955.2|954.9|955.2|954.9|955.1|954.8|1150
1606292240000|2020-11-25 08:17:20|955.1|954.8|954.3|953.6|955.1|954.8|954.3|953.5|6955
1606292250000|2020-11-25 08:17:30|954.2|953.5|954.4|954.1|954.5|954.1|954.1|953.5|9522
1606292260000|2020-11-25 08:17:40|954.3|953.8|953.8|953.1|954.5|953.8|953.8|953.1|4256
1606292270000|2020-11-25 08:17:50|953.7|952.9|954.2|953.7|954.5|954|953.6|952.8|38081
1606292280000|2020-11-25 08:18:00|954.3||954.5||954.6||954.3||200
1606292290000|2020-11-25 08:18:10|954.4|953.8|954.8|954.4|954.9|954.5|954.3|953.8|9359
1606292300000|2020-11-25 08:18:20|954.6|954.1|954.5|953.7|954.6|954.1|954.5|953.7|784
1606292310000|2020-11-25 08:18:30|954.4|953.8|954.3|953.8|954.4|953.8|954.3|953.8|0
1606292320000|2020-11-25 08:18:40|954.4|953.7|954.4|954|954.4|954|954.4|953.7|525
1606292330000|2020-11-25 08:18:50|954.3|953.8|953.4|952.8|954.3|953.9|953.4|952.8|4338
1606292340000|2020-11-25 08:19:00|953.5|952.9|953.6|953|953.6|953.2|953.5|952.9|2179
1606292350000|2020-11-25 08:19:10|953.5|952.8|953.3|952.7|953.6|952.8|953.3|952.6|1323
1606292360000|2020-11-25 08:19:20|953.5|952.8|953.3|952.9|953.5|953.2|953.2|952.8|7355
1606292370000|2020-11-25 08:19:30|953.4|953|953.5|953.2|953.5|953.2|953.4|953|0
1606292380000|2020-11-25 08:19:40|953.6|953.3|954.6|954|954.6|954.1|953.6|953.3|4244
1606292390000|2020-11-25 08:19:50|954.5|954.2|954.5|954.2|954.6|954.3|954.4|954.2|4000
1606292400000|2020-11-25 08:20:00|954.4|954|954.1|953.6|954.4|954|954|953.5|12132
1606292410000|2020-11-25 08:20:10|954|953.7|954.3|954|954.4|954.1|953.9|953.7|3300
1606292420000|2020-11-25 08:20:20|954.2|953.8|953.5|953|954.2|953.8|953.5|953|617
1606292430000|2020-11-25 08:20:30|953.4|952.9|952|951.6|953.4|952.9|951.9|951.6|12128
1606292440000|2020-11-25 08:20:40|951.9|951.5|951|950.8|951.9|951.5|951|950.8|1466
1606292450000|2020-11-25 08:20:50|950.9|950.5|950.1|949.7|951.1|950.9|950.1|949.5|10921
1606292460000|2020-11-25 08:21:00|950|949.6|950.2|949.7|950.4|950.1|949.6|949.1|15292
1606292470000|2020-11-25 08:21:10|950.1|949.8|951.2|950.6|951.5|951.3|949.8|949.3|16990
1606292480000|2020-11-25 08:21:20|951.3|950.5|951.4|950.5|951.4|951.2|951.2|950.4|15138
1606292490000|2020-11-25 08:21:30|951.5|950.6|952.6|951.9|952.7|951.9|951.4|950.6|0
1606292500000|2020-11-25 08:21:40||952||952||952||952|0
1606292510000|2020-11-25 08:21:50|952.5|951.9|952.4|951.7|952.7|951.9|952|951.5|3571
1606292520000|2020-11-25 08:22:00||951.6||951.6||951.7||951.6|0
1606292530000|2020-11-25 08:22:10|952.3|951.5|951.8|951.1|952.3|951.5|951.8|951|1276
1606292540000|2020-11-25 08:22:20||951||951.1||951.1||951|0
1606292550000|2020-11-25 08:22:30|951.9||951.8||951.9||951.8||1500
1606292560000|2020-11-25 08:22:40|951.9|951.2|951.4|950.7|952|951.5|951.2|950.7|6356
1606292570000|2020-11-25 08:22:50|951.3|950.6|951.6|950.9|951.6|951.2|950.7|950.2|13487
1606292580000|2020-11-25 08:23:00||951||951||951||951|0
1606292590000|2020-11-25 08:23:10|951.3|950.9|951|950.5|951.3|950.9|951|950.5|554
1606292600000|2020-11-25 08:23:20|951.1|950.6|951.3|951.1|951.3|951.2|950.9|950.5|46289
1606292610000|2020-11-25 08:23:30|951.5|951.2|951.8|951.2|951.8|951.3|951.4|951.1|3456
1606292620000|2020-11-25 08:23:40|952|951.8|954.3|953.7|954.3|953.9|952|951.8|25989
1606292630000|2020-11-25 08:23:50|954.2|953.6|954.4|953.8|954.5|953.8|953.8|953.4|14232
1606292640000|2020-11-25 08:24:00|954.8|953.9|953.8|953.4|955|954.2|953.7|953.4|17488
1606292650000|2020-11-25 08:24:10|953.9|953.5|954.4|953.6|954.4|953.7|953.6|953.1|10415
1606292660000|2020-11-25 08:24:20|954.5|953.7|954.5|953.7|954.7|953.7|954.5|953.7|0
1606292670000|2020-11-25 08:24:30|954.6|953.8|954.9|954.3|955|954.3|954.6|953.8|2380
1606292680000|2020-11-25 08:24:40|954.8|954.4|954.9|954|954.9|954.4|954.1|953.5|23347
1606292690000|2020-11-25 08:24:50|955|954.1|954.5|954.1|955|954.6|954.5|953.9|66317
1606292700000|2020-11-25 08:25:00|954.6|954|954.9|954.3|954.9|954.4|954.4|953.8|7114
1606292710000|2020-11-25 08:25:10||954.4||954.4||954.4||954.4|0
1606292720000|2020-11-25 08:25:20|954.8|954.3|954.9|954.4|955|954.4|954.6|954.1|0
1606292730000|2020-11-25 08:25:30|955|954.5|954.9|954.5|955|954.5|954.9|954.5|0
1606292740000|2020-11-25 08:25:40|954.8|954.3|954.9|954.5|955|954.6|954.2|953.7|16313
1606292750000|2020-11-25 08:25:50|955|954.6|954.9|954.1|955|954.6|954.9|954.1|0
1606292760000|2020-11-25 08:26:00|954.8|954|954.5|954.1|954.8|954.3|954|953.5|7786
1606292770000|2020-11-25 08:26:10|954.4|954|954.3|953.9|954.4|954|954.3|953.9|1582
1606292780000|2020-11-25 08:26:20|954.2|953.8|954.5|953.9|954.6|953.9|953.9|953.5|5602
1606292790000|2020-11-25 08:26:30|954.4|954.1|954.2|953.5|954.4|954.2|954.2|953.5|6345
1606292800000|2020-11-25 08:26:40|954.1|953.3|954.1|953.4|954.1|953.4|954.1|953.3|0
1606292820000|2020-11-25 08:27:00|954|953.5|954.1|953.8|954.3|954.1|953.9|953.5|8635
1606292830000|2020-11-25 08:27:10|954|953.6|954.2|953.8|954.4|954|953.9|953.4|8293
1606292840000|2020-11-25 08:27:20|954.1|953.6|954.2|953.6|954.2|953.7|954.1|953.5|2000
1606292850000|2020-11-25 08:27:30|954.1||954.2||954.2||954.1||0
1606292870000|2020-11-25 08:27:50|954.1|953.8|955.2|954.8|955.7|955.3|954.1|953.8|31053
1606292880000|2020-11-25 08:28:00|955.1|954.2|954.4|953.9|955.1|954.3|954.4|953.9|9292
1606292890000|2020-11-25 08:28:10|954.5|953.8|955.4|954.7|955.4|954.7|954.4|953.8|1082
1606292900000|2020-11-25 08:28:20|955.5|954.8|956.3|956|956.7|956|955.5|954.8|3082
1606292910000|2020-11-25 08:28:30|956.2|955.8|956.3|955.8|956.4|956.1|956.2|955.7|6465
1606292920000|2020-11-25 08:28:40|956.2|955.7|956.2|955.5|956.2|955.7|956.2|955.5|0
1606292930000|2020-11-25 08:28:50||955.6||955.6||955.6||955.6|0
1606292940000|2020-11-25 08:29:00|956.3|955.7|957.5|956.9|957.6|957.3|956.3|955.7|23216
1606292950000|2020-11-25 08:29:10|957.6|957|957.8|957.2|957.8|957.2|957.4|956.9|2180
1606292960000|2020-11-25 08:29:20|957.9|957.3|958.7|957.9|958.7|957.9|957.9|957.3|1520
1606292970000|2020-11-25 08:29:30|958.6|958|958.7|958|958.7|958|958.6|958|0
1606292980000|2020-11-25 08:29:40|958.6|957.6|958.3|957.7|958.7|957.8|957.9|957.5|37436
1606292990000|2020-11-25 08:29:50|958.4|957.8|958.1|957.5|958.7|957.9|958|957.5|3331
1606293000000|2020-11-25 08:30:00|958.2|957.6|957.6|956.7|958.3|957.6|957.6|956.7|757
1606293010000|2020-11-25 08:30:10|957.5|956.8|957.3|956.7|957.5|956.8|957.3|956.7|3241
1606293020000|2020-11-25 08:30:20|957.2|956.5|957.4|956.6|957.4|956.6|956.4|956.3|9383
1606293030000|2020-11-25 08:30:30|957.6|956.7|957.5|956.8|957.6|956.8|957.5|956.7|0
1606293040000|2020-11-25 08:30:40|957.4|956.9|957.4|956.6|957.7|956.9|957.3|956.5|5720
1606293050000|2020-11-25 08:30:50|957.5|956.7|957.9|957.4|958|957.4|957.5|956.7|1533
1606293060000|2020-11-25 08:31:00|958|957.5|957.7|957.3|958|957.5|957.7|957.2|0
1606293070000|2020-11-25 08:31:10|957.6|957.1|957.6|956.9|957.6|957.1|957.1|956.5|1199
1606293080000|2020-11-25 08:31:20|957.7|957|958.3|957.9|958.3|957.9|957.7|957|2794
1606293090000|2020-11-25 08:31:30|958.2|957.7|957.9|957.5|958.2|957.8|957.8|957.4|1847
1606293100000|2020-11-25 08:31:40|958|957.6|958|957.6|958|957.6|957.9|957.6|0
1606293110000|2020-11-25 08:31:50|957.9|957.5|957.9|957.4|958.3|957.7|957.7|957.2|5558
1606293120000|2020-11-25 08:32:00|957.8|957.5|958|957.2|958|957.5|957.7|957|2000
1606293130000|2020-11-25 08:32:10|958.1|957.3|958.6|958.3|958.6|958.3|958.1|957.3|11417
1606293140000|2020-11-25 08:32:20|958.5|958.1|958.8|958.4|959|958.5|957.9|957.4|31613
1606293150000|2020-11-25 08:32:30|959|958.5|958.9|958.2|959|958.5|958.9|958.1|0
1606293160000|2020-11-25 08:32:40|958.8|958.1|959|958.4|959|958.4|958.5|957.9|3400
1606293170000|2020-11-25 08:32:50|958.9|958.3|958.8|958.1|958.9|958.3|958.8|958.1|1024
1606293180000|2020-11-25 08:33:00|958.9|958|959.2|958.7|959.2|958.7|958.9|958|3105
1606293190000|2020-11-25 08:33:10|959.4|958.8|959.7|959.1|959.8|959.1|959.3|958.8|0
1606293200000|2020-11-25 08:33:20||959.2||959.2||959.2||959.2|40
1606293210000|2020-11-25 08:33:30|959.6|959.1|959.9|959.1|960.1|959.1|959.3|958.8|3502
1606293220000|2020-11-25 08:33:40|960|959.2|960.5|960|960.7|960|960|959.2|5700
1606293230000|2020-11-25 08:33:50|960.6|960.1|960.6|959.9|960.8|960.3|960.6|959.8|1897
1606293240000|2020-11-25 08:34:00|960.7|960|960.9|960.2|960.9|960.2|960.7|960|0
1606293250000|2020-11-25 08:34:10|961.1|960.3|961.2|960.7|961.3|960.7|961.1|960.3|523
1606293260000|2020-11-25 08:34:20|961.4|960.8|961.8|961.3|962.5|961.6|961.4|960.8|30986
1606293270000|2020-11-25 08:34:30|962|961.6|962.7|962.3|962.9|962.8|961.7|961.6|17390
1606293280000|2020-11-25 08:34:40|962.8|962.4|962.8|962.3|963|962.7|962.8|962.2|10578
1606293290000|2020-11-25 08:34:50|962.7|962.2|962.6|962.1|962.7|962.2|962.6|962|2807
1606293300000|2020-11-25 08:35:00|962.8|962.2|963|962.5|963|962.5|962.7|962.2|0
1606293310000|2020-11-25 08:35:10|962.9|962.6|963|962.8|963.3|963|962.9|962.6|5781
1606293320000|2020-11-25 08:35:20|963.2|962.9|962.4|961.8|963.2|963|962.3|961.6|3159
1606293330000|2020-11-25 08:35:30|962.5|961.9|962.1|961.6|962.5|962|961.9|961.1|18947
1606293340000|2020-11-25 08:35:40|962|961.7|962|961.7|962|961.7|962|961.7|0
1606293350000|2020-11-25 08:35:50|961.7|961.4|961.9|961.3|962|961.4|961.6|961.1|12924
1606293360000|2020-11-25 08:36:00|961.8|961.1|961.4|960.8|961.8|961.2|960.9|960.8|2330
1606293370000|2020-11-25 08:36:10|961.5|960.9|961.7|961|961.7|961|961.4|960.9|0
1606293380000|2020-11-25 08:36:20|961.8|961.1|962.1|961.3|962.2|961.3|961.8|961.1|0
1606293390000|2020-11-25 08:36:30|962|961.4|962.7|962|962.7|962|961.9|961.4|0
1606293400000|2020-11-25 08:36:40|962.8|962.1|963.5|963.2|963.5|963.2|962.8|962.1|22674
1606293410000|2020-11-25 08:36:50|963.4|963|963.5|963.1|963.7|963.3|963.3|962.9|4270
1606293420000|2020-11-25 08:37:00|963.4|963|963.2|962.5|963.4|963|963|962.5|395
1606293430000|2020-11-25 08:37:10|963.1|962.4|962.7|962.3|963.1|962.5|962.7|962.2|6071
1606293440000|2020-11-25 08:37:20|962.8|962.4|962.9|962.4|962.9|962.4|962.8|962.3|349
1606293450000|2020-11-25 08:37:30|962.8|962.3|963.3|962.8|963.3|962.8|962.8|962.3|520
1606293460000|2020-11-25 08:37:40|963.5|962.9|963.5|963.1|963.5|963.1|963.4|962.9|846
1606293470000|2020-11-25 08:37:50|963.4|963.2|963.2|962.6|963.5|963.2|963.1|962.6|1687
1606293480000|2020-11-25 08:38:00|963.1|962.5|962.9|962.5|963.1|962.5|962.7|962.2|383
1606293490000|2020-11-25 08:38:10|963.1|962.6|963.2|962.7|963.3|962.7|963.1|962.6|236
1606293510000|2020-11-25 08:38:30|963.3|962.8|964.2|963.8|964.4|964|963.3|962.8|12705
1606293520000|2020-11-25 08:38:40|964.1|963.7|964.1|963.5|964.2|963.7|964.1|963.4|4178
1606293530000|2020-11-25 08:38:50|964|963.3|963.5|962.9|964|963.5|963.3|962.9|4628
1606293540000|2020-11-25 08:39:00|963.1|962.8|963|962.6|963.1|962.8|963|962.5|985
1606293550000|2020-11-25 08:39:10|963.1|962.7|963.1|962.7|963.1|962.7|963|962.5|0
1606293560000|2020-11-25 08:39:20|963|962.6|962.4|961.9|963|962.6|962.4|961.9|2164
1606293570000|2020-11-25 08:39:30|962.5|962|962.4|962.1|962.5|962.1|962.4|961.9|3257
1606293580000|2020-11-25 08:39:40|962.5|962.2|962.5|962.2|962.6|962.3|962.3|961.9|3024
1606293590000|2020-11-25 08:39:50|962.4|962|962.4|962|962.5|962.1|962.2|961.9|1816
1606293600000|2020-11-25 08:40:00|962.3|961.9|961.5|961.4|962.3|962|961.5|961.3|5617
1606293610000|2020-11-25 08:40:10|961.6|961.2|961.4|961.1|961.6|961.2|961.4|961.1|602
1606293620000|2020-11-25 08:40:20|961.5|961.2|961.2|961|961.5|961.3|961.2|960.9|498
1606293630000|2020-11-25 08:40:30|961.1|960.9|962.6|962.1|962.7|962.1|961.1|960.9|8144
1606293640000|2020-11-25 08:40:40|962.7|962.2|963|962.4|963|962.4|962.7|962.2|1200
1606293650000|2020-11-25 08:40:50|962.9|962.5|962.9|962.4|962.9|962.5|962.9|962.4|0
1606293660000|2020-11-25 08:41:00|963|962.5|964|963.5|964.1|963.5|963|962.5|1740
1606293670000|2020-11-25 08:41:10|964.2|963.6|963.8|963.3|964.2|963.7|963.8|963.3|6296
1606293680000|2020-11-25 08:41:20|963.7|963.1|963.4|962.8|963.7|963.1|963.1|962.6|2219
1606293690000|2020-11-25 08:41:30|963.5|962.9|964.1|963.6|964.1|963.6|963.5|962.9|2398
1606293700000|2020-11-25 08:41:40|964.3|963.7|964|963.7|964.3|963.7|964|963.7|0
1606293710000|2020-11-25 08:41:50|963.9|963.6|963.5|963|963.9|963.6|963.5|963|1223
1606293720000|2020-11-25 08:42:00|963.6|963.1|963.7|963.5|964|963.6|963.4|963.1|1381
1606293730000|2020-11-25 08:42:10|963.6|963.3|963.7|963|963.7|963.3|963.3|962.8|1099
1606293740000|2020-11-25 08:42:20|963.6|963.4|963.7|963.1|963.7|963.4|963.5|963|700
1606293750000|2020-11-25 08:42:30|963.8|963.2|963.9|963.5|964|963.5|963.7|963.2|2318
1606293760000|2020-11-25 08:42:40|963.8|963.3|963.2|962.8|963.8|963.3|963.2|962.8|1965
1606293770000|2020-11-25 08:42:50|963.1|962.6|963.1|962.4|963.1|962.6|963.1|962.4|0
1606293780000|2020-11-25 08:43:00||962.5||962.4||962.5||962.4|15
1606293790000|2020-11-25 08:43:10|963|962.2|962.7|962.3|963|962.3|962.7|962.1|690
1606293800000|2020-11-25 08:43:20|962.8|962.4|963.1|962.6|963.1|962.6|962.8|962.4|0
1606293810000|2020-11-25 08:43:30|963.2|962.7|963.5|963|963.7|963.2|963.2|962.7|2286
1606293820000|2020-11-25 08:43:40|963.4|962.8|963.1|962.4|963.4|962.8|963.1|962.4|4
1606293830000|2020-11-25 08:43:50|963.2|962.5|963|962.6|963.2|962.6|962.6|962.4|6380
1606293840000|2020-11-25 08:44:00|962.9|962.5|962.5|962.2|962.9|962.5|962.5|962.2|262
1606293850000|2020-11-25 08:44:10|962.4|962.1|962.7|962.2|962.8|962.2|961.8|961.7|9318
1606293860000|2020-11-25 08:44:20|962.8||962.7||962.8||962.7||0
1606293870000|2020-11-25 08:44:30|962.6|962.3|962.3|961.7|962.6|962.3|962.3|961.7|7472
1606293880000|2020-11-25 08:44:40|962.2|961.5|962.3|961.7|962.3|961.8|961.7|961.3|9596
1606293890000|2020-11-25 08:44:50|962.2|961.8|962.3|961.8|962.3|961.8|962.2|961.8|607
1606293900000|2020-11-25 08:45:00|962.2|961.6|962.2|961.6|962.2|961.6|962.2|961.6|0
1606293910000|2020-11-25 08:45:10|962.1|961.5|961.4|960.9|962.1|961.5|961.2|960.9|3622
1606293920000|2020-11-25 08:45:20|961.3|961|961.2|960.9|961.3|961.1|961.2|960.9|0
1606293930000|2020-11-25 08:45:30|961.1|960.8|961|960.7|961.1|960.8|961|960.7|1942
1606293940000|2020-11-25 08:45:40|960.9|960.6|961|960.4|961.1|961|960.5|960.1|39086
1606293950000|2020-11-25 08:45:50|960.9|960.3|960.5|960|960.9|960.3|960.5|960|1788
1606293960000|2020-11-25 08:46:00|960.4|960.1|960.5|960.1|960.5|960.2|960.3|960|577
1606293970000|2020-11-25 08:46:10|960.4|960.2|960.7|960.5|960.7|960.5|960.4|960.2|1825
1606293980000|2020-11-25 08:46:20|960.9|960.4|961.3|960.6|961.4|960.9|960.9|960.4|5076
1606293990000|2020-11-25 08:46:30|961.2|960.5|959.9|959.5|961.2|960.5|959.9|959.5|1942
1606294000000|2020-11-25 08:46:40|959.7|959.4|959.4|959.1|959.8|959.4|958.9|958.7|32840
1606294010000|2020-11-25 08:46:50|959.3|958.8|959.4|959.2|959.4|959.2|959|958.7|384
1606294020000|2020-11-25 08:47:00|959.6|959.1|959.3|959.1|959.6|959.3|959.2|959|3463
1606294030000|2020-11-25 08:47:10|959.2|959|959.2|958.9|959.2|959|959|958.7|562
1606294040000|2020-11-25 08:47:20|959.1|958.7|959.1|958.7|959.2|959|958.9|958.7|3417
1606294050000|2020-11-25 08:47:30||958.8||958.7||958.8||958.7|0
1606294060000|2020-11-25 08:47:40|959|958.8|958.6|958.3|959.1|958.8|958.5|958.2|5396
1606294070000|2020-11-25 08:47:50|958.5|958.2|958.3|957.9|958.6|958.2|958.2|957.9|470
1606294080000|2020-11-25 08:48:00|958.2|957.8|958.2|957.9|958.2|957.9|958|957.8|0
1606294090000|2020-11-25 08:48:10|958.1|957.8|957.8|957.6|958.1|957.8|957.8|957.6|2575
1606294100000|2020-11-25 08:48:20|957.7|957.7|958|957.8|958.1|957.8|957.7|957.6|5239
1606294110000|2020-11-25 08:48:30|958.1|957.6|958.1|957.6|958.1|957.7|957.8|957.6|3278
1606294120000|2020-11-25 08:48:40||957.7||957.8||957.8||957.6|0
1606294130000|2020-11-25 08:48:50|958|957.9|958.1|957.6|958.2|957.9|958|957.6|750
1606294140000|2020-11-25 08:49:00|958|957.5|957.1|956.8|958|957.5|956.9|956.5|28718
1606294160000|2020-11-25 08:49:20|957.2|956.9|957.2|957|957.3|957.1|957.1|956.9|10509
1606294170000|2020-11-25 08:49:30|957.3|957.1|957.3|957.1|957.3|957.1|957.2|957|0
1606294180000|2020-11-25 08:49:40|957.2|957|956.9|956.8|957.2|957.1|956.7|956.4|9254
1606294190000|2020-11-25 08:49:50|956.8|956.7|956.5|956.2|957|956.7|956.5|956.2|20360
1606294200000|2020-11-25 08:50:00|956.7|956.1|956.9|956.5|957|956.8|956.7|956.1|3430
1606294210000|2020-11-25 08:50:10|957|956.6|957.5|957.2|957.5|957.2|957|956.6|2391
1606294230000|2020-11-25 08:50:30|957.6|957.3|958.3|958|958.6|958.1|957.6|957.3|11940
1606294240000|2020-11-25 08:50:40|958.2|957.9|957.9|957.4|958.3|958|957.9|957.4|1247
1606294250000|2020-11-25 08:50:50||957.5||957.6||957.6||957.3|0
1606294260000|2020-11-25 08:51:00|957.8|957.4|957.9|957.5|957.9|957.5|957.7|957.1|1
1606294270000|2020-11-25 08:51:10|957.8|957.3|957.5|957.2|957.8|957.3|957.5|957.2|632
1606294280000|2020-11-25 08:51:20|957.4|957|957.5|957.1|957.5|957.1|957.2|956.9|1781
1606294290000|2020-11-25 08:51:30|957.6|957.2|958.3|958.2|958.3|958.2|957.6|957.2|1707
1606294300000|2020-11-25 08:51:40|958.5|958.3|958.5|958|959|958.6|958.5|958|7013
1606294310000|2020-11-25 08:51:50|958.6|958.1|958.5|958|958.6|958.1|958.5|958|4387
1606294320000|2020-11-25 08:52:00||958.1||958.1||958.1||958.1|0
1606294330000|2020-11-25 08:52:10|958.4|958.2|958.6|958.3|958.6|958.4|958.4|958.2|1
1606294340000|2020-11-25 08:52:20|958.5|958.4|958.3|957.9|958.6|958.4|958.3|957.8|10670
1606294350000|2020-11-25 08:52:30|958.2|957.8|958.5|958.2|958.9|958.4|958.1|957.6|33651
1606294360000|2020-11-25 08:52:40|958.7|958.3|959.2|958.7|959.3|958.9|958.7|958.3|4396
1606294370000|2020-11-25 08:52:50|959.1|958.8|959.2|958.7|959.2|958.9|958.8|958.5|1684
1606294380000|2020-11-25 08:53:00|959.1|958.6|958.6|958.1|959.1|958.7|958.6|957.9|10350
1606294390000|2020-11-25 08:53:10|958.5|958|958.1|957.7|958.5|958.1|958.1|957.7|3333
1606294400000|2020-11-25 08:53:20|958|957.5|957.9|957.5|958|957.5|957.9|957.5|120
1606294410000|2020-11-25 08:53:30|958.1|958|958.3|958|958.3|958.1|958.1|958|8567
1606294420000|2020-11-25 08:53:40|958.2|957.8|957.8|957.5|958.3|958|957.8|957.3|11028
1606294430000|2020-11-25 08:53:50|957.9||957.9||957.9||957.7||0
1606294440000|2020-11-25 08:54:00|957.8|957.6|957.7|957.5|957.9|957.7|957.7|957.5|0
1606294450000|2020-11-25 08:54:10|957.6|957.3|956.9|956.4|957.6|957.3|956.7|956.3|3444
1606294460000|2020-11-25 08:54:20|956.8|956.3|956.5|956.1|956.8|956.3|956.3|956|2703
1606294470000|2020-11-25 08:54:30|956.4|956|956.5|956.1|956.5|956.2|956.3|956|784
1606294480000|2020-11-25 08:54:40|956.4|956|956.2|956.1|956.4|956.1|956.1|955.8|815
1606294490000|2020-11-25 08:54:50|956.1|956|956.1|955.6|956.2|956|955.8|955.5|580
1606294500000|2020-11-25 08:55:00|956.2|955.7|956.1|955.6|956.2|955.8|956.1|955.6|0
1606294510000|2020-11-25 08:55:10|956|955.7|955.8|955.5|956.1|955.8|955.8|955.4|626
1606294520000|2020-11-25 08:55:20|955.7|955.4|955.6|954.9|955.7|955.4|955.1|954.8|13460
1606294530000|2020-11-25 08:55:30|955.5|955|955.6|955.1|955.6|955.1|955.5|955|0
1606294540000|2020-11-25 08:55:40|956|955.2|956.7|956.4|956.9|956.6|955.9|955.2|25333
1606294550000|2020-11-25 08:55:50|956.6|956.5|956.4|956.1|956.6|956.5|956.4|955.8|6693
1606294560000|2020-11-25 08:56:00|956.3|956|956.5|956.2|956.6|956.2|955.6|955.3|34812
1606294570000|2020-11-25 08:56:10|956.7|956.1|956.7|956.2|956.8|956.2|956.7|956.1|5
1606294580000|2020-11-25 08:56:20||956.3||956.3||956.3||956.2|0
1606294590000|2020-11-25 08:56:30|956.8|956.2|957|956.5|957.1|956.9|956.6|956.2|6943
1606294600000|2020-11-25 08:56:40|957.1|956.6|957.6|957|957.7|957.3|957.1|956.6|3669
1606294610000|2020-11-25 08:56:50||957.1||957.1||957.1||957|0
1606294620000|2020-11-25 08:57:00|957.5|957|956.9|956.3|957.5|957.1|956.7|956.3|2007
1606294630000|2020-11-25 08:57:10|956.8|956.2|956.7|956.2|956.9|956.2|956.5|956.1|1800
1606294640000|2020-11-25 08:57:20|956.8||956.7||956.8||956.7||0
1606294650000|2020-11-25 08:57:30|956.8|956.3|956.9|956.4|956.9|956.4|956.7|956.3|0
1606294660000|2020-11-25 08:57:40|956.8|956.5|956.9|956.6|956.9|956.6|956.8|956.5|523
1606294670000|2020-11-25 08:57:50|957|956.7|957|956.6|957.8|957.6|956.9|956.6|9962
1606294680000|2020-11-25 08:58:00|956.9|956.4|956.9|956.3|957|956.4|956.3|956|4956
1606294690000|2020-11-25 08:58:10|957|956.4|957.4|956.9|957.4|957|956.9|956.4|1212
1606294700000|2020-11-25 08:58:20|957.5|957|957.8|957.5|957.8|957.5|957.4|957|0
1606294710000|2020-11-25 08:58:30|957.7|957.6|957.4|957|957.7|957.7|957.2|957|7572
1606294720000|2020-11-25 08:58:40|957.3||957.2||957.3||957.2||0
1606294730000|2020-11-25 08:58:50|957.3|957.1|957.5|957.2|957.6|957.3|957.3|957|2656
1606294740000|2020-11-25 08:59:00|957.6|957.3|956.7|956.4|957.6|957.3|956.7|956.4|2246
1606294750000|2020-11-25 08:59:10|956.6|956.5|956.6|956.3|956.7|956.5|956.6|956|490
1606294760000|2020-11-25 08:59:20|956.5|956.2|956.6|956.3|956.7|956.5|956.5|956.2|534
1606294770000|2020-11-25 08:59:30|956.7|956.2|957|956.7|957|956.7|956.6|956.2|1656
1606294780000|2020-11-25 08:59:40|956.9|956.6|956.5|956.2|957|956.7|956.4|956.1|178
1606294790000|2020-11-25 08:59:50|956.4|956.1|956.1|955.8|956.4|956.2|955.9|955.6|4981
1606294800000|2020-11-25 09:00:00|956.3|955.9|955.9|955.6|956.3|955.9|955.9|955.5|0
1606294810000|2020-11-25 09:00:10|956|955.7|956.3|955.7|956.3|955.8|955.6|955.4|2988
1606294820000|2020-11-25 09:00:20|956.2|955.8|957.3|957|957.6|957.1|956.1|955.6|12999
1606294830000|2020-11-25 09:00:30|957.4|957.1|957.6|957.2|957.7|957.4|957.4|957.1|0
1606294840000|2020-11-25 09:00:40|957.5|957.1|957.2|957|957.5|957.1|957.2|957|336
1606294850000|2020-11-25 09:00:50|957.3|957.1|957.4|957.1|957.4|957.1|957.3|957|0
1606294860000|2020-11-25 09:01:00|957.3|957|957.1|956.9|957.4|957.1|957.1|956.9|1061
1606294870000|2020-11-25 09:01:10|957|956.8|957.1|956.9|957.1|956.9|956.9|956.7|1286
1606294880000|2020-11-25 09:01:20|957.3|957|957.4|957.1|957.6|957.2|957.1|956.9|6530
1606294890000|2020-11-25 09:01:30|957.5|957.2|957.5|957.2|957.5|957.2|957.5|957.2|0
1606294900000|2020-11-25 09:01:40|957.6|957.3|957.8|957.5|957.8|957.5|957.5|957.3|500
1606294910000|2020-11-25 09:01:50|957.7|957.4|957.1|956.9|957.7|957.4|957.1|956.9|2442
1606294920000|2020-11-25 09:02:00|957.2|957|957|956.7|957.3|957|956.9|956.6|0
1606294930000|2020-11-25 09:02:10|957.2|956.8|957.1|956.9|957.2|956.9|957.1|956.8|0
1606294940000|2020-11-25 09:02:20|957.2|957|957.3|957.1|957.3|957.1|957.2|957|101
1606294950000|2020-11-25 09:02:30|957.5|957.2|958|957.7|958.1|957.8|957.5|957|8105
1606294960000|2020-11-25 09:02:40|958.1|957.8|958.3|957.9|958.4|957.9|958|957.8|0
1606294970000|2020-11-25 09:02:50|958.2|958|958.5|958.2|958.5|958.2|958|957.9|7961
1606294980000|2020-11-25 09:03:00|958.4|958.1|958.2|957.9|958.5|958.1|958.1|957.8|0
1606294990000|2020-11-25 09:03:10|958.3|957.8|957.9|957.7|958.3|957.9|957.9|957.7|3577
1606295000000|2020-11-25 09:03:20|957.8|957.6|957.1|956.9|957.8|957.6|957.1|956.9|5400
1606295010000|2020-11-25 09:03:30|957|956.8|956.9|956.7|957|956.8|956.9|956.7|928
1606295020000|2020-11-25 09:03:40|956.8|956.8|957.3|957|957.3|957.1|956.8|956.8|2225
1606295030000|2020-11-25 09:03:50|957.2|957.1|957.2|957|957.6|957.2|957.2|957|1027
1606295040000|2020-11-25 09:04:00|957.3|957.5|957.4|957.1|957.6|957.5|957.2|957|12000
1606295050000|2020-11-25 09:04:10|957.6|957.2|957.7|957.3|957.7|957.3|957.6|957.2|855
1606295060000|2020-11-25 09:04:20|957.6|957|957.4|957.3|957.6|957.3|957.3|957|4000
1606295070000|2020-11-25 09:04:30|957.3|957.1|957.1|956.8|957.3|957.1|957.1|956.8|2321
1606295080000|2020-11-25 09:04:40|957|956.9|957.1|956.9|957.1|956.9|957|956.9|0
1606295090000|2020-11-25 09:04:50|957.2|957|957.6|957.3|957.7|957.4|957.2|957|2035
1606295100000|2020-11-25 09:05:00|957.5|957.2|957.3|957.1|957.5|957.3|957.3|957.1|208
1606295110000|2020-11-25 09:05:10|957.2|956.6|956.6|956.3|957.2|956.6|956.4|956.2|12053
1606295120000|2020-11-25 09:05:20|956.5|956.2|956.6|956.3|956.6|956.3|956.5|956.2|0
1606295130000|2020-11-25 09:05:30|956.5|956.2|956.7|956.4|956.9|956.6|956.3|956.2|3986
1606295140000|2020-11-25 09:05:40|956.6|956.3|956.5|956.2|956.6|956.4|956.5|956.1|5000
1606295150000|2020-11-25 09:05:50|956.6|956.1|956.3|956.1|956.6|956.1|956.3|956.1|1050
1606295160000|2020-11-25 09:06:00|956.4|956.2|956.5|956.1|956.5|956.2|956.1|955.8|2330
1606295170000|2020-11-25 09:06:10|956.4|956|956.2|956|956.5|956.1|956.2|956|0
1606295180000|2020-11-25 09:06:20|956.1|955.8|956|955.8|956.1|955.8|956|955.8|1
1606295190000|2020-11-25 09:06:30|956.2|955.9|955|954.8|956.3|956|955|954.8|15368
1606295200000|2020-11-25 09:06:40|955.1|954.7|955.1|954.7|955.2|955|954.9|954.6|4378
1606295210000|2020-11-25 09:06:50|955|955|955|954.6|955.1|955|955|954.6|1750
1606295220000|2020-11-25 09:07:00|954.9|954.5|954.6|954.5|954.9|954.7|954.6|954.5|2270
1606295230000|2020-11-25 09:07:10|954.8|954.6|954.8|954.5|954.9|954.7|954.8|954.5|4435
1606295240000|2020-11-25 09:07:20|954.7|954.6|954.7|954.5|954.8|954.6|954.6|954.4|7421
1606295250000|2020-11-25 09:07:30|954.9|954.6|955|954.8|955|954.8|954.5|954.2|9951
1606295260000|2020-11-25 09:07:40|955.1|954.9|955.8|955.3|955.8|955.3|955.1|954.7|2442
1606295270000|2020-11-25 09:07:50|955.9||955.6||955.9||955.6||0
1606295280000|2020-11-25 09:08:00|955.7||955.6||955.7||955.6||0
1606295290000|2020-11-25 09:08:10|955.5|955.4|955.6|955.3|955.6|955.4|955.5|955.3|0
1606295300000|2020-11-25 09:08:20|955.5|955.4|955.4|954.9|955.5|955.4|955.2|954.9|2434
1606295320000|2020-11-25 09:08:40|955.3|955|955.2|954.9|955.4|955.1|955|954.8|3141
1606295330000|2020-11-25 09:08:50|955.1|954.8|954.9|954.8|955.1|954.9|954.9|954.7|0
1606295340000|2020-11-25 09:09:00|955|954.7|956.1|955.9|956.2|955.9|954.9|954.7|8789
1606295350000|2020-11-25 09:09:10|956|955.8|955.7|955.5|956.1|955.9|955.7|955.5|12069
1606295360000|2020-11-25 09:09:20|955.6|955.4|956|955.6|956|955.6|955.6|955.3|302
1606295370000|2020-11-25 09:09:30|955.9|955.5|955.7|955.5|956|955.6|955.7|955.5|750
1606295380000|2020-11-25 09:09:40|955.8|955.6|955.8|955.7|955.9|955.7|955.7|955.5|5728
1606295390000|2020-11-25 09:09:50|955.9|955.6|955.6|955.3|955.9|955.6|955.6|955.2|301
1606295400000|2020-11-25 09:10:00|955.7|955.4|955.3|955|956|955.6|955.3|955|6756
1606295410000|2020-11-25 09:10:10|955.4|955.1|955.1|954.9|955.6|955.2|955.1|954.9|6926
1606295420000|2020-11-25 09:10:20|955.3|955|955.7|955.3|955.7|955.4|955.3|955|558
1606295430000|2020-11-25 09:10:30||955.4||955.3||955.4||955.2|266
1606295440000|2020-11-25 09:10:40|955.8|955.4|955.9|955.5|955.9|955.7|955.8|955.4|1577
1606295450000|2020-11-25 09:10:50||955.4||955.4||955.5||955.4|0
1606295460000|2020-11-25 09:11:00|955.8|955.2|955.4|955.2|955.8|955.3|955.3|955.1|775
1606295470000|2020-11-25 09:11:10|955.5|955.1|956.1|955.8|956.3|956|955.4|955|17177
1606295480000|2020-11-25 09:11:20|956|955.7|956.2|955.7|956.5|956.2|955.8|955.5|13035
1606295490000|2020-11-25 09:11:30|956.1|955.6|956.2|955.6|956.2|955.8|955.7|955.5|4506
1606295500000|2020-11-25 09:11:40|956.1|955.7|955.8|955.3|956.1|955.9|955.8|955.3|1735
1606295510000|2020-11-25 09:11:50|955.7|955.2|955.2|954.9|955.7|955.3|955|954.9|5499
1606295520000|2020-11-25 09:12:00|955.1|954.8|955.2|955|955.4|955|955|954.8|2700
1606295530000|2020-11-25 09:12:10|955.4|955.1|955.4|955|955.4|955.1|955.4|954.8|0
1606295540000|2020-11-25 09:12:20|955.3|954.9|955.4|954.9|955.4|954.9|955|954.8|5084
1606295570000|2020-11-25 09:12:50|955.3|954.8|954.9|954.6|955.3|954.8|954.7|954.5|1890
1606295580000|2020-11-25 09:13:00|955.1|954.7|954.9|954.7|955.1|954.8|954.9|954.7|1961
1606295590000|2020-11-25 09:13:10|955|954.8|954.9|954.8|955.1|954.8|954.9|954.7|0
1606295600000|2020-11-25 09:13:20|954.8|954.7|955|954.8|955|954.8|954.8|954.4|4500
1606295610000|2020-11-25 09:13:30|954.9|954.9|955.1|954.8|955.4|955.1|954.9|954.7|404
1606295620000|2020-11-25 09:13:40|955|954.9|954.7|954.5|955|954.9|954.7|954.4|2754
1606295630000|2020-11-25 09:13:50||954.4||954.4||954.4||954.3|0
1606295640000|2020-11-25 09:14:00|954.6|954.5|954.8|954.6|954.8|954.6|954.6|954.5|1087
1606295650000|2020-11-25 09:14:10|954.9|954.7|955.1|954.9|955.2|954.9|954.9|954.7|1258
1606295660000|2020-11-25 09:14:20|955.2|954.8|954.2|953.9|955.3|954.8|954.1|953.9|40602
1606295670000|2020-11-25 09:14:30|954.1|953.8|953.8|953.4|954.1|953.8|953.6|953.2|6534
1606295680000|2020-11-25 09:14:40||953.3||953.2||953.3||953.2|0
1606295690000|2020-11-25 09:14:50||953.3||953.3||953.3||953.3|0
1606295700000|2020-11-25 09:15:00|954|953.7|954.2|954|954.2|954|954|953.7|1230
1606295710000|2020-11-25 09:15:10|954.1|953.9|953.9|953.7|954.1|954|953.9|953.7|15980
1606295720000|2020-11-25 09:15:20|953.8|953.4|953.7|953.3|953.9|953.5|953.5|953|6305
1606295730000|2020-11-25 09:15:30||953.4||953.4||953.4||953.4|0
1606295740000|2020-11-25 09:15:40|953.8|953.5|953.4|953.1|953.9|953.6|953.4|953.1|2172
1606295750000|2020-11-25 09:15:50|953.5|953.2|953.9|953.6|953.9|953.6|953.5|953.1|5801
1606295760000|2020-11-25 09:16:00|954|953.7|954.2|953.9|954.3|953.9|954|953.6|2150
1606295770000|2020-11-25 09:16:10|954.1|953.8|954.1|953.8|954.2|954|953.9|953.7|1853
1606295780000|2020-11-25 09:16:20|954.2|953.9|954.2|953.9|954.3|954.1|954.2|953.9|54
1606295790000|2020-11-25 09:16:30|954.3|953.8|954.4|954.1|954.4|954.1|954.3|953.8|5744
1606295800000|2020-11-25 09:16:40|954.3|954|954.6|954.2|954.6|954.2|954.3|953.9|500
1606295810000|2020-11-25 09:16:50|954.5|954.1|954.3|954.1|954.5|954.2|954.2|954.1|750
1606295820000|2020-11-25 09:17:00|954.2||954.3||954.3||954.2||0
1606295830000|2020-11-25 09:17:10|954.4|954.3|954.4|954.2|954.4|954.3|954.3|954.1|5250
1606295840000|2020-11-25 09:17:20|954.3|954.1|954.4|954.2|954.4|954.2|954.3|954.1|99
1606295850000|2020-11-25 09:17:30|954.5|954.3|954.4|954.1|954.7|954.5|954.4|954.1|5079
1606295860000|2020-11-25 09:17:40|954.5|954.2|954.2|953.9|954.5|954.2|954.2|953.9|1883
1606295870000|2020-11-25 09:17:50|954.4|954|954.6|954.1|954.6|954.3|954.4|954|1713
1606295880000|2020-11-25 09:18:00|954.7|954.2|954.6|954.3|954.7|954.3|954.6|954.2|0
1606295890000|2020-11-25 09:18:10|954.7|954.6|954.8|954.6|955.2|954.8|954.7|954.6|7278
1606295900000|2020-11-25 09:18:20|954.9|954.7|954.7|954.4|955.1|954.7|954.4|954.1|13721
1606295910000|2020-11-25 09:18:30|954.8|954.5|955.2|955|955.2|955|954.8|954.5|3987
1606295920000|2020-11-25 09:18:40|955.1|954.8|955.1|954.6|955.1|954.8|954.9|954.6|1467
1606295930000|2020-11-25 09:18:50|955|954.5|954.7|954.5|955|954.5|954.7|954.5|1950
1606295940000|2020-11-25 09:19:00|954.8|954.6|954.8|954.6|954.9|954.6|954.8|954.5|750
1606295950000|2020-11-25 09:19:10|954.7|954.5|954.6|954.5|954.8|954.5|954.6|954.5|570
1606295960000|2020-11-25 09:19:20|954.8|954.6|954.7|954.5|954.8|954.7|954.7|954.5|34710
1606295970000|2020-11-25 09:19:30|954.6|954.4|954.7|954.5|954.7|954.5|954.5|954.1|6349
1606295980000|2020-11-25 09:19:40|954.6|954.4|954.7|954.5|955.1|955|954.6|954.3|30000
1606295990000|2020-11-25 09:19:50|954.8|954.6|954.8|954.6|954.8|954.7|954.8|954.5|0
1606296000000|2020-11-25 09:20:00|954.7|954.5|954.5|954.1|954.7|954.5|954.4|954.1|781
1606296010000|2020-11-25 09:20:10|954.6|954.2|954.6|954.1|954.7|954.3|954.6|954.1|0
1606296020000|2020-11-25 09:20:20|954.5|954|954.2|953.8|954.5|954.1|954|953.7|2711
1606296030000|2020-11-25 09:20:30|954.3|953.9|954.4|954|954.4|954|954.3|953.9|20
1606296040000|2020-11-25 09:20:40|954.3|953.9|954|953.7|954.3|954|954|953.7|51
1606296050000|2020-11-25 09:20:50|953.9|953.8|953.6|953.4|953.9|953.8|953.6|953.2|3171
1606296060000|2020-11-25 09:21:00|953.5|953.3|953.7|953.3|953.8|953.4|953.4|953.2|1748
1606296070000|2020-11-25 09:21:10|953.6|953.2|953.5|953.2|953.6|953.3|953.4|953|1642
1606296080000|2020-11-25 09:21:20|953.6|953.3|954.2|953.9|954.2|954|953.6|953.3|2693
1606296090000|2020-11-25 09:21:30|954.1|953.8|954.2|953.9|954.4|953.9|954|953.8|1844
1606296100000|2020-11-25 09:21:40|954.3|953.8|954.9|954.5|955|954.5|954.3|953.8|2335
1606296110000|2020-11-25 09:21:50|955|954.6|955.1|954.7|955.2|954.7|955|954.6|0
1606296120000|2020-11-25 09:22:00|955|954.9|955.3|955|955.4|955|955|954.7|723
1606296130000|2020-11-25 09:22:10|955.2|954.9|955.1|954.7|955.3|955|954.8|954.6|4467
1606296140000|2020-11-25 09:22:20|955.2|954.8|955.1|954.7|955.2|954.8|955.1|954.7|0
1606296150000|2020-11-25 09:22:30|955|954.6|954.3|953.9|955|954.6|954.3|953.9|3286
1606296160000|2020-11-25 09:22:40|954.4|953.8|954.4|953.9|954.4|953.9|954.3|953.8|0
1606296170000|2020-11-25 09:22:50|954.3|953.8|954|953.5|954.3|953.9|953.7|953.4|2439
1606296180000|2020-11-25 09:23:00|954.1|953.6|953.9|953.5|954.3|953.7|953.9|953.5|0
1606296190000|2020-11-25 09:23:10|953.8|953.4|953.8|953.3|953.8|953.5|953.7|953.2|0
1606296200000|2020-11-25 09:23:20|953.7|953.4|953.7|953.1|953.9|953.5|953.7|953.1|270
1606296210000|2020-11-25 09:23:30|953.6|953|953.5|953.2|953.6|953.2|953.1|952.8|3956
1606296220000|2020-11-25 09:23:40|953.4|953.1|953.3|952.8|953.4|953.2|953.3|952.8|0
1606296230000|2020-11-25 09:23:50|953.2|952.7|953.1|952.6|953.2|952.9|953|952.6|559
1606296240000|2020-11-25 09:24:00|953|952.4|952.8|952.5|953.1|952.7|952.6|952.3|13687
1606296250000|2020-11-25 09:24:10|952.9|952.6|953.1|952.7|953.2|952.7|952.9|952.6|0
1606296260000|2020-11-25 09:24:20|953|952.6|953.1|952.7|953.1|952.7|952.8|952.5|3636
1606296270000|2020-11-25 09:24:30|953|952.6|953.1|952.8|953.1|952.8|952.9|952.5|209
1606296280000|2020-11-25 09:24:40|953|952.7|953.1|952.8|953.1|952.8|952.9|952.7|157
1606296290000|2020-11-25 09:24:50|952.8|952.7|953|952.7|953|952.7|952.8|952.5|643
1606296300000|2020-11-25 09:25:00|952.9||953||953||952.8||0
1606296310000|2020-11-25 09:25:10|952.9|952.6|952.8|952.6|952.9|952.6|952.8|952.6|756
1606296320000|2020-11-25 09:25:20|952.9|952.7|953.1|952.7|953.1|952.8|952.9|952.6|525
1606296330000|2020-11-25 09:25:30|953.2|952.8|953.5|953.2|953.7|953.3|953.2|952.8|1571
1606296340000|2020-11-25 09:25:40|953.6|953.1|953.4|953.2|953.6|953.2|953.3|953|1291
1606296350000|2020-11-25 09:25:50|953.3|953.1|953.5|953.2|953.5|953.2|953.3|953.1|25333
1606296360000|2020-11-25 09:26:00|953.4||953.4||953.4||953.4||0
1606296370000|2020-11-25 09:26:10|953.5|953.3|953.4|953.1|953.5|953.3|953.2|952.9|1633
1606296380000|2020-11-25 09:26:20|953.3|953|953.2|953|953.3|953.1|953.2|953|0
1606296390000|2020-11-25 09:26:30|953.3|953.1|953.4|953.1|953.5|953.1|953.3|953.1|200
1606296400000|2020-11-25 09:26:40|953.5|953|953.4|953.1|953.6|953.3|953.4|953|1475
1606296410000|2020-11-25 09:26:50|953.5|953|953.2|953|953.5|953.1|953.2|953|0
1606296420000|2020-11-25 09:27:00|953.3|953.1|953.9|953.4|953.9|953.6|953.2|953|4922
1606296430000|2020-11-25 09:27:10|953.8|953.3|953.3|953|953.8|953.3|953.3|953|1607
1606296440000|2020-11-25 09:27:20|953.4|953.1|953.4|953.1|953.4|953.1|953.4|953|0
1606296450000|2020-11-25 09:27:30|953.3|953|953.3|953|953.3|953|953.1|953|372
1606296460000|2020-11-25 09:27:40|953.2|952.9|953.1|952.9|953.2|952.9|953.1|952.7|1263
1606296470000|2020-11-25 09:27:50|953.2||953.1||953.2||953.1||0
1606296480000|2020-11-25 09:28:00|953|952.8|952.6|952.4|953|952.8|952.6|952.4|3602
1606296490000|2020-11-25 09:28:10|952.5|952.3|952.6|952.1|952.6|952.3|952.4|952.1|1200
1606296500000|2020-11-25 09:28:20||952||952||952.1||952|0
1606296510000|2020-11-25 09:28:30|952.5|952.1|951.9|951.5|952.5|952.1|951.3|951|29693
1606296520000|2020-11-25 09:28:40|951.8|951.4|951.5|951.1|951.9|951.5|951.3|951|6609
1606296530000|2020-11-25 09:28:50|951.4|951|950.9|950.3|951.4|951.1|950.5|950|27203
1606296540000|2020-11-25 09:29:00|951|950.4|951|950.5|951|950.5|950.9|950.4|0
1606296550000|2020-11-25 09:29:10|950.9|950.4|950.8|950.5|951|950.7|950.8|950.3|1958
1606296560000|2020-11-25 09:29:20|950.7|950.4|950.7|950.3|951|950.7|950.6|950.2|3265
1606296570000|2020-11-25 09:29:30|950.8|950.4|951|950.7|951.1|950.7|950.7|950.3|10906
1606296580000|2020-11-25 09:29:40|950.9|950.8|950.7|950.4|951.1|950.8|950.6|950.2|7114
1606296590000|2020-11-25 09:29:50|950.8|950.5|950.8|950.5|951|950.5|950.8|950.5|0
1606296600000|2020-11-25 09:30:00|951|950.6|950.4|950|951|950.7|950.2|950|5433
1606296610000|2020-11-25 09:30:10|950.3|950.1|948.8|948.6|950.4|950.2|948.7|948.6|57805
1606296620000|2020-11-25 09:30:20|948.7|947.7|948.6|948.2|948.8|948.6|948|947.7|35328
1606296630000|2020-11-25 09:30:30|948.5|948.3|948.5|948.1|948.6|948.4|948|947.6|17120
1606296640000|2020-11-25 09:30:40|948.6|948|948.6|948.1|948.7|948.1|948.2|947.9|9041
1606296650000|2020-11-25 09:30:50|948.7|948.2|949|948.8|949.2|948.8|948.4|948.1|10581
1606296660000|2020-11-25 09:31:00|949.1|948.9|949.8|949.5|949.9|949.6|949|948.8|6039
1606296670000|2020-11-25 09:31:10|949.7|949.6|950.8|950.5|950.8|950.5|949.7|949.5|40053
1606296680000|2020-11-25 09:31:20|950.9|950.4|950.9|950.5|951|950.7|950.6|950.4|2178
1606296690000|2020-11-25 09:31:30|951|950.4|950.6|950.1|951.1|950.5|950.1|949.8|7219
1606296700000|2020-11-25 09:31:40|950.5|950|950.6|950.1|950.6|950.1|950.4|950|1327
1606296710000|2020-11-25 09:31:50|950.5|950|950.4|950|950.5|950|950.4|950|0
1606296720000|2020-11-25 09:32:00|950.5|950.1|950.4|950|950.6|950.2|950.4|950|750
1606296730000|2020-11-25 09:32:10|950.3|950.1|949.1|948.8|950.3|950.1|948.8|948.4|11655
1606296740000|2020-11-25 09:32:20|948.8|948.5|947.4|947.1|948.8|948.5|946.7|946.4|77647
1606296750000|2020-11-25 09:32:30|947.3|946.9|947|946.8|947.3|947|946.8|946.5|7864
1606296760000|2020-11-25 09:32:40|947.1|946.9|945.4|944.7|947.2|947|944.8|944.7|29257
1606296770000|2020-11-25 09:32:50|945.3|944.8|945.3|945|945.4|945|944.8|944.4|10912
1606296780000|2020-11-25 09:33:00|945.4|945.1|946.3|946|946.6|946.1|945.4|945.1|24094
1606296790000|2020-11-25 09:33:10|946.5|946.1|946|945.5|946.7|946.2|946|945.5|8275
1606296800000|2020-11-25 09:33:20|946.1|945.6|946.4|945.7|946.4|945.7|946|945.6|2285
1606296810000|2020-11-25 09:33:30|946.5|945.9|946.7|946.2|946.8|946.2|945.8|945.5|11737
1606296820000|2020-11-25 09:33:40|946.6|946.3|946.1|945.5|946.6|946.4|946.1|945.5|2141
1606296830000|2020-11-25 09:33:50|946.2|945.7|946.1|945.7|946.4|945.8|945.9|945.5|5202
1606296840000|2020-11-25 09:34:00|946.2|946|946.3|945.8|946.3|946|946.2|945.7|2863
1606296850000|2020-11-25 09:34:10|946.4|945.9|946.5|946.2|946.6|946.2|946.3|945.9|4630
1606296860000|2020-11-25 09:34:20|946.6|946.3|946.7|946.3|946.7|946.3|946.5|946.2|0
1606296870000|2020-11-25 09:34:30|946.8|946.4|947.3|947|947.4|947|946.8|946.4|1078
1606296880000|2020-11-25 09:34:40|947.2|946.7|947.4|946.8|947.4|946.8|946.7|946.4|1859
1606296890000|2020-11-25 09:34:50|947.3|946.7|947|946.7|947.3|946.8|947|946.7|0
1606296900000|2020-11-25 09:35:00|947.2|946.8|946.5|946.4|947.2|946.8|946.5|946.4|2860
1606296910000|2020-11-25 09:35:10|946.6|946.5|947.1|946.7|947.2|946.9|946.6|946.4|3416
1606296920000|2020-11-25 09:35:20|947|946.6|946.9|946.4|947|946.6|946.9|946.4|0
1606296930000|2020-11-25 09:35:30|946.8|946.5|946.7|946.4|946.8|946.6|946.7|946.4|0
1606296940000|2020-11-25 09:35:40|946.8|946.5|947.4|947.1|947.4|947.1|946.8|946.5|9016
1606296950000|2020-11-25 09:35:50|947.6|947.2|947.9|947.4|948|947.4|947.6|947.2|330
1606296970000|2020-11-25 09:36:10|947.8|947.5|948|947.6|948.1|947.6|947.7|947.4|944
1606296980000|2020-11-25 09:36:20|947.9|947.5|948|947.6|948|947.6|947.8|947.5|0
1606296990000|2020-11-25 09:36:30|948.1|947.7|948.7|948.4|948.8|948.4|948.1|947.7|1050
1606297000000|2020-11-25 09:36:40|948.8|948.5|948.7|948.4|949.1|948.8|948.5|948.4|2598
1606297010000|2020-11-25 09:36:50|948.6|948.5|949.1|948.6|949.1|948.6|948.6|948.5|538
1606297020000|2020-11-25 09:37:00|949|948.5|948.2|948.1|949|948.5|948.2|948|2378
1606297030000|2020-11-25 09:37:10|948.1|948|948|947.6|948.1|948|947.9|947.6|1898
1606297040000|2020-11-25 09:37:20||947.4||947.5||947.5||947.3|0
1606297050000|2020-11-25 09:37:30|947.9|947.4|947.3|946.9|947.9|947.5|947.2|946.9|678
1606297060000|2020-11-25 09:37:40|947.4|947|947.6|947.1|947.6|947.2|947.3|947|1301
1606297070000|2020-11-25 09:37:50|947.8|947.2|948.2|947.7|948.3|947.7|947.8|947.2|2677
1606297080000|2020-11-25 09:38:00|948.3|947.8|948.3|947.7|948.4|947.9|948.1|947.7|821
1606297090000|2020-11-25 09:38:10|948.2|947.6|947.3|946.9|948.2|947.6|947.2|946.6|9481
1606297100000|2020-11-25 09:38:20|947.2|946.8|947.1|947|947.6|947.1|947|946.8|6237
1606297110000|2020-11-25 09:38:30|947.2|947.1|946.7|946.3|947.8|947.3|946.6|946.2|10510
1606297120000|2020-11-25 09:38:40|946.8||946.9||947||946.8||0
1606297130000|2020-11-25 09:38:50|947|946.4|947.7|947.4|947.9|947.5|946.9|946.4|18440
1606297140000|2020-11-25 09:39:00|947.6|947.3|947.1|946.7|947.6|947.3|947.1|946.5|2159
1606297150000|2020-11-25 09:39:10|947|946.6|946.7|946.1|947|946.7|946.4|946|4933
1606297160000|2020-11-25 09:39:20|946.9|946.2|946.9|946.3|946.9|946.3|946.9|946.2|0
1606297170000|2020-11-25 09:39:30|946.8|946.2|946.1|945.7|946.8|946.3|945.9|945.7|9251
1606297180000|2020-11-25 09:39:40|946.2|945.8|946.3|945.7|946.3|945.8|946.1|945.6|697
1606297190000|2020-11-25 09:39:50|946.2|945.6|946.1|945.5|946.2|945.7|945.7|945.4|4240
1606297200000|2020-11-25 09:40:00|945.8|945.6|946.2|945.7|946.2|945.7|945.7|945.6|910
1606297210000|2020-11-25 09:40:10|946.3|945.8|947.1|946.7|947.2|946.7|946.3|945.8|6754
1606297220000|2020-11-25 09:40:20|947|946.6|946.5|945.9|947|946.7|946.3|945.9|5371
1606297230000|2020-11-25 09:40:30|946.4|945.6|946.1|945.5|946.4|945.8|946.1|945.5|300
1606297240000|2020-11-25 09:40:40|945.8|945.8|945.5|945.2|946.1|945.8|945.5|945.2|3800
1606297250000|2020-11-25 09:40:50|945.6|945.1|945.9|945.4|946|945.8|945.6|945.1|3407
1606297260000|2020-11-25 09:41:00|945.3|945.3|945.9|945.5|945.9|945.5|945|944.6|26224
1606297270000|2020-11-25 09:41:10|945.8|945.4|945.2|944.9|945.8|945.4|945.2|944.9|2515
1606297280000|2020-11-25 09:41:20|945.3|945|945.1|944.7|945.7|945|945.1|944.7|120
1606297290000|2020-11-25 09:41:30|945.2|944.8|945.1|944.6|945.3|944.8|945.1|944.6|0
1606297300000|2020-11-25 09:41:40|945|944.5|945.1|944.8|945.1|944.8|945|944.5|0
1606297310000|2020-11-25 09:41:50|945|944.7|945|944.8|945.1|944.8|945|944.5|2215
1606297320000|2020-11-25 09:42:00|945.1|944.9|945.4|945|945.5|945.3|945|944.8|14787
1606297330000|2020-11-25 09:42:10|945.5|945.1|945.7|945.4|945.7|945.4|945.4|945.1|1996
1606297340000|2020-11-25 09:42:20|945.6|945|945.5|945.1|945.6|945.1|945.3|944.9|176
1606297350000|2020-11-25 09:42:30|945.6|945.2|945.7|945.4|945.7|945.4|945.6|945.2|1240
1606297360000|2020-11-25 09:42:40|945.9|945.7|947.2|946.7|947.3|946.7|945.9|945.4|10544
1606297370000|2020-11-25 09:42:50|946.7|946.6|946.8|946.5|946.8|946.6|946.4|946.1|10286
1606297380000|2020-11-25 09:43:00|946.9|946.6|947|946.6|947|946.6|946.6|946.5|1615
1606297390000|2020-11-25 09:43:10|946.9|946.5|946.9|946.5|946.9|946.5|946.9|946.5|0
1606297400000|2020-11-25 09:43:20|947|946.6|947.6|947.2|947.7|947.2|947|946.6|1675
1606297410000|2020-11-25 09:43:30|947.5|947.3|947|946.6|947.5|947.3|946.9|946.5|3598
1606297420000|2020-11-25 09:43:40|947.1|946.7|947.6|947.2|947.6|947.2|947.1|946.7|803
1606297440000|2020-11-25 09:44:00|947.5|946.9|947.2|946.7|947.5|947.2|947.1|946.5|243
1606297450000|2020-11-25 09:44:10|947.1|946.6|947.4|946.9|947.4|947|947|946.5|2607
1606297460000|2020-11-25 09:44:20|947.6|947|947.6|947|947.6|947|947.6|947|0
1606297470000|2020-11-25 09:44:30|947.8|947.1|948.4|948.2|948.5|948.3|947.8|947.1|10924
1606297480000|2020-11-25 09:44:40|948.5|948.3|948.9|948.4|949|948.4|948.4|948.3|0
1606297490000|2020-11-25 09:44:50|949|948.5|949.8|949.3|949.9|949.3|948.5|948.1|69370
1606297500000|2020-11-25 09:45:00|949.7|949.4|949.3|948.7|949.7|949.4|949.3|948.7|5939
1606297510000|2020-11-25 09:45:10|948.7|948.5|948.9|948.2|948.9|948.5|948.3|948|3097
1606297520000|2020-11-25 09:45:20|948.4|948.3|947.9|947.3|948.4|948.4|947.4|947|21540
1606297530000|2020-11-25 09:45:30|948||947.9||948.1||947.9||0
1606297540000|2020-11-25 09:45:40|947.8|947.2|947.1|946.6|947.8|947.2|947.1|946.6|4774
1606297550000|2020-11-25 09:45:50|947.2|946.7|947|946.5|947.3|946.8|946.5|946.1|3205
1606297560000|2020-11-25 09:46:00|947.1|946.6|946.3|945.8|947.3|946.8|946.2|945.7|9134
1606297570000|2020-11-25 09:46:10|946.2|945.7|946.1|945.6|946.2|945.8|945.8|945.3|5125
1606297580000|2020-11-25 09:46:20|946.2|945.7|945.7|945.2|946.2|945.8|945.4|945|8222
1606297590000|2020-11-25 09:46:30|945.8|945.3|945.9|945.3|945.9|945.3|945.7|945.3|0
1606297600000|2020-11-25 09:46:40|946|945.4|946.5|946|946.5|946|946|945.4|9854
1606297610000|2020-11-25 09:46:50|945.1|945|945.9|945.4|946.2|945.4|945.1|945|49223
1606297620000|2020-11-25 09:47:00|946|945.5|946|945.9|946.1|945.9|945.7|945.4|5274
1606297630000|2020-11-25 09:47:10|945.9|945.5|945.1|944.8|945.9|945.5|944.6|944.1|16378
1606297640000|2020-11-25 09:47:20|945.3|944.6|945.9|945.6|946|945.9|945.3|944.6|7130
1606297650000|2020-11-25 09:47:30|946|945.5|946.1|945.9|946.2|946.1|945.9|945.5|6703
1606297660000|2020-11-25 09:47:40|946.2|945.8|945.9|945.4|946.2|945.9|945.7|945.4|610
1606297670000|2020-11-25 09:47:50|945.8|945.1|945.5|945.1|945.8|945.5|945.3|945|1560
1606297680000|2020-11-25 09:48:00|945.6|945|945.6|945.2|945.6|945.3|945.5|945|2296
1606297690000|2020-11-25 09:48:10|945.7|945.3|945.9|945.6|946|945.7|945.7|945.3|1815
1606297700000|2020-11-25 09:48:20|946|945.7|946|945.8|946|945.8|945.7|945.5|1901
1606297710000|2020-11-25 09:48:30|945.9|945.7|945.5|945.1|945.9|945.7|945.5|945.1|6535
1606297720000|2020-11-25 09:48:40|945.4|945|945.8|945.4|945.9|945.4|945|944.7|18404
1606297730000|2020-11-25 09:48:50|945.9|945.6|945.2|944.8|945.9|945.6|945.2|944.8|7815
1606297740000|2020-11-25 09:49:00|945.1|944.9|945.2|944.6|945.6|945.2|945.1|944.6|26957
1606297750000|2020-11-25 09:49:10|945.3|944.8|945.5|945.3|945.5|945.3|944.9|944.8|13664
1606297760000|2020-11-25 09:49:20|945.6|945.4|945.7|945.6|945.7|945.6|945.6|945.4|5220
1606297770000|2020-11-25 09:49:30|945.6|945.3|945|944.6|945.7|945.4|945|944.6|16862
1606297780000|2020-11-25 09:49:40|944.9|944.7|945|944.8|945|944.8|944.8|944.6|969
1606297790000|2020-11-25 09:49:50|945.1|944.9|945.1|944.9|945.2|945|945.1|944.9|2374
1606297800000|2020-11-25 09:50:00|945.2|945|945.3|945|945.3|945.2|945.1|944.9|4320
1606297810000|2020-11-25 09:50:10|945.2|945.1|945.3|945.1|945.3|945.2|945.1|945|12049
1606297820000|2020-11-25 09:50:20|945.4|945.2|945.8|945.6|945.9|945.7|945.4|945.2|3921
1606297830000|2020-11-25 09:50:30|945.9|945.7|944.7|944.5|945.9|945.7|944.3|943.9|19267
1606297840000|2020-11-25 09:50:40|944.8|944.6|944.7|944.3|945.1|944.9|944.6|944.3|9984
1606297850000|2020-11-25 09:50:50|944.8|944.4|945|944.9|945|944.9|944.8|944.4|3602
1606297860000|2020-11-25 09:51:00|944.9|944.8|944.4|944|944.9|944.8|944.4|944|2742
1606297870000|2020-11-25 09:51:10|944|943.9|944.2|943.9|944.2|944|944|943.9|7956
1606297880000|2020-11-25 09:51:20|944.4|944|943.9|943.5|944.4|944.2|943.9|943.5|13802
1606297890000|2020-11-25 09:51:30|943.8|943.4|943.7|943.4|943.8|943.4|943.7|943.4|223
1606297900000|2020-11-25 09:51:40|943.6|943.2|943.5|943.1|943.6|943.2|943.3|943|4712
1606297910000|2020-11-25 09:51:50|943.6|943.2|943.7|943.6|943.8|943.7|943.6|943.2|6363
1606297920000|2020-11-25 09:52:00|943.6|943.5|943.7|943.4|943.8|943.5|943.5|943.4|1161
1606297930000|2020-11-25 09:52:10|943.8|943.5|943.8|943.7|943.8|943.7|943.7|943.5|0
1606297940000|2020-11-25 09:52:20|943.9|943.8|944|943.8|944.1|943.9|943.8|943.5|6453
1606297950000|2020-11-25 09:52:30|944.1|943.9|944.2|944|944.2|944.1|944|943.9|2433
1606297960000|2020-11-25 09:52:40|944.3|944.1|944.5|944.4|944.5|944.4|944.3|944.1|4461
1606297970000|2020-11-25 09:52:50|944.4|944.3|944.5|944.3|944.5|944.4|944.4|944.3|378
1606297980000|2020-11-25 09:53:00|944.4|944.4|944.6|944.4|944.6|944.4|944.4|944.3|5297
1606297990000|2020-11-25 09:53:10|944.7|944.5|944.9|944.7|944.9|944.8|944.7|944.5|5685
1606298000000|2020-11-25 09:53:20|944.8|944.6|944.8|944.6|944.9|944.8|944.6|944.4|2514
1606298010000|2020-11-25 09:53:30|944.9|944.7|944.9|944.6|945|944.8|944.8|944.6|3880
1606298020000|2020-11-25 09:53:40|944.8|944.5|944.7|944.5|944.8|944.6|944.6|944.5|2855
1606298030000|2020-11-25 09:53:50|944.9|944.6|944.9|944.6|945.2|944.9|944.9|944.6|20651
1606298040000|2020-11-25 09:54:00|944.8|944.7|944.5|944.1|944.8|944.7|944.5|943.9|4180
1606298050000|2020-11-25 09:54:10|944.6|944.2|945.3|944.9|945.3|945|944.6|944.2|9530
1606298060000|2020-11-25 09:54:20|945.2|945|945.2|945.1|945.2|945.1|944.9|944.6|4042
1606298070000|2020-11-25 09:54:30|945.3|945|945.3|945.2|945.3|945.2|945.2|945|9121
1606298080000|2020-11-25 09:54:40|945.2|945|945.5|945.2|945.5|945.3|945.2|945|4084
1606298090000|2020-11-25 09:54:50|945.4|945.1|945.2|945|945.4|945.1|945.1|945|2539
1606298100000|2020-11-25 09:55:00|945.3|945.1|945.3|945.1|945.3|945.1|945.3|945.1|200
1606298110000|2020-11-25 09:55:10|945.2|945|945.5|945.3|945.5|945.3|945.2|945|3937
1606298120000|2020-11-25 09:55:20|945.6|945.4|945.7|945.5|945.7|945.5|945.6|945.4|3883
1606298130000|2020-11-25 09:55:30|945.6|945.6|945.7|945.5|945.8|945.6|945.6|945.5|500
1606298140000|2020-11-25 09:55:40|945.8|945.6|945.8|945.6|945.8|945.6|945.7|945.5|797
1606298150000|2020-11-25 09:55:50|945.7|945.5|945.5|945.3|945.7|945.5|945.5|945.3|1273
1606298160000|2020-11-25 09:56:00|945.3|945.1|944.2|943.8|945.3|945.1|944.1|943.8|24051
1606298170000|2020-11-25 09:56:10|944.3|943.9|944.3|943.8|944.3|944|944.2|943.8|1843
1606298180000|2020-11-25 09:56:20|944.2|943.9|944.8|944.3|944.8|944.4|944.2|943.9|4192
1606298190000|2020-11-25 09:56:30|944.7|944.2|943.9|943.7|944.7|944.2|943.8|943.7|10390
1606298200000|2020-11-25 09:56:40|943.8|943.6|943.8|943.6|943.9|943.6|943.8|943.5|2320
1606298210000|2020-11-25 09:56:50|943.7|943.5|943.4|943.1|943.8|943.6|943.4|943|5621
1606298220000|2020-11-25 09:57:00|943.3|943|942.9|942.7|943.3|943.1|942.9|942.6|18837
1606298230000|2020-11-25 09:57:10|943|942.6|943|942.7|943.2|942.9|942.9|942.6|5537
1606298240000|2020-11-25 09:57:20|943.1|942.8|943.1|942.9|943.1|942.9|942.9|942.8|546
1606298250000|2020-11-25 09:57:30|943.2|943|943.5|943.1|943.6|943.3|943.1|942.9|5077
1606298260000|2020-11-25 09:57:40|943.4|942.9|943.2|943.1|943.4|943.1|943.2|942.9|1836
1606298270000|2020-11-25 09:57:50|943.3|943.2|943.3|943.2|943.3|943.2|943.3|943.2|535
1606298280000|2020-11-25 09:58:00|943.4|943.1|943.4|943.3|943.4|943.3|943.3|943.1|4470
1606298290000|2020-11-25 09:58:10|943.5|943.4|943.5|943.4|943.6|943.4|943.5|943.3|4982
1606298300000|2020-11-25 09:58:20|943.6|943.5|943.9|943.6|944.1|943.8|943.6|943.4|6957
1606298310000|2020-11-25 09:58:30|943.8|943.5|943.9|943.6|943.9|943.6|943.8|943.5|0
1606298320000|2020-11-25 09:58:40|944|943.7|944.2|944|944.2|944|944|943.7|4789
1606298330000|2020-11-25 09:58:50||944.1||944.1||944.1||944.1|0
1606298340000|2020-11-25 09:59:00|944.3|944.2|944.4|944.2|944.4|944.2|944.3|944.2|3257
1606298350000|2020-11-25 09:59:10|944.3|944.1|944.5|944.3|944.5|944.3|944.1|944|7004
1606298360000|2020-11-25 09:59:20|944.6|944.4|944.6|944.4|944.7|944.5|944.6|944.4|4164
1606298370000|2020-11-25 09:59:30|944.7|944.5|944.7|944.5|944.7|944.6|944.6|944.5|1569
1606298380000|2020-11-25 09:59:40|944.8|944.6|944.9|944.7|945.1|944.9|944.7|944.5|18377
1606298390000|2020-11-25 09:59:50|944.8|944.8|945.3|945|945.3|945.1|944.8|944.8|4128
1606298400000|2020-11-25 10:00:00|945.4|944.9|945.1|944.8|945.4|945|945|944.8|4063
1606298410000|2020-11-25 10:00:10|945|944.9|945.2|945.1|945.2|945.1|945|944.9|1972
1606298420000|2020-11-25 10:00:20|945.3|945.2|945.5|945.3|945.5|945.3|945.3|945.1|4691
1606298430000|2020-11-25 10:00:30|945.4|945.1|946.1|945.8|946.2|946|945.4|945.1|23199
1606298440000|2020-11-25 10:00:40|946|945.9|946.2|945.8|946.4|946.2|946|945.8|6893
1606298450000|2020-11-25 10:00:50|946.3|945.9|946.5|946.3|946.7|946.6|946.1|945.8|20959
1606298460000|2020-11-25 10:01:00|946.6|946.4|946.6|946.4|946.6|946.4|946.4|946.3|0
1606298470000|2020-11-25 10:01:10|946.7|946.5|946.8|946.7|946.8|946.7|946.6|946.4|3930
1606298480000|2020-11-25 10:01:20|946.7|946.6|946.5|946.4|946.8|946.6|946.5|946.4|1260
1606298490000|2020-11-25 10:01:30|946.6||946.5||946.7||946.5||0
1606298500000|2020-11-25 10:01:40|946.6|946.5|946.3|945.8|947|946.7|946.3|945.8|4788
1606298510000|2020-11-25 10:01:50|946.2|945.7|946.1|945.6|946.2|945.7|946.1|945.6|0
1606298520000|2020-11-25 10:02:00|946|945.5|945.8|945.5|946|945.6|945.8|945.5|750
1606298530000|2020-11-25 10:02:10|945.7|945.4|945.3|945.1|945.7|945.4|945.3|945|1690
1606298540000|2020-11-25 10:02:20||945||945.1||945.1||945|0
1606298550000|2020-11-25 10:02:30|945.4|945.2|945.3|945|945.4|945.3|945.1|945|5427
1606298560000|2020-11-25 10:02:40|945.2|944.9|944.4|944.1|945.2|944.9|944.3|944|2469
1606298570000|2020-11-25 10:02:50|944.5|944.2|944.4|944.2|944.5|944.2|944.4|944.2|0
1606298580000|2020-11-25 10:03:00|944.5|944.3|944.5|944.2|944.6|944.5|944.3|944.2|1423
1606298590000|2020-11-25 10:03:10|944.4|944.1|944.2|943.9|944.4|944.1|944.1|943.8|1282
1606298600000|2020-11-25 10:03:20|944.1|944|944.2|944|944.2|944|944.1|944|0
1606298610000|2020-11-25 10:03:30|944.1|943.9|944.4|944.3|944.4|944.3|944.1|943.9|8632
1606298630000|2020-11-25 10:03:50|944.3|944.2|944.4|944.2|944.5|944.4|944.3|944.2|2109
1606298640000|2020-11-25 10:04:00|944.5|944.3|944.4|944.3|944.5|944.3|944.4|944.3|916
1606298650000|2020-11-25 10:04:10|944.5|944.2|944.4|944.1|944.5|944.2|944.4|944.1|0
1606298660000|2020-11-25 10:04:20|944.5|944.2|944.4|944.2|944.5|944.2|944.4|944.1|0
1606298670000|2020-11-25 10:04:30|944.5|944.1|944.4|944.2|944.5|944.2|944.4|944.1|0
1606298680000|2020-11-25 10:04:40|944.3|944.1|944.5|944.2|944.6|944.4|944|943.7|6186
1606298690000|2020-11-25 10:04:50|944.6||944.5||944.6||944.5||0
1606298700000|2020-11-25 10:05:00|944.6|944.1|944.5|944.2|944.6|944.2|944.5|944.1|0
1606298710000|2020-11-25 10:05:10|944.4|944.1|944.3|944|944.5|944.1|944|943.8|1995
1606298720000|2020-11-25 10:05:20|944.2|943.9|944.4|944|944.5|944|944.1|943.9|2511
1606298730000|2020-11-25 10:05:30|944.5|944.1|944.5|944|944.5|944.2|944.3|944|2161
1606298740000|2020-11-25 10:05:40|944.1|943.9|944.2|944.1|944.2|944.1|943.5|943.2|29755
1606298750000|2020-11-25 10:05:50|944.1|944|944.6|944.4|944.6|944.4|944.1|943.9|5288
1606298760000|2020-11-25 10:06:00|944.5|944.3|944.6|944.4|944.9|944.7|944.4|944.3|5472
1606298770000|2020-11-25 10:06:10|944.7|944.3|944.8|944.4|944.9|944.4|944.6|944.3|0
1606298790000|2020-11-25 10:06:30|945|944.5|945|944.7|945.1|944.8|944.8|944.5|3416
1606298800000|2020-11-25 10:06:40|945.1|944.8|945|944.7|945.1|944.9|945|944.7|534
1606298820000|2020-11-25 10:07:00|945.1|944.8|945|944.9|945.2|944.9|944.9|944.7|740
1606298830000|2020-11-25 10:07:10|944.9|944.8|945|944.9|945|944.9|944.9|944.8|228
1606298840000|2020-11-25 10:07:20|945.1|944.8|945.1|944.8|945.2|944.8|945.1|944.8|0
1606298850000|2020-11-25 10:07:30|945|944.9|945.2|945|945.2|945|944.9|944.9|0
1606298860000|2020-11-25 10:07:40|945.1|944.9|946.5|946.2|946.6|946.2|945.1|944.9|4964
1606298870000|2020-11-25 10:07:50|946.6|946.3|946.5|946.3|946.6|946.4|946.5|946.3|2323
1606298880000|2020-11-25 10:08:00|946.4|946.2|946.6|946.5|946.7|946.6|946.3|946|12632
1606298890000|2020-11-25 10:08:10|946.7|946.6|946.3|945.9|947|946.8|946.1|945.8|47391
1606298900000|2020-11-25 10:08:20|946.2|945.8|945.7|945.4|946.2|945.8|945.7|945.3|700
1606298910000|2020-11-25 10:08:30|945.8|945.3|946.1|945.8|946.4|946.2|945.7|945.3|6405
1606298920000|2020-11-25 10:08:40|946|945.6|945.7|945.4|946|945.7|945.7|945.4|0
1606298930000|2020-11-25 10:08:50|945.6|945.3|946.1|945.9|946.1|946|945.4|945|9166
1606298940000|2020-11-25 10:09:00|946|945.8|946.1|945.8|946.1|945.8|946|945.7|0
1606298950000|2020-11-25 10:09:10|946|945.7|945.9|945.7|946|945.7|945.8|945.4|300
1606298970000|2020-11-25 10:09:30|945.8||945.8||945.9||945.8||0
1606298980000|2020-11-25 10:09:40|945.7|945.6|945.8|945.6|945.9|945.7|945.6|945.3|6933
1606298990000|2020-11-25 10:09:50|945.9|945.7|945.9|945.6|946|945.9|945.9|945.6|2993
1606299000000|2020-11-25 10:10:00|945.8|945.7|946.1|945.9|946.1|945.9|945.8|945.6|1731
1606299010000|2020-11-25 10:10:10|946|946|946.3|946|946.3|946|946|946|750
1606299020000|2020-11-25 10:10:20|946.2|945.9|946.1|946|946.2|946|946.1|945.9|0
1606299030000|2020-11-25 10:10:30|946.3||946.3||946.4||946.3||0
1606299040000|2020-11-25 10:10:40|946.2|945.9|945.8|945.5|946.2|946|945.7|945.5|5339
1606299050000|2020-11-25 10:10:50|945.7|945.6|945.8|945.3|945.8|945.6|945.3|945|20169
1606299060000|2020-11-25 10:11:00|945.7|945.2|945.6|945.3|945.7|945.3|945.6|945.2|0
1606299080000|2020-11-25 10:11:20|945.8|945.4|946|945.5|946|945.5|945.8|945.4|2180
1606299090000|2020-11-25 10:11:30||945.6||945.7||945.7||945.6|30
1606299100000|2020-11-25 10:11:40|945.9|945.6|945.4|945.1|945.9|945.7|945.4|945|3109
1606299110000|2020-11-25 10:11:50|945.3|945.2|945.4|945.1|945.6|945.4|945.3|945|28170
1606299120000|2020-11-25 10:12:00|945.3|945|945.1|945|945.4|945|945.1|945|1871
1606299130000|2020-11-25 10:12:10|945|944.8|945|944.6|945|944.8|944.9|944.5|243
1606299140000|2020-11-25 10:12:20|944.9|944.7|945|944.8|945|944.8|944.9|944.7|0
1606299150000|2020-11-25 10:12:30|944.9||944.9||945||944.9||0
1606299160000|2020-11-25 10:12:40|945|944.7|944.9|944.8|945|944.8|944.9|944.7|0
1606299170000|2020-11-25 10:12:50|945|944.7|944.9|944.7|945|944.7|944.9|944.7|0
1606299180000|2020-11-25 10:13:00|944.8|944.6|944.7|944.5|944.8|944.6|944.5|944.2|1792
1606299190000|2020-11-25 10:13:10|944.6|944.4|944.7|944.4|944.7|944.4|944.5|944.2|1634
1606299200000|2020-11-25 10:13:20|944.8|944.5|945.1|944.8|945.1|944.8|944.7|944.4|7014
1606299210000|2020-11-25 10:13:30|945.2|944.9|945.1|944.8|945.3|944.9|945.1|944.8|0
1606299220000|2020-11-25 10:13:40||944.7||944.7||945||944.7|0
1606299230000|2020-11-25 10:13:50|945|944.8|945.1|944.6|945.1|944.8|944.9|944.6|0
1606299240000|2020-11-25 10:14:00|945|944.7|945.3|945|945.3|945|945|944.7|87
1606299250000|2020-11-25 10:14:10|945.2|944.9|944.8|944.6|945.2|944.9|944.8|944.6|2599
1606299260000|2020-11-25 10:14:20|944.7|944.4|944.6|944.4|944.7|944.4|944.6|944.4|0
1606299270000|2020-11-25 10:14:30|944.7|944.5|944.8|944.6|944.9|944.6|944.7|944.5|5990
1606299280000|2020-11-25 10:14:40|944.9|944.5|944.7|944.5|944.9|944.5|944.5|944.4|6468
1606299290000|2020-11-25 10:14:50|944.6|944.4|944.5|944.4|944.6|944.5|944.5|944.4|2101
1606299300000|2020-11-25 10:15:00|944.7|944.5|944.9|944.5|944.9|944.5|944.7|944.5|2031
1606299310000|2020-11-25 10:15:10|945.1|944.6|945.1|944.7|945.1|944.7|945.1|944.6|0
1606299320000|2020-11-25 10:15:20|945.2|945|944.6|944.4|945.2|945.1|944.6|944.4|8197
1606299330000|2020-11-25 10:15:30|944.5|944.3|944.5|944.3|944.6|944.4|944.4|944.2|5025
1606299350000|2020-11-25 10:15:50|944.6|944.4|944.8|944.6|944.9|944.6|944.5|944.3|1503
1606299360000|2020-11-25 10:16:00|944.9|944.5|944.8|944.4|944.9|944.5|944.6|944.3|1888
1606299370000|2020-11-25 10:16:10|944.7|944.3|944.6|944.2|944.7|944.4|944.4|944.2|1
1606299380000|2020-11-25 10:16:20|||||||||14
1606299390000|2020-11-25 10:16:30|944.7|944.3|944.8|944.3|944.8|944.3|944.6|944.3|0
1606299400000|2020-11-25 10:16:40||944.4||944.6||944.6||944.4|0
1606299410000|2020-11-25 10:16:50|944.9|944.5|944.9|944.6|944.9|944.6|944.8|944.5|1280
1606299420000|2020-11-25 10:17:00|944.8||944.9||944.9||944.8||0
1606299430000|2020-11-25 10:17:10|944.8|944.5|944.4|944.2|944.8|944.5|944.4|944.2|1324
1606299440000|2020-11-25 10:17:20|944.3||944.4||944.4||944.3||0
1606299450000|2020-11-25 10:17:30|944.3|944.3|944.6|944.3|944.6|944.5|944.3|944.3|1460
1606299460000|2020-11-25 10:17:40|944.7|944.4|945.5|945.1|945.5|945.1|944.7|944.4|4530
1606299480000|2020-11-25 10:18:00|945.4|945.2|945.3|945|945.5|945.2|945.2|945|2846
1606299520000|2020-11-25 10:18:40|945.4|945.1|945.3|945|945.4|945.1|945.3|945|0
1606299530000|2020-11-25 10:18:50|945.2||945.1||945.2||945.1||1574
1606299540000|2020-11-25 10:19:00|945.2||945.2||945.2||945.1||0
1606299550000|2020-11-25 10:19:10|945.1||945.1||945.1||945.1||0
1606299560000|2020-11-25 10:19:20|945|944.9|945|944.6|945|944.9|944.9|944.6|1996
1606299570000|2020-11-25 10:19:30|944.9|944.8|944.9|944.8|945|944.8|944.9|944.8|0
1606299580000|2020-11-25 10:19:40|944.8|944.7|945.1|944.9|945.1|945|944.8|944.6|2617
1606299590000|2020-11-25 10:19:50|945.2|945|945.2|945|945.2|945|945.2|945|200
1606299600000|2020-11-25 10:20:00|945.1|945.1|945.3|945.1|945.3|945.1|945.1|945|485
1606299620000|2020-11-25 10:20:20|945.2|945|945.2|945|945.2|945.1|945.2|945|0
1606299630000|2020-11-25 10:20:30|945.1|944.9|945.1|944.9|945.2|945|945|944.9|3080
1606299650000|2020-11-25 10:20:50|945.2|945|945.2|945|945.2|945.1|945.2|945|530
1606299660000|2020-11-25 10:21:00|945.1|944.9|945|944.9|945.1|944.9|945|944.9|0
1606299680000|2020-11-25 10:21:20|945.1|944.8|945|944.7|945.1|944.9|944.8|944.7|6006
1606299690000|2020-11-25 10:21:30|944.7|944.5|944.8|944.6|945|944.6|944.7|944.5|1173
1606299700000|2020-11-25 10:21:40|944.9|944.7|945|944.8|945|944.8|944.9|944.7|530
1606299710000|2020-11-25 10:21:50|945.1|944.9|944.8|944.6|945.1|944.9|944.8|944.6|3
1606299720000|2020-11-25 10:22:00|944.7|944.4|944.2|944|944.7|944.6|944.2|943.9|0
1606299730000|2020-11-25 10:22:10|944.3|943.8|944.2|943.9|944.3|944|944.2|943.8|0
1606299740000|2020-11-25 10:22:20|944.1|944|944.4|944.1|944.4|944.2|944.1|944|3925
1606299750000|2020-11-25 10:22:30|944.5|944.2|944.8|944.5|944.8|944.6|944.5|944.2|3757
1606299760000|2020-11-25 10:22:40|944.7|944.4|944.6|944.3|944.7|944.4|944.6|944.3|0
1606299770000|2020-11-25 10:22:50|944.7|944.4|945.1|944.8|945.2|944.9|944.7|944.4|2120
1606299780000|2020-11-25 10:23:00|945|944.9|945.1|944.9|945.2|944.9|945|944.9|1
1606299790000|2020-11-25 10:23:10|945.2|945|945.1|944.9|945.2|945|945.1|944.9|0
1606299800000|2020-11-25 10:23:20|945|944.8|945.3|945.1|945.4|945.1|944.9|944.8|1580
1606299810000|2020-11-25 10:23:30|945.2|945|945.3|945|945.4|945.1|945.1|945|13435
1606299820000|2020-11-25 10:23:40|945.2|944.9|944.9|944.6|945.2|944.9|944.9|944.6|6419
1606299830000|2020-11-25 10:23:50|944.8|944.5|944.6|944.3|944.8|944.5|944.5|944.3|2271
1606299840000|2020-11-25 10:24:00|944.7|944.4|945|944.7|945|944.7|944.7|944.4|3938
1606299860000|2020-11-25 10:24:20|944.9|944.8|945|944.8|945|944.8|944.9|944.7|3016
1606299870000|2020-11-25 10:24:30|945.1|944.9|945.2|945|945.3|945.1|945.1|944.8|530
1606299880000|2020-11-25 10:24:40|945.1|945.1|945.2|945|945.2|945.1|945.1|945|221
1606299890000|2020-11-25 10:24:50|945.1||945.2||945.2||945.1||0
1606299900000|2020-11-25 10:25:00|945.1|944.8|944.9|944.7|945.2|944.8|944.9|944.7|1576
1606299910000|2020-11-25 10:25:10|945|944.8|944.9|944.7|945|944.8|944.9|944.7|0
1606299920000|2020-11-25 10:25:20|945|944.8|945.2|944.7|945.2|944.9|944.9|944.6|6632
1606299930000|2020-11-25 10:25:30|945.1|944.8|945.2|944.9|945.2|944.9|945.1|944.8|0
1606299940000|2020-11-25 10:25:40|945.1|945|945|944.7|945.4|945.1|944.7|944.5|15265
1606299960000|2020-11-25 10:26:00|944.9|944.6|944.9|944.6|944.9|944.6|944.9|944.5|0
1606299970000|2020-11-25 10:26:10|944.8|944.4|944.6|944.5|944.8|944.5|944.5|944.2|1291
1606299980000|2020-11-25 10:26:20|944.7|944.4|944.7|944.5|944.9|944.5|944.5|944.4|1075
1606299990000|2020-11-25 10:26:30|944.8|944.6|944.8|944.5|944.9|944.7|944.7|944.4|3250
1606300000000|2020-11-25 10:26:40|944.9|944.6|945.4|945.1|945.4|945.1|944.9|944.6|546
1606300010000|2020-11-25 10:26:50|945.3|945|945.3|945.1|945.4|945.1|945.3|945|0
1606300020000|2020-11-25 10:27:00|945.2|945|944.6|944.3|945.2|945|944.6|944.3|3997
1606300050000|2020-11-25 10:27:30|944.5|944.2|944.5|944.3|944.5|944.3|944.4|944.1|0
1606300060000|2020-11-25 10:27:40|944.6|944.4|945.8|945.5|945.9|945.5|944.6|944.4|9129
1606300070000|2020-11-25 10:27:50|945.9|945.4|946|945.7|946.1|945.7|945.7|945.4|12366
1606300080000|2020-11-25 10:28:00|946.3|945.8|946.5|946.4|946.9|946.5|946.3|945.8|13312
1606300090000|2020-11-25 10:28:10|946.6|946.5|946.9|946.5|947|946.5|946.6|946.5|1166
1606300100000|2020-11-25 10:28:20|947|946.6|947.3|946.9|947.6|947.3|947|946.6|9715
1606300110000|2020-11-25 10:28:30|947.4|947|946.8|946.5|947.5|947.1|946.5|946.3|26153
1606300120000|2020-11-25 10:28:40|946.7|946.6|947.1|946.7|947.2|946.7|946.7|946.6|1131
1606300140000|2020-11-25 10:29:00|947|946.6|946.3|946.1|947|946.6|946.3|945.9|1000
1606300150000|2020-11-25 10:29:10|946.4|946.2|946.4|946.1|946.8|946.5|946.4|946.1|4013
1606300160000|2020-11-25 10:29:20|946.5|946|946|945.7|946.5|946|946|945.6|251
1606300170000|2020-11-25 10:29:30|945.9|945.6|945.7|945.3|945.9|945.6|945.6|945.2|0
1606300180000|2020-11-25 10:29:40|945.6|945.2|945.6|945.3|945.6|945.3|945.5|945.2|1020
1606300190000|2020-11-25 10:29:50|945.5|945.2|945.5|945.2|945.6|945.3|945.5|945.2|0
1606300200000|2020-11-25 10:30:00|945.6|945.3|945.2|945|945.6|945.3|945.1|944.9|5216
1606300210000|2020-11-25 10:30:10|945.1|944.9|945.5|945.2|945.5|945.2|945|944.7|1974
1606300230000|2020-11-25 10:30:30|945.6|945.3|945.8|945.5|945.9|945.5|945.6|945.3|814
1606300240000|2020-11-25 10:30:40|945.7|945.6|945.7|945.6|945.8|945.6|945.7|945.5|0
1606300250000|2020-11-25 10:30:50|945.6|945.5|945.5|945.2|945.6|945.5|945.5|945.1|727
1606300260000|2020-11-25 10:31:00|945.6|945.3|945.5|945.2|945.7|945.5|945.5|945.2|2669
1606300270000|2020-11-25 10:31:10|945.6||945.5||945.6||945.5||0
1606300280000|2020-11-25 10:31:20|945.4|945.1|945.4|945.1|945.4|945.1|945.4|945.1|0
1606300290000|2020-11-25 10:31:30|945.3|945|945.1|944.8|945.3|945|945.1|944.8|1660
1606300300000|2020-11-25 10:31:40|945|944.7|945.1|944.8|945.1|944.9|944.9|944.7|1678
1606300310000|2020-11-25 10:31:50|945.2|944.9|945.2|945|945.3|945.1|945.2|944.9|0
1606300320000|2020-11-25 10:32:00|945.3|945.1|945.4|945|945.4|945.2|945.3|945|530
1606300330000|2020-11-25 10:32:10|945.3|944.9|945.2|945|945.3|945|945.2|944.9|570
1606300340000|2020-11-25 10:32:20|945.3|945.1|945.4|945.2|945.4|945.2|945.3|945.1|2130
1606300350000|2020-11-25 10:32:30|945.3|945.1|945.3|945|945.4|945.2|945.3|945|369
1606300360000|2020-11-25 10:32:40|945.4|945.1|945.3|945|945.4|945.1|945.3|945|0
1606300370000|2020-11-25 10:32:50|945.4|945.1|945.5|945.2|945.5|945.3|945.4|945.1|530
1606300380000|2020-11-25 10:33:00|945.4|945.1|945.4|945|945.4|945.1|945.4|945|0
1606300390000|2020-11-25 10:33:10|945.3|944.9|945|944.8|945.3|944.9|944.9|944.7|3499
1606300400000|2020-11-25 10:33:20|945.1||945.4||945.4||945.1||0
1606300410000|2020-11-25 10:33:30|945.3||945.2||945.3||945.2||0
1606300420000|2020-11-25 10:33:40|945.1|944.7|945.2|944.8|945.2|944.9|944.9|944.7|910
1606300430000|2020-11-25 10:33:50|945.1||945.1||945.1||945.1||0
1606300440000|2020-11-25 10:34:00|945|944.7|944.6|944.3|945|944.7|944.6|944.2|426
1606300450000|2020-11-25 10:34:10|944.7|944.4|944.8|944.5|945|944.5|944.7|944.4|0
1606300460000|2020-11-25 10:34:20|944.9|944.6|945.2|944.9|945.3|945|944.9|944.6|683
1606300470000|2020-11-25 10:34:30|945.1|944.8|945|944.7|945.1|944.8|944.9|944.6|0
1606300480000|2020-11-25 10:34:40|945.1|944.6|945.2|944.9|945.2|944.9|945.1|944.6|2120
1606300490000|2020-11-25 10:34:50|945.1|944.8|945.1|944.8|945.1|944.8|945.1|944.8|0
1606300500000|2020-11-25 10:35:00|945.2|944.9|945.2|944.9|945.2|944.9|945.2|944.9|0
1606300510000|2020-11-25 10:35:10|945.3||945.2||945.3||945.2||0
1606300520000|2020-11-25 10:35:20|945.3|945|946.2|945.9|946.3|945.9|945.3|945|3196
1606300530000|2020-11-25 10:35:30|946.3|946|946.6|946.1|946.6|946.1|946.3|946|750
1606300540000|2020-11-25 10:35:40|946.5|946.2|946.5|946.1|946.5|946.2|946.5|946.1|0
1606300550000|2020-11-25 10:35:50||946||946.1||946.1||946|5
1606300560000|2020-11-25 10:36:00|946.4|946|946.1|945.7|946.4|946|946.1|945.7|707
1606300590000|2020-11-25 10:36:30|946.3|945.8|946.5|946.2|946.5|946.2|946.3|945.8|335
1606300600000|2020-11-25 10:36:40|946.4|946.1|946.3|945.9|946.4|946.1|946.2|945.9|526
1606300610000|2020-11-25 10:36:50|946.2||946.3||946.3||946.2||0
1606300620000|2020-11-25 10:37:00|946.2|945.8|945.8|945.6|946.2|945.8|945.8|945.5|540
1606300630000|2020-11-25 10:37:10|945.9|945.5|945.6|945.3|945.9|945.5|945.5|945.3|0
1606300640000|2020-11-25 10:37:20|945.7||945.6||945.7||945.6||375
1606300650000|2020-11-25 10:37:30|945.5|945.2|945.3|945|945.5|945.2|945.1|945|1400
1606300660000|2020-11-25 10:37:40|945.4|945.1|945.2|945|945.4|945.1|945.2|945|0
1606300670000|2020-11-25 10:37:50|945|944.9|944.9|944.5|945|944.9|944.9|944.4|3387
1606300680000|2020-11-25 10:38:00|944.8|944.4|945|944.7|945|944.8|944.7|944.4|830
1606300690000|2020-11-25 10:38:10|945.1|944.8|945.1|944.9|945.2|944.9|945.1|944.8|2143
1606300700000|2020-11-25 10:38:20|945.2|945|945.4|945.1|945.4|945.2|945.2|945|1835
1606300710000|2020-11-25 10:38:30|945.3|945.2|945.3|945|945.4|945.2|945.3|945|3077
1606300720000|2020-11-25 10:38:40|945.4|945.1|945.3|945.1|945.4|945.2|945.2|945|2718
1606300730000|2020-11-25 10:38:50|945.2|945|945.1|944.6|945.3|945.1|944.7|944.3|1845
1606300740000|2020-11-25 10:39:00|945|944.7|945.1|944.9|945.1|944.9|945|944.7|0
1606300750000|2020-11-25 10:39:10|945|945|945.1|944.9|945.1|945|945|944.9|540
1606300760000|2020-11-25 10:39:20|945||945||945.1||945||0
1606300770000|2020-11-25 10:39:30|945.1|945|945.1|945|945.1|945|945.1|945|0
1606300780000|2020-11-25 10:39:40|945.3|945.1|945.6|945.4|945.8|945.5|945.3|945.1|13983
1606300790000|2020-11-25 10:39:50|945.7|945.5|945.8|945.4|945.8|945.6|945.6|945.4|0
1606300800000|2020-11-25 10:40:00|945.7|945.3|945|944.8|945.7|945.3|945|944.6|554
1606300810000|2020-11-25 10:40:10|945.1||945.2||945.2||945.1||0
1606300820000|2020-11-25 10:40:20|945.1|944.9|945.6|945.2|945.6|945.2|945.1|944.9|733
1606300830000|2020-11-25 10:40:30|945.5|945.3|945.4|945.2|945.6|945.4|945.4|945.2|1491
1606300840000|2020-11-25 10:40:40||945.3||945.2||945.3||945.2|0
1606300850000|2020-11-25 10:40:50|945.3|945.3|945.3|944.9|945.3|945.3|945.3|944.9|723
1606300860000|2020-11-25 10:41:00|945.1|945|944.9|944.7|945.1|945|944.9|944.7|0
1606300870000|2020-11-25 10:41:10|944.8|944.6|944.6|944.4|944.8|944.6|944.6|944.4|1026
1606300890000|2020-11-25 10:41:30|944.5|944.3|945|944.8|945|944.8|944.5|944.3|1322
1606300900000|2020-11-25 10:41:40|944.9|944.7|945|944.8|945|944.8|944.9|944.5|833
1606300910000|2020-11-25 10:41:50|944.9|944.7|944.9|944.4|945|944.7|944.8|944.4|0
1606300920000|2020-11-25 10:42:00|944.6|944.3|944.8|944.6|944.9|944.6|944.6|944.3|318
1606300930000|2020-11-25 10:42:10|945||944.9||945||944.9||0
1606300940000|2020-11-25 10:42:20|945||945||945||944.9||0
1606300950000|2020-11-25 10:42:30|945.1|944.7|945|944.6|945.3|945|944.9|944.6|100
1606300960000|2020-11-25 10:42:40|945.1|944.7|945.1|944.8|945.2|944.8|945.1|944.7|1000
1606300970000|2020-11-25 10:42:50|945|944.7|945.1|944.6|945.1|944.7|944.8|944.5|1381
1606300980000|2020-11-25 10:43:00||944.7||944.7||944.8||944.7|0
1606300990000|2020-11-25 10:43:10||944.8||944.6||944.8||944.6|0
1606301000000|2020-11-25 10:43:20|945|944.7|945|944.6|945.1|944.8|944.9|944.6|0
1606301010000|2020-11-25 10:43:30|945.1|944.7|944.7|944.3|945.1|944.8|944.3|944.2|540
1606301020000|2020-11-25 10:43:40||944.2||944.3||944.3||944.2|0
1606301030000|2020-11-25 10:43:50|944.8|944.4|944.7|944.4|944.8|944.5|944.7|944.3|0
1606301040000|2020-11-25 10:44:00|944.8|944.5|944.7|944.3|944.9|944.5|944.5|944.2|0
1606301050000|2020-11-25 10:44:10|944.6|944.2|944.6|944.3|944.6|944.3|944.3|944.2|0
1606301060000|2020-11-25 10:44:20|944.7|944.4|944.6|944.3|944.7|944.4|944.6|944.3|1
1606301070000|2020-11-25 10:44:30|944.5|944.1|944.5|944.1|944.5|944.1|944.1|943.9|12479
1606301090000|2020-11-25 10:44:50|944.6|944.2|945|944.7|945.3|945.1|944.6|944.2|11891
1606301100000|2020-11-25 10:45:00|945.1|944.6|945.2|944.9|945.2|944.9|944.8|944.5|6374
1606301110000|2020-11-25 10:45:10|945.1|944.8|945.4|944.9|945.5|944.9|945.1|944.7|1319
1606301120000|2020-11-25 10:45:20|945.3|945|945.2|944.8|945.3|945.1|945.1|944.8|931
1606301130000|2020-11-25 10:45:30|945.1|944.9|945|944.8|945.1|944.9|945|944.8|0
1606301150000|2020-11-25 10:45:50|945.1|944.9|944.8|944.5|945.2|944.9|944.6|944.3|4312
1606301160000|2020-11-25 10:46:00|944.7|944.4|944.7|944.4|944.7|944.5|944.6|944.4|0
1606301170000|2020-11-25 10:46:10|944.8|944.5|945.1|944.7|945.1|944.7|944.8|944.5|0
1606301180000|2020-11-25 10:46:20|945||945.1||945.1||945||200
1606301190000|2020-11-25 10:46:30|945||945.1||945.1||945||0
1606301200000|2020-11-25 10:46:40|944.7|944.6|944.1|943.7|944.7|944.6|943.9|943.6|21541
1606301210000|2020-11-25 10:46:50|944|943.8|944.5|944.2|944.8|944.5|944|943.8|16469
1606301220000|2020-11-25 10:47:00|944.4|944.1|943.9|943.5|944.5|944.3|943.9|943.5|19326
1606301230000|2020-11-25 10:47:10|944|943.6|943.2|942.8|944.1|943.7|943.2|942.7|14963
1606301240000|2020-11-25 10:47:20|943.6|942.9|943.5|943.2|943.6|943.2|943.5|942.9|9839
1606301250000|2020-11-25 10:47:30|943.6|943.3|943.8|943.4|943.9|943.6|943.6|943.3|4269
1606301260000|2020-11-25 10:47:40|943.7|943.3|943|942.8|943.7|943.3|943|942.8|6888
1606301270000|2020-11-25 10:47:50|943.1|942.9|943.2|942.7|943.2|942.9|942.9|942.7|255
1606301280000|2020-11-25 10:48:00|943.1|942.8|943.4|943.1|943.4|943.2|943.1|942.8|1489
1606301290000|2020-11-25 10:48:10|943.3|942.9|943.1|942.7|943.3|942.9|943.1|942.7|0
1606301300000|2020-11-25 10:48:20|943.2|942.8|943.3|942.9|943.3|942.9|943.2|942.8|1063
1606301310000|2020-11-25 10:48:30|943.2|943|943.2|942.8|943.2|943.1|943.1|942.8|775
1606301320000|2020-11-25 10:48:40|943.1|942.7|943|942.7|943.2|942.7|943|942.6|0
1606301330000|2020-11-25 10:48:50|943.1|942.6|942.3|942|943.1|942.6|942.1|942|8588
1606301340000|2020-11-25 10:49:00|942.2||942.2||942.2||942.1||0
1606301350000|2020-11-25 10:49:10|942.1|941.9|942.2|942|942.2|942|942|941.5|11046
1606301360000|2020-11-25 10:49:20|942.1|941.9|942.2|942|942.2|942|942.1|941.8|0
1606301370000|2020-11-25 10:49:30|942.3|942.1|942.5|942.1|942.5|942.2|942.3|941.8|5958
1606301390000|2020-11-25 10:49:50|942.3|942.2|942.4|942.1|942.5|942.3|942.3|942|6710
1606301400000|2020-11-25 10:50:00|942|941.9|942.6|942.3|942.7|942.5|942|941.8|14764
1606301410000|2020-11-25 10:50:10|942.5|942.2|942.6|942.3|942.7|942.5|942.4|942|1937
1606301420000|2020-11-25 10:50:20|942.7|942.4|942.4|942|942.8|942.5|942.4|942|4772
1606301430000|2020-11-25 10:50:30|942.3||942.4||942.4||942.3||75
1606301440000|2020-11-25 10:50:40|942.3||942.3||942.3||942.3||0
1606301450000|2020-11-25 10:50:50|942.4|942.1|942.5|942.1|942.7|942.5|942.4|942.1|4903
1606301460000|2020-11-25 10:51:00|942.6|942.2|942.6|942.3|942.7|942.5|942.5|942.2|457
1606301470000|2020-11-25 10:51:10|942.5|942.2|942.6|942.1|942.6|942.3|942.3|942.1|3740
1606301480000|2020-11-25 10:51:20||942||942.1||942.2||941.9|0
1606301490000|2020-11-25 10:51:30|942.5|942.2|942.2|941.9|942.5|942.2|942.2|941.9|49
1606301500000|2020-11-25 10:51:40|942.1|941.8|942.2|941.8|942.2|942|941.8|941.6|2550
1606301510000|2020-11-25 10:51:50|942.1|941.9|942.5|942|942.5|942.3|942.1|941.9|4612
1606301520000|2020-11-25 10:52:00|942.4|942.1|942.5|942.2|942.5|942.2|942.4|942.1|500
1606301530000|2020-11-25 10:52:10|942.6|942.3|942|941.6|942.7|942.4|942|941.6|3841
1606301540000|2020-11-25 10:52:20|942.1|941.7|942.2|941.9|942.4|941.9|942|941.7|0
1606301550000|2020-11-25 10:52:30|942.1|941.7|941.8|941.5|942.1|941.8|941.6|941.2|50
1606301560000|2020-11-25 10:52:40|941.7|941.4|941.3|941|941.7|941.5|941|940.6|16744
1606301570000|2020-11-25 10:52:50|941.4|941.1|941.2|940.7|941.5|941.1|941.2|940.7|4142
1606301580000|2020-11-25 10:53:00|941.1|940.8|941.4|941.1|941.4|941.1|940.9|940.8|8510
1606301590000|2020-11-25 10:53:10|941.5|941.2|941.3|941|941.5|941.2|941.2|941|3280
1606301600000|2020-11-25 10:53:20|941.2|941.1|941.2|941|941.4|941.1|941.2|941|9000
1606301610000|2020-11-25 10:53:30|941.4|941.1|941.5|941.3|941.6|941.3|941.3|941|15691
1606301620000|2020-11-25 10:53:40|941.6|941.4|941.9|941.5|941.9|941.5|941.6|941.4|1019
1606301630000|2020-11-25 10:53:50|942|941.6|942.2|941.7|942.2|941.7|942|941.6|0
1606301640000|2020-11-25 10:54:00|942.1||942||942.1||942||0
1606301650000|2020-11-25 10:54:10|941.9|941.6|942|941.7|942.2|941.7|941.9|941.6|5323
1606301660000|2020-11-25 10:54:20|941.9|941.8|942.1|941.8|942.1|941.8|941.9|941.7|114
1606301670000|2020-11-25 10:54:30|942.2|941.9|942|941.8|942.2|942|941.9|941.8|5071
1606301680000|2020-11-25 10:54:40|941.9|941.7|942|941.7|942|941.7|941.7|941.6|2359
1606301690000|2020-11-25 10:54:50|941.9|941.6|942.2|942|942.3|942|941.7|941.6|3064
1606301700000|2020-11-25 10:55:00|942.1|941.7|941.4|941.1|942.1|941.7|941.2|941|25043
1606301710000|2020-11-25 10:55:10|941.5|941|941.1|941|941.5|941|941.1|941|9096
1606301720000|2020-11-25 10:55:20|941.3|941.1|941.5|941.1|941.6|941.3|941.3|941.1|7798
1606301730000|2020-11-25 10:55:30|941.6|941.2|941.5|941.2|941.6|941.2|941.3|941.1|1500
1606301740000|2020-11-25 10:55:40|941.4|941.1|941.5|941.1|941.5|941.2|941.3|941.1|0
1606301750000|2020-11-25 10:55:50|941.6|941.2|941.5|941.2|941.6|941.2|941.5|941.2|0
1606301760000|2020-11-25 10:56:00|941.6|941.1|941.6|941.2|941.6|941.2|941.5|941.1|1216
1606301770000|2020-11-25 10:56:10|941.7|941.3|942.1|941.7|942.1|941.9|941.7|941.3|2290
1606301780000|2020-11-25 10:56:20|942||942||942||942||0
1606301790000|2020-11-25 10:56:30|942.1|941.8|942.2|941.9|942.4|942.1|941.9|941.7|7620
1606301800000|2020-11-25 10:56:40|942.1|941.7|942.1|941.7|942.1|941.8|941.9|941.7|950
1606301810000|2020-11-25 10:56:50||941.8||941.8||941.8||941.7|0
1606301820000|2020-11-25 10:57:00|942.2|941.9|942.4|942|942.4|942|942.2|941.9|531
1606301850000|2020-11-25 10:57:30|942.5|942.1|942.3|942|942.5|942.2|942.2|942|844
1606301860000|2020-11-25 10:57:40|942.4|942.1|942.4|942.1|942.4|942.1|942.4|942|3177
1606301880000|2020-11-25 10:58:00|942.5|942.2|942.4|942.1|942.7|942.3|942.4|942.1|1365
1606301890000|2020-11-25 10:58:10|942.5|942.2|942.5|942.4|942.5|942.4|942.4|942.2|0
1606301900000|2020-11-25 10:58:20|942.7|942.5|942.8|942.4|942.9|942.6|942.6|942.3|751
1606301910000|2020-11-25 10:58:30|942.7|942.3|942.6|942.3|942.7|942.3|942.5|942.3|0
1606301920000|2020-11-25 10:58:40|942.7|942.4|942.8|942.4|942.8|942.4|942.6|942.3|0
1606301930000|2020-11-25 10:58:50|942.7|942.3|942.6|942.3|942.7|942.4|942.5|942.3|518
1606301940000|2020-11-25 10:59:00|942.5|942.1|942.1|941.6|942.5|942.1|942|941.6|2914
1606301950000|2020-11-25 10:59:10|942.2|941.7|942.2|941.8|942.3|941.9|942|941.7|4765
1606301960000|2020-11-25 10:59:20||941.9||941.8||941.9||941.8|0
1606301970000|2020-11-25 10:59:30|942.1|941.9|942.2|941.9|942.2|941.9|942|941.8|267
1606301980000|2020-11-25 10:59:40|942||942||942||942||0
1606301990000|2020-11-25 10:59:50|942.1|941.8|941.3|941|942.1|941.8|941.3|941|2299
1606302000000|2020-11-25 11:00:00|941.4|941.1|941.4|941.2|941.4|941.2|941.3|941|0
1606302010000|2020-11-25 11:00:10|941.5||941.7||941.7||941.5||0
1606302020000|2020-11-25 11:00:20|941.6||941.5||941.6||941.4||600
1606302030000|2020-11-25 11:00:30|941.4|941.1|941.2|940.9|941.5|941.2|941|940.8|16619
1606302040000|2020-11-25 11:00:40|941.3|941|942|941.7|942.2|941.9|941.3|941|5601
1606302050000|2020-11-25 11:00:50|941.9|941.5|942|941.7|942.1|941.8|941.8|941.4|1026
1606302070000|2020-11-25 11:01:10||941.8||941.8||941.8||941.8|0
1606302080000|2020-11-25 11:01:20||941.7||941.8||941.8||941.7|0
1606302090000|2020-11-25 11:01:30|941.9|941.7|941.9|941.7|941.9|941.7|941.9|941.7|0
1606302100000|2020-11-25 11:01:40|941.8|941.5|941.8|941.5|941.8|941.5|941.6|941.3|1008
1606302110000|2020-11-25 11:01:50|941.7|941.4|941.7|941.3|941.7|941.4|941.5|941.3|0
1606302120000|2020-11-25 11:02:00|941.6|941.1|941.1|940.8|941.6|941.1|941.1|940.8|2923
1606302130000|2020-11-25 11:02:10|941|940.9|941|940.8|941|940.9|941|940.8|0
1606302140000|2020-11-25 11:02:20|941.1|940.9|941.1|940.9|941.2|940.9|941.1|940.8|66
1606302150000|2020-11-25 11:02:30|941|940.8|941.1|940.9|941.1|940.9|941|940.8|0
1606302160000|2020-11-25 11:02:40|941|940.8|941|940.9|941|940.9|941|940.8|0
1606302170000|2020-11-25 11:02:50|941.1|941|941.1|940.8|941.4|941.1|941.1|940.8|1737
1606302200000|2020-11-25 11:03:20|941.2|940.9|941.4|941.2|941.5|941.4|941.2|940.9|9205
1606302210000|2020-11-25 11:03:30|941.5|941.3|941.2|941|941.6|941.3|941.2|941|3388
1606302220000|2020-11-25 11:03:40|941.1|940.9|940.8|940.6|941.1|940.9|940.8|940.6|884
1606302230000|2020-11-25 11:03:50|940.7|940.7|940.9|940.7|940.9|940.7|940.7|940.6|1224
1606302240000|2020-11-25 11:04:00|941|940.8|941.4|940.9|941.4|940.9|941|940.8|8518
1606302250000|2020-11-25 11:04:10|941.5|941|941.7|941.3|941.7|941.3|941.5|941|306
1606302260000|2020-11-25 11:04:20|941.8|941.4|941.7|941.5|941.9|941.5|941.7|941.4|0
1606302270000|2020-11-25 11:04:30|941.6|941.3|941.9|941.7|942.1|941.7|941.6|941.3|1336
1606302280000|2020-11-25 11:04:40|941.8|941.8|942.1|941.9|942.2|941.9|941.8|941.8|3960
1606302290000|2020-11-25 11:04:50|942.3|942|942.3|941.9|942.4|942.2|942|941.8|9907
1606302300000|2020-11-25 11:05:00|942.2|942|942.2|941.9|942.3|942|942.1|941.8|200
1606302310000|2020-11-25 11:05:10|942.1|942|942.4|942.1|942.5|942.3|942.1|942|406
1606302320000|2020-11-25 11:05:20|942.5|942.2|942.8|942.5|942.8|942.5|942.5|942.2|1567
1606302330000|2020-11-25 11:05:30|942.7|942.3|942.4|942.2|942.7|942.3|942.3|942.2|2056
1606302340000|2020-11-25 11:05:40|942.3|942|942|941.7|942.4|942.1|941.8|941.6|16186
1606302350000|2020-11-25 11:05:50|942.1|941.6|941.8|941.5|942.1|941.7|941.8|941.5|0
1606302360000|2020-11-25 11:06:00|941.9|941.6|941.9|941.5|942|941.7|941.8|941.5|582
1606302370000|2020-11-25 11:06:10|941.8||941.8||941.9||941.8||0
1606302380000|2020-11-25 11:06:20|941.7|941.3|941.5|941.1|941.7|941.3|941.5|941|3138
1606302390000|2020-11-25 11:06:30|941.6|941|941.6|941.3|941.6|941.4|941.5|941|4586
1606302400000|2020-11-25 11:06:40|941.7|941.4|941.4|941.3|941.8|941.5|941.3|941.1|5677
1606302410000|2020-11-25 11:06:50|941.5|941.2|941.2|940.9|941.5|941.2|940.9|940.6|4708
1606302420000|2020-11-25 11:07:00|941.1|940.8|941.1|940.8|941.1|940.8|941|940.7|2400
1606302430000|2020-11-25 11:07:10|941.2||941.3||941.3||941.2||0
1606302440000|2020-11-25 11:07:20|941.2|940.9|941.3|941|941.3|941|941.2|940.9|0
1606302450000|2020-11-25 11:07:30|941.8|941.1|942.4|941.9|942.5|942.1|941.8|941.1|32951
1606302460000|2020-11-25 11:07:40|942.3||942.2||942.3||942.2||0
1606302470000|2020-11-25 11:07:50|942.1|941.8|942|941.7|942.1|941.8|941.8|941.6|4915
1606302500000|2020-11-25 11:08:20|942.2|941.8|942.4|942.1|942.4|942.1|942.2|941.8|0
1606302510000|2020-11-25 11:08:30|942.3|942|942.2|941.9|942.3|942|942.2|941.9|1773
1606302520000|2020-11-25 11:08:40|942.3|942|942.3|942|942.3|942|942.2|942|0
1606302530000|2020-11-25 11:08:50|942.2||942.3||942.3||942.2||0
1606302540000|2020-11-25 11:09:00|942.2|941.9|942.1|941.9|942.2|942|942|941.9|7338
1606302550000|2020-11-25 11:09:10|942|941.8|942.2|942.1|942.2|942.1|942|941.8|0
1606302570000|2020-11-25 11:09:30|942.4|942.2|942.6|942.4|942.7|942.5|942.4|942.1|8411
1606302580000|2020-11-25 11:09:40|942.7|942.2|942.4|942.2|942.7|942.2|942.4|942.2|3038
1606302590000|2020-11-25 11:09:50|942.5|942.3|942.6|942.3|942.6|942.3|942.4|942.2|0
1606302600000|2020-11-25 11:10:00|942.5|942.2|942.4|942.2|942.5|942.2|942.4|942.2|0
1606302610000|2020-11-25 11:10:10|942.3||942.4||942.4||942.3||0
1606302620000|2020-11-25 11:10:20|942.3||942.4||942.4||942.3||0
1606302630000|2020-11-25 11:10:30|942.3|942.1|942.4|942.2|942.4|942.2|942.2|942.1|6544
1606302640000|2020-11-25 11:10:40|942.3|942.1|942.3|942.1|942.3|942.1|942.1|942|598
1606302650000|2020-11-25 11:10:50|942.2|942|942.2|942|942.3|942|942.2|942|0
1606302660000|2020-11-25 11:11:00|942.3|942.1|942.6|942.3|942.6|942.4|942.3|942.1|881
1606302670000|2020-11-25 11:11:10||942.4||942.4||942.4||942.4|0
1606302680000|2020-11-25 11:11:20|942.8|942.5|942.8|942.5|942.8|942.5|942.8|942.5|0
1606302690000|2020-11-25 11:11:30|942.7|942.6|942.7|942.5|942.7|942.6|942.7|942.5|0
1606302700000|2020-11-25 11:11:40|942.8|942.2|942.7|942.5|942.8|942.5|942.4|942.2|12027
1606302710000|2020-11-25 11:11:50|942.8|942.6|942.8|942.7|942.8|942.7|942.7|942.6|750
1606302720000|2020-11-25 11:12:00|942.9|942.8|943|942.9|943.1|942.9|942.9|942.8|13057
1606302730000|2020-11-25 11:12:10|943.1|943|943.2|943|943.2|943|943|943|1281
1606302740000|2020-11-25 11:12:20|943.3|943.1|943.2|943|943.3|943.1|943.1|943|1390
1606302750000|2020-11-25 11:12:30|943.3|943.1|943.4|943.2|943.4|943.3|943.3|943.1|2000
1606302760000|2020-11-25 11:12:40||943.3||943.3||943.3||943.3|0
1606302770000|2020-11-25 11:12:50|943.5|943.2|943.4|943.2|943.5|943.2|943.3|943.2|0
1606302780000|2020-11-25 11:13:00|943.3||943.3||943.3||943.3||0
1606302790000|2020-11-25 11:13:10|943.2|943|943.4|943.1|943.4|943.1|943.2|943|88
1606302800000|2020-11-25 11:13:20|943.3|943.2|943.3|943.1|943.4|943.2|943.3|943.1|1000
1606302810000|2020-11-25 11:13:30||943.2||943.2||943.2||943.2|0
1606302840000|2020-11-25 11:14:00|943.2|943.1|943|942.7|943.3|943.1|942.7|942.5|6989
1606302850000|2020-11-25 11:14:10|942.9|942.6|942.8|942.5|942.9|942.6|942.8|942.4|653
1606302860000|2020-11-25 11:14:20||942.4||942.6||942.6||942.4|0
1606302870000|2020-11-25 11:14:30|942.7|942.5|942.3|942.1|942.7|942.5|942.3|942.1|679
1606302880000|2020-11-25 11:14:40|942.4||942.4||942.4||942.3||0
1606302890000|2020-11-25 11:14:50|942.3||942.4||942.4||942.2||608
1606302900000|2020-11-25 11:15:00|942.3|942.2|942.6|942.3|942.9|942.6|942.3|942.2|25617
1606302910000|2020-11-25 11:15:10|942.7|942.4|942.7|942.4|942.8|942.6|942.4|942.3|473
1606302920000|2020-11-25 11:15:20|942.6|942.3|942.6|942.4|942.6|942.4|942.4|942.3|3413
1606302930000|2020-11-25 11:15:30|942.7|942.5|942.7|942.6|942.7|942.6|942.5|942.5|1000
1606302940000|2020-11-25 11:15:40|942.8|942.5|942.7|942.4|943|942.5|942.6|942.4|542
1606302950000|2020-11-25 11:15:50|942.6|942.3|942.6|942.3|942.7|942.3|942.4|942.1|1306
1606302960000|2020-11-25 11:16:00|942.5|942.2|942.3|942.1|942.5|942.2|942.2|942|0
1606302970000|2020-11-25 11:16:10|942.4|942|942.4|942.1|942.4|942.2|942.4|942|0
1606302980000|2020-11-25 11:16:20|942.5|942.2|942.5|942.2|942.5|942.2|942.4|942.2|0
1606302990000|2020-11-25 11:16:30|942.4||942.4||942.4||942.4||0
1606303000000|2020-11-25 11:16:40|942.5|942.4|942.6|942.4|942.7|942.5|942.5|942.4|0
1606303010000|2020-11-25 11:16:50|942.5|942.3|942.2|942|942.5|942.3|942.2|941.9|5401
1606303020000|2020-11-25 11:17:00|942.3|942.1|942.3|942.1|942.3|942.1|942.2|942.1|750
1606303030000|2020-11-25 11:17:10|942.4|942.2|942.7|942.4|942.7|942.4|942.4|942.2|3316
1606303040000|2020-11-25 11:17:20|942.6||942.7||942.7||942.6||100
1606303050000|2020-11-25 11:17:30|942.6|942.3|942.4|942.2|942.6|942.4|942.4|942.2|1142
1606303060000|2020-11-25 11:17:40||942.1||942||942.1||942|0
1606303070000|2020-11-25 11:17:50||941.9||942.1||942.1||941.9|0
1606303080000|2020-11-25 11:18:00||942||942||942||941.9|0
1606303090000|2020-11-25 11:18:10|942.3|941.9|942.4|942.1|942.4|942.1|942|941.8|1596
1606303100000|2020-11-25 11:18:20||942||942||942.1||942|0
1606303110000|2020-11-25 11:18:30|942.5|942.1|942.6|942.3|942.6|942.4|942.5|942|1030
1606303120000|2020-11-25 11:18:40|942.7|942.4|943.2|942.9|943.2|942.9|942.6|942.3|9423
1606303130000|2020-11-25 11:18:50|943.3|943|943.2|943|943.3|943.1|943.2|942.9|750
1606303150000|2020-11-25 11:19:10|943.3|943.1|943.7|943.5|943.7|943.5|943.3|943.1|4235
1606303160000|2020-11-25 11:19:20|943.8|943.6|943.7|943.6|943.8|943.7|943.7|943.6|360
1606303170000|2020-11-25 11:19:30|943.6|943.5|943.6|943.5|943.6|943.5|943.6|943.3|1315
1606303180000|2020-11-25 11:19:40|943.5|943.4|943.5|943.3|943.5|943.5|943.5|943.3|541
1606303190000|2020-11-25 11:19:50|943.6|943.4|944|943.7|944.1|943.7|943.6|943.4|1060
1606303200000|2020-11-25 11:20:00|943.9|943.6|943.5|943.3|943.9|943.7|943.5|943.2|8731
1606303210000|2020-11-25 11:20:10|943.6|943.2|943.3|943.1|943.6|943.2|943.3|943.1|2852
1606303230000|2020-11-25 11:20:30|943.4|943.2|943.5|943.1|943.5|943.2|943.3|943.1|4062
1606303240000|2020-11-25 11:20:40||943.2||943.2||943.2||943.2|500
1606303250000|2020-11-25 11:20:50|943.6|943.3|944.2|943.9|944.3|944|943.4|943.2|34072
1606303260000|2020-11-25 11:21:00|944.3|944|944.3|944|944.3|944.1|944|943.7|1050
1606303270000|2020-11-25 11:21:10|944.2|943.9|943.9|943.6|944.2|943.9|943.8|943.6|6094
1606303280000|2020-11-25 11:21:20|943.8|943.5|943.2|943|943.8|943.6|943.2|943|8882
1606303290000|2020-11-25 11:21:30|943.1|943.1|943.3|943.1|943.3|943.1|943.1|942.9|5395
1606303300000|2020-11-25 11:21:40|943.2|943|943.3|943.1|943.4|943.2|943.2|943|0
1606303310000|2020-11-25 11:21:50|943.4|943.2|943.3|943.1|943.4|943.2|943.3|943.1|0
1606303320000|2020-11-25 11:22:00|943.2||943.2||943.2||943.2||5166
1606303330000|2020-11-25 11:22:10|943.3|943.2|943.4|943.3|943.4|943.3|943.3|943.2|1351
1606303340000|2020-11-25 11:22:20|943.5|943.4|944|943.8|944|943.9|943.5|943.4|4277
1606303350000|2020-11-25 11:22:30|943.9|943.7|943.9|943.7|944|943.8|943.9|943.7|0
1606303360000|2020-11-25 11:22:40|944|943.6|944.1|943.8|944.1|943.8|944|943.6|0
1606303370000|2020-11-25 11:22:50|944.2|943.9|944.3|943.9|944.3|944|944.2|943.9|0
1606303380000|2020-11-25 11:23:00|944.2|944|944.1|943.8|944.2|944|944.1|943.8|1081
1606303390000|2020-11-25 11:23:10|944.2|943.9|944.1|943.8|944.2|943.9|944.1|943.8|0
1606303400000|2020-11-25 11:23:20||943.9||943.9||943.9||943.8|0
1606303410000|2020-11-25 11:23:30|944|943.8|943.8|943.4|944.1|943.8|943.7|943.4|3569
1606303420000|2020-11-25 11:23:40|943.9|943.5|943.9|943.6|943.9|943.6|943.9|943.5|0
1606303440000|2020-11-25 11:24:00||943.5||943.6||943.7||943.5|0
1606303450000|2020-11-25 11:24:10|944|943.7|944.3|944|944.3|944.1|944|943.7|7997
1606303460000|2020-11-25 11:24:20||944.1||944||944.1||944|0
1606303470000|2020-11-25 11:24:30|944.2|943.9|944.3|944.1|944.3|944.2|944|943.9|2658
1606303480000|2020-11-25 11:24:40||944.2||944.1||944.2||944.1|0
1606303490000|2020-11-25 11:24:50|944.2|944.2|944.3|944.2|944.3|944.2|944.2|944.2|0
1606303500000|2020-11-25 11:25:00|944.2|944.1|944.2|943.9|944.2|944.1|944.1|943.8|979
1606303510000|2020-11-25 11:25:10|944.3|944|944.2|943.9|944.3|944|944.2|943.9|0
1606303520000|2020-11-25 11:25:20|944.1|943.8|943.8|943.6|944.1|943.8|943.8|943.5|0
1606303530000|2020-11-25 11:25:30|943.9|943.5|943.6|943.4|943.9|943.6|943.6|943.4|0
1606303540000|2020-11-25 11:25:40||943.3||943.3||943.4||943.3|0
1606303550000|2020-11-25 11:25:50|943.7|943.4|944.2|943.9|944.2|943.9|943.7|943.4|3464
1606303560000|2020-11-25 11:26:00|944.1|943.8|944|943.8|944.1|943.9|944|943.8|5500
1606303570000|2020-11-25 11:26:10|943.9|943.7|944|943.6|944|943.7|943.8|943.5|276
1606303580000|2020-11-25 11:26:20|943.9|943.7|944|943.6|944|943.8|943.8|943.6|0
1606303590000|2020-11-25 11:26:30|944.1|944|943.7|943.6|944.2|944|943.7|943.5|4983
1606303600000|2020-11-25 11:26:40|943.8|943.7|944|943.7|944|943.8|943.8|943.6|346
1606303610000|2020-11-25 11:26:50|943.9|943.6|943.8|943.6|943.9|943.6|943.6|943.5|636
1606303620000|2020-11-25 11:27:00|943.9|943.7|943.8|943.4|944|943.7|943.8|943.4|2115
1606303630000|2020-11-25 11:27:10|943.7|943.5|943.8|943.6|943.8|943.6|943.6|943.5|0
1606303650000|2020-11-25 11:27:30|||||||||90
1606303660000|2020-11-25 11:27:40|943.7|943.5|943.6|943.2|943.7|943.5|943.5|943.2|584
1606303670000|2020-11-25 11:27:50|943.5|943.1|943.4|943|943.5|943.1|943.3|943|0
1606303700000|2020-11-25 11:28:20||943.1||943||943.2||943|0
1606303710000|2020-11-25 11:28:30|943.3|942.9|943.1|943|943.3|943|943.1|942.9|1468
1606303720000|2020-11-25 11:28:40|943.2|943.1|943.7|943.5|943.7|943.5|943.2|943.1|1854
1606303730000|2020-11-25 11:28:50|943.8||943.8||943.8||943.8||0
1606303750000|2020-11-25 11:29:10||943.6||943.6||943.6||943.6|0
1606303760000|2020-11-25 11:29:20|943.7|943.5|943.7|943.4|943.7|943.5|943.7|943.3|433
1606303770000|2020-11-25 11:29:30|943.6|943.3|943.7|943.3|943.7|943.3|943.5|943.2|3
1606303790000|2020-11-25 11:29:50||943.4||943.3||943.5||943.3|0
1606303800000|2020-11-25 11:30:00|943.6|943.2|943.5|943.2|943.6|943.2|943.5|943.2|0
1606303810000|2020-11-25 11:30:10|943.4|943.3|943.4|943.1|943.4|943.3|943.2|942.9|1119
1606303820000|2020-11-25 11:30:20|943.3|943.2|943.4|943.3|943.4|943.3|943.3|943.2|739
1606303860000|2020-11-25 11:31:00|943.6|943.4|943.8|943.6|943.9|943.7|943.6|943.4|2744
1606303870000|2020-11-25 11:31:10|943.7|943.7|943.7|943.6|943.7|943.7|943.7|943.6|0
1606303880000|2020-11-25 11:31:20|943.8|943.7|943.9|943.7|943.9|943.7|943.8|943.7|0
1606303890000|2020-11-25 11:31:30|943.8||943.8||943.9||943.8||0
1606303900000|2020-11-25 11:31:40|943.7|943.6|943.5|943.3|943.7|943.6|943.5|943.3|777
1606303910000|2020-11-25 11:31:50|943.4|943.2|943.4|943.2|943.6|943.3|943.3|943.2|5706
1606303920000|2020-11-25 11:32:00|943.5|943.3|943.4|943.2|943.5|943.3|943.4|943.2|0
1606303930000|2020-11-25 11:32:10||943.3||943.2||943.3||943.2|102
1606303940000|2020-11-25 11:32:20|943.5|943.3|943.4|943.2|943.6|943.3|943.4|943.2|55
1606303960000|2020-11-25 11:32:40|943.5|943.3|943.4|943.2|943.5|943.4|943.4|943.2|3383
1606303980000|2020-11-25 11:33:00|943.3|943.1|943.1|942.9|943.3|943.1|943.1|942.8|7046
1606303990000|2020-11-25 11:33:10|943|942.8|943.1|942.8|943.1|942.9|943|942.7|753
1606304000000|2020-11-25 11:33:20|943|942.9|943.3|943|943.4|943.1|942.9|942.9|15600
1606304010000|2020-11-25 11:33:30|943.4|943.1|943.2|943|943.5|943.3|943.2|942.9|4512
1606304020000|2020-11-25 11:33:40|943.3|943.1|943.2|943|943.3|943.1|943.2|942.9|0
1606304040000|2020-11-25 11:34:00|943.3|943.1|943.4|943.2|943.5|943.3|943.3|943|3861
1606304050000|2020-11-25 11:34:10|943.5|943.1|943.4|943.2|943.5|943.4|943.4|943.1|541
1606304080000|2020-11-25 11:34:40|943.3|943.1|943|942.8|943.3|943.1|942.9|942.8|3477
1606304100000|2020-11-25 11:35:00|943.1|942.9|943.2|942.9|943.2|943|943.1|942.9|369
1606304110000|2020-11-25 11:35:10|943.1||943.2||943.2||943||2988
1606304120000|2020-11-25 11:35:20|943.1|943|943|942.8|943.1|943|943|942.8|914
1606304130000|2020-11-25 11:35:30|942.9|942.9|943|942.8|943|942.9|942.9|942.8|1000
1606304140000|2020-11-25 11:35:40|942.9|942.7|942.9|942.7|943|942.8|942.9|942.6|0
1606304150000|2020-11-25 11:35:50|943|942.8|942.9|942.8|943|942.8|942.9|942.7|0
1606304160000|2020-11-25 11:36:00|942.8|942.7|942.3|942.2|942.9|942.7|942.3|942|8772
1606304170000|2020-11-25 11:36:10|942.2|942.1|942.1|942|942.3|942.1|942.1|942|6054
1606304180000|2020-11-25 11:36:20|942.2|941.9|942.1|941.8|942.2|941.9|941.9|941.6|3281
1606304200000|2020-11-25 11:36:40|942|941.9|942|941.9|942|941.9|942|941.9|0
1606304210000|2020-11-25 11:36:50|942.2|942|942.3|942.2|942.4|942.3|942.2|942|8579
1606304220000|2020-11-25 11:37:00|942.4|942.3|942.3|942.1|942.4|942.3|942.3|942.1|1862
1606304230000|2020-11-25 11:37:10|942.2|942|941.7|941.5|942.2|942|941.7|941.4|1150
1606304240000|2020-11-25 11:37:20|941.6|941.4|941.8|941.6|941.9|941.6|941.6|941.3|4180
1606304250000|2020-11-25 11:37:30|941.7|941.5|941.5|941.3|941.7|941.5|941.3|941.2|5146
1606304260000|2020-11-25 11:37:40|941.4|941.2|941.4|941.3|941.4|941.3|941.4|941.2|1527
1606304270000|2020-11-25 11:37:50|941.3|941.1|941.1|940.9|941.3|941.1|941|940.8|6557
1606304280000|2020-11-25 11:38:00|941|940.8|940.8|940.6|941.1|940.8|940.7|940.5|4384
1606304290000|2020-11-25 11:38:10|940.9||940.9||940.9||940.9||0
1606304300000|2020-11-25 11:38:20|941|940.7|941.2|941|941.2|941.1|941|940.7|2971
1606304310000|2020-11-25 11:38:30|941.1|940.9|941.1|940.8|941.2|941|941.1|940.8|0
1606304330000|2020-11-25 11:38:50|941||940.9||941||940.9||0
1606304340000|2020-11-25 11:39:00|941|940.6|940.7|940.6|941|940.6|940.7|940.5|3591
1606304350000|2020-11-25 11:39:10|940.8|940.7|941.1|940.8|941.1|940.8|940.8|940.7|970
1606304360000|2020-11-25 11:39:20|941.2|940.9|941.1|940.9|941.2|941|941.1|940.9|0
1606304370000|2020-11-25 11:39:30|941.2|941|941.2|941|941.2|941|941.1|941|0
1606304380000|2020-11-25 11:39:40|941.1|941.1|941.4|941.3|941.5|941.3|941.1|941.1|597
1606304390000|2020-11-25 11:39:50|941.5||941.5||941.6||941.4||0
1606304400000|2020-11-25 11:40:00|941.6|941.4|941.7|941.4|941.7|941.4|941.6|941.4|0
1606304410000|2020-11-25 11:40:10|941.8|941.5|941.5|941.2|941.9|941.5|941.5|941.2|3
1606304420000|2020-11-25 11:40:20|941.6|941.3|941.5|941.3|941.7|941.3|941.5|941.2|0
1606304430000|2020-11-25 11:40:30||941.2||941.1||941.2||941.1|0
1606304440000|2020-11-25 11:40:40|941.4|941|941.3|941|941.4|941.1|941.1|940.8|0
1606304450000|2020-11-25 11:40:50|941.4|941.1|941.4|941.1|941.4|941.1|941.4|941.1|0
1606304460000|2020-11-25 11:41:00|941.5|941.2|941.4|941.3|941.5|941.3|941.4|941.1|48
1606304470000|2020-11-25 11:41:10|941.5|941.2|941.7|941.5|941.7|941.5|941.5|941.1|1817
1606304480000|2020-11-25 11:41:20|941.8|941.6|941.9|941.6|941.9|941.6|941.8|941.6|0
1606304490000|2020-11-25 11:41:30|941.8|941.5|941.9|941.6|941.9|941.7|941.6|941.4|4531
1606304500000|2020-11-25 11:41:40||941.5||941.6||941.6||941.5|0
1606304510000|2020-11-25 11:41:50|942|941.5|942.1|941.8|942.1|941.9|942|941.5|2994
1606304520000|2020-11-25 11:42:00|942|941.9|941.3|941.1|942|941.9|941.3|941|13270
1606304530000|2020-11-25 11:42:10|941.4|941|941.5|941.2|941.6|941.3|941.4|941|1369
1606304540000|2020-11-25 11:42:20|941.4|941.3|941.2|940.9|941.7|941.5|941.1|940.8|36176
1606304550000|2020-11-25 11:42:30|941.1|941|941.5|941.3|941.6|941.3|941.1|941|5691
1606304560000|2020-11-25 11:42:40|941.4|941.2|941.5|941.3|941.5|941.3|941.1|940.9|3155
1606304570000|2020-11-25 11:42:50|941.6|941.4|941.5|941.2|941.7|941.4|941.5|941.2|1319
1606304580000|2020-11-25 11:43:00|941.4|941.3|941.2|941|941.4|941.3|941.2|941|1507
1606304590000|2020-11-25 11:43:10|941.1|940.9|941.1|940.9|941.1|940.9|941|940.7|123
1606304600000|2020-11-25 11:43:20||941||941||941||940.9|0
1606304610000|2020-11-25 11:43:30|941|940.9|941|940.9|941.1|940.9|941|940.8|2993
1606304620000|2020-11-25 11:43:40|940.9|940.8|941|940.8|941.1|940.8|940.8|940.7|3025
1606304640000|2020-11-25 11:44:00|941.1|940.9|941.1|940.9|941.1|941|941|940.9|2903
1606304650000|2020-11-25 11:44:10|941|941|941.3|941.1|941.3|941.1|941|941|3298
1606304660000|2020-11-25 11:44:20|941.2|941|941.2|941|941.2|941|941.2|941|0
1606304670000|2020-11-25 11:44:30|941.3|941.1|941.4|941.2|941.4|941.3|941.2|941.1|4466
1606304680000|2020-11-25 11:44:40|941.5|941.3|941.9|941.6|941.9|941.6|941.5|941.3|0
1606304690000|2020-11-25 11:44:50|942|941.7|941.9|941.8|942.1|941.8|941.9|941.7|3472
1606304700000|2020-11-25 11:45:00|942|941.7|941.9|941.7|942|941.8|941.9|941.7|3
1606304710000|2020-11-25 11:45:10|941.8|941.6|941.8|941.6|941.9|941.6|941.7|941.5|7133
1606304720000|2020-11-25 11:45:20|941.7|941.5|941.8|941.6|941.8|941.6|941.7|941.5|0
1606304730000|2020-11-25 11:45:30|941.9||942||942||941.9||0
1606304740000|2020-11-25 11:45:40|942.1|941.7|942.1|941.8|942.1|941.8|942|941.7|0
1606304750000|2020-11-25 11:45:50|942|941.7|941.9|941.7|942|941.8|941.9|941.7|1
1606304760000|2020-11-25 11:46:00|941.8|941.8|941.8|941.7|941.8|941.8|941.8|941.7|5192
1606304770000|2020-11-25 11:46:10|941.9||941.8||941.9||941.8||0
1606304780000|2020-11-25 11:46:20|941.9|941.8|941.9|941.7|942.1|941.9|941.9|941.7|2207
1606304790000|2020-11-25 11:46:30|942|941.8|942.1|941.8|942.1|941.8|941.9|941.8|0
1606304800000|2020-11-25 11:46:40|942|941.7|941.6|941.5|942|941.7|941.5|941.2|4000
1606304810000|2020-11-25 11:46:50|941.7||941.7||941.7||941.7||0
1606304830000|2020-11-25 11:47:10|941.8|941.6|941.9|941.7|941.9|941.7|941.8|941.6|1045
1606304840000|2020-11-25 11:47:20|941.8|941.6|941.7|941.4|941.8|941.6|941.7|941.3|214
1606304870000|2020-11-25 11:47:50||941.6||941.6||941.6||941.6|0
1606304880000|2020-11-25 11:48:00|941.6|941.5|941.7|941.5|941.8|941.5|941.6|941.2|1
1606304890000|2020-11-25 11:48:10|941.6||941.7||941.7||941.6||0
1606304900000|2020-11-25 11:48:20|941.8|941.6|942.1|941.7|942.1|941.9|941.8|941.6|1544
1606304910000|2020-11-25 11:48:30|942||941.9||942||941.9||0
1606304920000|2020-11-25 11:48:40|941.8||941.9||941.9||941.8||0
1606304930000|2020-11-25 11:48:50|942|941.8|942.1|941.9|942.1|941.9|941.9|941.7|3246
1606304940000|2020-11-25 11:49:00|942|941.8|942.1|941.8|942.1|941.9|941.9|941.7|1350
1606304950000|2020-11-25 11:49:10|942|941.7|941.9|941.6|942|941.7|941.7|941.5|862
1606304970000|2020-11-25 11:49:30|942|941.7|941.9|941.8|942|941.8|941.9|941.7|1500
1606304980000|2020-11-25 11:49:40|942|941.9|942|941.9|942.1|941.9|941.9|941.7|3339
1606304990000|2020-11-25 11:49:50|941.9|941.8|941.9|941.6|941.9|941.8|941.9|941.6|1
1606305000000|2020-11-25 11:50:00|942|941.7|942|941.8|942|941.9|942|941.7|1707
1606305010000|2020-11-25 11:50:10||941.9||941.9||941.9||941.8|0
1606305020000|2020-11-25 11:50:20|942.1|942|942.1|942|942.2|942|942.1|942|3497
1606305030000|2020-11-25 11:50:30|942.2|941.9|941.9|941.5|942.2|941.9|941.8|941.5|2976
1606305040000|2020-11-25 11:50:40||941.6||941.5||941.6||941.5|0
1606305050000|2020-11-25 11:50:50|941.8|941.4|941.9|941.7|941.9|941.7|941.6|941.4|1000
1606305060000|2020-11-25 11:51:00||941.8||941.8||941.8||941.8|0
1606305070000|2020-11-25 11:51:10|942|941.9|942.3|942|942.4|942.1|942|941.9|2549
1606305080000|2020-11-25 11:51:20|942.2|942.1|942.4|942.1|942.5|942.1|942.1|942.1|542
1606305090000|2020-11-25 11:51:30|942.5|942.2|942.6|942.3|943|942.7|942.5|942.2|4284
1606305100000|2020-11-25 11:51:40|942.5|942.4|942.5|942.3|942.6|942.4|942.3|942.1|4521
1606305110000|2020-11-25 11:51:50|942.6|942.4|942.6|942.5|942.6|942.5|942.6|942.4|0
1606305120000|2020-11-25 11:52:00|942.7|942.6|942.9|942.7|943|942.8|942.7|942.6|13168
1606305130000|2020-11-25 11:52:10|942.8|942.8|942.7|942.5|943|942.8|942.6|942.4|212
1606305140000|2020-11-25 11:52:20|942.8|942.4|942.8|942.5|942.8|942.7|942.7|942.4|7072
1606305160000|2020-11-25 11:52:40||942.6||942.7||942.7||942.6|0
1606305170000|2020-11-25 11:52:50|942.7|942.6|943|942.9|943|942.9|942.7|942.6|6915
1606305180000|2020-11-25 11:53:00|943.1|942.8|943|942.9|943.1|942.9|942.9|942.8|7525
1606305190000|2020-11-25 11:53:10|942.9|942.8|942.9|942.8|942.9|942.8|942.9|942.8|1056
1606305200000|2020-11-25 11:53:20|943|942.9|943|942.9|943|942.9|943|942.9|10600
1606305210000|2020-11-25 11:53:30|943.1|943|943.1|942.9|943.1|943|943.1|942.9|1089
1606305220000|2020-11-25 11:53:40|943|942.8|942.7|942.5|943|942.8|942.7|942.5|1361
1606305230000|2020-11-25 11:53:50|942.8|942.6|942.8|942.5|942.8|942.6|942.8|942.4|100
1606305240000|2020-11-25 11:54:00|942.9|942.6|943|942.9|943|942.9|942.9|942.6|1015
1606305250000|2020-11-25 11:54:10|942.9|942.8|942.6|942.4|942.9|942.8|942.6|942.4|3938
1606305260000|2020-11-25 11:54:20|942.5|942.5|942.6|942.4|942.6|942.5|942.5|942.4|750
1606305270000|2020-11-25 11:54:30|942.5|942.3|942.2|942|942.5|942.3|942.1|941.8|2278
1606305280000|2020-11-25 11:54:40|942.3|942.1|942|941.6|942.3|942.1|941.9|941.6|26
1606305290000|2020-11-25 11:54:50|941.7|941.7|942.1|941.8|942.1|941.8|941.7|941.6|2500
1606305300000|2020-11-25 11:55:00|942.2|941.9|942.3|942|942.7|942.2|942.2|941.9|3455
1606305310000|2020-11-25 11:55:10||942.1||942.2||942.2||942.1|0
1606305320000|2020-11-25 11:55:20|942.4|942.1|942.3|942.2|942.4|942.2|942.3|942.1|0
1606305330000|2020-11-25 11:55:30|942.2|942.1|942|941.7|942.2|942.2|942|941.7|1500
1606305340000|2020-11-25 11:55:40|941.9|941.8|942|941.8|942.1|941.8|941.8|941.8|1042
1606305360000|2020-11-25 11:56:00|942.1|941.9|942.5|942.2|942.5|942.2|942.1|941.9|1953
1606305370000|2020-11-25 11:56:10|942.4|942.1|942.3|942.1|942.4|942.1|942.3|942.1|23
1606305380000|2020-11-25 11:56:20|942.2|942.2|942.2|942.1|942.2|942.2|942.2|942.1|0
1606305390000|2020-11-25 11:56:30|942.3||942.3||942.4||942.2||0
1606305400000|2020-11-25 11:56:40|942.2|942|942.3|942|942.3|942.1|942.1|941.8|2597
1606305410000|2020-11-25 11:56:50|942.2|941.9|942.1|941.8|942.2|941.9|941.8|941.7|985
1606305420000|2020-11-25 11:57:00|942.2|941.9|942.1|941.8|942.2|941.9|942.1|941.8|0
1606305430000|2020-11-25 11:57:10|942.2|941.9|942.4|942.2|942.4|942.2|942.2|941.9|1164
1606305440000|2020-11-25 11:57:20|942.3|942|942.2|942|942.3|942.2|942.2|941.8|306
1606305450000|2020-11-25 11:57:30|942.3|942.1|942.3|942|942.3|942.1|942.1|942|158
1606305460000|2020-11-25 11:57:40|942.4|942.1|942.5|942.2|942.5|942.2|942.4|942.1|0
1606305470000|2020-11-25 11:57:50||942.3||942.3||942.3||942.2|0
1606305480000|2020-11-25 11:58:00|942.4||942.4||942.4||942.4||250
1606305490000|2020-11-25 11:58:10|942.3|942.1|942.4|942.2|942.4|942.2|942.3|942.1|234
1606305500000|2020-11-25 11:58:20|942.3|942.3|942.4|942.2|942.4|942.3|942.3|942.2|555
1606305520000|2020-11-25 11:58:40|942.3|942.3|942.4|942.3|942.4|942.3|942.3|942.3|2716
1606305530000|2020-11-25 11:58:50|942.3|942.2|942.3|942.2|942.3|942.2|942.3|942.2|0
1606305540000|2020-11-25 11:59:00||942.1||942.2||942.2||942.1|463
1606305550000|2020-11-25 11:59:10|942.4|942.3|942.8|942.6|942.8|942.6|942.4|942.2|6613
1606305560000|2020-11-25 11:59:20|942.9|942.7|942.7|942.4|942.9|942.7|942.6|942.4|1075
1606305570000|2020-11-25 11:59:30|942.8||942.8||942.8||942.8||0
1606305580000|2020-11-25 11:59:40|942.9|942.5|943|942.6|943.1|942.6|942.9|942.5|0
1606305590000|2020-11-25 11:59:50||942.7||942.7||942.8||942.7|0
1606305730000|2020-11-25 12:02:10|943.1|942.6|943.4|943.1|943.6|943.1|943|942.6|5819
1606305740000|2020-11-25 12:02:20|943.5|943.2|943.6|943.4|943.7|943.5|943.5|943.2|3004
1606305750000|2020-11-25 12:02:30|943.5|943.3|943.6|943.2|943.6|943.3|943.3|943.2|767
1606305760000|2020-11-25 12:02:40||943.3||943.4||943.4||943.3|0
1606305770000|2020-11-25 12:02:50|943.7|943.5|943.8|943.6|943.9|943.6|943.7|943.4|2792
1606305780000|2020-11-25 12:03:00|943.7|943.5|943.8|943.5|943.9|943.6|943.7|943.4|807
1606305790000|2020-11-25 12:03:10|943.7|943.4|943.4|943.3|943.8|943.4|943.4|943.3|3070
1606305800000|2020-11-25 12:03:20|943.5||943.5||943.5||943.4||0
1606305810000|2020-11-25 12:03:30|943.4|943.4|943.8|943.5|943.8|943.6|943.4|943.3|11813
1606305820000|2020-11-25 12:03:40|943.7|943.6|945|944.8|945|944.9|943.7|943.6|47264
1606305840000|2020-11-25 12:04:00|944.9|944.7|945|944.8|945|944.8|944.9|944.6|120
1606305850000|2020-11-25 12:04:10|944.9|944.7|945|944.8|945|944.8|944.7|944.5|817
1606305860000|2020-11-25 12:04:20|945.1|944.9|945.1|945|945.2|945|945.1|944.8|3500
1606305870000|2020-11-25 12:04:30|945.2||945.3||945.3||945.2||0
1606305880000|2020-11-25 12:04:40|945.4|945.4|945.5|945.2|945.5|945.4|945.4|945|5517
1606305890000|2020-11-25 12:04:50|945.6|945.3|945.8|945.6|945.9|945.6|945.6|945.3|54
1606305900000|2020-11-25 12:05:00|945.9|945.4|945.8|945.6|945.9|945.6|945.8|945.4|0
1606305910000|2020-11-25 12:05:10|945.7|945.5|945.6|945.2|945.7|945.5|945.3|945.2|868
1606305930000|2020-11-25 12:05:30|945.8|945.3|946|945.7|946.1|945.8|945.7|945.3|1776
1606305940000|2020-11-25 12:05:40|946.1|945.8|946.1|945.8|946.2|945.9|946.1|945.8|311
1606305950000|2020-11-25 12:05:50|946||946.2||946.3||946||0
1606305960000|2020-11-25 12:06:00|946.1||946.2||946.2||946.1||0
1606305970000|2020-11-25 12:06:10|946.1||946.1||946.1||946.1||0
1606305980000|2020-11-25 12:06:20|946.2|945.9|946|945.8|946.3|946|945.9|945.8|5048
1606305990000|2020-11-25 12:06:30|945.9|945.9|946|945.8|946|945.9|945.9|945.7|1759
1606306000000|2020-11-25 12:06:40|946.1|945.9|946.2|946|946.3|946|946.1|945.9|442
1606306010000|2020-11-25 12:06:50|946.1|945.9|946|945.7|946.1|945.9|945.8|945.7|1717
1606306020000|2020-11-25 12:07:00|945.9|945.6|946|945.8|946.1|945.8|945.7|945.5|2238
1606306030000|2020-11-25 12:07:10|946.1||946.1||946.1||946.1||0
1606306040000|2020-11-25 12:07:20|946.2|945.9|946.2|945.9|946.3|946.2|946.2|945.9|2683
1606306050000|2020-11-25 12:07:30|946.3|946|946.3|946|946.3|946|946.3|946|0
1606306060000|2020-11-25 12:07:40|946.2|945.9|946.2|946|946.2|946|946.2|945.9|0
1606306070000|2020-11-25 12:07:50|946.1|945.9|946.2|946|946.2|946|946.1|945.9|768
1606306080000|2020-11-25 12:08:00|946.3||946.3||946.3||946.3||139
1606306090000|2020-11-25 12:08:10|946.2|945.9|946.8|946.5|946.9|946.5|946|945.9|7003
1606306100000|2020-11-25 12:08:20|946.7|946.3|946.6|946.3|946.7|946.3|946.3|946.2|3691
1606306120000|2020-11-25 12:08:40|946.5|946.2|946.4|946.2|946.5|946.2|946.4|946.2|0
1606306130000|2020-11-25 12:08:50|946.5|946.3|946.6|946.4|946.8|946.4|946.5|946.3|2000
1606306140000|2020-11-25 12:09:00|946.7||946.8||946.8||946.7||0
1606306150000|2020-11-25 12:09:10|946.7|946.3|946.6|946.3|946.7|946.3|946.4|946.2|39
1606306160000|2020-11-25 12:09:20|946.5|946.4|946|945.8|946.5|946.4|946|945.7|1192
1606306170000|2020-11-25 12:09:30|946.1|945.9|946|945.7|946.1|945.9|946|945.7|0
1606306180000|2020-11-25 12:09:40||945.8||945.8||945.8||945.8|0
1606306190000|2020-11-25 12:09:50|945.9|945.7|946|945.6|946.2|945.8|945.8|945.6|1218
1606306200000|2020-11-25 12:10:00|945.9|945.5|945.6|945.4|945.9|945.5|945.6|945.4|0
1606306210000|2020-11-25 12:10:10|945.7|945.5|946|945.6|946.2|946|945.7|945.5|2420
1606306220000|2020-11-25 12:10:20|945.9|945.7|946.4|945.9|946.4|946|945.9|945.7|1033
1606306240000|2020-11-25 12:10:40|946.3|945.8|946.4|946.1|946.4|946.1|946.2|945.8|0
1606306250000|2020-11-25 12:10:50|946.5|946.2|946.6|946.2|946.6|946.3|946.5|946.1|0
1606306260000|2020-11-25 12:11:00|946.7|946.3|946.6|946.4|946.8|946.5|946.6|946.3|1279
1606306270000|2020-11-25 12:11:10|946.5|946.3|946.9|946.6|947|946.6|946.4|946.2|2282
1606306280000|2020-11-25 12:11:20|947|946.7|947|946.9|947|946.9|946.9|946.7|0
1606306290000|2020-11-25 12:11:30|947.1|947|947.1|946.9|947.4|947|947.1|946.8|4341
1606306300000|2020-11-25 12:11:40|947.2|947|947.2|947|947.2|947|947.1|946.9|767
1606306310000|2020-11-25 12:11:50|947.3|947.1|947.5|947.1|947.6|947.3|947.3|947|8053
1606306320000|2020-11-25 12:12:00|947.4|947|947.3|947|947.5|947.1|947.2|947|172
1606306340000|2020-11-25 12:12:20|947.2|946.9|946.7|946.5|947.2|946.9|946.6|946.4|2940
1606306350000|2020-11-25 12:12:30|946.8|946.4|946.9|946.5|946.9|946.5|946.8|946.4|0
1606306370000|2020-11-25 12:12:50|946.8|946.4|946.5|946.3|946.8|946.5|946.5|946.3|682
1606306380000|2020-11-25 12:13:00||946.2||946.1||946.2||946.1|0
1606306390000|2020-11-25 12:13:10|946.4||946.4||946.4||946.3||0
1606306400000|2020-11-25 12:13:20|946.3|946|946.5|946.3|946.6|946.3|946.2|945.9|4550
1606306410000|2020-11-25 12:13:30|946.4|946.2|946.4|946.1|946.5|946.2|946.3|945.9|2468
1606306420000|2020-11-25 12:13:40|946.5|946.2|946.5|946.1|946.6|946.3|946.3|946.1|4
1606306430000|2020-11-25 12:13:50|946.4|946.2|946.5|946.2|946.6|946.3|946.3|946.1|1356
1606306440000|2020-11-25 12:14:00||946.1||946.3||946.3||946.1|0
1606306450000|2020-11-25 12:14:10|946.6|946.4|946.7|946.5|946.9|946.6|946.6|946.3|1853
1606306480000|2020-11-25 12:14:40|946.5|946.4|946.7|946.5|946.7|946.5|946.5|946.4|1857
1606306490000|2020-11-25 12:14:50|946.6|946.4|946.7|946.5|946.9|946.7|946.6|946.4|4079
1606306500000|2020-11-25 12:15:00|946.6|946.4|946.9|946.5|946.9|946.5|946.6|946.4|4864
1606306510000|2020-11-25 12:15:10|946.8|946.6|946.9|946.6|946.9|946.7|946.7|946.6|1000
1606306520000|2020-11-25 12:15:20|946.8|946.5|946.9|946.6|946.9|946.6|946.7|946.5|0
1606306530000|2020-11-25 12:15:30||946.7||946.7||946.7||946.7|0
1606306540000|2020-11-25 12:15:40||946.8||946.8||946.8||946.7|0
1606306550000|2020-11-25 12:15:50|947.1|946.9|947.1|946.9|947.3|946.9|946.9|946.9|0
1606306560000|2020-11-25 12:16:00|947|946.8|946.4|946.2|947|946.9|946.1|946|9843
1606306570000|2020-11-25 12:16:10|946.5|946.3|946.4|946.2|946.7|946.4|946.3|946.2|8059
1606306580000|2020-11-25 12:16:20|946.2|946.1|946.2|946.1|946.2|946.1|946.2|946|767
1606306590000|2020-11-25 12:16:30|946.1|946|946.3|946.1|946.3|946.1|946|945.9|20043
1606306600000|2020-11-25 12:16:40||946.2||946.2||946.2||946.1|768
1606306610000|2020-11-25 12:16:50|946.2|946.1|946.2|946.1|946.2|946.1|946.2|946.1|786
1606306620000|2020-11-25 12:17:00|946.3|946.2|946.3|946|946.4|946.3|946.3|946|1027
1606306630000|2020-11-25 12:17:10|946.2|946.1|946.2|946|946.2|946.1|946.2|946|0
1606306640000|2020-11-25 12:17:20|946.1|945.9|946|945.6|946.1|945.9|945.8|945.5|4317
1606306650000|2020-11-25 12:17:30|946.1|945.7|946.1|945.8|946.2|945.9|946|945.7|2223
1606306660000|2020-11-25 12:17:40|946|945.7|946|945.7|946|945.7|945.8|945.6|1000
1606306670000|2020-11-25 12:17:50|945.9|945.6|945.8|945.4|945.9|945.6|945.6|945.3|3320
1606306690000|2020-11-25 12:18:10|945.7|945.3|945.8|945.5|945.8|945.5|945.4|945|3844
1606306700000|2020-11-25 12:18:20||945.6||945.5||945.6||945.5|0
1606306710000|2020-11-25 12:18:30|945.7|945.4|945.4|945.1|945.7|945.4|945.4|945.1|2652
1606306720000|2020-11-25 12:18:40|945.3|945|945.2|945|945.3|945|945|944.8|1500
1606306730000|2020-11-25 12:18:50|945.3|945.1|945.4|945|945.4|945.1|945.3|945|0
1606306740000|2020-11-25 12:19:00|945.3|944.9|945.2|945|945.4|945.1|945.1|944.9|1077
1606306750000|2020-11-25 12:19:10|945.3|945.1|945.6|945.3|945.6|945.3|945.3|945|691
1606306760000|2020-11-25 12:19:20|945.5|945.2|945.6|945.1|945.6|945.2|945.3|945.1|48
1606306770000|2020-11-25 12:19:30||945.2||945.2||945.2||945.2|0
1606306780000|2020-11-25 12:19:40|945.7|945.3|945.8|945.5|946|945.7|945.7|945.3|2374
1606306790000|2020-11-25 12:19:50|945.9|945.6|945.8|945.5|946|945.7|945.8|945.4|1000
1606306800000|2020-11-25 12:20:00|945.9||945.9||946||945.9||0
1606306810000|2020-11-25 12:20:10|946|945.6|946|945.7|946|945.7|946|945.6|0
1606306830000|2020-11-25 12:20:30|946.1|945.8|946.1|945.8|946.1|945.8|946|945.8|0
1606306840000|2020-11-25 12:20:40|946|945.9|946.2|945.9|946.2|945.9|946|945.9|834
1606306850000|2020-11-25 12:20:50|946.3|946|946.3|946|946.4|946.1|946.3|946|111
1606306860000|2020-11-25 12:21:00|946.2|945.9|946.1|945.8|946.2|945.9|945.9|945.7|2721
1606306870000|2020-11-25 12:21:10|946|945.7|945.9|945.8|946|945.8|945.9|945.7|681
1606306880000|2020-11-25 12:21:20|946|945.7|946.1|945.7|946.1|945.7|946|945.7|241
1606306890000|2020-11-25 12:21:30|946|945.6|945.7|945.3|946|945.6|945.6|945.3|1052
1606306900000|2020-11-25 12:21:40|945.8|945.4|945.8|945.5|945.8|945.5|945.7|945.4|0
1606306910000|2020-11-25 12:21:50|945.7||945.9||946||945.7||0
1606306940000|2020-11-25 12:22:20|946|945.6|946.1|945.7|946.1|945.7|946|945.6|0
1606306950000|2020-11-25 12:22:30||945.8||945.8||945.9||945.8|0
1606306960000|2020-11-25 12:22:40||945.9||945.9||945.9||945.9|0
1606306970000|2020-11-25 12:22:50|946|945.8|946|945.7|946|945.8|945.9|945.7|4
1606306980000|2020-11-25 12:23:00|946.1||946.1||946.1||946.1||0
1606306990000|2020-11-25 12:23:10|946.2|945.8|946.3|945.9|946.3|946.1|946.2|945.8|735
1606307010000|2020-11-25 12:23:30|946|946|946.3|946|946.4|946.3|946|945.8|7720
1606307030000|2020-11-25 12:23:50|946.2|945.9|945.6|945.4|946.2|945.9|945.3|945.1|11531
1606307040000|2020-11-25 12:24:00|945.7|945.3|945.7|945.4|945.8|945.5|945.6|945.3|1100
1606307060000|2020-11-25 12:24:20|945.9|945.5|945.6|945.4|945.9|945.6|945.6|945.3|14047
1606307100000|2020-11-25 12:25:00|945.5|945.3|945.4|945.1|945.5|945.3|945.4|945.1|1001
1606307110000|2020-11-25 12:25:10|945.5|945.2|945.6|945.3|945.7|945.3|945.4|945.2|5187
1606307120000|2020-11-25 12:25:20||945.4||945.3||945.4||945.3|0
1606307140000|2020-11-25 12:25:40|945.5||945.5||945.5||945.4||0
1606307150000|2020-11-25 12:25:50|945.4|945.2|945.3|945.1|945.4|945.2|945.2|945.1|7557
1606307160000|2020-11-25 12:26:00|945.4|945.2|945.4|945.2|945.4|945.3|945.3|945.2|138
1606307170000|2020-11-25 12:26:10||945.3||945.3||945.3||945.3|0
1606307180000|2020-11-25 12:26:20|945.5|945.4|945.6|945.3|945.7|945.6|945.5|945.3|1818
1606307200000|2020-11-25 12:26:40|945.5||945.4||945.5||945.4||0
1606307210000|2020-11-25 12:26:50|945.5|945.2|945|944.8|945.5|945.3|945|944.7|6162
1606307220000|2020-11-25 12:27:00|945.1|944.9|945.1|944.8|945.1|944.9|945.1|944.8|0
1606307240000|2020-11-25 12:27:20|945.2|944.7|944.9|944.7|945.2|944.7|944.9|944.6|768
1606307250000|2020-11-25 12:27:30|945||945||945||945||0
1606307260000|2020-11-25 12:27:40|945.1|944.8|945.6|945.3|945.6|945.3|945.1|944.8|13061
1606307270000|2020-11-25 12:27:50|945.5|945.2|945.4|945.1|945.5|945.2|945.3|945.1|750
1606307280000|2020-11-25 12:28:00||945.2||945.3||945.3||945.2|0
1606307290000|2020-11-25 12:28:10|945.5|945.4|945.5|945.4|945.5|945.4|945.5|945.3|656
1606307310000|2020-11-25 12:28:30|945.4|945.2|945.4|945.1|945.5|945.4|945.3|945|9627
1606307320000|2020-11-25 12:28:40|945.5|945.2|945.8|945.5|945.8|945.6|945.5|945.2|1934
1606307330000|2020-11-25 12:28:50|945.7|945.4|945.9|945.7|946|945.7|945.6|945.3|3622
1606307340000|2020-11-25 12:29:00|946|945.8|946.2|946|946.2|946.1|946|945.8|1126
1606307350000|2020-11-25 12:29:10|946.3|946.1|946.3|946.1|946.3|946.1|946.2|946|0
1606307360000|2020-11-25 12:29:20|946.4|946.2|946.4|946.1|946.6|946.3|946.3|945.9|17178
1606307370000|2020-11-25 12:29:30|946.3||946.3||946.3||946.3||0
1606307380000|2020-11-25 12:29:40|946.2|946.2|946.3|946.1|946.4|946.2|946.2|946.1|597
1606307390000|2020-11-25 12:29:50|946.4|946.2|946.9|946.6|947|946.6|946.4|946.2|5928
1606307400000|2020-11-25 12:30:00|947|946.7|946.9|946.7|947.2|946.8|946.9|946.7|347
1606307410000|2020-11-25 12:30:10|946.8|946.8|946.8|946.6|946.8|946.8|946.7|946.5|1756
1606307420000|2020-11-25 12:30:20|946.7|946.5|946.7|946.4|946.8|946.5|946.6|946.4|371
1606307430000|2020-11-25 12:30:30|946.8|946.5|947.1|946.8|947.1|946.8|946.8|946.5|520
1606307450000|2020-11-25 12:30:50|947.2|947.1|947.5|947.3|947.5|947.4|947.2|947.1|2937
1606307460000|2020-11-25 12:31:00|947.4|947.2|947.5|947.4|947.5|947.4|947.3|947|1652
1606307470000|2020-11-25 12:31:10|947.6|947.5|947.7|947.6|947.8|947.6|947.6|947.4|659
1606307480000|2020-11-25 12:31:20|947.6|947.5|947.5|947.4|947.6|947.5|947.5|947.4|1729
1606307490000|2020-11-25 12:31:30|947.4|947.2|947.6|947.4|947.6|947.4|947.4|947.2|1002
1606307500000|2020-11-25 12:31:40||947.5||947.4||947.5||947.4|2066
1606307510000|2020-11-25 12:31:50|947.7|947.5|947.7|947.4|948|947.8|947.7|947.4|2113
1606307520000|2020-11-25 12:32:00|947.6|947.5|947.6|947.4|947.7|947.6|947.5|947.2|3949
1606307530000|2020-11-25 12:32:10|947.7|947.5|948|947.7|948|947.7|947.7|947.5|8736
1606307540000|2020-11-25 12:32:20|948.1|947.8|948.1|947.9|948.1|947.9|948.1|947.8|0
1606307550000|2020-11-25 12:32:30|948|947.8|947.9|947.8|948|947.8|947.9|947.8|394
1606307560000|2020-11-25 12:32:40|947.8|947.7|947.9|947.5|947.9|947.7|947.8|947.5|1418
1606307570000|2020-11-25 12:32:50|947.8|947.1|947.6|947.4|947.8|947.4|947.2|947|16756
1606307580000|2020-11-25 12:33:00|947.5|947.3|947.9|947.4|947.9|947.4|947.2|947|7892
1606307590000|2020-11-25 12:33:10|947.8|947.5|947.8|947.6|947.8|947.6|947.7|947.5|0
1606307610000|2020-11-25 12:33:30|947.9|947.7|948.1|947.8|948.1|947.8|947.9|947.6|750
1606307620000|2020-11-25 12:33:40|948|947.7|947.9|947.6|948|947.7|947.9|947.6|60
1606307630000|2020-11-25 12:33:50|948|947.7|948.2|948|948.2|948|947.9|947.7|0
1606307640000|2020-11-25 12:34:00|948.3|948.1|948.2|947.9|948.3|948.1|948.2|947.9|0
1606307650000|2020-11-25 12:34:10|948.3|948|948.3|948|948.3|948|948.3|948|25
1606307660000|2020-11-25 12:34:20|948.2|947.9|948|947.7|948.2|947.9|947.8|947.5|6141
1606307670000|2020-11-25 12:34:30|948.1|947.8|948.2|947.8|948.2|947.8|948.1|947.8|0
1606307680000|2020-11-25 12:34:40|948.1|947.6|947.7|947.6|948.1|947.6|947.7|947.4|3467
1606307690000|2020-11-25 12:34:50|947.9|947.7|948.2|947.8|948.2|947.8|947.8|947.6|807
1606307700000|2020-11-25 12:35:00|948.1|947.7|947.7|947.4|948.1|947.7|947.7|947.4|954
1606307710000|2020-11-25 12:35:10|947.8|947.5|947.8|947.6|948|947.8|947.8|947.5|204
1606307720000|2020-11-25 12:35:20|947.9||948||948||947.8||0
1606307730000|2020-11-25 12:35:30|947.9||947.8||947.9||947.8||0
1606307740000|2020-11-25 12:35:40|947.9|947.7|947.8|947.6|948.1|947.8|947.8|947.6|1000
1606307750000|2020-11-25 12:35:50|947.9|947.5|947.6|947.3|947.9|947.6|947.6|947.3|598
1606307760000|2020-11-25 12:36:00|947.7|947.4|948.6|948.2|948.7|948.4|947.7|947.4|17907
1606307770000|2020-11-25 12:36:10|948.7|948.1|948.4|948|948.7|948.1|948.2|948|2067
1606307780000|2020-11-25 12:36:20|948.3|947.9|947.9|947.6|948.4|948|947.8|947.6|412
1606307790000|2020-11-25 12:36:30|947.5|947.4|947.8|947.6|948|947.6|947.5|947.4|5000
1606307800000|2020-11-25 12:36:40|947.7|947.4|947.8|947.5|947.9|947.6|947.6|947.3|39
1606307810000|2020-11-25 12:36:50|947.7|947.6|947.7|947.4|947.8|947.6|947.7|947.4|308
1606307820000|2020-11-25 12:37:00|947.8|947.5|947.8|947.5|947.8|947.5|947.8|947.5|0
1606307830000|2020-11-25 12:37:10|947.7|947.4|947.6|947.3|947.7|947.4|947.6|947.3|1
1606307840000|2020-11-25 12:37:20||947.4||947.3||947.4||947.3|0
1606307850000|2020-11-25 12:37:30|947.7|947.4|947.8|947.4|947.9|947.6|947.5|947.3|1374
1606307860000|2020-11-25 12:37:40|947.7|947.6|948|947.6|948.1|947.9|947.6|947.4|3835
1606307880000|2020-11-25 12:38:00||947.7||947.8||947.8||947.7|0
1606307890000|2020-11-25 12:38:10|948.2|947.7|948.2|947.7|948.2|947.7|948.2|947.7|0
1606307900000|2020-11-25 12:38:20|948.1|947.8|947.9|947.6|948.1|947.8|947.8|947.6|1
1606307910000|2020-11-25 12:38:30|948|947.7|948.2|947.8|948.2|947.8|948|947.7|1280
1606307920000|2020-11-25 12:38:40|947.9|947.7|947.9|947.7|947.9|947.7|947.8|947.7|0
1606307930000|2020-11-25 12:38:50|947.8|947.6|947.7|947.4|947.9|947.6|947.6|947.4|4200
1606307940000|2020-11-25 12:39:00|947.6|947.3|947.3|947|947.6|947.3|947.3|947|827
1606307950000|2020-11-25 12:39:10|947.2|946.9|947.2|947|947.2|947.1|947.1|946.8|1517
1606307960000|2020-11-25 12:39:20|947.1||947.2||947.2||947.1||0
1606307980000|2020-11-25 12:39:40|947.3|947.1|947.1|946.9|947.3|947.1|947|946.8|275
1606307990000|2020-11-25 12:39:50|947.2|947|947.3|947.1|947.3|947.1|947.2|946.9|1349
1606308000000|2020-11-25 12:40:00|947.4|947|947.6|947.3|947.6|947.3|947.4|947|393
1606308010000|2020-11-25 12:40:10||947.2||947.3||947.3||947.2|0
1606308020000|2020-11-25 12:40:20|947.5|947.2|947.4|947.1|947.5|947.3|947.2|946.9|3184
1606308030000|2020-11-25 12:40:30|947.3|947|946.9|946.6|947.3|947|946.8|946.5|1928
1606308040000|2020-11-25 12:40:40|946.8|946.7|947|946.8|947.2|946.9|946.8|946.7|768
1606308050000|2020-11-25 12:40:50|946.9|946.7|946.9|946.8|946.9|946.8|946.9|946.6|0
1606308060000|2020-11-25 12:41:00|946.8|946.7|946.7|946.4|946.8|946.7|946.7|946.3|1376
1606308070000|2020-11-25 12:41:10|946.8|946.5|947.1|946.6|947.1|946.6|946.8|946.5|2144
1606308080000|2020-11-25 12:41:20|947.2|946.7|947.2|946.8|947.2|946.8|947|946.7|0
1606308090000|2020-11-25 12:41:30|947.1|946.7|946.9|946.6|947.1|946.8|946.8|946.6|0
1606308100000|2020-11-25 12:41:40|946.6|946.5|946.7|946.4|946.7|946.5|946.4|946.1|14825
1606308110000|2020-11-25 12:41:50|946.6|946.3|946.5|946.2|946.6|946.3|946.5|946.2|0
1606308130000|2020-11-25 12:42:10|946.4|946.1|946.3|946|946.4|946.1|946.3|946|0
1606308140000|2020-11-25 12:42:20|946.1|946.1|946.1|945.8|946.1|946.1|945.9|945.6|15837
1606308150000|2020-11-25 12:42:30|946.3|945.9|946.4|946.1|946.4|946.1|946.2|945.9|701
1606308160000|2020-11-25 12:42:40|946.5|946.2|946.4|946.1|946.5|946.4|946.3|946.1|322
1606308170000|2020-11-25 12:42:50|946.3|946|946.2|945.7|946.3|946|946.2|945.7|0
1606308180000|2020-11-25 12:43:00|946.1|945.8|946.4|946.1|946.4|946.2|946|945.8|2960
1606308190000|2020-11-25 12:43:10|946.5|946.2|946.5|946.3|946.5|946.3|946.5|946.1|14
1606308200000|2020-11-25 12:43:20|946.4|946.2|946.5|946.3|946.5|946.3|946.3|946.1|6817
1606308210000|2020-11-25 12:43:30|946.6||946.6||946.6||946.6||0
1606308220000|2020-11-25 12:43:40|946.5|946.2|946.4|946.1|946.5|946.2|946.4|946.1|0
1606308230000|2020-11-25 12:43:50|946.3|946.2|946.3|945.9|946.3|946.2|946.3|945.9|1
1606308240000|2020-11-25 12:44:00|946.2|945.8|946.2|946|946.2|946|946.1|945.7|0
1606308250000|2020-11-25 12:44:10|946.3|946.1|946.3|946|946.3|946.1|946.3|946|0
1606308260000|2020-11-25 12:44:20|946.4|946.1|946.4|946.1|946.4|946.1|946.3|945.9|5400
1606308270000|2020-11-25 12:44:30|946.3|946.2|946.6|946.3|946.6|946.3|946.3|946.2|1262
1606308280000|2020-11-25 12:44:40|946.5|946.4|946.2|946.1|946.5|946.4|946.2|946|37
1606308290000|2020-11-25 12:44:50|946.1|946|946.1|945.7|946.2|946|946|945.7|200
1606308300000|2020-11-25 12:45:00|946||946||946||946||0
1606308310000|2020-11-25 12:45:10|946.1|945.8|946.1|945.9|946.2|945.9|946|945.7|300
1606308320000|2020-11-25 12:45:20|946.2|946|946.3|945.9|946.4|946.2|946.2|945.9|244
1606308350000|2020-11-25 12:45:50|946.5|946|947.2|947|947.2|947|946.4|946|3566
1606308360000|2020-11-25 12:46:00|947.3|947.1|946.9|946.5|947.3|947.1|946.8|946.5|1283
1606308370000|2020-11-25 12:46:10|946.8||946.9||946.9||946.8||0
1606308380000|2020-11-25 12:46:20|947|946.6|947.3|947.1|947.4|947.2|947|946.6|2451
1606308390000|2020-11-25 12:46:30|947.4|947|947.3|946.9|947.4|947.1|947.3|946.9|0
1606308400000|2020-11-25 12:46:40|947.4|947|947.5|947.1|947.5|947.1|947.4|947|0
1606308410000|2020-11-25 12:46:50||947.2||947.3||947.3||947.2|0
1606308420000|2020-11-25 12:47:00|947.4|947.2|947.4|947.2|947.5|947.3|947.4|947.1|0
1606308430000|2020-11-25 12:47:10|947.3|947.1|947.2|946.9|947.3|947.1|947|946.7|109
1606308440000|2020-11-25 12:47:20|947.1|946.8|947.1|946.7|947.1|946.8|946.9|946.7|0
1606308450000|2020-11-25 12:47:30|947||947.1||947.1||947||0
1606308460000|2020-11-25 12:47:40|947.2||947||947.2||947||0
1606308470000|2020-11-25 12:47:50|947.1||947||947.1||947||0
1606308480000|2020-11-25 12:48:00|946.9|946.4|946.6|946.3|946.9|946.4|946.5|946.1|4625
1606308490000|2020-11-25 12:48:10|946.5|946.4|946.5|946.1|946.6|946.5|946.4|946.1|53
1606308510000|2020-11-25 12:48:30|946.6||946.5||946.6||946.5||0
1606308530000|2020-11-25 12:48:50|946.4|946.2|946.4|946.2|946.4|946.2|946.3|946.2|0
1606308540000|2020-11-25 12:49:00|946.5||946.4||946.5||946.4||0
1606308550000|2020-11-25 12:49:10|946.5|946.3|946.5|946.3|946.5|946.3|946.5|946.1|0
1606308560000|2020-11-25 12:49:20|946.4|946.4|946.1|945.9|946.5|946.4|946|945.8|5234
1606308570000|2020-11-25 12:49:30|946.2|946|946.4|946.1|946.4|946.2|946.2|946|1024
1606308580000|2020-11-25 12:49:40|946.5|946.2|946.6|946.3|946.6|946.4|946.4|946.2|3279
1606308600000|2020-11-25 12:50:00|946.7|946.4|946.8|946.5|946.8|946.6|946.7|946.4|743
1606308610000|2020-11-25 12:50:10|946.7|946.3|946.7|946.5|946.7|946.5|946.5|946.3|778
1606308620000|2020-11-25 12:50:20|946.8|946.7|946.7|946.5|946.9|946.7|946.7|946.5|5366
1606308630000|2020-11-25 12:50:30|946.8|946.6|946.5|946.1|946.8|946.6|946.5|946.1|1562
1606308640000|2020-11-25 12:50:40|946.6|946.2|946.8|946.3|946.8|946.3|946.6|946.2|0
1606308650000|2020-11-25 12:50:50|946.7|946.4|946.8|946.6|946.9|946.6|946.7|946.4|421
1606308660000|2020-11-25 12:51:00|946.9|946.7|947|946.7|947.1|946.8|946.8|946.5|3
1606308670000|2020-11-25 12:51:10|947.1||947||947.2||947||0
1606308680000|2020-11-25 12:51:20|947.1||947||947.1||947||0
1606308690000|2020-11-25 12:51:30|947.1|946.8|947.1|946.9|947.2|946.9|947.1|946.8|0
1606308710000|2020-11-25 12:51:50|947|946.8|947.1|946.9|947.2|946.9|947|946.7|0
1606308720000|2020-11-25 12:52:00|947.3|947|947.3|947|947.3|947|947.2|947|6
1606308730000|2020-11-25 12:52:10|947.2|947.1|947.1|946.8|947.4|947.1|947|946.8|2891
1606308740000|2020-11-25 12:52:20|947.2|946.9|947.4|947|947.4|947.1|947.2|946.8|889
1606308750000|2020-11-25 12:52:30|947.3|947.1|947|946.7|947.3|947.1|947|946.7|419
1606308760000|2020-11-25 12:52:40|946.9|946.6|946.8|946.5|946.9|946.6|946.8|946.5|0
1606308770000|2020-11-25 12:52:50|946.9|946.6|946.8|946.6|947|946.7|946.8|946.6|1886
1606308780000|2020-11-25 12:53:00|946.7|946.5|946.6|946.3|946.8|946.5|946.6|946.3|315
1606308790000|2020-11-25 12:53:10|946.7||946.6||946.7||946.6||0
1606308800000|2020-11-25 12:53:20|946.5||946.5||946.5||946.5||0
1606308810000|2020-11-25 12:53:30|946.6|946.4|946.5|946.3|946.6|946.4|946.5|946.3|0
1606308820000|2020-11-25 12:53:40|946.4|946.1|946.4|946.1|946.4|946.2|946.4|946.1|321
1606308830000|2020-11-25 12:53:50|946.5|946.2|946.5|946.2|946.5|946.3|946.4|946.2|0
1606308840000|2020-11-25 12:54:00|946.4||946.4||946.4||946.4||0
1606308850000|2020-11-25 12:54:10|946.3|946.1|946|945.8|946.3|946.1|945.9|945.7|4824
1606308870000|2020-11-25 12:54:30||945.9||945.9||945.9||945.9|0
1606308880000|2020-11-25 12:54:40|945.8|945.8|945.8|945.6|945.8|945.8|945.8|945.5|1208
1606308890000|2020-11-25 12:54:50|945.9|945.7|945.9|945.6|946|945.8|945.9|945.6|7074
1606308900000|2020-11-25 12:55:00|945.8||945.9||945.9||945.7||346
1606308910000|2020-11-25 12:55:10|945.8|945.7|945.9|945.7|945.9|945.7|945.7|945.6|1819
1606308920000|2020-11-25 12:55:20||945.8||945.8||945.8||945.7|12
1606308940000|2020-11-25 12:55:40|946|945.9|946|945.9|946|945.9|946|945.8|11665
1606308950000|2020-11-25 12:55:50|945.9|945.8|945.9|945.6|945.9|945.8|945.8|945.6|5045
1606308960000|2020-11-25 12:56:00|946|945.7|946|945.7|946|945.7|946|945.7|0
1606308980000|2020-11-25 12:56:20|946.1|945.8|946.1|945.8|946.1|946|946.1|945.8|2155
1606308990000|2020-11-25 12:56:30||945.9||945.9||945.9||945.9|0
1606309000000|2020-11-25 12:56:40|946.2|946|946.4|946.1|946.6|946.4|946|945.7|13560
1606309010000|2020-11-25 12:56:50|946.3|946.2|946.4|946.3|946.5|946.3|946.3|946.2|0
1606309020000|2020-11-25 12:57:00|946.3|946.2|946.3|946|946.4|946.3|946.1|946|11945
1606309030000|2020-11-25 12:57:10|946.4|946.1|946.7|946.6|946.8|946.6|946.4|946.1|4406
1606309040000|2020-11-25 12:57:20|946.8|946.5|946.9|946.6|946.9|946.7|946.8|946.5|468
1606309050000|2020-11-25 12:57:30|946.8|946.5|946.8|946.5|946.9|946.6|946.6|946.4|1770
1606309060000|2020-11-25 12:57:40|946.7|946.4|946.8|946.5|946.8|946.5|946.6|946.4|0
1606309070000|2020-11-25 12:57:50|946.7|946.4|946.6|946.3|946.7|946.5|946.4|946.2|2909
1606309080000|2020-11-25 12:58:00|946.7|946.6|946.9|946.6|946.9|946.6|946.6|946.3|1540
1606309090000|2020-11-25 12:58:10|946.8||947||947||946.8||0
1606309100000|2020-11-25 12:58:20|947.1|946.7|947|946.6|947.1|946.9|946.9|946.6|54
1606309120000|2020-11-25 12:58:40|947.1|946.7|947.1|946.8|947.2|947|947.1|946.7|443
1606309130000|2020-11-25 12:58:50|947|946.7|947.1|946.8|947.1|946.8|947|946.7|0
1606309140000|2020-11-25 12:59:00|947.2|946.9|947.1|946.8|947.3|947|947.1|946.8|767
1606309150000|2020-11-25 12:59:10|947.2|946.9|947.2|946.9|947.2|947|947.1|946.9|487
1606309160000|2020-11-25 12:59:20|947.1|946.8|947|946.7|947.1|946.8|946.9|946.7|1089
1606309170000|2020-11-25 12:59:30||946.8||946.9||946.9||946.8|0
1606309180000|2020-11-25 12:59:40|946.9|946.8|947|946.9|947|946.9|946.9|946.7|527
1606309200000|2020-11-25 13:00:00|947.1|946.8|947.3|947|947.4|947.1|947.1|946.7|908
1606309210000|2020-11-25 13:00:10|947.2||947.3||947.3||947.2||0
1606309220000|2020-11-25 13:00:20|947.4|947.3|947.5|947.3|947.6|947.5|947.4|947.2|8735
1606309230000|2020-11-25 13:00:30|947.4|947.2|947.5|947.2|947.6|947.3|947.2|947|1887
1606309250000|2020-11-25 13:00:50|947.4|947.1|947.5|947.2|947.5|947.2|947.3|947.1|0
1606309260000|2020-11-25 13:01:00|947.4|947.1|946.7|946.5|947.5|947.2|946.6|946.3|16550
1606309270000|2020-11-25 13:01:10|946.8|946.6|946.6|946.3|946.8|946.6|946.6|946.2|266
1606309280000|2020-11-25 13:01:20|946.7||946.8||946.8||946.7||0
1606309290000|2020-11-25 13:01:30|946.7||946.6||946.7||946.6||0
1606309300000|2020-11-25 13:01:40|946.7|946.4|946.6|946.3|946.7|946.5|946.6|946.3|542
1606309310000|2020-11-25 13:01:50|946.7|946.4|946.6|946.3|946.7|946.4|946.5|946.2|0
1606309320000|2020-11-25 13:02:00|946.5|946.2|946.5|946.1|946.5|946.2|946.4|946.1|0
1606309330000|2020-11-25 13:02:10|946.4|946.2|946.5|946.3|946.5|946.3|946.4|946.2|0
1606309340000|2020-11-25 13:02:20|946.6|946.4|946.8|946.5|946.9|946.6|946.6|946.4|2776
1606309350000|2020-11-25 13:02:30|946.9|946.6|947.7|947.4|947.8|947.5|946.9|946.6|30848
1606309360000|2020-11-25 13:02:40|947.6|947.3|947.1|946.8|947.6|947.3|946.9|946.7|5
1606309370000|2020-11-25 13:02:50|947|946.7|946.9|946.6|947|946.7|946.9|946.6|0
1606309380000|2020-11-25 13:03:00|946.8|946.5|946.5|946.3|946.8|946.5|946.5|946.3|547
1606309390000|2020-11-25 13:03:10|946.6|946.2|946.5|946.3|946.7|946.3|946.5|946.2|0
1606309400000|2020-11-25 13:03:20|946.6|946.4|946.7|946.5|946.8|946.6|946.6|946.4|2670
1606309410000|2020-11-25 13:03:30|946.6|946.4|946.7|946.3|946.7|946.4|946.6|946.3|0
1606309420000|2020-11-25 13:03:40|946.8|946.4|946.8|946.6|946.8|946.7|946.7|946.4|2344
1606309430000|2020-11-25 13:03:50|947|946.7|946.9|946.6|947|946.7|946.9|946.6|848
1606309440000|2020-11-25 13:04:00|946.8|946.7|946.7|946.4|946.8|946.7|946.7|946.4|0
1606309450000|2020-11-25 13:04:10|947|946.5|947.7|947.4|947.8|947.4|946.9|946.5|16728
1606309460000|2020-11-25 13:04:20|947.8||947.8||947.8||947.7||0
1606309470000|2020-11-25 13:04:30|948.1|947.5|948.5|948.3|948.6|948.3|948.1|947.5|16506
1606309480000|2020-11-25 13:04:40|948.4|948.2|948.4|948.2|948.5|948.2|948.4|948.1|0
1606309490000|2020-11-25 13:04:50|948.5|948.3|948.4|948.2|948.5|948.4|948.4|948.2|1
1606309500000|2020-11-25 13:05:00|948.5|948.3|948.5|948.3|948.5|948.3|948.2|947.9|3249
1606309510000|2020-11-25 13:05:10|948.6|948.5|949.1|948.8|949.1|948.9|948.6|948.5|5086
1606309520000|2020-11-25 13:05:20|949|948.9|949|948.7|949.1|948.9|948.8|948.6|2311
1606309530000|2020-11-25 13:05:30|948.9|948.6|948.8|948.4|948.9|948.6|948.6|948.4|1500
1606309540000|2020-11-25 13:05:40|948.9|948.5|949|948.7|949|948.7|948.9|948.5|0
1606309550000|2020-11-25 13:05:50|948.9|948.5|948.4|948.3|948.9|948.5|948.2|948|18146
1606309560000|2020-11-25 13:06:00|948.6|948.2|948.6|948.3|948.6|948.3|948.6|948.2|108
1606309570000|2020-11-25 13:06:10|948.7||948.7||948.8||948.7||0
1606309580000|2020-11-25 13:06:20|948.8|948.4|948.8|948.6|948.8|948.6|948.7|948.3|1550
1606309590000|2020-11-25 13:06:30|948.9|948.7|949.4|949.2|949.4|949.2|948.9|948.7|6695
1606309600000|2020-11-25 13:06:40|949.3|949.1|949.3|949.1|949.3|949.1|949.3|949.1|0
1606309610000|2020-11-25 13:06:50|949.4|949.2|949.4|949.1|949.4|949.3|949.3|949.1|243
1606309620000|2020-11-25 13:07:00|949.3|948.9|949.2|948.9|949.3|948.9|949.1|948.9|0
1606309630000|2020-11-25 13:07:10|949.3|949|949.1|948.9|949.3|949.1|949.1|948.9|3065
1606309640000|2020-11-25 13:07:20|949.4|949|949.6|949.3|949.6|949.5|949.3|949|15308
1606309650000|2020-11-25 13:07:30|949.7|949.4|949.8|949.4|949.9|949.6|949.5|949.4|3851
1606309660000|2020-11-25 13:07:40|949.7|949.3|949.6|949.4|949.7|949.4|949.4|949.2|936
1606309670000|2020-11-25 13:07:50|949.5|949.3|949.6|949.3|949.7|949.4|949.4|949.2|1989
1606309680000|2020-11-25 13:08:00|949.8|949.4|949.8|949.4|949.8|949.4|949.8|949.4|0
1606309690000|2020-11-25 13:08:10|949.7|949.5|949.4|949.1|949.7|949.5|949.3|949|2107
1606309700000|2020-11-25 13:08:20|949.6|949.2|949.4|949.1|949.6|949.4|949.1|948.9|6781
1606309710000|2020-11-25 13:08:30|949.6|949.2|949.4|949.1|949.6|949.2|949.4|949.1|33
1606309730000|2020-11-25 13:08:50|949.3||949.4||949.4||949.3||12
1606309740000|2020-11-25 13:09:00||949.2||949.2||949.2||949.1|370
1606309750000|2020-11-25 13:09:10|949.3|949.1|948.8|948.5|949.3|949.1|948.7|948.4|4504
1606309760000|2020-11-25 13:09:20|948.9|948.6|948.8|948.5|949|948.6|948.8|948.5|0
1606309770000|2020-11-25 13:09:30|948.9|948.6|949.2|948.9|949.2|948.9|948.9|948.6|2160
1606309780000|2020-11-25 13:09:40|949.3|949|949.4|949.1|949.4|949.1|949.3|949|0
1606309790000|2020-11-25 13:09:50|949.5||949.6||949.6||949.4||0
1606309800000|2020-11-25 13:10:00|949.5|949|949.2|948.8|949.5|949|949.2|948.8|1871
1606309810000|2020-11-25 13:10:10||948.9||948.9||949||948.9|0
1606309820000|2020-11-25 13:10:20|949.1|948.8|949|948.6|949.1|948.8|949|948.6|1081
1606309830000|2020-11-25 13:10:30|948.9|948.5|948.8|948.6|949|948.8|948.8|948.4|2629
1606309840000|2020-11-25 13:10:40||948.7||948.6||948.7||948.6|0
1606309850000|2020-11-25 13:10:50||948.5||948.6||948.6||948.5|0
1606309860000|2020-11-25 13:11:00||948.7||948.7||948.7||948.6|25
1606309870000|2020-11-25 13:11:10|948.7|948.6|948.3|948|948.7|948.6|948.3|948|1976
1606309880000|2020-11-25 13:11:20|948.2|947.9|948.2|947.9|948.2|948|948.2|947.9|0
1606309890000|2020-11-25 13:11:30|948.1|947.8|948.2|947.8|948.2|947.9|947.5|947.3|21327
1606309900000|2020-11-25 13:11:40|948|947.7|948.1|947.7|948.1|947.7|948|947.7|0
1606309910000|2020-11-25 13:11:50|948.2|947.8|948.6|948.4|948.7|948.5|948.2|947.8|4375
1606309930000|2020-11-25 13:12:10|948.4|948.3|948.4|948.1|948.6|948.3|948.4|948.1|3
1606309950000|2020-11-25 13:12:30|948.1|948|948.1|947.8|948.4|948|948|947.8|6566
1606309960000|2020-11-25 13:12:40|948|947.7|948|947.7|948.1|947.7|948|947.7|9
1606309970000|2020-11-25 13:12:50|948.1|947.8|948.2|948|948.2|948.1|948.1|947.8|0
1606309980000|2020-11-25 13:13:00|948.1|947.9|947.9|947.8|948.2|948|947.9|947.7|1806
1606309990000|2020-11-25 13:13:10|948||948.1||948.1||948||39
1606310000000|2020-11-25 13:13:20|948.2|947.9|948.2|948|948.3|948|948.2|947.9|0
1606310010000|2020-11-25 13:13:30|948.3|947.9|948.2|947.9|948.3|947.9|948|947.7|2309
1606310020000|2020-11-25 13:13:40|948.3|947.8|948.3|948.1|948.3|948.1|948.3|947.8|530
1606310030000|2020-11-25 13:13:50|948.2|948|948.3|948.1|948.3|948.2|948.2|948|1333
1606310040000|2020-11-25 13:14:00|948.4|948.2|948.4|948.1|948.5|948.4|948.4|948.1|1470
1606310050000|2020-11-25 13:14:10|948.3|948|948|947.7|948.3|948|948|947.6|1255
1606310060000|2020-11-25 13:14:20|948.1|947.8|948|947.8|948.1|947.9|948|947.8|0
1606310070000|2020-11-25 13:14:30|948.1|947.9|948.1|947.9|948.1|947.9|948|947.9|767
1606310080000|2020-11-25 13:14:40|948|947.8|948|947.8|948.1|947.8|948|947.8|0
1606310090000|2020-11-25 13:14:50|947.9|947.7|947.1|946.8|948.1|947.8|946.9|946.7|47524
1606310100000|2020-11-25 13:15:00|947.2|946.9|947.1|946.8|947.5|947.2|947|946.8|13162
1606310110000|2020-11-25 13:15:10|947.2|946.9|947|946.8|947.2|946.9|947|946.8|290
1606310120000|2020-11-25 13:15:20|947.1|946.9|947|946.7|947.1|946.9|946.8|946.5|2687
1606310130000|2020-11-25 13:15:30|946.9|946.6|946.8|946.6|946.9|946.6|946.6|946.4|777
1606310140000|2020-11-25 13:15:40|946.9|946.5|946.9|946.7|947.1|946.9|946.8|946.5|4463
1606310150000|2020-11-25 13:15:50|947|946.6|946.7|946.5|947|946.6|946.7|946.5|0
1606310160000|2020-11-25 13:16:00|946.6|946.4|947.7|947.4|947.7|947.4|946.5|946.3|19916
1606310170000|2020-11-25 13:16:10|947.6|947.3|947.8|947.4|947.8|947.5|947.6|947.3|0
1606310180000|2020-11-25 13:16:20||947.5||947.6||947.6||947.5|0
1606310190000|2020-11-25 13:16:30||947.7||947.6||947.7||947.6|0
1606310200000|2020-11-25 13:16:40|947.9|947.7|947.9|947.7|948|947.8|947.9|947.7|0
1606310210000|2020-11-25 13:16:50|948|947.8|947.9|947.7|948|947.9|947.9|947.7|1309
1606310220000|2020-11-25 13:17:00|947.8|947.6|947.7|947.5|947.8|947.7|947.7|947.5|968
1606310230000|2020-11-25 13:17:10||947.6||947.5||947.6||947.5|0
1606310240000|2020-11-25 13:17:20|947.6|947.4|947.1|946.7|947.6|947.4|947|946.6|3289
1606310250000|2020-11-25 13:17:30|947|946.6|947.1|946.9|947.1|946.9|946.9|946.5|185
1606310260000|2020-11-25 13:17:40|947|946.8|946.8|946.4|947|946.8|946.8|946.3|1081
1606310270000|2020-11-25 13:17:50|946.7|946.5|946.4|946.2|946.7|946.5|946.2|945.8|6720
1606310280000|2020-11-25 13:18:00|946.3|946.3|946.4|946.2|946.6|946.3|946.3|946.2|529
1606310290000|2020-11-25 13:18:10|946.3|946.3|946.4|946.2|946.5|946.3|946.3|946.2|414
1606310310000|2020-11-25 13:18:30|946.3|946|946.4|946.1|946.4|946.2|946.2|945.7|15319
1606310320000|2020-11-25 13:18:40|946.5|946.2|946.8|946.5|946.9|946.7|946.5|946.2|3170
1606310330000|2020-11-25 13:18:50|946.7|946.4|946.6|946.3|946.7|946.4|946.6|946.3|0
1606310340000|2020-11-25 13:19:00|946.5|946.4|946.5|946.2|946.5|946.4|946.5|946.2|0
1606310360000|2020-11-25 13:19:20|946.6|946.3|946.8|946.5|946.8|946.6|946.6|946.3|529
1606310370000|2020-11-25 13:19:30|946.9|946.6|946.7|946.4|946.9|946.6|946.6|946.4|1081
1606310380000|2020-11-25 13:19:40|946.6||946.6||946.7||946.6||25
1606310390000|2020-11-25 13:19:50|946.5|946.5|947.1|946.8|947.1|946.9|946.5|946.2|22951
1606310400000|2020-11-25 13:20:00||946.9||947||947||946.9|1072
1606310410000|2020-11-25 13:20:10|947.3|947.1|947.9|947.7|947.9|947.7|947.2|947.1|803
1606310420000|2020-11-25 13:20:20|948|947.8|947.7|947.5|948.1|947.8|947.6|947.5|2793
1606310430000|2020-11-25 13:20:30|947.8|947.6|948|947.7|948|947.7|947.8|947.6|41
1606310440000|2020-11-25 13:20:40||947.8||947.9||947.9||947.8|0
1606310450000|2020-11-25 13:20:50|948.1||948.1||948.1||948.1||0
1606310470000|2020-11-25 13:21:10|948.2|948|948.4|948.3|948.4|948.3|948.2|948|925
1606310480000|2020-11-25 13:21:20|948.5|948.4|949.1|948.9|949.1|948.9|948.5|948.4|5200
1606310490000|2020-11-25 13:21:30|949|948.8|949|948.8|949|948.8|948.9|948.8|1081
1606310500000|2020-11-25 13:21:40|949.1|948.9|949.1|948.9|949.1|948.9|949|948.9|0
1606310510000|2020-11-25 13:21:50|949|948.8|949|948.9|949.1|948.9|948.9|948.6|3000
1606310520000|2020-11-25 13:22:00|949.1|948.8|948.7|948.6|949.1|948.8|948.7|948.6|3059
1606310530000|2020-11-25 13:22:10|948.8|948.5|948.6|948.4|948.8|948.5|948.4|948.3|2237
1606310540000|2020-11-25 13:22:20|||||||||17
1606310550000|2020-11-25 13:22:30|948.7|948.5|948.8|948.6|948.8|948.6|948.7|948.5|0
1606310560000|2020-11-25 13:22:40|948.7|948.5|948.3|948.1|948.8|948.7|948.3|948.1|8968
1606310570000|2020-11-25 13:22:50|948.5|948.2|948.6|948.3|948.6|948.3|948.5|948.2|0
1606310580000|2020-11-25 13:23:00|948.7|948.2|948.5|948.2|948.7|948.2|948.3|948.1|1639
1606310590000|2020-11-25 13:23:10|948.4|948.3|948.1|947.9|948.4|948.3|948|947.7|1313
1606310600000|2020-11-25 13:23:20|948.2|947.8|948.1|947.9|948.2|947.9|948.1|947.8|0
1606310610000|2020-11-25 13:23:30|948.2|948|948.3|947.9|948.3|948|948.2|947.9|0
1606310620000|2020-11-25 13:23:40|948.2|948|948.5|948.2|948.6|948.3|948.1|948|4469
1606310630000|2020-11-25 13:23:50|948.6|948.3|948.7|948.4|948.7|948.5|948.5|948.3|1054
1606310640000|2020-11-25 13:24:00|948.6||948.7||948.7||948.5||0
1606310650000|2020-11-25 13:24:10|948.9|948.5|949.3|949.1|949.5|949.3|948.9|948.5|29037
1606310660000|2020-11-25 13:24:20|949.4|949.2|949.1|948.9|949.4|949.2|948.9|948.6|8711
1606310670000|2020-11-25 13:24:30|949|949|948.9|948.8|949|949|948.8|948.6|4019
1606310690000|2020-11-25 13:24:50|948.8|948.6|948.5|948.2|948.8|948.6|948.3|948.2|1876
1606310700000|2020-11-25 13:25:00|948.6|948.3|948.5|948.2|948.6|948.3|948.5|948.2|0
1606310710000|2020-11-25 13:25:10|948.4|948.1|948.2|948|948.4|948.2|948.2|948|1422
1606310720000|2020-11-25 13:25:20|948.3|948.1|948.3|948.1|948.3|948.1|948.2|948|0
1606310730000|2020-11-25 13:25:30|948.2|948|948.2|948|948.2|948|948.1|948|1562
1606310740000|2020-11-25 13:25:40|948.1|947.9|948|947.7|948.1|947.9|947.7|947.6|2818
1606310750000|2020-11-25 13:25:50|947.9|947.6|947.8|947.5|947.9|947.6|947.7|947.4|0
1606310760000|2020-11-25 13:26:00|947.7|947.4|947.8|947.4|947.8|947.4|947.6|947.3|0
1606310780000|2020-11-25 13:26:20|947.7|947.5|947.6|947.4|947.7|947.6|947.5|947.3|0
1606310790000|2020-11-25 13:26:30|947.8|947.5|947.8|947.5|947.8|947.5|947.8|947.4|750
1606310800000|2020-11-25 13:26:40|947.7|947.4|947.6|947.2|947.7|947.4|947.6|947.2|0
1606310810000|2020-11-25 13:26:50||947.3||947.3||947.4||947.3|0
1606310820000|2020-11-25 13:27:00|947.5|947.2|947.4|947.2|947.5|947.2|947.4|947.1|0
1606310830000|2020-11-25 13:27:10||947.1||947.2||947.2||947.1|0
1606310840000|2020-11-25 13:27:20||947.1||947.2||947.3||947.1|0
1606310850000|2020-11-25 13:27:30|947.3|947.3|947.4|947.3|947.4|947.3|947.3|947.2|0
1606310860000|2020-11-25 13:27:40|947.3|947.2|947.4|947.2|947.4|947.2|947.3|947.1|1546
1606310870000|2020-11-25 13:27:50|947.3|947.1|947.4|947.2|947.4|947.2|947.3|947.1|230
1606310890000|2020-11-25 13:28:10|947.3|947.1|947.1|947|947.3|947.1|946.9|946.7|3700
1606310900000|2020-11-25 13:28:20|947.2|947.1|947.4|947.1|947.4|947.3|947.2|947|1874
1606310910000|2020-11-25 13:28:30||947.2||947.2||947.2||947.2|0
1606310920000|2020-11-25 13:28:40|947.3||947.3||947.3||947.3||0
1606310930000|2020-11-25 13:28:50|||||||||101
1606310940000|2020-11-25 13:29:00|947.5|947.4|947.6|947.4|947.7|947.5|947.5|947.4|5808
1606310950000|2020-11-25 13:29:10|947.5|947.5|947.6|947.4|947.6|947.5|947.5|947.4|2075
1606310960000|2020-11-25 13:29:20|947.7|947.5|947.6|947.4|947.7|947.5|947.6|947.4|3617
1606310970000|2020-11-25 13:29:30|947.7|947.5|947.7|947.5|947.7|947.5|947.6|947.4|1231
1606310980000|2020-11-25 13:29:40|947.8||947.8||947.8||947.7||594
1606310990000|2020-11-25 13:29:50|947.9|947.6|948|947.7|948|947.7|947.9|947.6|1200
1606311000000|2020-11-25 13:30:00|947.9|947.5|947.9|947.5|947.9|947.5|947.6|947.4|1611
1606311010000|2020-11-25 13:30:10|947.7|947.4|947.3|946.9|947.7|947.5|947.1|946.5|6314
1606311020000|2020-11-25 13:30:20|947.4|947|947.4|947.1|947.4|947.1|947.3|947|28
1606311030000|2020-11-25 13:30:30|947.3||947.3||947.3||947.3||0
1606311040000|2020-11-25 13:30:40|947.2|947|947.2|946.9|947.2|947|947.1|946.9|0
1606311050000|2020-11-25 13:30:50|947.1|947|947.7|947.5|947.7|947.5|947|947|9700
1606311060000|2020-11-25 13:31:00|947.6|947.4|947|946.8|947.6|947.4|947|946.8|8267
1606311070000|2020-11-25 13:31:10|946.9|946.7|947.2|946.8|947.2|946.9|946.8|946.7|2062
1606311080000|2020-11-25 13:31:20|947.1|946.9|947|946.9|947.1|946.9|947|946.8|0
1606311090000|2020-11-25 13:31:30|946.9|946.8|947|946.9|947|946.9|946.9|946.8|0
1606311100000|2020-11-25 13:31:40|947.1||947||947.1||947||0
1606311130000|2020-11-25 13:32:10|947.1|947|947.4|947.1|947.4|947.2|947.1|947|3068
1606311140000|2020-11-25 13:32:20|947.3|946.9|947.2|946.8|947.3|947|947.2|946.8|3
1606311150000|2020-11-25 13:32:30||946.9||946.9||947||946.9|0
1606311160000|2020-11-25 13:32:40|947.1|947|947.1|947|947.1|947|947.1|946.9|1213
1606311170000|2020-11-25 13:32:50|947|946.9|947|946.8|947.1|946.9|947|946.8|1340
1606311180000|2020-11-25 13:33:00|946.9|946.7|947|946.8|947|946.8|946.8|946.6|1409
1606311190000|2020-11-25 13:33:10||946.9||946.8||946.9||946.8|220
1606311210000|2020-11-25 13:33:30|946.9|946.7|947|946.8|947|946.9|946.7|946.6|1451
1606311240000|2020-11-25 13:34:00|947.1|946.9|947.6|947.3|947.6|947.3|947.1|946.9|1178
1606311250000|2020-11-25 13:34:10|947.5|947.2|947.2|946.9|947.5|947.2|947|946.8|12039
1606311260000|2020-11-25 13:34:20|947.1|946.7|947|946.6|947.1|946.7|947|946.6|48
1606311290000|2020-11-25 13:34:50|946.9|946.7|946.9|946.7|946.9|946.7|946.8|946.7|1
1606311300000|2020-11-25 13:35:00|946.8|946.6|947.1|946.7|947.2|947.1|946.8|946.6|4262
1606311320000|2020-11-25 13:35:20|947|946.5|946.7|946.4|947|946.5|946.6|946.3|1211
1606311330000|2020-11-25 13:35:30|946.6|946.3|946.6|946.4|946.6|946.5|946.5|946.1|2670
1606311340000|2020-11-25 13:35:40|946.7|946.5|946.8|946.6|946.8|946.6|946.7|946.5|663
1606311380000|2020-11-25 13:36:20|946.7|946.5|946.7|946.3|946.7|946.5|946.4|946.2|695
1606311390000|2020-11-25 13:36:30||946.5||946.5||946.5||946.5|0
1606311410000|2020-11-25 13:36:50|946.6|946.4|946.6|946.4|946.6|946.4|946.1|946|5217
1606311420000|2020-11-25 13:37:00|946.7|946.5|947.6|947.3|947.7|947.5|946.7|946.4|16654
1606311430000|2020-11-25 13:37:10|947.7|947.4|947.6|947.3|947.7|947.5|947.5|947.3|3
1606311440000|2020-11-25 13:37:20|947.7|947.4|947.8|947.5|947.9|947.5|947.5|947.3|3185
1606311450000|2020-11-25 13:37:30|947.9|947.6|948.3|948.1|948.4|948.2|947.9|947.6|2173
1606311460000|2020-11-25 13:37:40|948.4||948.3||948.4||948.3||0
1606311480000|2020-11-25 13:38:00|948.2|948|948.1|947.9|948.2|948|947.9|947.7|8409
1606311490000|2020-11-25 13:38:10|948|947.8|947.9|947.5|948|947.8|947.8|947.5|4392
1606311510000|2020-11-25 13:38:30|947.8|947.4|948|947.7|948|947.9|947.5|947.3|4997
1606311520000|2020-11-25 13:38:40|947.9|947.8|947.9|947.5|947.9|947.8|947.8|947.5|582
1606311530000|2020-11-25 13:38:50|947.8|947.4|947.3|947.1|947.8|947.5|947.3|947.1|929
1606311540000|2020-11-25 13:39:00|947.2|947|947.1|946.7|947.2|947.1|947.1|946.6|0
1606311550000|2020-11-25 13:39:10|947.2|946.8|947.1|946.7|947.2|947.1|947.1|946.7|2007
1606311560000|2020-11-25 13:39:20|947.2|946.8|947.3|946.9|947.3|947|947.1|946.8|0
1606311570000|2020-11-25 13:39:30||947||947.1||947.1||947|0
1606311580000|2020-11-25 13:39:40|947.5|947.2|947.3|946.9|947.5|947.3|947.3|946.9|714
1606311590000|2020-11-25 13:39:50|947.2|946.7|946.9|946.6|947.2|946.8|946.6|946.3|18433
1606311600000|2020-11-25 13:40:00|947|946.7|946.9|946.6|947|946.8|946.9|946.6|808
1606311610000|2020-11-25 13:40:10|946.8||947||947||946.8||0
1606311620000|2020-11-25 13:40:20|946.9|946.7|947.1|946.8|947.1|946.8|946.9|946.7|0
1606311630000|2020-11-25 13:40:30|947.2|946.9|947|946.8|947.2|947|947|946.8|1833
1606311650000|2020-11-25 13:40:50|947.2|946.9|947.3|947.2|947.5|947.3|947.2|946.9|4170
1606311660000|2020-11-25 13:41:00|947.2|947.1|947.3|947.1|947.4|947.2|947.1|946.9|1950
1606311670000|2020-11-25 13:41:10|947.2|947|947.3|947|947.3|947|947.2|946.9|316
1606311680000|2020-11-25 13:41:20|947.4|947.1|947.5|947.4|947.5|947.4|947.4|947.1|1937
1606311690000|2020-11-25 13:41:30|947.6|947.3|947.6|947.4|947.6|947.4|947.5|947.2|3228
1606311700000|2020-11-25 13:41:40|947.5||947.5||947.5||947.5||51
1606311710000|2020-11-25 13:41:50|||||||||154
1606311720000|2020-11-25 13:42:00|947.6|947.5|947.5|947.4|947.6|947.5|947.5|947.4|1497
1606311730000|2020-11-25 13:42:10|947.6|947.5|947.7|947.5|947.7|947.5|947.6|947.5|362
1606311740000|2020-11-25 13:42:20||947.6||947.6||947.6||947.6|9
1606311770000|2020-11-25 13:42:50|947.6|947.4|947.4|947|947.6|947.4|947.4|947|1724
1606311780000|2020-11-25 13:43:00|947.3||947.4||947.4||947.2||0
1606311790000|2020-11-25 13:43:10|947.2||947.2||947.2||947.2||0
1606311810000|2020-11-25 13:43:30|947.1|947.1|947.2|946.8|947.2|947.1|947|946.8|3687
1606311820000|2020-11-25 13:43:40|947.1||947.1||947.1||947.1||0
1606311830000|2020-11-25 13:43:50|947.2|946.9|947.2|947|947.2|947|947.2|946.9|0
1606311840000|2020-11-25 13:44:00|947.3|947.1|947.2|946.8|947.5|947.2|947|946.8|3707
1606311860000|2020-11-25 13:44:20||946.9||947||947.1||946.9|28
1606311870000|2020-11-25 13:44:30|947.3|947.1|947.5|947.2|947.5|947.2|947.3|947.1|162
1606311880000|2020-11-25 13:44:40|947.4|947.1|947.2|946.9|947.5|947.1|947.2|946.9|0
1606311890000|2020-11-25 13:44:50|947.3|947|947.2|946.9|947.3|947|947.2|946.9|0
1606311920000|2020-11-25 13:45:20|947.1|946.8|947.1|946.9|947.2|946.9|947|946.8|852
1606311930000|2020-11-25 13:45:30|947.2|947|947.2|946.9|947.2|947|947.1|946.9|523
1606311940000|2020-11-25 13:45:40||946.8||946.9||946.9||946.8|0
1606311950000|2020-11-25 13:45:50||947||946.9||947||946.9|0
1606311960000|2020-11-25 13:46:00|947.1|946.8|947|946.6|947.1|946.8|946.9|946.6|694
1606311970000|2020-11-25 13:46:10|946.9|946.7|946.8|946.6|946.9|946.7|946.8|946.6|211
1606311980000|2020-11-25 13:46:20|946.7|946.5|947|946.6|947|946.7|946.6|946.4|14513
1606311990000|2020-11-25 13:46:30|947.1|946.7|947.2|946.8|947.2|947|947|946.7|0
1606312010000|2020-11-25 13:46:50||946.9||947||947||946.9|0
1606312020000|2020-11-25 13:47:00|947.3|947.1|947.4|947.2|947.5|947.2|947.3|947.1|0
1606312030000|2020-11-25 13:47:10|947.3|947.1|947.4|947.2|947.4|947.3|947.3|947.1|1810
1606312040000|2020-11-25 13:47:20|||||||||300
1606312050000|2020-11-25 13:47:30|947.3|947.1|947.4|947.2|947.4|947.2|947.2|947.1|309
1606312070000|2020-11-25 13:47:50|947.3|947.1|947.2|947|947.3|947.1|947.1|947|1645
1606312080000|2020-11-25 13:48:00|947.1|946.9|947.1|946.8|947.2|947|946.9|946.7|2230
1606312110000|2020-11-25 13:48:30|947|946.7|947.1|946.8|947.1|946.8|947|946.7|0
1606312120000|2020-11-25 13:48:40|947|946.9|947|946.8|947.1|947|947|946.6|898
1606312130000|2020-11-25 13:48:50|947.1|946.9|947.1|946.8|947.1|946.9|947.1|946.8|615
1606312140000|2020-11-25 13:49:00|947|946.9|947|946.9|947|946.9|947|946.9|0
1606312150000|2020-11-25 13:49:10|947.1||947.1||947.1||947||0
1606312160000|2020-11-25 13:49:20|947||947||947||947||0
1606312180000|2020-11-25 13:49:40|947.1|947|947.1|946.9|947.2|947|947.1|946.9|1477
1606312190000|2020-11-25 13:49:50|947.2|947|947.2|947|947.2|947.1|947.1|946.9|0
1606312200000|2020-11-25 13:50:00|947.1|946.9|947.2|947.1|947.2|947.1|947.1|946.9|0
1606312210000|2020-11-25 13:50:10|947.4|947|947.8|947.6|947.9|947.8|947.4|947|21668
1606312220000|2020-11-25 13:50:20|947.7|947.7|947.7|947.6|947.8|947.7|947.7|947.6|209
1606312230000|2020-11-25 13:50:30|947.6|947.5|947.7|947.6|947.7|947.6|947.5|947.3|4588
1606312240000|2020-11-25 13:50:40|947.8|947.7|947.8|947.7|947.8|947.7|947.8|947.7|3214
1606312260000|2020-11-25 13:51:00|947.7|947.5|947.7|947.5|947.8|947.7|947.5|947.3|6318
1606312270000|2020-11-25 13:51:10||947.4||947.4||947.5||947.4|0
1606312280000|2020-11-25 13:51:20||947.3||947.3||947.3||947.3|0
1606312290000|2020-11-25 13:51:30|947.6|947.4|947.5|947.1|947.6|947.4|947.3|947|1633
1606312310000|2020-11-25 13:51:50|947.6|947.2|948|947.9|948|947.9|947.6|947.2|12611
1606312340000|2020-11-25 13:52:20|947.9|947.8|947.9|947.5|947.9|947.8|947.9|947.5|73
1606312350000|2020-11-25 13:52:30|947.8|947.4|947.7|947.5|947.8|947.5|947.7|947.4|0
1606312380000|2020-11-25 13:53:00|947.9|947.4|948.6|948.4|948.7|948.5|947.9|947.4|27838
1606312390000|2020-11-25 13:53:10|948.7|948.3|948.7|948.4|948.7|948.4|948.6|948.3|0
1606312400000|2020-11-25 13:53:20|948.6|948.5|948.9|948.7|948.9|948.7|948.6|948.5|1743
1606312410000|2020-11-25 13:53:30||948.8||948.7||948.8||948.7|41
1606312420000|2020-11-25 13:53:40||948.8||948.7||948.8||948.7|0
1606312430000|2020-11-25 13:53:50|949|948.8|949.4|949.2|949.4|949.2|949|948.8|7702
1606312440000|2020-11-25 13:54:00||949.3||949.2||949.3||949.2|185
1606312450000|2020-11-25 13:54:10|949.3|949.1|949.4|949.3|949.4|949.3|949.2|949.1|497
1606312460000|2020-11-25 13:54:20|949.5|949.4|949.6|949.4|949.7|949.4|949.5|949.4|493
1606312470000|2020-11-25 13:54:30|949.5|949.3|949.6|949.5|949.7|949.5|949.5|949.3|6148
1606312480000|2020-11-25 13:54:40|949.8|949.6|949.7|949.5|949.8|949.7|949.6|949.5|1805
1606312490000|2020-11-25 13:54:50|949.6|949.4|949.6|949.4|949.7|949.4|949.5|949.3|389
1606312500000|2020-11-25 13:55:00|949.5|949.3|949.4|949.2|949.5|949.3|949.4|949|1510
1606312510000|2020-11-25 13:55:10|949.3|949.1|949.2|948.9|949.3|949.1|948.9|948.8|1052
1606312530000|2020-11-25 13:55:30|949.3|949|949.3|949.1|949.3|949.1|949.2|948.9|789
1606312540000|2020-11-25 13:55:40|949.4|949.2|949.6|949.3|949.6|949.3|949.4|949.2|548
1606312550000|2020-11-25 13:55:50|949.5|949.2|949.4|949.1|949.5|949.2|949.4|949|1040
1606312560000|2020-11-25 13:56:00|949.5|949|949.5|949.3|949.5|949.3|949.5|949|1050
1606312570000|2020-11-25 13:56:10|949.4||949.4||949.4||949.4||25
1606312580000|2020-11-25 13:56:20|949.5|949.4|949.6|949.5|949.6|949.5|949.5|949.4|568
1606312600000|2020-11-25 13:56:40|949.7|949.6|949.8|949.6|949.8|949.7|949.7|949.5|973
1606312610000|2020-11-25 13:56:50|949.9|949.7|949.8|949.7|949.9|949.8|949.8|949.7|0
1606312620000|2020-11-25 13:57:00|949.7|949.6|949.6|949.3|949.8|949.6|949.4|949.2|2030
1606312630000|2020-11-25 13:57:10|949.3|949.2|949.6|949.3|949.6|949.3|949.3|949.2|3000
1606312640000|2020-11-25 13:57:20|949.5|949.2|949.6|949.3|949.6|949.3|949.5|949.2|0
1606312650000|2020-11-25 13:57:30|949.5|949.2|949.6|949.3|949.6|949.3|949.4|949.2|2593
1606312660000|2020-11-25 13:57:40|949.7|949.4|949.7|949.5|949.7|949.5|949.7|949.4|0
1606312670000|2020-11-25 13:57:50|949.8||949.6||949.8||949.6||0
1606312680000|2020-11-25 13:58:00|949.5|949.4|949.6|949.3|949.6|949.4|949.5|949.3|882
1606312690000|2020-11-25 13:58:10|949.5|949.2|949.4|949.1|949.5|949.3|949.2|949|4306
1606312700000|2020-11-25 13:58:20|949.3|949|949.1|948.9|949.4|949.1|948.8|948.5|48821
1606312710000|2020-11-25 13:58:30|949|948.8|949.3|949.1|949.3|949.1|949|948.8|1743
1606312720000|2020-11-25 13:58:40|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949.2|0
1606312730000|2020-11-25 13:58:50|949.3|949.3|949.5|949.3|949.5|949.3|949.3|949.3|0
1606312740000|2020-11-25 13:59:00|949.6|949.4|949.5|949.3|949.6|949.5|949.5|949.3|851
1606312750000|2020-11-25 13:59:10|949.6|949.4|949.5|949.3|949.6|949.4|949.5|949.3|1000
1606312760000|2020-11-25 13:59:20||949.4||949.4||949.4||949.4|0
1606312800000|2020-11-25 14:00:00|949.6|949.5|949.6|949.5|949.6|949.5|949.5|949.4|1196
1606312810000|2020-11-25 14:00:10|949.7|949.6|949.7|949.5|949.7|949.6|949.7|949.5|14501
1606312820000|2020-11-25 14:00:20|949.6||949.7||949.7||949.6||0
1606312830000|2020-11-25 14:00:30|949.8|949.6|949.9|949.8|949.9|949.8|949.8|949.6|3531
1606312840000|2020-11-25 14:00:40||949.7||949.7||949.8||949.7|1501
1606312850000|2020-11-25 14:00:50|949.8||949.8||949.8||949.8||0
1606312860000|2020-11-25 14:01:00|949.7|949.6|949.7|949.6|949.8|949.6|949.7|949.5|2840
1606312870000|2020-11-25 14:01:10|949.6|949.5|949.7|949.5|949.7|949.5|949.6|949.5|453
1606312900000|2020-11-25 14:01:40|949.6|949.4|949.6|949.4|949.7|949.5|949.5|949.4|1220
1606312910000|2020-11-25 14:01:50||949.5||949.4||949.5||949.4|0
1606312920000|2020-11-25 14:02:00|949.5|949.5|949.5|949.2|949.5|949.5|949.4|949.1|239
1606312930000|2020-11-25 14:02:10|949.6|949.3|949.7|949.6|949.8|949.7|949.6|949.3|1749
1606312940000|2020-11-25 14:02:20|949.6|949.5|949.4|949.2|949.6|949.6|949.3|949|8772
1606312950000|2020-11-25 14:02:30|949.3|949.3|949.3|949.1|949.3|949.3|949.1|948.9|2175
1606312960000|2020-11-25 14:02:40|949.4|949.2|949.4|949.3|949.4|949.3|949.4|949|1444
1606312970000|2020-11-25 14:02:50|949.3|949.2|949.2|948.9|949.3|949.3|949.2|948.9|396
1606312980000|2020-11-25 14:03:00|949|948.8|948.7|948.5|949|948.8|948.3|948.2|4617
1606312990000|2020-11-25 14:03:10|948.8|948.6|948.9|948.7|949|948.7|948.7|948.6|0
1606313000000|2020-11-25 14:03:20|948.8|948.6|948.3|948.1|948.8|948.6|948.3|948|2537
1606313010000|2020-11-25 14:03:30|948.4|948.2|948.5|948.3|948.7|948.4|948.4|948.2|2754
1606313020000|2020-11-25 14:03:40|948.4|948.4|948.4|948.3|948.6|948.4|948.4|948.3|187
1606313030000|2020-11-25 14:03:50|948.3|948.2|948.3|948.2|948.3|948.2|948.3|948.2|1152
1606313040000|2020-11-25 14:04:00|948.4||948.4||948.4||948.4||0
1606313050000|2020-11-25 14:04:10|948.3|948.1|948.2|948|948.3|948.1|948.2|948|2223
1606313060000|2020-11-25 14:04:20|948.3|948.1|948.3|948.1|948.3|948.1|948.2|948|1113
1606313070000|2020-11-25 14:04:30|948.4|948.2|948.5|948.3|948.5|948.4|948.4|948.2|953
1606313080000|2020-11-25 14:04:40|948.6|948.4|948.6|948.4|948.7|948.5|948.5|948.3|1959
1606313090000|2020-11-25 14:04:50|948.5|948.3|948.7|948.4|948.8|948.6|948.5|948.3|14120
1606313100000|2020-11-25 14:05:00||948.5||948.5||948.5||948.5|0
1606313110000|2020-11-25 14:05:10|948.8|948.6|948.7|948.5|948.8|948.7|948.7|948.5|1541
1606313120000|2020-11-25 14:05:20|948.8|948.6|948.7|948.5|948.8|948.6|948.6|948.4|1198
1606313130000|2020-11-25 14:05:30||948.6||948.6||948.6||948.5|28
1606313140000|2020-11-25 14:05:40|948.8|948.7|948.8|948.7|948.8|948.7|948.7|948.6|2217
1606313150000|2020-11-25 14:05:50|948.9|948.8|948.9|948.7|948.9|948.8|948.9|948.7|201
1606313170000|2020-11-25 14:06:10|949|948.8|949|948.9|949|948.9|949|948.8|0
1606313180000|2020-11-25 14:06:20|949.1|948.8|949.1|948.9|949.1|948.9|948.8|948.7|5588
1606313190000|2020-11-25 14:06:30|949|949|949.1|948.8|949.1|949|949|948.7|1292
1606313200000|2020-11-25 14:06:40|949|948.9|949.1|948.9|949.1|948.9|949|948.9|193
1606313210000|2020-11-25 14:06:50||949||949||949||948.9|616
1606313220000|2020-11-25 14:07:00||948.9||949||949||948.9|1234
1606313230000|2020-11-25 14:07:10|949|948.9|948.8|948.7|949.1|948.9|948.8|948.7|1504
1606313240000|2020-11-25 14:07:20|948.9|948.8|949|948.8|949|948.8|948.9|948.8|0
1606313260000|2020-11-25 14:07:40|949.1|948.9|949.2|949|949.2|949.1|949.1|948.9|3623
1606313290000|2020-11-25 14:08:10|949.3|949.1|949.4|949.3|949.4|949.3|949.3|949.1|11301
1606313300000|2020-11-25 14:08:20|949.3|949.2|949.3|949|949.3|949.3|949.3|949|793
1606313320000|2020-11-25 14:08:40||949.1||949.2||949.2||949.1|0
1606313330000|2020-11-25 14:08:50|949.4|949.3|949.6|949.4|949.6|949.4|949.4|949.2|427
1606313340000|2020-11-25 14:09:00|949.7|949.5|949.9|949.8|949.9|949.8|949.6|949.5|2122
1606313350000|2020-11-25 14:09:10|950|949.7|950|949.8|950|949.8|949.9|949.7|3783
1606313360000|2020-11-25 14:09:20||949.9||949.9||949.9||949.9|0
1606313380000|2020-11-25 14:09:40|950.1|950|950.5|950.4|950.6|950.4|950.1|950|16254
1606313390000|2020-11-25 14:09:50|950.6||950.5||950.6||950.5||0
1606313400000|2020-11-25 14:10:00|950.6|950.5|950.6|950.5|950.6|950.5|950.5|950.4|534
1606313420000|2020-11-25 14:10:20|950.7|950.6|950.9|950.6|951|950.8|950.7|950.6|5124
1606313430000|2020-11-25 14:10:30|951|950.7|950.9|950.7|951|950.8|950.9|950.7|0
1606313440000|2020-11-25 14:10:40|950.8|950.6|950.7|950.6|950.9|950.6|950.5|950.2|12858
1606313460000|2020-11-25 14:11:00|950.6|950.5|950.8|950.6|950.8|950.6|950.6|950.5|1810
1606313470000|2020-11-25 14:11:10|950.7||950.8||950.8||950.7||0
1606313480000|2020-11-25 14:11:20|950.9|950.7|950.8|950.7|950.9|950.7|950.8|950.6|526
1606313490000|2020-11-25 14:11:30|950.9|950.8|951|950.8|951.1|951|950.9|950.8|3148
1606313500000|2020-11-25 14:11:40|950.9|950.7|951|950.8|951.1|950.9|950.9|950.6|0
1606313510000|2020-11-25 14:11:50|950.9|950.7|950.7|950.5|950.9|950.7|950.7|950.5|938
1606313520000|2020-11-25 14:12:00|950.6|950.4|950.6|950.2|950.7|950.4|950.4|950.2|587
1606313530000|2020-11-25 14:12:10|950.7|950.3|950.6|950.4|950.8|950.5|950.5|950.3|8598
1606313540000|2020-11-25 14:12:20|950.5||950.5||950.6||950.5||9
1606313550000|2020-11-25 14:12:30|950.6||950.5||950.6||950.5||0
1606313560000|2020-11-25 14:12:40|950.4|950.3|950.5|950.1|950.5|950.3|950.1|949.8|12712
1606313580000|2020-11-25 14:13:00|950.7|950.2|950.7|950.5|950.8|950.5|950.7|950.2|184
1606313600000|2020-11-25 14:13:20|950.8|950.6|951|950.7|951|950.8|950.8|950.6|300
1606313610000|2020-11-25 14:13:30|951.1|950.8|951.2|950.9|951.2|950.9|951|950.8|798
1606313620000|2020-11-25 14:13:40|951.1|951|951.3|951.1|951.3|951.1|951.1|951|423
1606313630000|2020-11-25 14:13:50|951.2|951|951.2|951|951.3|951|951.1|950.9|376
1606313640000|2020-11-25 14:14:00|951.3|951.1|951.7|951.5|951.7|951.5|951.2|951.1|7140
1606313650000|2020-11-25 14:14:10|951.6|951.4|951.6|951.4|951.6|951.4|951.5|951.3|0
1606313660000|2020-11-25 14:14:20||951.3||951.4||951.4||951.3|0
1606313670000|2020-11-25 14:14:30|951.7|951.5|951.8|951.6|951.9|951.6|951.5|951.4|5338
1606313680000|2020-11-25 14:14:40|951.7|951.5|951.8|951.5|951.8|951.6|951.6|951.5|80
1606313690000|2020-11-25 14:14:50||951.6||951.5||951.6||951.5|0
1606313700000|2020-11-25 14:15:00|951.7|951.4|951.6|951.4|951.7|951.4|951.6|951.3|474
1606313710000|2020-11-25 14:15:10|951.5|951.3|951.8|951.5|951.8|951.5|951.5|951.2|512
1606313720000|2020-11-25 14:15:20||951.6||951.6||951.6||951.6|0
1606313730000|2020-11-25 14:15:30|951.7|951.5|951.6|951.3|951.7|951.5|951.5|951.3|210
1606313740000|2020-11-25 14:15:40|951.7|951.4|952|951.8|952|951.9|951.7|951.4|31698
1606313760000|2020-11-25 14:16:00|951.9|951.7|952|951.8|952|951.8|951.8|951.6|3073
1606313770000|2020-11-25 14:16:10|952.1|951.9|952.2|952.1|952.2|952.1|952.1|951.9|5778
1606313780000|2020-11-25 14:16:20|952.1|952|952.4|952.3|952.4|952.3|952.1|952|3480
1606313790000|2020-11-25 14:16:30|952.5|952.2|952.7|952.6|952.7|952.6|952.4|952.2|5600
1606313800000|2020-11-25 14:16:40|952.8|952.7|952.8|952.6|952.9|952.8|952.6|952.4|31567
1606313810000|2020-11-25 14:16:50|952.9|952.7|952.9|952.8|953|952.8|952.9|952.7|291
1606313820000|2020-11-25 14:17:00|952.8|952.7|952.8|952.6|952.9|952.7|952.6|952.5|4152
1606313830000|2020-11-25 14:17:10|952.9|952.7|953|952.8|953|952.8|952.8|952.7|630
1606313840000|2020-11-25 14:17:20|952.9|952.7|953|952.8|953|952.8|952.9|952.7|0
1606313850000|2020-11-25 14:17:30|952.9|952.7|953|952.8|953|952.8|952.9|952.7|1857
1606313860000|2020-11-25 14:17:40|952.9|952.7|953|952.9|953|952.9|952.9|952.7|0
1606313870000|2020-11-25 14:17:50|953.1|952.8|953|952.8|953.2|952.9|953|952.8|3500
1606313880000|2020-11-25 14:18:00|952.9|952.7|953|952.8|953|952.8|952.8|952.7|600
1606313890000|2020-11-25 14:18:10|953.1|952.9|953.2|952.9|953.2|953|952.9|952.8|3402
1606313900000|2020-11-25 14:18:20|953.1||953.1||953.2||953.1||0
1606313910000|2020-11-25 14:18:30|953.2|953|953.2|953|953.2|953|953.1|953|0
1606313920000|2020-11-25 14:18:40|953.1||953.2||953.2||953.1||500
1606313930000|2020-11-25 14:18:50|953.1|952.9|952.9|952.7|953.1|952.9|952.9|952.7|2949
1606313940000|2020-11-25 14:19:00|952.8|952.6|952.7|952.5|952.8|952.6|952.6|952.3|1473
1606313950000|2020-11-25 14:19:10|952.8||952.7||952.8||952.7||0
1606313960000|2020-11-25 14:19:20|952.8||952.9||952.9||952.8||0
1606313970000|2020-11-25 14:19:30|952.8||952.8||952.8||952.8||0
1606313980000|2020-11-25 14:19:40|952.9|952.6|953|952.8|953|952.8|952.9|952.6|874
1606313990000|2020-11-25 14:19:50|952.9|952.7|952.5|952.2|952.9|952.7|952.5|952.2|3138
1606314000000|2020-11-25 14:20:00|952.6||952.5||952.6||952.5||0
1606314020000|2020-11-25 14:20:20|952.4|952.1|952.1|951.8|952.4|952.1|952|951.8|1781
1606314030000|2020-11-25 14:20:30|952.2|951.9|952.3|952|952.3|952|952.1|951.8|0
1606314040000|2020-11-25 14:20:40|952.2|951.9|952.4|952.2|952.4|952.2|952|951.9|5692
1606314050000|2020-11-25 14:20:50|952.5|952.3|952.6|952.4|952.6|952.4|952.5|952.2|1085
1606314060000|2020-11-25 14:21:00|952.5|952.3|952.6|952.4|952.6|952.4|952.5|952.3|0
1606314070000|2020-11-25 14:21:10|952.7|952.5|953.2|953.1|953.2|953.1|952.7|952.5|18881
1606314080000|2020-11-25 14:21:20|953.3|953.2|953.5|953.4|953.6|953.4|953.3|953.2|1328
1606314090000|2020-11-25 14:21:30|953.6|953.3|953.6|953.4|953.6|953.4|953.5|953.3|469
1606314100000|2020-11-25 14:21:40|953.5|953.3|953.5|953.3|953.5|953.3|953.5|953.3|541
1606314110000|2020-11-25 14:21:50|953.6|953.4|953.5|953.2|953.6|953.4|953.3|953.1|2509
1606314120000|2020-11-25 14:22:00|953.6|953.3|953.7|953.6|953.7|953.6|953.6|953.3|2344
1606314130000|2020-11-25 14:22:10|953.8|953.7|954.2|953.9|954.2|953.9|953.7|953.6|4604
1606314140000|2020-11-25 14:22:20|954.1|954|954.1|953.9|954.1|954.1|954.1|953.9|535
1606314150000|2020-11-25 14:22:30|954.2|954|953.9|953.7|954.2|954|953.9|953.7|7857
1606314160000|2020-11-25 14:22:40|954|953.8|954.1|953.7|954.1|953.9|954|953.7|1412
1606314170000|2020-11-25 14:22:50|954|953.8|953.9|953.7|954|953.9|953.9|953.7|0
1606314180000|2020-11-25 14:23:00|954.1|954|953.5|953.2|954.1|954|953.3|953.1|13002
1606314190000|2020-11-25 14:23:10|953.6|953.3|953.7|953.4|953.7|953.4|953.6|953.3|0
1606314200000|2020-11-25 14:23:20|953.6|953.3|953.7|953.3|953.7|953.3|953.4|953.2|359
1606314210000|2020-11-25 14:23:30|953.6|953.2|953.5|953.2|953.6|953.2|953.5|953.2|0
1606314220000|2020-11-25 14:23:40|953.6|953.3|953.7|953.4|953.7|953.5|953.6|953.3|1050
1606314230000|2020-11-25 14:23:50|953.9|953.5|953.9|953.5|953.9|953.5|953.9|953.4|0
1606314240000|2020-11-25 14:24:00|953.8|953.6|953.9|953.6|953.9|953.7|953.7|953.5|2963
1606314250000|2020-11-25 14:24:10|954.1|953.7|954.6|954.2|954.7|954.3|954.1|953.7|4114
1606314260000|2020-11-25 14:24:20|954.2|954.1|954.4|954.1|954.6|954.1|954|953.9|1818
1606314270000|2020-11-25 14:24:30||954.2||954.1||954.2||954.1|0
1606314280000|2020-11-25 14:24:40|954.3|954|954|953.7|954.3|954|953.9|953.7|1377
1606314290000|2020-11-25 14:24:50||953.6||953.5||953.6||953.5|0
1606314300000|2020-11-25 14:25:00|953.9|953.4|953.8|953.5|953.9|953.5|953.8|953.4|0
1606314320000|2020-11-25 14:25:20|953.9|953.4|953.4|953.1|953.9|953.4|953.4|953.1|1285
1606314330000|2020-11-25 14:25:30|953.5|953.2|953.5|953.4|953.6|953.4|953.5|953.2|300
1606314340000|2020-11-25 14:25:40|953.6||953.6||953.6||953.6||0
1606314350000|2020-11-25 14:25:50|953.8|953.5|953.8|953.5|953.9|953.5|953.8|953.5|694
1606314360000|2020-11-25 14:26:00|953.9||954||954||953.9||0
1606314370000|2020-11-25 14:26:10||953.6||953.7||953.7||953.6|0
1606314390000|2020-11-25 14:26:30|953.9|953.8|953.8|953.6|953.9|953.8|953.7|953.5|209
1606314400000|2020-11-25 14:26:40||953.5||953.6||953.6||953.5|0
1606314410000|2020-11-25 14:26:50|954|953.7|953.9|953.8|954|953.9|953.7|953.6|7553
1606314420000|2020-11-25 14:27:00|953.8|953.7|953.5|953.2|953.8|953.7|953.5|953.2|3635
1606314430000|2020-11-25 14:27:10|953.7|953.3|953.5|953.2|953.7|953.4|953.4|953.1|1
1606314440000|2020-11-25 14:27:20|953.4||953.5||953.5||953.4||834
1606314450000|2020-11-25 14:27:30|953.4|953.1|953.1|952.8|953.5|953.1|952.8|952.5|5709
1606314460000|2020-11-25 14:27:40|953.2|952.9|953.2|953|953.2|953|953.1|952.8|0
1606314470000|2020-11-25 14:27:50|953.1|952.9|953.1|952.8|953.2|953|953.1|952.8|1027
1606314480000|2020-11-25 14:28:00|953|952.7|952.5|952.2|953|952.8|952.5|952.1|4463
1606314490000|2020-11-25 14:28:10|952.6|952.3|953.1|952.8|953.1|952.8|952.5|952.3|439
1606314500000|2020-11-25 14:28:20|953|952.7|954.2|954|954.3|954|952.7|952.4|32833
1606314510000|2020-11-25 14:28:30|954.3|954.1|954.3|954|954.4|954.2|954.3|954|2836
1606314520000|2020-11-25 14:28:40|954.2|954.1|953.9|953.6|954.2|954.1|953.8|953.6|4357
1606314530000|2020-11-25 14:28:50|954|953.7|953.9|953.7|954|953.7|953.9|953.7|0
1606314540000|2020-11-25 14:29:00|954|953.8|953.9|953.7|954|953.9|953.9|953.7|2340
1606314550000|2020-11-25 14:29:10|954|953.8|954.1|953.8|954.1|953.8|954|953.8|274
1606314560000|2020-11-25 14:29:20|954.3|953.9|954.3|954|954.3|954.1|954.2|953.9|0
1606314570000|2020-11-25 14:29:30|954.2|953.9|954.1|953.8|954.2|953.9|953.9|953.7|1713
1606314580000|2020-11-25 14:29:40|954.3|953.7|954.3|953.8|954.3|953.8|954.3|953.7|0
1606314590000|2020-11-25 14:29:50|954|953.9|954|953.7|954|954|954|953.7|0
1606314600000|2020-11-25 14:30:00|953.4|953.6|952.5|951.5|953.4|953.6|952.5|951.5|2499
1606314610000|2020-11-25 14:30:10|952.1|951.6|952.4|952|952.6|952.2|951.8|951.4|1597
1606314620000|2020-11-25 14:30:20|952.5|951.8|952.2|951.8|952.5|952|952.2|951.7|1918
1606314630000|2020-11-25 14:30:30|952.1|951.7|951.3|950.8|952.1|951.7|951.3|950.8|2081
1606314640000|2020-11-25 14:30:40||951||951.1||951.1||951|0
1606314650000|2020-11-25 14:30:50|951.5|951.2|951.9|951.5|951.9|951.5|951.5|951.2|653
1606314660000|2020-11-25 14:31:00|952.1|951.6|952.3|952|952.3|952|952|951.6|66
1606314670000|2020-11-25 14:31:10|951.6|951|951|950.5|951.6|951|950.9|950.5|750
1606314680000|2020-11-25 14:31:20|950.8|950.3|950.8|950.3|950.8|950.3|950.8|950.3|0
1606314690000|2020-11-25 14:31:30|950.6|950.4|950.7|950.3|950.7|950.4|950.6|950.3|0
1606314700000|2020-11-25 14:31:40|950.6|950.4|950.4|950|950.8|950.4|950.4|950|333
1606314710000|2020-11-25 14:31:50|950.5|950.2|950.4|949.9|950.6|950.2|950.4|949.9|1437
1606314720000|2020-11-25 14:32:00|949.8|949.3|949.7|949.1|949.8|949.3|949.6|949.1|313
1606314730000|2020-11-25 14:32:10|949.8|949.4|949.8|949.1|949.9|949.4|949.7|949.1|0
1606314740000|2020-11-25 14:32:20|949.6|949.3|949.8|949.3|949.8|949.4|949.6|949.3|1322
1606314750000|2020-11-25 14:32:30|950|949.4|950.1|949.7|950.2|949.7|950|949.4|1189
1606314760000|2020-11-25 14:32:40|950.3|949.8|950.3|949.8|950.3|949.8|950.2|949.8|0
1606314770000|2020-11-25 14:32:50|950.2|949.4|949.8|949.4|950.2|949.4|949.8|949.4|601
1606314780000|2020-11-25 14:33:00|950|949.3|949.8|949.4|950|949.5|949.8|949.3|0
1606314790000|2020-11-25 14:33:10|950|949.5|949.8|949.3|950|949.5|949.8|949.3|38
1606314800000|2020-11-25 14:33:20|950.1|949.4|950|949.6|950.1|949.8|950|949.4|527
1606314810000|2020-11-25 14:33:30|949.8|949.5|949.6|949.2|949.8|949.8|949.6|949.2|41
1606314820000|2020-11-25 14:33:40|949.8|949.1|949.8|949.1|949.8|949.2|949.8|949.1|0
1606314830000|2020-11-25 14:33:50|949.6|949|949.6|949.2|949.6|949.2|949.6|949|10349
1606314840000|2020-11-25 14:34:00|949.9|949.7|949.8|949.4|950|949.7|949.8|949.4|2390
1606314850000|2020-11-25 14:34:10|950.2|949.8|950.3|949.8|950.3|949.9|950.2|949.8|73
1606314860000|2020-11-25 14:34:20|950.2|949.6|950|949.4|950.2|949.6|950|949.4|582
1606314870000|2020-11-25 14:34:30|950.2|949.8|950.2|950|950.3|950|950.2|949.8|0
1606314880000|2020-11-25 14:34:40|950.3|949.9|950.4|950|950.6|950.1|950.3|949.9|1686
1606314890000|2020-11-25 14:34:50|950.6|949.9|950.6|950.2|950.7|950.2|950.4|949.9|1310
1606314900000|2020-11-25 14:35:00|950.5|950.1|950.9|950.3|950.9|950.3|950.5|949.9|0
1606314910000|2020-11-25 14:35:10|950.8|950.4|950.8|950.4|950.8|950.4|950.8|950.4|0
1606314920000|2020-11-25 14:35:20|950.7|950.3|950.7|950.3|950.7|950.3|950.7|950.3|3300
1606314930000|2020-11-25 14:35:30|950.6|950.1|950.6|950.2|950.6|950.2|950.3|950.1|266
1606314940000|2020-11-25 14:35:40|950.7|950.4|951.1|950.9|951.1|950.9|950.6|950.4|652
1606314950000|2020-11-25 14:35:50|951.3|951|950.9|950.6|951.3|951|950.9|950.6|401
1606314960000|2020-11-25 14:36:00|950.7|950.4|950.7|950.3|950.7|950.4|950.5|950.2|185
1606314970000|2020-11-25 14:36:10|950.5|950.2|950.4|949.9|950.5|950.2|950.3|949.9|352
1606314980000|2020-11-25 14:36:20|950.5|950.1|950.1|949.7|950.5|950.1|950.1|949.7|28
1606314990000|2020-11-25 14:36:30|949.9|949.4|949.9|949.4|950|949.4|949.8|949.4|91
1606315000000|2020-11-25 14:36:40|950|949.6|949.9|949.6|950|949.6|949.9|949.6|0
1606315010000|2020-11-25 14:36:50|949.8|949.3|950.1|949.5|950.1|949.5|949.8|949.3|829
1606315020000|2020-11-25 14:37:00|949.9|949.7|950.5|950.2|950.7|950.3|949.9|949.7|1718
1606315030000|2020-11-25 14:37:10|950.6|950|950.2|949.8|950.6|950|950.2|949.8|340
1606315040000|2020-11-25 14:37:20|950.1|949.9|950.1|949.9|950.1|949.9|950.1|949.9|0
1606315050000|2020-11-25 14:37:30||949.8||949.8||949.9||949.8|753
1606315060000|2020-11-25 14:37:40|950.2|949.5|950|949.5|950.2|949.5|950|949.5|1324
1606315070000|2020-11-25 14:37:50|949.8|949.2|949.7|949.2|949.8|949.2|949.6|949.2|483
1606315080000|2020-11-25 14:38:00|949.6|949.1|949.5|949.1|949.6|949.1|949.5|949.1|175
1606315090000|2020-11-25 14:38:10|949.6||949.5||949.6||949.5||0
1606315100000|2020-11-25 14:38:20|949.6|949.2|948.8|948.5|949.6|949.2|948.8|948.5|1582
1606315110000|2020-11-25 14:38:30|948.7|948.4|948.7|948.3|948.7|948.4|948.7|948.3|2100
1606315120000|2020-11-25 14:38:40||948.4||948.5||948.5||948.4|0
1606315130000|2020-11-25 14:38:50|948.4|947.9|948.2|947.8|948.4|947.9|948.2|947.8|0
1606315140000|2020-11-25 14:39:00|948|947.6|948.2|947.8|948.2|947.8|948|947.6|539
1606315150000|2020-11-25 14:39:10|948.1|947.6|948.1|947.7|948.1|947.7|948|947.6|0
1606315160000|2020-11-25 14:39:20|948.3|947.8|948.2|947.9|948.3|947.9|948.2|947.8|0
1606315170000|2020-11-25 14:39:30|948.3|948|948.2|947.8|948.3|948|948.2|947.8|0
1606315180000|2020-11-25 14:39:40|947.8|947.9|947.8|947.5|947.8|947.9|947.8|947.5|1331
1606315190000|2020-11-25 14:39:50|947.6|947.2|947.3|947.1|947.6|947.2|947.3|947.1|1845
1606315200000|2020-11-25 14:40:00|947.4|946.8|946.6|946|947.4|946.8|946.6|946|1759
1606315210000|2020-11-25 14:40:10|946.4|945.9|946.1|945.5|946.4|945.9|946.1|945.5|1231
1606315220000|2020-11-25 14:40:20|945.9|945.6|946.4|945.9|946.4|945.9|945.8|945.5|1679
1606315230000|2020-11-25 14:40:30|946.6|946.1|947|946.7|947.1|946.8|946.6|946.1|7760
1606315240000|2020-11-25 14:40:40|947.1|946.8|946.7|946.3|947.1|946.8|946.6|946.2|4396
1606315250000|2020-11-25 14:40:50|947|946.2|948|947.3|948.1|947.7|947|946.2|1128
1606315260000|2020-11-25 14:41:00|948.1|947.4|948.1|947.7|948.1|947.7|948.1|947.4|0
1606315270000|2020-11-25 14:41:10|948|947.6|947.9|947.5|948|947.6|947.7|947.3|2506
1606315280000|2020-11-25 14:41:20|947.8|947.8|948|947.6|948|947.8|947.8|947.6|750
1606315290000|2020-11-25 14:41:30||947.5||947.6||947.6||947.5|0
1606315300000|2020-11-25 14:41:40|948.1|947.7|948.3|947.7|948.5|948.1|948.1|947.7|962
1606315310000|2020-11-25 14:41:50|948.4|947.9|948.2|947.9|948.4|948|948.2|947.9|0
1606315320000|2020-11-25 14:42:00|948|947.6|948.4|948|948.5|948.1|948|947.6|2183
1606315330000|2020-11-25 14:42:10|948.5|948.2|948.6|948.2|948.7|948.2|948.5|948.2|298
1606315340000|2020-11-25 14:42:20|948.7|948.3|948.4|948|948.7|948.3|948.4|948|85
1606315350000|2020-11-25 14:42:30|948.5|948.1|948.3|947.9|948.5|948.1|948.2|947.8|819
1606315360000|2020-11-25 14:42:40|948.2|947.8|948.2|947.9|948.2|947.9|948.2|947.8|156
1606315370000|2020-11-25 14:42:50|948.6|948|948.6|948.3|948.6|948.3|948.6|948|490
1606315380000|2020-11-25 14:43:00|948.5|948|948.8|948.2|948.8|948.2|948.5|948|1081
1606315390000|2020-11-25 14:43:10|948.9|948.6|948.8|948.4|948.9|948.6|948.8|948.4|845
1606315400000|2020-11-25 14:43:20|948.6|948.3|948.6|948.2|948.6|948.6|948.6|948.1|3
1606315410000|2020-11-25 14:43:30|948.4|948.1|948.3|948|948.4|948.1|948.3|947.9|0
1606315420000|2020-11-25 14:43:40|948.4|948.1|949.1|948.5|949.1|948.5|948.4|948.1|1150
1606315430000|2020-11-25 14:43:50||948.6||948.7||948.7||948.6|0
1606315440000|2020-11-25 14:44:00|948.9|948.5|949|948.6|949.1|948.6|948.9|948.5|2133
1606315450000|2020-11-25 14:44:10|949.1|948.8|949.1|948.8|949.2|948.8|949.1|948.8|0
1606315460000|2020-11-25 14:44:20|949.6|948.9|949.4|948.9|949.8|949.3|949.4|948.8|1
1606315470000|2020-11-25 14:44:30||949||949||949||949|0
1606315480000|2020-11-25 14:44:40|949.5|949.1|950|949.6|950|949.7|949.4|949|1059
1606315490000|2020-11-25 14:44:50||949.5||949.5||949.5||949.4|0
1606315500000|2020-11-25 14:45:00|950.2|949.7|950.3|950.1|950.3|950.1|950.2|949.7|0
1606315510000|2020-11-25 14:45:10|950.2|950|949.9|949.5|950.3|950|949.9|949.5|5912
1606315520000|2020-11-25 14:45:20|950|949.6|949.7|949.4|950.1|949.8|949.7|949.4|915
1606315530000|2020-11-25 14:45:30|949.8|949.5|949.8|949.6|949.9|949.6|949.8|949.5|0
1606315540000|2020-11-25 14:45:40|949.7|949.5|949.8|949.7|950|949.7|949.7|949.4|1863
1606315550000|2020-11-25 14:45:50|950||950||950||950||0
1606315560000|2020-11-25 14:46:00|949.9|949.6|949.8|949.5|950|949.7|949.7|949.4|1120
1606315570000|2020-11-25 14:46:10|949.7|949.4|949.8|949.4|949.8|949.4|949.5|949.2|0
1606315580000|2020-11-25 14:46:20|949.7|949.3|948.9|948.6|949.7|949.3|948.7|948.3|23608
1606315590000|2020-11-25 14:46:30|949|948.5|949.7|949.4|949.7|949.4|949|948.5|5659
1606315600000|2020-11-25 14:46:40|949.6|949.2|949.6|949.2|949.7|949.2|949.5|949.2|0
1606315610000|2020-11-25 14:46:50|949.5|949.1|949.4|949.1|949.6|949.1|949.3|949|2128
1606315620000|2020-11-25 14:47:00|949.3|949|949.1|948.8|949.4|949|949|948.8|621
1606315630000|2020-11-25 14:47:10|949.2|948.7|949|948.6|949.3|948.7|949|948.6|0
1606315640000|2020-11-25 14:47:20|949.1|948.8|948.8|948.4|949.1|948.9|948.7|948.4|1
1606315650000|2020-11-25 14:47:30|948.7|948.3|948.7|948.1|948.7|948.3|948.4|948|0
1606315660000|2020-11-25 14:47:40|948.9|948.2|949.2|948.9|949.2|948.9|948.9|948.2|1268
1606315670000|2020-11-25 14:47:50|949.4|949|949.4|949.2|949.5|949.3|949.4|949|95
1606315680000|2020-11-25 14:48:00|949.3|949.1|949.3|948.9|949.5|949.3|949.2|948.9|2559
1606315690000|2020-11-25 14:48:10|949.2|948.7|948.8|948.3|949.2|948.7|948.7|948.3|5200
1606315700000|2020-11-25 14:48:20|948.7|948.4|949.2|948.7|949.2|948.7|948.7|948.4|0
1606315710000|2020-11-25 14:48:30|949.1|948.8|949.6|949.3|949.6|949.3|949.1|948.8|1415
1606315720000|2020-11-25 14:48:40|949.7|949.4|950|949.8|950.3|950|949.7|949.4|2194
1606315730000|2020-11-25 14:48:50|949.9|949.6|950|949.5|950.2|949.6|949.8|949.3|640
1606315740000|2020-11-25 14:49:00|949.9|949.4|949.3|949.1|950|949.5|949.3|948.9|2418
1606315750000|2020-11-25 14:49:10|949.2|948.9|949.4|949.1|949.5|949.1|949.2|948.9|1285
1606315760000|2020-11-25 14:49:20|949.3|948.9|948.9|948.5|949.3|948.9|948.9|948.5|5412
1606315770000|2020-11-25 14:49:30|949|948.6|948.7|948.2|949|948.7|948.7|948.1|1338
1606315780000|2020-11-25 14:49:40|948.8|948.3|948.7|948.2|948.9|948.6|948.6|948.2|1366
1606315790000|2020-11-25 14:49:50|948.6|948|948.2|948|948.6|948.1|948.2|948|750
1606315800000|2020-11-25 14:50:00|948.3|948.1|948.4|948.1|948.5|948.4|948.2|948.1|750
1606315810000|2020-11-25 14:50:10|948.3|948|948.3|948.1|948.3|948.1|948.3|948|0
1606315820000|2020-11-25 14:50:20|948.2|948|948.3|948.1|948.3|948.1|948.2|948|0
1606315830000|2020-11-25 14:50:30|948.2|948.2|948.6|948.3|948.7|948.3|948.2|948|2792
1606315840000|2020-11-25 14:50:40|948.7|948.4|948.7|948.4|948.8|948.5|948.7|948.4|2787
1606315850000|2020-11-25 14:50:50|948.6|948.3|948.3|948|948.8|948.4|948.3|948|1198
1606315860000|2020-11-25 14:51:00|948.2|947.8|947.3|946.9|948.2|947.8|947.3|946.8|2989
1606315870000|2020-11-25 14:51:10|947.4|947|947.1|946.8|947.4|947.1|946.9|946.5|2351
1606315880000|2020-11-25 14:51:20|947.2|946.7|946.9|946.6|947.2|946.8|946.9|946.4|1520
1606315890000|2020-11-25 14:51:30|946.8|946.4|946.7|946.4|946.8|946.4|946.7|946.3|651
1606315900000|2020-11-25 14:51:40|946.6|946.5|947|946.7|947.1|946.7|946.6|946.4|1058
1606315910000|2020-11-25 14:51:50|947.1|946.6|947.3|947|947.3|947|947|946.6|539
1606315920000|2020-11-25 14:52:00|947.2|946.8|947.1|946.7|947.2|947|947.1|946.7|610
1606315930000|2020-11-25 14:52:10|947|946.9|946.9|946.7|947|946.9|946.9|946.7|0
1606315940000|2020-11-25 14:52:20|946.8|946.5|946.8|946.5|946.9|946.7|946.7|946.4|2653
1606315950000|2020-11-25 14:52:30|946.7|946.3|946.7|946.2|946.8|946.6|946.5|946.1|1481
1606315960000|2020-11-25 14:52:40|946.8|946.3|946.7|946.4|946.9|946.5|946.6|946.3|863
1606315970000|2020-11-25 14:52:50|946.6|946.3|946.7|946.4|946.7|946.5|946.6|946.3|1279
1606315980000|2020-11-25 14:53:00|946.6|946.3|945.7|945.4|946.7|946.4|945.7|945.3|4343
1606315990000|2020-11-25 14:53:10|945.8|945.3|946.1|945.9|946.1|945.9|945.6|945.2|1885
1606316000000|2020-11-25 14:53:20|945.8|945.7|945.8|945.3|946.1|945.9|945.6|945.3|10902
1606316010000|2020-11-25 14:53:30|945.7|945.2|945.7|945.4|945.7|945.5|945.5|945.1|0
1606316020000|2020-11-25 14:53:40|945.6|945.3|945.7|945.2|945.7|945.4|945.4|945.1|1991
1606316030000|2020-11-25 14:53:50|945.8||945.6||945.8||945.6||400
1606316040000|2020-11-25 14:54:00|945.7||945.6||945.7||945.6||0
1606316050000|2020-11-25 14:54:10|945.5||945.5||945.5||945.5||0
1606316060000|2020-11-25 14:54:20|945.6|945.3|945.9|945.6|945.9|945.7|945.6|945.3|8529
1606316070000|2020-11-25 14:54:30|945.6|945.5|945.9|945.7|945.9|945.7|945.6|945.4|4723
1606316080000|2020-11-25 14:54:40|945.8|945.8|945.7|945.2|945.8|945.8|945.7|945.2|847
1606316090000|2020-11-25 14:54:50|945.6|945.3|945.7|945.3|945.7|945.4|945.5|945.3|0
1606316100000|2020-11-25 14:55:00|945.6|945.2|945.5|945|945.6|945.2|945.3|945|889
1606316110000|2020-11-25 14:55:10|945.6|945.1|944.9|944.6|945.6|945.1|944.9|944.6|1060
1606316120000|2020-11-25 14:55:20|944.8|944.5|944.6|944.2|944.8|944.6|944.5|944.1|0
1606316130000|2020-11-25 14:55:30|944.7|944.3|944.2|943.9|944.7|944.4|944.2|943.8|1
1606316140000|2020-11-25 14:55:40|944.3|944|944.5|944.1|944.5|944.2|944.1|943.8|3046
1606316150000|2020-11-25 14:55:50|944.6|944|944.5|944.1|944.6|944.1|944.5|944|0
1606316160000|2020-11-25 14:56:00|944.4|944|944.7|944.4|944.7|944.4|944.2|943.9|1415
1606316170000|2020-11-25 14:56:10|944.8|944.6|944.7|944.2|944.8|944.6|944.5|944.2|195
1606316180000|2020-11-25 14:56:20|944.6|944.1|944.5|944.1|944.6|944.2|944.2|943.9|3040
1606316190000|2020-11-25 14:56:30|944.4|944|944.4|944.1|944.4|944.1|944.4|943.9|0
1606316200000|2020-11-25 14:56:40|944.3|944|944.1|943.8|944.3|944|944|943.5|751
1606316210000|2020-11-25 14:56:50|944|943.7|943.7|943.4|944.1|943.8|943.6|943.3|212
1606316220000|2020-11-25 14:57:00|943.6|943.3|943.3|943|943.7|943.4|943.2|943|919
1606316230000|2020-11-25 14:57:10|943.4|943.1|943.4|942.9|943.5|943.3|943|942.6|7388
1606316240000|2020-11-25 14:57:20|943.3|942.8|943|942.6|943.3|942.8|942.9|942.5|1429
1606316250000|2020-11-25 14:57:30|942.9|942.5|943|942.6|943|942.6|942.8|942.5|0
1606316260000|2020-11-25 14:57:40|943.2|942.7|943.6|943.4|943.7|943.6|943.2|942.6|3231
1606316270000|2020-11-25 14:57:50|943.5|943.2|943.4|942.9|943.5|943.2|943.1|942.9|526
1606316280000|2020-11-25 14:58:00|943.3|942.8|943.3|942.9|943.4|943.1|943|942.8|7077
1606316290000|2020-11-25 14:58:10|943.4|943.3|943.7|943.5|943.7|943.5|943|942.7|23167
1606316300000|2020-11-25 14:58:20|943.6|943.3|943.7|943.3|943.7|943.3|943.6|943.3|262
1606316310000|2020-11-25 14:58:30|943.6||943.7||943.7||943.6||0
1606316320000|2020-11-25 14:58:40|943.6||943.7||943.7||943.6||0
1606316330000|2020-11-25 14:58:50|943.6|943.4|943.7|943.4|943.7|943.5|943.6|943.4|0
1606316340000|2020-11-25 14:59:00|943.6|943.6|943.7|943.4|943.7|943.6|943.6|943.4|18202
1606316350000|2020-11-25 14:59:10|943.6|943.5|943.6|943.4|943.7|943.6|943.6|943.4|1239
1606316360000|2020-11-25 14:59:20|943.7|943.5|943.8|943.5|943.9|943.6|943.6|943.4|2452
1606316370000|2020-11-25 14:59:30|943.9|943.6|944.2|943.7|944.3|943.7|943.9|943.6|12839
1606316380000|2020-11-25 14:59:40|944.3|943.8|944.6|944.3|944.6|944.3|944.3|943.8|1183
1606316390000|2020-11-25 14:59:50|944.8|944.4|945.1|944.9|945.1|945|944.6|944.4|2136
1606316400000|2020-11-25 15:00:00|945|944.8|944.8|944.4|945|944.8|944.4|944.1|4851
1606316410000|2020-11-25 15:00:10|944.9|944.5|945|944.5|945|944.6|944.9|944.5|0
1606316420000|2020-11-25 15:00:20|944.9|944.4|944.8|944.5|944.9|944.5|944.8|944.2|36
1606316430000|2020-11-25 15:00:30|944.7|944.3|944.3|944|944.7|944.5|944|943.7|2186
1606316440000|2020-11-25 15:00:40|||||||||137
1606316450000|2020-11-25 15:00:50|944.2|943.8|944.3|944.2|945|944.2|944.2|943.8|31148
1606316460000|2020-11-25 15:01:00|944.4|944.1|944.5|944.3|944.5|944.3|944|943.7|3893
1606316470000|2020-11-25 15:01:10|944.7|944.2|944.8|944.5|944.8|944.5|944.5|944.1|264
1606316480000|2020-11-25 15:01:20|944.7|944.4|944.5|944.1|944.7|944.5|944.5|944.1|119
1606316490000|2020-11-25 15:01:30|944.4|944|944.3|943.8|944.4|944|944.3|943.8|750
1606316500000|2020-11-25 15:01:40|944.2|943.7|944.1|943.8|944.2|943.9|944.1|943.7|0
1606316510000|2020-11-25 15:01:50|944|943.7|944.2|943.9|944.2|943.9|944|943.7|0
1606316520000|2020-11-25 15:02:00|944.1|943.8|943.8|943.5|944.3|944.1|943.8|943.5|8218
1606316530000|2020-11-25 15:02:10|943.7|943.4|943.8|943.4|944.2|943.8|943.5|943.3|6165
1606316540000|2020-11-25 15:02:20|943.7|943.3|943.8|943.4|944|943.5|943.6|943.3|0
1606316550000|2020-11-25 15:02:30|943.9|943.5|943.8|943.5|944.1|943.7|943.8|943.4|0
1606316560000|2020-11-25 15:02:40|943.7|943.4|943.7|943.4|943.8|943.5|943.6|943.4|0
1606316570000|2020-11-25 15:02:50|943.8|943.5|944.3|943.9|944.3|943.9|943.8|943.5|6659
1606316580000|2020-11-25 15:03:00|944.5|944|945.3|944.8|945.4|945.1|944.4|944|2024
1606316590000|2020-11-25 15:03:10|945.4|944.9|945.3|944.9|945.5|945.3|945.1|944.8|3017
1606316600000|2020-11-25 15:03:20|945.2|944.8|944.9|944.6|945.2|944.9|944.7|944.5|2183
1606316610000|2020-11-25 15:03:30|944.8|944.4|943.8|943.5|944.8|944.5|943.8|943.4|2161
1606316620000|2020-11-25 15:03:40|943.9|943.4|943.9|943.6|944.1|943.8|943.8|943.4|1407
1606316630000|2020-11-25 15:03:50|943.8|943.7|943.7|943.4|943.8|943.8|943.6|943.3|1
1606316640000|2020-11-25 15:04:00|943.6|943.3|943.6|943.2|943.7|943.4|943.4|943|368
1606316650000|2020-11-25 15:04:10|943.5|943.1|943.6|943.3|943.6|943.4|943.3|942.9|10274
1606316660000|2020-11-25 15:04:20|943.7|943.6|943.6|943.4|943.8|943.7|943.6|943.3|4791
1606316670000|2020-11-25 15:04:30|943.7|943.3|943.5|943.3|943.7|943.4|943.5|943.3|0
1606316680000|2020-11-25 15:04:40|943.4||943.4||943.4||943.4||0
1606316690000|2020-11-25 15:04:50|943.5|943.4|943.4|943|943.7|943.5|943.3|943|2875
1606316700000|2020-11-25 15:05:00|943.3|943.3|943.2|943|943.3|943.3|943|942.9|3408
1606316710000|2020-11-25 15:05:10|943.4|942.9|943.2|942.7|943.4|943|943|942.6|4088
1606316720000|2020-11-25 15:05:20|943.3|942.8|943|942.7|943.6|943.3|942.9|942.6|1955
1606316730000|2020-11-25 15:05:30|942.9|942.6|943.4|943.1|943.5|943.1|942.8|942.6|4415
1606316740000|2020-11-25 15:05:40|943.3|943|943.3|942.9|943.4|943.1|943.1|942.9|1770
1606316750000|2020-11-25 15:05:50|943.2|942.8|943.2|942.9|943.2|942.9|943.1|942.7|138
1606316760000|2020-11-25 15:06:00|943.3|943|943.7|943.5|943.7|943.5|943.3|943|3307
1606316770000|2020-11-25 15:06:10|943.8|943.6|943.3|942.8|943.8|943.6|942.9|942.7|8349
1606316780000|2020-11-25 15:06:20|943.4|942.9|943.4|943.2|943.5|943.2|943.3|942.9|432
1606316790000|2020-11-25 15:06:30|943.5|943.3|943.8|943.7|943.8|943.7|943.5|943.3|1230
1606316800000|2020-11-25 15:06:40|943.7|943.6|944|943.7|944|943.7|943.7|943.3|110
1606316810000|2020-11-25 15:06:50|944.1|943.8|944.7|944.4|944.8|944.6|944.1|943.8|5550
1606316820000|2020-11-25 15:07:00|944.6|944.3|944.7|944.3|944.7|944.4|944.5|944.3|1704
1606316830000|2020-11-25 15:07:10|944.8|944.4|945.2|945|945.3|945|944.8|944.4|658
1606316840000|2020-11-25 15:07:20|945.3|944.9|944.9|944.7|945.3|945|944.8|944.7|5350
1606316850000|2020-11-25 15:07:30|944.8|944.5|945|944.7|945|944.7|944.8|944.5|1461
1606316860000|2020-11-25 15:07:40|945.1|944.8|945.5|945.2|945.5|945.3|945.1|944.8|4448
1606316870000|2020-11-25 15:07:50|945.4|945.3|945.3|945.1|945.6|945.3|945.2|945.1|1561
1606316880000|2020-11-25 15:08:00|945.4|945.2|945.1|944.8|945.5|945.2|945|944.8|5402
1606316890000|2020-11-25 15:08:10|945|944.7|944.7|944.4|945|944.7|944.7|944.4|2400
1606316900000|2020-11-25 15:08:20|944.6|944.5|945.1|944.7|945.1|944.7|944.6|944.4|1080
1606316910000|2020-11-25 15:08:30||944.8||944.7||944.8||944.7|0
1606316920000|2020-11-25 15:08:40|945|944.6|944.9|944.7|945|944.7|944.8|944.6|1520
1606316930000|2020-11-25 15:08:50|944.8|944.6|944.8|944.6|944.8|944.7|944.7|944.6|827
1606316940000|2020-11-25 15:09:00|944.9|944.7|945.2|944.9|945.2|944.9|944.8|944.6|1173
1606316950000|2020-11-25 15:09:10|945.3|944.8|944.9|944.6|945.3|944.8|944.9|944.5|408
1606316960000|2020-11-25 15:09:20|945|944.7|945.7|945.4|945.8|945.4|945|944.7|5443
1606316970000|2020-11-25 15:09:30||945.3||945.4||945.4||945.3|0
1606316980000|2020-11-25 15:09:40|945.6|945.3|945.5|945.2|945.6|945.5|945.4|945.1|3451
1606316990000|2020-11-25 15:09:50||945.1||945.2||945.2||945|0
1606317000000|2020-11-25 15:10:00|945.4|945.1|945.4|945.1|945.4|945.1|945.4|945.1|83
1606317010000|2020-11-25 15:10:10|945.5|945.2|945.5|945.2|945.5|945.2|945.4|945.1|0
1606317020000|2020-11-25 15:10:20|945.7|945.3|945.9|945.7|945.9|945.7|945.7|945.3|7051
1606317030000|2020-11-25 15:10:30|945.8|945.6|945.8|945.6|945.9|945.6|945.8|945.5|750
1606317040000|2020-11-25 15:10:40|945.9|945.7|945.9|945.7|946.1|945.8|945.9|945.7|800
1606317050000|2020-11-25 15:10:50|946|945.8|946.4|946|946.4|946|946|945.8|0
1606317060000|2020-11-25 15:11:00|946.3|946.2|946.3|946.2|946.5|946.2|946.3|946|2592
1606317070000|2020-11-25 15:11:10|946.5|946.1|946.3|946.1|946.5|946.2|946.2|946|0
1606317080000|2020-11-25 15:11:20|946.2|946.2|946.3|946.1|946.3|946.2|946.2|946|2620
1606317100000|2020-11-25 15:11:40|946.5|946.2|946.6|946.5|946.7|946.5|946.5|946.2|2513
1606317110000|2020-11-25 15:11:50|946.7|946.4|945.4|945.2|946.7|946.4|945.3|945|22409
1606317130000|2020-11-25 15:12:10|945.6|945.3|945.7|945.5|945.8|945.5|945.6|945.2|5987
1606317140000|2020-11-25 15:12:20|945.8|945.6|945.7|945.6|945.8|945.6|945.7|945.6|850
1606317150000|2020-11-25 15:12:30|945.6|945.4|945.3|945.2|945.6|945.5|945.3|945.2|1702
1606317160000|2020-11-25 15:12:40|945.4|945|945.4|945.1|945.5|945.2|945.3|945|104
1606317170000|2020-11-25 15:12:50|945.3||945.3||945.4||945.3||0
1606317180000|2020-11-25 15:13:00|945.2|945|945.4|945.2|945.4|945.2|945.2|944.9|23
1606317190000|2020-11-25 15:13:10|945.3|945.1|945.3|945.1|945.4|945.1|945.3|945.1|540
1606317200000|2020-11-25 15:13:20|945.4|945.2|945.7|945.2|945.7|945.4|945.4|945.2|2096
1606317210000|2020-11-25 15:13:30|945.5|945.3|945.5|945.3|945.5|945.4|945.3|945.3|0
1606317220000|2020-11-25 15:13:40|945.7|945.4|945.8|945.6|945.9|945.6|945.4|945.3|11005
1606317230000|2020-11-25 15:13:50|945.9|945.7|945.8|945.5|946.2|945.8|945.6|945.3|2820
1606317240000|2020-11-25 15:14:00|945.7|945.4|946|945.6|946|945.7|945.6|945.3|1729
1606317250000|2020-11-25 15:14:10||945.5||945.6||945.6||945.5|0
1606317260000|2020-11-25 15:14:20|946.2|945.5|946.2|945.8|946.2|945.8|946.2|945.5|0
1606317270000|2020-11-25 15:14:30|946.4|945.9|946.4|946.2|946.4|946.2|946.2|945.9|924
1606317280000|2020-11-25 15:14:40|946.3|946.1|946.2|945.8|946.3|946.1|946.2|945.8|1076
1606317290000|2020-11-25 15:14:50|946.3|945.9|946.6|946.1|946.6|946.2|946.3|945.9|0
1606317300000|2020-11-25 15:15:00|946.5|946|946.2|945.8|946.5|946|946.2|945.7|404
1606317320000|2020-11-25 15:15:20|946.1|945.9|946.2|946.1|946.4|946.1|946|945.9|1575
1606317330000|2020-11-25 15:15:30|946.4|946.2|946.6|946.2|946.6|946.2|946.2|946.1|1216
1606317340000|2020-11-25 15:15:40|946.5|946.1|946.2|945.9|946.5|946.1|946.2|945.8|1231
1606317350000|2020-11-25 15:15:50|946.1|946|946.1|945.6|946.1|946|946.1|945.6|0
1606317360000|2020-11-25 15:16:00|946|945.7|946.5|946.2|946.5|946.2|945.9|945.7|2600
1606317370000|2020-11-25 15:16:10|946.4|946.1|946.7|946.4|946.7|946.4|946.4|946.1|1484
1606317380000|2020-11-25 15:16:20|946.8|946.5|947.6|947.4|947.6|947.5|946.8|946.5|19433
1606317390000|2020-11-25 15:16:30|947.7|947.5|947.7|947.5|947.9|947.6|947.7|947.4|528
1606317400000|2020-11-25 15:16:40|947.6|947.4|947.9|947.4|948|947.4|947.5|947.3|1093
1606317420000|2020-11-25 15:17:00|947.8|947.3|947.3|946.9|947.8|947.3|947.3|946.9|3260
1606317430000|2020-11-25 15:17:10|947.2|946.8|947.3|946.8|947.3|946.8|947|946.7|45
1606317440000|2020-11-25 15:17:20|947.4|946.9|947.3|946.8|947.5|947.2|947.3|946.8|2169
1606317450000|2020-11-25 15:17:30|947.2|946.7|947.1|946.6|947.2|946.7|947.1|946.6|0
1606317460000|2020-11-25 15:17:40|947.3|946.8|947.3|946.9|947.3|947|947.3|946.8|0
1606317470000|2020-11-25 15:17:50|947.2|946.8|947.2|946.9|947.2|946.9|947|946.8|3
1606317480000|2020-11-25 15:18:00|947.1|946.8|946.9|946.8|947.1|946.8|946.8|946.6|5487
1606317490000|2020-11-25 15:18:10|947|946.9|947.3|946.9|947.5|947.3|947|946.8|6568
1606317500000|2020-11-25 15:18:20|947.2|947|947|946.7|947.2|947.1|947|946.6|4879
1606317510000|2020-11-25 15:18:30|947.1|946.9|947|946.9|947.1|946.9|947|946.9|0
1606317520000|2020-11-25 15:18:40|947.1|947|947.2|946.9|947.4|947.1|947|946.9|1399
1606317530000|2020-11-25 15:18:50|947.1|946.7|947|946.8|947.1|946.8|946.9|946.5|201
1606317540000|2020-11-25 15:19:00|946.9|946.6|946.9|946.6|947|946.6|946.8|946.6|581
1606317560000|2020-11-25 15:19:20|947.1|946.7|947.2|946.8|947.3|947|947.1|946.7|867
1606317570000|2020-11-25 15:19:30|947.1|946.7|947|946.6|947.1|946.7|947|946.6|1289
1606317580000|2020-11-25 15:19:40|947.1|946.7|947.7|947.4|947.7|947.4|947|946.7|6552
1606317590000|2020-11-25 15:19:50|947.6|947.2|947.4|947|947.6|947.2|947.4|947|952
1606317600000|2020-11-25 15:20:00|947.3|947.1|947.6|947.2|947.7|947.2|947.3|947.1|616
1606317610000|2020-11-25 15:20:10|947.7|947.3|948.5|948.2|948.8|948.5|947.7|947.3|14663
1606317620000|2020-11-25 15:20:20|948.4|948.1|948.3|948.1|948.4|948.2|948.1|947.8|2438
1606317630000|2020-11-25 15:20:30|948.5|948.2|948.4|948.1|948.5|948.3|948.3|948.1|857
1606317640000|2020-11-25 15:20:40|948.5|948.2|948.7|948.3|948.8|948.4|948.5|948.2|6215
1606317670000|2020-11-25 15:21:10|948.6|948.2|948.5|948.1|948.6|948.2|948.3|947.9|398
1606317680000|2020-11-25 15:21:20|948.6|948.2|948.9|948.6|948.9|948.6|948.6|948.2|1879
1606317690000|2020-11-25 15:21:30|948.8|948.4|948.6|948.3|948.9|948.7|948.6|948.3|2113
1606317700000|2020-11-25 15:21:40|948.7|948.2|948.3|948.2|948.7|948.2|948.2|948.1|2441
1606317710000|2020-11-25 15:21:50|948.5|948.3|948.6|948.3|948.6|948.3|948.5|948.3|6326
1606317720000|2020-11-25 15:22:00|948.7|948.4|948.8|948.6|949|948.8|948.7|948.4|1877
1606317730000|2020-11-25 15:22:10|948.7|948.5|948.7|948.4|948.7|948.5|948.6|948.4|1983
1606317740000|2020-11-25 15:22:20|948.8|948.5|948.8|948.5|948.9|948.5|948.8|948.4|0
1606317750000|2020-11-25 15:22:30|948.7|948.4|948.7|948.4|948.8|948.6|948.5|948.2|5173
1606317760000|2020-11-25 15:22:40|948.8|948.3|948.5|948.2|948.8|948.3|948.5|948.2|686
1606317770000|2020-11-25 15:22:50|948.6|948.3|948.5|948.2|948.6|948.3|948.5|948.2|0
1606317780000|2020-11-25 15:23:00|948.6|948.3|948.6|948.3|948.6|948.3|948.5|948.2|0
1606317790000|2020-11-25 15:23:10|948.5|948.2|948.6|948.3|948.6|948.3|948.5|948.2|0
1606317800000|2020-11-25 15:23:20|948.5|948.2|948.3|948.1|948.5|948.2|948.2|947.9|1458
1606317810000|2020-11-25 15:23:30|948.4|948|948.5|948.3|948.5|948.3|948.3|948|301
1606317820000|2020-11-25 15:23:40|948.6||948.6||948.6||948.6||0
1606317830000|2020-11-25 15:23:50|948.5|948.4|948.5|948.3|948.5|948.4|948.4|948.2|1426
1606317840000|2020-11-25 15:24:00|948.6|948.4|948.2|947.9|948.6|948.5|948.2|947.9|2158
1606317850000|2020-11-25 15:24:10|948.1|947.8|947.8|947.4|948.1|947.8|947.8|947.4|0
1606317860000|2020-11-25 15:24:20|947.9|947.5|948|947.8|948|947.8|947.5|947.2|6359
1606317870000|2020-11-25 15:24:30|948.1|947.9|948.4|947.9|948.4|948.2|948.1|947.8|1685
1606317880000|2020-11-25 15:24:40|948.3|948|948.4|948.1|948.4|948.1|948.2|948|0
1606317890000|2020-11-25 15:24:50|948.3|948.2|948.3|948.1|948.4|948.2|948.3|948.1|1
1606317910000|2020-11-25 15:25:10|948.2|947.9|948.4|948.1|948.4|948.1|948|947.8|2198
1606317920000|2020-11-25 15:25:20|948.3|948|948.4|948.1|948.4|948.1|948.3|948|0
1606317930000|2020-11-25 15:25:30|948.3|948|948.3|947.9|948.3|948|948.3|947.9|0
1606317940000|2020-11-25 15:25:40|948.2|947.7|948.2|947.8|948.2|947.8|947.9|947.7|4489
1606317950000|2020-11-25 15:25:50|948.1||948.1||948.1||948.1||0
1606317960000|2020-11-25 15:26:00|948.2|947.9|948.2|948|948.2|948.1|948.2|947.9|2070
1606317970000|2020-11-25 15:26:10|948.1|947.9|948.1|948|948.1|948|948.1|947.9|0
1606317980000|2020-11-25 15:26:20|948|947.8|947.9|947.8|948.2|947.9|947.9|947.8|0
1606317990000|2020-11-25 15:26:30|947.8|947.7|947.7|947.3|947.8|947.7|947.5|947.2|1693
1606318000000|2020-11-25 15:26:40||947.2||947.4||947.4||947.2|0
1606318010000|2020-11-25 15:26:50|947.8|947.5|947.7|947.4|947.8|947.5|947.7|947.3|0
1606318020000|2020-11-25 15:27:00|947.6|947.5|947.6|947.4|947.7|947.5|947.6|947.3|0
1606318030000|2020-11-25 15:27:10||947.3||947.4||947.4||947.3|93
1606318040000|2020-11-25 15:27:20|947.7|947.5|947.6|947.3|947.7|947.6|947.4|947.3|1260
1606318050000|2020-11-25 15:27:30|947.7|947.4|948.2|947.8|948.2|948|947.6|947.4|3069
1606318060000|2020-11-25 15:27:40|948.3|947.7|947.9|947.6|948.3|947.7|947.9|947.6|966
1606318070000|2020-11-25 15:27:50|948|947.7|948.1|947.7|948.1|947.8|948|947.7|1
1606318080000|2020-11-25 15:28:00|948|947.6|947.6|947.3|948|947.6|947.6|947.3|0
1606318090000|2020-11-25 15:28:10|947.7|947.2|948|947.5|948|947.5|947.7|947.2|785
1606318100000|2020-11-25 15:28:20|947.9|947.4|947.8|947.3|947.9|947.4|947.8|947.3|0
1606318110000|2020-11-25 15:28:30|947.7|947.2|947.8|947.3|947.8|947.3|947.6|947.2|0
1606318130000|2020-11-25 15:28:50|947.7|947.2|947.7|947.5|947.8|947.5|947.6|947.2|1129
1606318140000|2020-11-25 15:29:00|947.8|947.6|947.8|947.6|947.8|947.7|947.8|947.6|659
1606318150000|2020-11-25 15:29:10|948|947.7|948.3|947.9|948.3|948|948|947.7|4080
1606318160000|2020-11-25 15:29:20|948.2|948|948|947.8|948.5|948.2|948|947.8|3163
1606318170000|2020-11-25 15:29:30|948.1|947.9|948.2|947.8|948.2|947.9|947.9|947.8|605
1606318180000|2020-11-25 15:29:40|948.1||948||948.1||948||0
1606318190000|2020-11-25 15:29:50|947.9|947.7|947.8|947.7|947.9|947.8|947.8|947.6|1542
1606318200000|2020-11-25 15:30:00|947.9|947.8|948|947.6|948.2|947.8|947.7|947.4|7688
1606318210000|2020-11-25 15:30:10|947.9|947.5|947.8|947.4|947.9|947.5|947.6|947.3|267
1606318220000|2020-11-25 15:30:20|947.9|947.5|947.9|947.6|948|947.7|947.9|947.4|0
1606318230000|2020-11-25 15:30:30|948|947.7|948.1|947.9|948.2|948|948|947.7|3519
1606318240000|2020-11-25 15:30:40|948|947.7|947.8|947.6|948.1|947.8|947.5|947.3|6808
1606318250000|2020-11-25 15:30:50|947.7|947.4|947.8|947.5|947.8|947.5|947.7|947.4|323
1606318260000|2020-11-25 15:31:00|947.7|947.6|947.8|947.6|947.8|947.7|947.7|947.6|0
1606318270000|2020-11-25 15:31:10|947.9|947.7|948.1|947.9|948.1|947.9|947.9|947.7|2803
1606318280000|2020-11-25 15:31:20|948.2|948|948|947.9|948.2|948|948|947.9|477
1606318290000|2020-11-25 15:31:30|948.1|948|948.2|948|948.2|948|948.1|948|0
1606318300000|2020-11-25 15:31:40|948.1|947.9|948|947.8|948.1|947.9|947.9|947.7|572
1606318310000|2020-11-25 15:31:50|947.9|947.7|948|947.6|948|947.7|947.8|947.6|34
1606318320000|2020-11-25 15:32:00|947.9|947.5|947.5|947.1|947.9|947.5|947.2|947|647
1606318330000|2020-11-25 15:32:10|947.6|947.2|948|947.7|948|947.7|947.6|947.2|3542
1606318340000|2020-11-25 15:32:20|948.1|947.8|948.2|947.8|948.2|947.9|947.9|947.6|3
1606318350000|2020-11-25 15:32:30|948.1|947.7|947.6|947.3|948.1|947.7|947.6|947.3|121
1606318360000|2020-11-25 15:32:40|947.5|947.4|947.6|947.2|947.7|947.4|947.5|947.2|0
1606318370000|2020-11-25 15:32:50|947.5|947.1|947.4|947.1|947.5|947.1|947.4|947|0
1606318380000|2020-11-25 15:33:00||947||947.1||947.1||947|0
1606318390000|2020-11-25 15:33:10|947.6|947.2|947.4|947.2|947.6|947.3|947.3|947|0
1606318400000|2020-11-25 15:33:20||947.1||947.2||947.2||947.1|0
1606318410000|2020-11-25 15:33:30|947.3|947.1|947.3|947.1|947.4|947.2|947.3|947.1|0
1606318420000|2020-11-25 15:33:40|947.4|947.2|947.4|947.2|947.4|947.2|947.4|947.2|0
1606318430000|2020-11-25 15:33:50|947.3|947.1|947.4|947.3|947.4|947.3|947.3|947.1|0
1606318440000|2020-11-25 15:34:00|947.3|947.2|947.3|947.1|947.4|947.2|947.2|947.1|221
1606318450000|2020-11-25 15:34:10|947.2|947|947.3|946.9|947.3|947|947.1|946.8|1319
1606318460000|2020-11-25 15:34:20||947||947.1||947.2||947|0
1606318470000|2020-11-25 15:34:30|947.4|947.2|947.4|947.2|947.4|947.3|947.3|947.2|3852
1606318480000|2020-11-25 15:34:40|947.3|947.1|947.3|947|947.3|947.1|947.2|947|1096
1606318490000|2020-11-25 15:34:50|947.2|946.9|947|946.9|947.2|946.9|947|946.8|581
1606318500000|2020-11-25 15:35:00|947.1|946.8|947.2|947.1|947.2|947.1|947|946.8|2702
1606318510000|2020-11-25 15:35:10|947.3|947|947.2|946.9|947.3|947.1|947|946.8|4198
1606318520000|2020-11-25 15:35:20|947.1|946.8|947.1|946.9|947.2|946.9|947.1|946.8|0
1606318530000|2020-11-25 15:35:30|947.2|947|947.3|947.1|947.4|947.2|947.2|946.9|2379
1606318540000|2020-11-25 15:35:40|947.4|947.2|947.5|947.3|947.5|947.4|947.3|947.2|1627
1606318550000|2020-11-25 15:35:50|947.4|947.2|947.4|947.2|947.4|947.2|947.4|947.2|647
1606318560000|2020-11-25 15:36:00|947.5|947.3|947.5|947.3|947.6|947.3|947.5|947.2|121
1606318570000|2020-11-25 15:36:10|947.4|947.2|947.4|947.2|947.4|947.3|947.3|947|6874
1606318580000|2020-11-25 15:36:20|947.3|947.1|947.2|946.9|947.3|947.1|947.2|946.9|100
1606318590000|2020-11-25 15:36:30||946.8||946.9||946.9||946.8|0
1606318600000|2020-11-25 15:36:40|947.1|946.8|947.1|946.9|947.2|946.9|947.1|946.8|0
1606318610000|2020-11-25 15:36:50|947|946.8|946.6|946.5|947|946.9|946.6|946.4|3132
1606318620000|2020-11-25 15:37:00|946.7|946.4|947.2|947|947.3|947|946.6|946.3|4562
1606318630000|2020-11-25 15:37:10|947.1|946.9|947.3|947.1|947.4|947.2|947.1|946.9|130
1606318640000|2020-11-25 15:37:20|947.4|947.2|947.5|947.3|947.5|947.3|947.4|947.2|1041
1606318650000|2020-11-25 15:37:30||947.2||947.4||947.4||947.2|0
1606318660000|2020-11-25 15:37:40|947.6|947.5|947.9|947.8|948.3|948|947.6|947.5|15508
1606318670000|2020-11-25 15:37:50|948|947.9|947.9|947.7|948|947.9|947.7|947.5|4066
1606318680000|2020-11-25 15:38:00|948|947.9|948.2|947.9|948.3|948.1|947.9|947.8|1628
1606318690000|2020-11-25 15:38:10|948.1|948|948|947.8|948.1|948|948|947.8|315
1606318700000|2020-11-25 15:38:20|948.1|947.9|948.2|947.9|948.2|947.9|948.1|947.9|0
1606318710000|2020-11-25 15:38:30|948.4|948|948.1|947.8|948.4|948.2|948|947.8|3648
1606318720000|2020-11-25 15:38:40|948||947.9||948||947.9||0
1606318740000|2020-11-25 15:39:00||947.7||947.8||947.8||947.7|54
1606318750000|2020-11-25 15:39:10|948|947.7|947.9|947.7|948|947.7|947.8|947.7|166
1606318760000|2020-11-25 15:39:20|948|947.8|947.9|947.7|948|947.9|947.9|947.7|356
1606318770000|2020-11-25 15:39:30|947.8|947.6|947.8|947.5|947.8|947.6|947.7|947.4|1463
1606318780000|2020-11-25 15:39:40||947.6||947.6||947.6||947.6|0
1606318790000|2020-11-25 15:39:50|947.9|947.7|948.3|948.1|948.4|948.2|947.9|947.7|4160
1606318800000|2020-11-25 15:40:00|948.2|948|947.9|947.5|948.2|948|947.7|947.3|1840
1606318810000|2020-11-25 15:40:10|947.8|947.4|947.5|947.2|947.8|947.5|947.4|947.2|1375
1606318820000|2020-11-25 15:40:20|947.6|947.3|947.9|947.6|947.9|947.7|947.5|947.3|1056
1606318830000|2020-11-25 15:40:30|948|947.7|948.4|948.3|948.5|948.3|948|947.7|9692
1606318840000|2020-11-25 15:40:40|948.3|948.2|948.3|948|948.4|948.2|948.3|947.9|5
1606318850000|2020-11-25 15:40:50|948.2|947.9|947.7|947.4|948.2|947.9|947.7|947.4|1261
1606318860000|2020-11-25 15:41:00|947.8||947.7||947.8||947.7||83
1606318870000|2020-11-25 15:41:10|947.6|947.5|947.8|947.6|947.8|947.6|947.6|947.5|0
1606318880000|2020-11-25 15:41:20|947.7|947.5|947.5|947.2|947.7|947.5|947.4|947.2|2265
1606318890000|2020-11-25 15:41:30|947.4|947.3|947.1|946.9|947.5|947.3|947|946.8|9530
1606318900000|2020-11-25 15:41:40|947|946.8|946.8|946.5|947|946.8|946.8|946.5|0
1606318910000|2020-11-25 15:41:50|946.9|946.6|946.8|946.6|947|946.8|946.7|946.6|2080
1606318920000|2020-11-25 15:42:00|946.9|946.5|947|946.7|947.1|946.8|946.8|946.5|6586
1606318930000|2020-11-25 15:42:10|946.9|946.6|946.8|946.5|946.9|946.6|946.8|946.5|140
1606318940000|2020-11-25 15:42:20|946.7|946.4|946.5|946.3|946.7|946.5|946.4|946.3|442
1606318950000|2020-11-25 15:42:30|946.6|946.4|946.7|946.4|946.8|946.4|946.6|946.4|0
1606318960000|2020-11-25 15:42:40|946.8|946.3|946.4|946.3|946.8|946.3|946.4|946.2|1630
1606318970000|2020-11-25 15:42:50|946.5|946.4|946.7|946.5|946.7|946.5|946.5|946.3|1218
1606318980000|2020-11-25 15:43:00|946.6|946.3|947|946.7|947|946.8|946.6|946.3|3566
1606318990000|2020-11-25 15:43:10|946.9|946.6|946.8|946.5|946.9|946.6|946.8|946.5|65
1606319000000|2020-11-25 15:43:20|946.7|946.7|946|945.8|946.7|946.7|946|945.7|1501
1606319010000|2020-11-25 15:43:30|946.1||946.2||946.2||946.1||0
1606319020000|2020-11-25 15:43:40|946.1|945.4|945.7|945.6|946.1|945.6|945.6|945.4|24143
1606319030000|2020-11-25 15:43:50|945.8|945.7|946|945.9|946.1|945.9|945.8|945.7|4150
1606319040000|2020-11-25 15:44:00|945.9|945.7|946.1|945.8|946.1|945.9|945.7|945.6|5758
1606319050000|2020-11-25 15:44:10|946|945.7|945.9|945.7|946|945.7|945.9|945.6|259
1606319060000|2020-11-25 15:44:20|945.8|945.6|946|945.7|946.1|945.9|945.8|945.6|1084
1606319070000|2020-11-25 15:44:30|945.9|945.8|945.9|945.7|946|945.8|945.9|945.7|2087
1606319090000|2020-11-25 15:44:50|946|945.8|946.4|946.2|946.4|946.2|946|945.8|3025
1606319100000|2020-11-25 15:45:00|946.3|946.1|946.1|945.7|946.3|946.1|946|945.7|1401
1606319110000|2020-11-25 15:45:10|946.2|945.8|946.1|945.9|946.2|945.9|946.1|945.8|755
1606319120000|2020-11-25 15:45:20|946.2|945.7|946.1|945.9|946.3|946.1|946.1|945.7|485
1606319130000|2020-11-25 15:45:30|946.2|946|946.1|946|946.4|946.2|946|945.9|3914
1606319140000|2020-11-25 15:45:40|946.2|945.9|946.1|946|946.3|946|946|945.9|2872
1606319150000|2020-11-25 15:45:50|946.3|946.1|946.4|946|946.4|946.2|946.2|946|2554
1606319160000|2020-11-25 15:46:00|946.6|946.1|946.6|946.3|946.6|946.4|946.6|946|1164
1606319170000|2020-11-25 15:46:10|946.7|946.4|946.6|946.3|946.8|946.6|946.6|946.3|3886
1606319180000|2020-11-25 15:46:20|946.7|946.5|947.3|947.1|947.4|947.1|946.6|946.5|18407
1606319190000|2020-11-25 15:46:30|947.2|947|947.6|947.4|947.7|947.5|947.1|946.8|14010
1606319200000|2020-11-25 15:46:40|947.7|947.5|947.4|947.1|947.7|947.5|947.3|947|1703
1606319210000|2020-11-25 15:46:50|947.3|947|947|946.8|947.3|947|947|946.7|615
1606319220000|2020-11-25 15:47:00|947.1|946.9|947.4|947|947.4|947|947|946.9|0
1606319230000|2020-11-25 15:47:10|947.3|947.1|947.6|947.2|947.6|947.4|947.3|947.1|1369
1606319240000|2020-11-25 15:47:20|947.5||947.6||947.6||947.4||82
1606319250000|2020-11-25 15:47:30|947.5|947.1|947.4|947.2|947.5|947.2|947.4|947.1|0
1606319260000|2020-11-25 15:47:40|947.3|947.1|947.2|946.8|947.3|947.1|947.1|946.8|1063
1606319270000|2020-11-25 15:47:50|947.4|946.9|947.4|947.2|947.7|947.4|947.4|946.9|1714
1606319280000|2020-11-25 15:48:00|947.5|947.1|947.8|947.6|947.8|947.6|947.5|947.1|539
1606319290000|2020-11-25 15:48:10|947.9|947.5|947.9|947.6|948|947.6|947.8|947.5|0
1606319300000|2020-11-25 15:48:20|947.8|947.5|947.8|947.6|947.8|947.6|947.7|947.5|0
1606319310000|2020-11-25 15:48:30|947.9|947.7|947.1|946.9|947.9|947.7|947.1|946.9|8540
1606319320000|2020-11-25 15:48:40|947|946.8|947.2|947.1|947.3|947.1|947|946.8|3701
1606319330000|2020-11-25 15:48:50|947.1|947|947|946.8|947.2|947|946.9|946.8|1669
1606319350000|2020-11-25 15:49:10|946.9|946.7|946.8|946.5|946.9|946.7|946.8|946.5|384
1606319360000|2020-11-25 15:49:20|946.7|946.4|946.7|946.5|946.8|946.5|946.6|946.3|1304
1606319370000|2020-11-25 15:49:30|946.8|946.6|947|946.5|947|946.6|946.8|946.5|922
1606319380000|2020-11-25 15:49:40||946.6||946.7||946.7||946.6|0
1606319390000|2020-11-25 15:49:50|946.9|946.8|947|946.7|947|946.9|946.9|946.7|300
1606319400000|2020-11-25 15:50:00|947.1|946.8|947.7|947.3|948.3|948.1|947.1|946.8|34974
1606319410000|2020-11-25 15:50:10|947.6|947.4|947.9|947.5|947.9|947.5|947.6|947.3|1069
1606319420000|2020-11-25 15:50:20|948|947.6|948.2|947.9|948.2|947.9|947.9|947.6|1009
1606319430000|2020-11-25 15:50:30|948.1|947.8|948.2|947.9|948.2|948|948|947.8|750
1606319440000|2020-11-25 15:50:40|948.1|948.1|948.6|948.4|948.7|948.4|948.1|947.9|1907
1606319450000|2020-11-25 15:50:50|948.8|948.5|948.5|948.2|948.8|948.5|948.4|948.2|750
1606319460000|2020-11-25 15:51:00|948.4|948.3|948.7|948.3|948.7|948.3|948.3|948.2|0
1606319470000|2020-11-25 15:51:10|948.8|948.4|948.8|948.5|948.8|948.5|948.7|948.4|0
1606319480000|2020-11-25 15:51:20|948.7|948.6|948.8|948.6|948.8|948.7|948.7|948.5|1006
1606319490000|2020-11-25 15:51:30|948.7|948.5|948.7|948.5|948.7|948.5|948.7|948.5|0
1606319500000|2020-11-25 15:51:40|948.8|948.6|948.7|948.5|948.8|948.6|948.7|948.5|0
1606319510000|2020-11-25 15:51:50|948.5|948.4|948.3|948.2|948.5|948.4|948.3|948|8320
1606319520000|2020-11-25 15:52:00|948.4|948.3|948.3|948.1|948.5|948.3|948.3|948|2917
1606319530000|2020-11-25 15:52:10|948.4|948.2|948.5|948.2|948.5|948.2|948.4|948.2|1747
1606319540000|2020-11-25 15:52:20|948.6|948.3|948.5|948.4|948.7|948.5|948.5|948.3|1400
1606319550000|2020-11-25 15:52:30|948.6|948.3|948.7|948.6|948.7|948.6|948.5|948.3|1284
1606319560000|2020-11-25 15:52:40|948.6|948.5|948.5|948.3|948.6|948.5|948.5|948.3|1313
1606319570000|2020-11-25 15:52:50|948.6|948.4|948.6|948.4|948.6|948.4|948.6|948.4|0
1606319580000|2020-11-25 15:53:00|948.5|948.3|948.7|948.4|949|948.9|948.5|948.3|15620
1606319590000|2020-11-25 15:53:10|948.6|948.5|949.1|948.9|949.1|949|948.5|948.5|11496
1606319600000|2020-11-25 15:53:20|949.3|949|949.4|949.1|949.5|949.1|949.3|949|54
1606319610000|2020-11-25 15:53:30|949.3|949|949.2|949|949.3|949.1|949.2|948.9|1751
1606319620000|2020-11-25 15:53:40|949.1|949.1|949.2|949|949.2|949.1|949.1|948.9|3006
1606319630000|2020-11-25 15:53:50|949.3|949.1|949.7|949.5|949.7|949.5|949.3|949.1|791
1606319640000|2020-11-25 15:54:00|949.9|949.6|949.9|949.7|949.9|949.7|949.8|949.6|0
1606319650000|2020-11-25 15:54:10|950|949.8|950|949.8|950|949.8|950|949.8|786
1606319660000|2020-11-25 15:54:20|949.9|949.9|950|949.8|950|949.9|949.9|949.8|1287
1606319670000|2020-11-25 15:54:30|949.9|949.7|949.7|949.6|950|949.7|949.7|949.4|2829
1606319680000|2020-11-25 15:54:40|949.8|949.7|949.9|949.7|949.9|949.7|949.8|949.6|137
1606319690000|2020-11-25 15:54:50|949.8|949.6|949.7|949.5|949.9|949.6|949.6|949.4|3985
1606319700000|2020-11-25 15:55:00|949.6|949.6|949.3|948.9|949.6|949.6|948.8|948.6|40833
1606319710000|2020-11-25 15:55:10|949.2|949|948.9|948.7|949.2|949|948.8|948.6|5433
1606319720000|2020-11-25 15:55:20|949|948.8|948.9|948.8|949|948.9|948.9|948.8|768
1606319730000|2020-11-25 15:55:30|949|948.9|948.9|948.7|949.2|949|948.9|948.7|4737
1606319740000|2020-11-25 15:55:40|949|948.8|948.9|948.7|949|948.8|948.9|948.7|2514
1606319750000|2020-11-25 15:55:50|949|948.8|948.8|948.5|949|948.9|948.7|948.5|2341
1606319760000|2020-11-25 15:56:00|948.9|948.7|948.9|948.7|949.1|949|948.9|948.6|1185
1606319770000|2020-11-25 15:56:10|948.8|948.6|948.9|948.7|948.9|948.7|948.8|948.6|0
1606319780000|2020-11-25 15:56:20|948.8|948.6|948.6|948.5|948.8|948.7|948.5|948.3|1122
1606319790000|2020-11-25 15:56:30|948.5|948.4|948.3|948.1|948.6|948.4|948.2|948|1298
1606319800000|2020-11-25 15:56:40|948.5|948.2|948.3|948|948.6|948.3|948.2|948|2455
1606319810000|2020-11-25 15:56:50|948.4|948.1|948.3|948.2|948.5|948.3|948.3|948.1|1882
1606319820000|2020-11-25 15:57:00|948.4||948.3||948.4||948.3||0
1606319830000|2020-11-25 15:57:10|948.4|948.3|948.7|948.5|948.7|948.5|948.4|948.3|1396
1606319840000|2020-11-25 15:57:20|948.6|948.4|948.4|948.2|948.6|948.4|948.3|948.2|751
1606319850000|2020-11-25 15:57:30|948.5|948.3|948.4|948.2|948.5|948.3|948.4|948.2|0
1606319860000|2020-11-25 15:57:40|948.3|948.3|948.3|948.1|948.3|948.3|948.3|948|84
1606319870000|2020-11-25 15:57:50|948.2|948.2|948.2|948|948.3|948.2|948.2|947.9|1655
1606319880000|2020-11-25 15:58:00|948.1|947.9|948.2|947.9|948.2|947.9|948|947.8|0
1606319890000|2020-11-25 15:58:10|948.1|947.7|948|947.9|948.1|947.9|947.9|947.6|57
1606319900000|2020-11-25 15:58:20|948.2|947.8|948.2|948|948.2|948|947.9|947.7|3154
1606319940000|2020-11-25 15:59:00|948.1|948.1|948.1|948|948.1|948.1|948.1|948|4105
1606319950000|2020-11-25 15:59:10|948|947.9|948|947.9|948.1|947.9|948|947.9|3040
1606319960000|2020-11-25 15:59:20|947.9|947.8|947.7|947.5|947.9|947.8|947.7|947.5|369
1606319970000|2020-11-25 15:59:30|947.8|947.6|947.5|947.2|947.8|947.6|947.3|947.2|2880
1606319980000|2020-11-25 15:59:40|947.4|947.3|947.5|947.3|947.5|947.3|947.4|947.3|26
1606319990000|2020-11-25 15:59:50|947.4|947.4|947.7|947.5|947.9|947.7|947.4|947.4|3515
1606320000000|2020-11-25 16:00:00|947.8|947.6|947.7|947.5|947.8|947.6|947.6|947.5|637
1606320010000|2020-11-25 16:00:10|947.8|947.6|948.1|947.8|948.1|948|947.8|947.5|2380
1606320020000|2020-11-25 16:00:20|948|947.7|948|947.7|948|947.8|948|947.6|479
1606320030000|2020-11-25 16:00:30|947.9|947.8|948|947.7|948|947.8|947.8|947.6|386
1606320040000|2020-11-25 16:00:40|948.2|948|948.4|948.2|948.7|948.5|948.2|948|22807
1606320050000|2020-11-25 16:00:50|948.3|948.1|948.4|948.1|948.4|948.2|948.1|947.9|2243
1606320060000|2020-11-25 16:01:00|948.3|948|948.2|948.1|948.3|948.1|948.2|948|0
1606320070000|2020-11-25 16:01:10|948.3||948.2||948.3||948.2||0
1606320080000|2020-11-25 16:01:20|948.3|948.2|948.2|948.1|948.3|948.2|948.2|948.1|0
1606320090000|2020-11-25 16:01:30|948.3|948.2|948.3|948.1|948.3|948.2|948.2|948.1|2123
1606320100000|2020-11-25 16:01:40|948.2|948.2|948.2|948.1|948.3|948.2|948.2|948.1|255
1606320110000|2020-11-25 16:01:50|948.3|948.2|948.1|948|948.3|948.2|948.1|948|1845
1606320130000|2020-11-25 16:02:10|948.2|948.1|948.7|948.5|948.7|948.5|948.2|948|3051
1606320140000|2020-11-25 16:02:20|948.8|948.6|949.2|949|949.3|949|948.8|948.6|399
1606320150000|2020-11-25 16:02:30|949.3|949.1|949.3|949.1|949.3|949.1|949.2|949.1|100
1606320160000|2020-11-25 16:02:40|949.2|949|949.2|948.9|949.2|949|949|948.9|815
1606320170000|2020-11-25 16:02:50|949.1|949|949.1|948.9|949.1|949|949.1|948.9|0
1606320180000|2020-11-25 16:03:00|949.2|949|949.3|949.1|949.3|949.2|949.2|949|4389
1606320190000|2020-11-25 16:03:10|949.2|949|949.1|948.9|949.2|949|949|948.8|29
1606320200000|2020-11-25 16:03:20|949|948.8|948.7|948.5|949|948.8|948.7|948.5|801
1606320210000|2020-11-25 16:03:30|948.8|948.6|948.7|948.5|948.8|948.7|948.6|948.5|100
1606320220000|2020-11-25 16:03:40|948.6|948.4|948.6|948.3|948.6|948.5|948.6|948.3|5726
1606320230000|2020-11-25 16:03:50|948.5|948.2|948.4|948.1|948.5|948.2|948.3|948|2050
1606320240000|2020-11-25 16:04:00|948.3||948.3||948.4||948.3||0
1606320250000|2020-11-25 16:04:10|948.4|948.2|948.4|948.3|948.4|948.3|948.4|948.2|3613
1606320260000|2020-11-25 16:04:20|948.3|948.2|948.1|948|948.4|948.2|948.1|947.9|2693
1606320270000|2020-11-25 16:04:30|948|947.9|948.1|948|948.1|948|948|947.9|3819
1606320280000|2020-11-25 16:04:40|948.2|948.1|948.4|948.2|948.5|948.2|948.1|948|7127
1606320290000|2020-11-25 16:04:50|948.6|948.3|948.5|948.3|948.6|948.4|948.5|948.3|0
1606320300000|2020-11-25 16:05:00|948.4|948.2|948.1|947.8|948.4|948.2|948|947.7|9452
1606320320000|2020-11-25 16:05:20|948.2|947.9|948.4|948.2|948.4|948.2|948.2|947.9|0
1606320330000|2020-11-25 16:05:30|948.5|948.3|948.4|948.2|948.6|948.4|948.3|948.2|1070
1606320340000|2020-11-25 16:05:40|948.3|948.3|948.4|948.2|948.4|948.3|948.3|948.2|1097
1606320350000|2020-11-25 16:05:50|948.5|948.3|948.6|948.5|948.7|948.5|948.5|948.3|714
1606320360000|2020-11-25 16:06:00||948.4||948.3||948.4||948.3|0
1606320370000|2020-11-25 16:06:10|948.7|948.4|948.6|948.5|948.7|948.5|948.6|948.4|100
1606320380000|2020-11-25 16:06:20|948.7|948.6|949.2|948.9|949.2|948.9|948.7|948.6|8723
1606320390000|2020-11-25 16:06:30|949.3|949.2|949.6|949.3|949.9|949.7|949.3|949.2|30657
1606320400000|2020-11-25 16:06:40|949.8|949.4|949.9|949.7|949.9|949.8|949.7|949.3|5550
1606320410000|2020-11-25 16:06:50|949.8|949.6|949.7|949.5|949.8|949.6|949.7|949.5|2546
1606320430000|2020-11-25 16:07:10|949.6|949.4|949.7|949.5|949.7|949.5|949.5|949.4|3977
1606320440000|2020-11-25 16:07:20|949.6|949.4|949.7|949.5|949.7|949.5|949.5|949.4|2055
1606320450000|2020-11-25 16:07:30||949.6||949.5||949.6||949.5|3474
1606320460000|2020-11-25 16:07:40|949.8|949.6|949.2|949|949.8|949.7|949.2|948.9|11886
1606320470000|2020-11-25 16:07:50|949.3|949.1|950|949.8|950|949.9|949.3|949.1|10928
1606320480000|2020-11-25 16:08:00|950.1|949.9|950.7|950.5|950.8|950.5|950.1|949.9|44328
1606320490000|2020-11-25 16:08:10|950.8|950.6|951.4|951.2|951.4|951.2|950.8|950.6|6489
1606320500000|2020-11-25 16:08:20|951.3|951.1|951.3|951|951.3|951.2|951.2|951|446
1606320510000|2020-11-25 16:08:30|951.2|951.1|951.3|951.2|951.4|951.3|951.1|950.9|17125
1606320520000|2020-11-25 16:08:40|951.4|951.3|951.4|951.2|951.5|951.3|951.3|951.2|741
1606320530000|2020-11-25 16:08:50|951.3|951.1|951.4|951.2|951.4|951.2|951.2|951.1|1049
1606320540000|2020-11-25 16:09:00|951.5|951.3|952|951.8|952|951.9|951.5|951.3|17123
1606320550000|2020-11-25 16:09:10|952.1|951.9|951.9|951.7|952.2|952.1|951.9|951.7|8673
1606320560000|2020-11-25 16:09:20|952|951.8|952|951.8|952|951.9|952|951.8|992
1606320570000|2020-11-25 16:09:30|952.1|951.9|952.1|952|952.2|952|952.1|951.9|416
1606320580000|2020-11-25 16:09:40|952|951.9|952.1|951.9|952.1|951.9|952|951.9|780
1606320590000|2020-11-25 16:09:50|952|952|952.2|952|952.2|952|952|952|82
1606320600000|2020-11-25 16:10:00|952.3|952.1|952.4|952.2|952.4|952.2|952.3|952.1|720
1606320610000|2020-11-25 16:10:10|||||||||50
1606320630000|2020-11-25 16:10:30|952.3|952.1|952.4|952.3|952.5|952.3|952.2|952.1|3000
1606320640000|2020-11-25 16:10:40|952.3|952.2|952.4|952.2|952.4|952.3|952.2|952.1|3118
1606320650000|2020-11-25 16:10:50|952.5|952.3|952.4|952.3|952.5|952.4|952.4|952.3|1597
1606320660000|2020-11-25 16:11:00|952.5||952.4||952.5||952.4||0
1606320670000|2020-11-25 16:11:10|952.5|952.4|952.4|952.3|952.5|952.4|952.4|952.3|2615
1606320680000|2020-11-25 16:11:20|||||||||500
1606320690000|2020-11-25 16:11:30|952.3|952.2|952.4|952.2|952.4|952.2|952.3|952.1|61
1606320700000|2020-11-25 16:11:40||952.1||952.2||952.2||952.1|0
1606320710000|2020-11-25 16:11:50|952.3|952.1|952.3|952.1|952.3|952.2|952.2|952.1|3022
1606320720000|2020-11-25 16:12:00|952.2||952.2||952.3||952.2||51
1606320730000|2020-11-25 16:12:10|952.1|952|952|951.9|952.1|952|952|951.8|2330
1606320740000|2020-11-25 16:12:20|952.1|951.8|952.1|951.9|952.2|952.1|952|951.8|3166
1606320750000|2020-11-25 16:12:30|952|952|952|951.9|952|952|952|951.9|1900
1606320760000|2020-11-25 16:12:40|952.1|951.8|952|951.8|952.1|951.9|952|951.8|581
1606320770000|2020-11-25 16:12:50|951.9|951.7|952|951.8|952|951.9|951.6|951.5|55125
1606320780000|2020-11-25 16:13:00|952.1|951.9|952.2|952|952.2|952|952.1|951.9|2839
1606320790000|2020-11-25 16:13:10||952.1||952||952.1||952|0
1606320810000|2020-11-25 16:13:30|952.1|951.9|952.1|951.8|952.1|951.9|952.1|951.8|2639
1606320820000|2020-11-25 16:13:40|952.2|951.9|952.1|952|952.3|952.1|952|951.8|4590
1606320830000|2020-11-25 16:13:50|952|951.9|952.1|952|952.1|952|952|951.9|481
1606320840000|2020-11-25 16:14:00|952|951.9|952|951.9|952.1|951.9|952|951.9|4240
1606320850000|2020-11-25 16:14:10|952.1|952|952|951.9|952.1|952|952|951.9|1415
1606320860000|2020-11-25 16:14:20|951.9|951.8|951.9|951.5|952|951.8|951.9|951.5|624
1606320870000|2020-11-25 16:14:30||951.6||951.6||951.6||951.6|0
1606320880000|2020-11-25 16:14:40|952.1|951.7|952.3|952.1|952.4|952.3|952.1|951.7|23400
1606320890000|2020-11-25 16:14:50|952.2|952|951.9|951.7|952.2|952|951.6|951.5|9198
1606320900000|2020-11-25 16:15:00|952|951.8|951.9|951.8|952|951.8|951.8|951.7|1677
1606320910000|2020-11-25 16:15:10|951.8|951.7|951.9|951.7|951.9|951.8|951.8|951.7|2008
1606320920000|2020-11-25 16:15:20|951.8|951.8|951.6|951.5|951.9|951.8|951.6|951.5|7532
1606320930000|2020-11-25 16:15:30|951.7|951.4|951.2|951|951.7|951.4|951.1|950.9|4540
1606320940000|2020-11-25 16:15:40|951.3|951.1|951.4|951.2|951.5|951.3|951.3|951.1|940
1606320950000|2020-11-25 16:15:50|951.5|951.3|951.8|951.6|951.9|951.7|951.5|951.1|5066
1606320960000|2020-11-25 16:16:00|951.7|951.7|951.7|951.5|951.8|951.7|951.6|951.4|3823
1606320970000|2020-11-25 16:16:10|951.9|951.4|951.9|951.5|952|951.7|951.8|951.4|753
1606320980000|2020-11-25 16:16:20||951.6||951.6||951.7||951.6|53
1606320990000|2020-11-25 16:16:30||951.7||951.6||951.7||951.6|5
1606321000000|2020-11-25 16:16:40|951.8|951.7|951.7|951.5|951.8|951.7|951.6|951.5|0
1606321020000|2020-11-25 16:17:00|951.6||951.7||951.7||951.6||82
1606321030000|2020-11-25 16:17:10|951.8|951.6|951.9|951.5|951.9|951.7|951.8|951.5|114
1606321040000|2020-11-25 16:17:20|951.8|951.6|951.8|951.5|951.8|951.8|951.8|951.5|0
1606321050000|2020-11-25 16:17:30|951.7|951.4|951.6|951.4|951.8|951.5|951.5|951.3|650
1606321060000|2020-11-25 16:17:40|951.5|951.3|951.6|951.4|951.6|951.4|951.4|951.2|550
1606321070000|2020-11-25 16:17:50|951.5|951.3|951.4|951.3|951.5|951.4|951.4|951.3|608
1606321080000|2020-11-25 16:18:00|951.3|951.2|951.2|950.9|951.3|951.2|951.2|950.9|396
1606321090000|2020-11-25 16:18:10|951.1|951|951.2|951.1|951.2|951.1|951.1|950.9|4419
1606321100000|2020-11-25 16:18:20|951.3|951.2|951|950.8|951.3|951.2|950.9|950.7|5645
1606321110000|2020-11-25 16:18:30|950.9|950.7|950.7|950.5|950.9|950.7|950.7|950.4|11150
1606321120000|2020-11-25 16:18:40|950.8|950.6|950.9|950.7|950.9|950.7|950.8|950.6|4530
1606321140000|2020-11-25 16:19:00|951|950.8|951|950.7|951|950.9|950.9|950.7|1499
1606321150000|2020-11-25 16:19:10|950.9|950.6|950.9|950.7|950.9|950.7|950.7|950.5|1360
1606321160000|2020-11-25 16:19:20|951|950.8|951.2|950.9|951.2|951|951|950.7|752
1606321170000|2020-11-25 16:19:30|951.1|950.8|951|950.7|951.1|950.8|950.9|950.7|3552
1606321180000|2020-11-25 16:19:40|951.1|950.8|951.4|951.1|951.4|951.1|951|950.7|1132
1606321190000|2020-11-25 16:19:50|951.3|951|951.2|951|951.3|951|951.2|951|2208
1606321200000|2020-11-25 16:20:00|951.3|951.1|951.3|951.2|951.3|951.2|951.3|951|0
1606321210000|2020-11-25 16:20:10|951.4|951.3|951.4|951.3|951.4|951.3|951.4|951.2|407
1606321220000|2020-11-25 16:20:20|951.5|951.2|951.4|951.2|951.5|951.3|951.3|951.2|410
1606321230000|2020-11-25 16:20:30|951.6|951.3|952.1|951.8|952.1|952|951.6|951.3|8318
1606321240000|2020-11-25 16:20:40||951.9||952||952||951.9|0
1606321250000|2020-11-25 16:20:50|952.2|951.9|951.9|951.8|952.2|951.9|951.9|951.7|1892
1606321260000|2020-11-25 16:21:00|952|951.9|952|951.9|952|951.9|951.9|951.9|0
1606321270000|2020-11-25 16:21:10||951.8||951.9||951.9||951.8|175
1606321280000|2020-11-25 16:21:20|952.1|952|952.1|951.9|952.1|952|952|951.7|7266
1606321290000|2020-11-25 16:21:30|952|952|951.6|951.5|952|952|951.6|951.5|2945
1606321300000|2020-11-25 16:21:40|951.7|951.4|952.1|951.8|952.1|952|951.7|951.3|622
1606321310000|2020-11-25 16:21:50|952|951.9|952|951.8|952.1|952|952|951.8|0
1606321320000|2020-11-25 16:22:00|951.9|951.7|952.1|952|952.1|952|951.9|951.7|0
1606321340000|2020-11-25 16:22:20|||||||||303
1606321350000|2020-11-25 16:22:30|952|951.8|951.8|951.6|952|951.8|951.8|951.6|4649
1606321360000|2020-11-25 16:22:40|951.7|951.5|951.6|951.4|951.7|951.5|951.6|951.4|0
1606321370000|2020-11-25 16:22:50|951.5|951.5|951.8|951.6|951.8|951.6|951.5|951.3|4612
1606321380000|2020-11-25 16:23:00|951.7|951.5|951.6|951.5|951.8|951.6|951.6|951.5|9301
1606321390000|2020-11-25 16:23:10|951.5|951.4|951.2|951.1|951.6|951.4|951.2|951.1|4844
1606321400000|2020-11-25 16:23:20|951.3|951.2|951.4|951.3|951.4|951.3|951.3|951.2|8902
1606321410000|2020-11-25 16:23:30|951.3|951.2|951.2|951.1|951.4|951.3|951.2|951.1|3324
1606321420000|2020-11-25 16:23:40|951.3|951.2|951.7|951.5|951.7|951.5|951.3|951.2|3671
1606321430000|2020-11-25 16:23:50|951.6|951.4|951.7|951.6|951.7|951.6|951.6|951.4|1191
1606321440000|2020-11-25 16:24:00|951.9|951.7|952.2|952|952.2|952|951.9|951.7|10865
1606321450000|2020-11-25 16:24:10|952.3|952.1|951.9|951.7|952.4|952.2|951.9|951.7|536
1606321460000|2020-11-25 16:24:20|951.8|951.6|951.7|951.6|951.8|951.6|951.7|951.6|2670
1606321470000|2020-11-25 16:24:30|951.8|951.7|952.4|952.1|952.5|952.2|951.8|951.6|8871
1606321480000|2020-11-25 16:24:40|952.5|952.2|952.1|951.9|952.6|952.3|952|951.9|8165
1606321490000|2020-11-25 16:24:50|952|951.8|952.1|951.8|952.1|951.9|951.9|951.8|0
1606321500000|2020-11-25 16:25:00|952|951.7|952.1|951.9|952.1|952|951.8|951.6|1077
1606321510000|2020-11-25 16:25:10|952.3|952|952.1|951.9|952.4|952.1|952.1|951.8|2864
1606321520000|2020-11-25 16:25:20|952|951.8|951.9|951.7|952|951.8|951.8|951.7|42
1606321530000|2020-11-25 16:25:30|951.8|951.8|952|951.8|952|951.9|951.8|951.8|1551
1606321540000|2020-11-25 16:25:40|951.9|951.9|952|951.8|952.2|952|951.9|951.8|1949
1606321550000|2020-11-25 16:25:50|951.9|951.7|952|951.9|952.1|951.9|951.9|951.6|1645
1606321560000|2020-11-25 16:26:00|951.9|951.8|952|951.9|952|951.9|951.9|951.8|153
1606321570000|2020-11-25 16:26:10||951.8||951.9||951.9||951.7|1100
1606321580000|2020-11-25 16:26:20|952.1|952|952.1|952|952.2|952.1|952.1|952|4550
1606321590000|2020-11-25 16:26:30|952.2||952.1||952.2||952.1||0
1606321600000|2020-11-25 16:26:40|952|951.9|952.1|951.9|952.1|951.9|952|951.9|420
1606321610000|2020-11-25 16:26:50|952||952||952||952||0
1606321620000|2020-11-25 16:27:00|952.1|952|951.9|951.8|952.1|952|951.9|951.8|10296
1606321630000|2020-11-25 16:27:10|951.8|951.7|951.7|951.6|951.9|951.7|951.7|951.6|1647
1606321640000|2020-11-25 16:27:20|951.6|951.5|951.6|951.4|951.7|951.5|951.6|951.4|3507
1606321650000|2020-11-25 16:27:30|951.5|951.3|951.6|951.4|951.6|951.4|951.3|951.2|1829
1606321660000|2020-11-25 16:27:40|951.7|951.5|951.7|951.4|951.8|951.6|951.7|951.4|1731
1606321670000|2020-11-25 16:27:50|951.6|951.3|951.6|951.4|951.8|951.6|951.5|951.3|6635
1606321680000|2020-11-25 16:28:00|951.5|951.5|951.5|951.2|951.5|951.5|951.5|951.1|13771
1606321690000|2020-11-25 16:28:10|951.4|951.1|951.2|951.1|951.4|951.1|951.2|951|1224
1606321700000|2020-11-25 16:28:20|951.1|951|951.2|951.1|951.2|951.1|951.1|951|1180
1606321710000|2020-11-25 16:28:30|951.3|951|951.2|951.1|951.3|951.2|951.2|951|4414
1606321720000|2020-11-25 16:28:40|951.3|951.2|951.4|951.2|951.4|951.2|951.3|951.2|3816
1606321730000|2020-11-25 16:28:50|||||||||6
1606321740000|2020-11-25 16:29:00|951.3|951.1|951.4|951.2|951.4|951.2|951.3|951.1|1806
1606321750000|2020-11-25 16:29:10||951.3||951.3||951.3||951.3|1500
1606321760000|2020-11-25 16:29:20|951.5|951.4|951.6|951.4|951.6|951.4|951.5|951.4|21025
1606321770000|2020-11-25 16:29:30|951.5|951.5|951.5|951.4|951.6|951.5|951.1|951|13338
1606321780000|2020-11-25 16:29:40|951.6|951.5|951.8|951.6|951.8|951.6|951.6|951.5|930
1606321790000|2020-11-25 16:29:50|951.7|951.7|951.4|951|951.9|951.7|951.4|951|7384
1606377600000|2020-11-26 08:00:00|953.9|951.4|953.7|952|953.9|952|953.7|951.4|52500
1606377610000|2020-11-26 08:00:10|953.6|952.1|953.2|951.8|954.7|952.7|953.2|951.8|9686
1606377620000|2020-11-26 08:00:20|953.1|951.9|952.4|951.3|953.1|951.9|952.2|951.3|1677
1606377630000|2020-11-26 08:00:30|953.1|951.4|953.4|952.1|953.5|952.1|953.1|951.4|250
1606377640000|2020-11-26 08:00:40|953.9|953.4|954.5|953.2|954.6|953.4|953.8|952.3|1750
1606377650000|2020-11-26 08:00:50||953.1||952.9||953.1||952.9|0
1606377660000|2020-11-26 08:01:00|954.3|952.7|952.3|951.5|954.3|952.9|952|951.2|1467
1606377670000|2020-11-26 08:01:10|952.5|951.6|952.3|951.6|953.1|952.2|952.2|951.2|750
1606377680000|2020-11-26 08:01:20|952.6|951.5|952.1|951.2|952.6|951.8|952.1|951|0
1606377690000|2020-11-26 08:01:30|952.3|951.3|952.3|951.5|952.4|951.6|952.3|951.3|0
1606377700000|2020-11-26 08:01:40|952.2|951.2|952.2|951.1|952.4|951.3|950.8|950.5|2790
1606377710000|2020-11-26 08:01:50|952.1|950.8|951.5|950.6|952.1|950.9|951.5|950.4|1350
1606377720000|2020-11-26 08:02:00|952|950.7|951.9|950.9|952|951|951.9|950.7|0
1606377730000|2020-11-26 08:02:10|952.2|950.8|952.4|951.4|952.9|951.6|952.2|950.8|750
1606377740000|2020-11-26 08:02:20||951.2||951.2||951.2||951.2|0
1606377750000|2020-11-26 08:02:30||951.1||951.2||951.2||951|0
1606377760000|2020-11-26 08:02:40|952||951.9||952||951.9||0
1606377790000|2020-11-26 08:03:10|951.8|951|952|951.3|952|951.3|951.7|951|6517
1606377800000|2020-11-26 08:03:20|951.9|951.2|951.9|951.2|951.9|951.2|951.7|950.7|376
1606377810000|2020-11-26 08:03:30|952|951.3|952.8|951.9|952.9|951.9|952|951.3|4089
1606377820000|2020-11-26 08:03:40|952.7|951.8|951.8|950.8|952.7|951.8|951.8|950.8|5478
1606377830000|2020-11-26 08:03:50|951.9|950.9|951.9|950.9|951.9|950.9|951.9|950.9|0
1606377840000|2020-11-26 08:04:00|951.8|950.8|951.1|950.5|951.8|950.9|950.9|950.3|4367
1606377850000|2020-11-26 08:04:10|951||951||951||951||0
1606377860000|2020-11-26 08:04:20|950.9||950.9||950.9||950.9||0
1606377870000|2020-11-26 08:04:30|950.8|950.3|950.8|950.2|950.9|950.3|950.6|950.2|11363
1606377890000|2020-11-26 08:04:50|950.9|950.3|951.2|950.3|951.2|950.3|950.9|950.3|0
1606377900000|2020-11-26 08:05:00|951.1|950.2|949.8|949.1|951.1|950.2|949.8|949|8852
1606377910000|2020-11-26 08:05:10|949.7|948.9|949.5|948.9|949.7|949|949.5|948.8|0
1606377930000|2020-11-26 08:05:30|949.6|948.7|949.2|948.5|949.6|948.7|948.5|947.7|12151
1606377940000|2020-11-26 08:05:40|949.1|948.2|948.5|948|949.1|948.3|948.4|948|4997
1606377950000|2020-11-26 08:05:50|948.4|947.8|947.6|947.1|948.4|947.8|947.5|947|6051
1606377960000|2020-11-26 08:06:00|947.5|947|948.2|947.5|948.2|947.5|947.4|947|7129
1606377970000|2020-11-26 08:06:10|948.3|947.6|948.6|947.7|948.6|947.7|948.3|947.6|1641
1606377980000|2020-11-26 08:06:20|948.7|948.6|949.5|948.9|950|949.1|948.6|947.7|17194
1606377990000|2020-11-26 08:06:30|949.6|949|949.9|949.2|950|949.2|949.6|949|0
1606378000000|2020-11-26 08:06:40|950.1|949.1|950.1|949.4|950.2|949.4|950|949.1|9344
1606378020000|2020-11-26 08:07:00|950.2|949.5|950.7|950.1|950.8|950.1|950.2|949.5|700
1606378040000|2020-11-26 08:07:20|950.6|950|950.3|949.8|950.6|950|950.3|949.8|704
1606378050000|2020-11-26 08:07:30|950.2|949.9|949.5|949|950.2|949.9|949.5|948.9|4990
1606378060000|2020-11-26 08:07:40|949.4|949.2|949.9|949.2|950|949.2|949.2|948.9|7157
1606378070000|2020-11-26 08:07:50|949.8|949.1|949.5|948.9|949.8|949.1|949.5|948.9|3138
1606378080000|2020-11-26 08:08:00|949.4|948.7|947.1|946.4|949.4|948.9|947|946.3|11163
1606378090000|2020-11-26 08:08:10|947.2|946.5|946.1|945.4|947.2|946.6|945.7|945.3|13907
1606378100000|2020-11-26 08:08:20|946.2|945.5|946.6|946|947|946|946.2|945.5|2955
1606378110000|2020-11-26 08:08:30|946.5|945.7|946.2|945.4|946.5|945.7|946.2|945.4|370
1606378120000|2020-11-26 08:08:40||945.5||945.5||945.5||945.5|0
1606378130000|2020-11-26 08:08:50|946.6|945.6|946.4|945.6|946.7|945.7|946.4|945.6|8900
1606378140000|2020-11-26 08:09:00|946.3|945.5|945.3|944.6|946.3|945.5|945.3|944.5|5563
1606378150000|2020-11-26 08:09:10|945.4|944.7|946.1|945.4|946.2|945.4|945.4|944.7|5345
1606378160000|2020-11-26 08:09:20|||||||||315
1606378170000|2020-11-26 08:09:30|947.3|945.5|946.7|945.8|947.4|946.3|946.5|945.5|33487
1606378180000|2020-11-26 08:09:40|946.6|945.7|946.2|945.5|946.6|945.7|945.9|945.2|2170
1606378190000|2020-11-26 08:09:50|946.6|946.2|946.2|945.3|946.7|946.2|945.9|945|5385
1606378200000|2020-11-26 08:10:00|946.1|945.2|945.9|945.1|946.1|945.3|945.9|945|0
1606378210000|2020-11-26 08:10:10|946|945.2|946.5|945.8|946.6|945.8|946|945.2|0
1606378220000|2020-11-26 08:10:20|946.7|945.9|946.7|946|946.8|946|946.7|945.9|0
1606378230000|2020-11-26 08:10:30|946.9|946.1|947.2|946.4|947.3|946.6|946.9|946.1|1520
1606378240000|2020-11-26 08:10:40||947||947||947||946.5|2000
1606378250000|2020-11-26 08:10:50|947.5|946.8|948|947.3|948.1|947.4|947.4|946.8|341
1606378260000|2020-11-26 08:11:00|948.1|947.4|948.2|947.3|948.3|947.4|947.7|946.9|19648
1606378270000|2020-11-26 08:11:10|948.1|947.2|947.5|946.8|948.1|947.2|947.4|946.5|0
1606378280000|2020-11-26 08:11:20|947.6|946.9|948.4|947.8|948.6|947.8|947.6|946.9|0
1606378290000|2020-11-26 08:11:30|948.7|947.7|947.5|946.9|948.7|947.7|947.5|946.9|1342
1606378300000|2020-11-26 08:11:40|947.6|947|947.5|946.6|947.8|947|947.2|946.6|1100
1606378310000|2020-11-26 08:11:50|947.4|946.5|946.7|945.8|947.4|946.5|946.5|945.7|0
1606378320000|2020-11-26 08:12:00|946.6|945.7|947.4|946.7|947.5|946.7|946.5|945.6|0
1606378330000|2020-11-26 08:12:10|947.6|946.8|947.5|946.8|947.6|946.8|947.3|946.7|0
1606378340000|2020-11-26 08:12:20|947.7|946.9|947.5|946.9|948|947.2|947.5|946.9|1088
1606378350000|2020-11-26 08:12:30|947.6|946.8|947.6|946.9|947.6|946.9|947.6|946.8|0
1606378360000|2020-11-26 08:12:40|947.9|947|947.5|947|947.9|947.1|947.2|947|3357
1606378370000|2020-11-26 08:12:50|947.6|947.1|947.6|947|947.9|947.1|947.5|947|0
1606378380000|2020-11-26 08:13:00|947.5|946.7|946.5|946|947.5|946.7|946.5|946|4201
1606378390000|2020-11-26 08:13:10|946.4||946.4||946.5||946.3||0
1606378400000|2020-11-26 08:13:20|946.3|945.8|946.3|945.7|946.5|946.1|946.1|945.6|3015
1606378410000|2020-11-26 08:13:30|946.4|945.8|946.4|945.7|946.5|945.9|946.3|945.6|1900
1606378420000|2020-11-26 08:13:40|946.3|945.6|946.7|946.1|946.8|946.2|946.1|945.6|8493
1606378430000|2020-11-26 08:13:50|946.9|946|946.8|946.1|946.9|946.1|946.8|946|0
1606378440000|2020-11-26 08:14:00|946.9||946.9||947||946.9||0
1606378450000|2020-11-26 08:14:10|946.8|946|946.7|946.1|946.8|946.1|946.7|945.9|0
1606378460000|2020-11-26 08:14:20|947|946.2|947|946.3|947.1|946.3|946.9|946.2|0
1606378480000|2020-11-26 08:14:40|947.2|946.4|947.1|946.5|947.2|946.5|947.1|946.4|0
1606378500000|2020-11-26 08:15:00|947|946.4|946.3|945.8|947|946.4|945.8|945.6|5336
1606378510000|2020-11-26 08:15:10|946.2|945.6|945.6|945.1|946.2|945.6|945.6|945|713
1606378520000|2020-11-26 08:15:20|945.7|945.2|945.7|945.3|945.8|945.3|945.4|945.1|0
1606378530000|2020-11-26 08:15:30|945.8|945.4|946|945.6|946.1|945.6|945.8|945.4|4192
1606378540000|2020-11-26 08:15:40|946.2|945.7|946.2|945.7|946.9|946.3|946.2|945.7|2559
1606378550000|2020-11-26 08:15:50|946.3|945.6|946.2|945.6|946.3|945.7|946.2|945.6|0
1606378560000|2020-11-26 08:16:00||945.7||945.6||945.7||945.6|0
1606378570000|2020-11-26 08:16:10|946.1|945.5|945.8|945.4|946.1|945.6|945.8|945.4|1719
1606378610000|2020-11-26 08:16:50|945.9|945.5|946|945.5|946|945.5|945.9|945.5|0
1606378620000|2020-11-26 08:17:00|946.3|945.6|947.2|946.6|947.3|946.6|946.3|945.6|6679
1606378630000|2020-11-26 08:17:10|947.3|946.5|946.4|945.8|947.4|946.7|946.2|945.7|7456
1606378640000|2020-11-26 08:17:20|946.5|945.9|946.4|945.7|946.8|946|945.9|945.1|8212
1606378650000|2020-11-26 08:17:30|946.5|945.8|947|946.3|947.1|946.3|946.5|945.8|0
1606378660000|2020-11-26 08:17:40|946.9|946.2|946.4|945.6|946.9|946.2|946.3|945.5|4641
1606378670000|2020-11-26 08:17:50|946.3|945.4|945.8|945.3|946.3|945.5|945.8|945|1350
1606378680000|2020-11-26 08:18:00|945.7|945.2|946.7|946|946.8|946|945.5|944.9|13344
1606378690000|2020-11-26 08:18:10|946.9|946.1|946.9|946.2|947.1|946.2|946.9|946.1|0
1606378700000|2020-11-26 08:18:20||946.3||946.3||946.3||946.3|0
1606378710000|2020-11-26 08:18:30|946.8|946.2|946.2|945.7|946.8|946.4|946.2|945.4|10748
1606378720000|2020-11-26 08:18:40|946.3|945.8|946.7|945.9|946.8|945.9|946.3|945.8|597
1606378730000|2020-11-26 08:18:50|946.6|945.7|945.9|945.2|946.6|945.8|945.9|945.1|2191
1606378740000|2020-11-26 08:19:00|945.8||945.8||945.8||945.7||0
1606378750000|2020-11-26 08:19:10|945.7|945|945.1|944.6|945.7|945.1|944.9|944.1|2525
1606378760000|2020-11-26 08:19:20|945|944.3|944.9|944.2|945|944.5|944.8|944.1|7300
1606378770000|2020-11-26 08:19:30||944.1||944.1||944.1||944|0
1606378780000|2020-11-26 08:19:40|944.5|944|944.6|944|944.9|944.5|944.4|944|5504
1606378790000|2020-11-26 08:19:50|944.8|944.1|944.8|944.1|944.9|944.1|944.8|944.1|0
1606378800000|2020-11-26 08:20:00|944.9|944|944.9|944.3|945|944.3|944.9|944|0
1606378810000|2020-11-26 08:20:10|945|944.4|945.5|945|945.6|945|945|944.4|2136
1606378820000|2020-11-26 08:20:20|945.7|945.1|945.9|945.2|946|945.3|945.6|945|0
1606378830000|2020-11-26 08:20:30||945.3||945.3||945.3||945.3|0
1606378840000|2020-11-26 08:20:40|945.8|945.2|945.2|944.6|945.8|945.3|945.2|944.6|4309
1606378850000|2020-11-26 08:20:50|945.3|944.7|945.5|944.8|945.6|944.8|945.3|944.7|0
1606378860000|2020-11-26 08:21:00|945.4|944.7|944.7|944.1|945.4|944.7|944.7|944.1|1930
1606378870000|2020-11-26 08:21:10|944.6|944|944.1|943.8|944.6|944|944.1|943.8|4309
1606378880000|2020-11-26 08:21:20|944.2||944.2||944.2||944.2||0
1606378900000|2020-11-26 08:21:40|944.3|943.9|944.5|944|944.6|944.3|944.3|943.8|1618
1606378920000|2020-11-26 08:22:00|944.4|943.9|944|943.5|944.4|943.9|943.9|943.3|7661
1606378930000|2020-11-26 08:22:10|944.1|943.6|944.4|943.8|944.5|943.8|944.1|943.6|4583
1606378940000|2020-11-26 08:22:20|944.3|943.7|944.5|943.9|944.6|943.9|944.2|943.5|0
1606378950000|2020-11-26 08:22:30|944.4|943.8|944.2|943.4|944.4|943.8|944.1|943.4|0
1606378960000|2020-11-26 08:22:40||943.5||943.8||943.8||943.5|0
1606378980000|2020-11-26 08:23:00|944.1||944.1||944.2||944.1||0
1606378990000|2020-11-26 08:23:10|944|943.5|943.9|943.4|944|943.5|943.9|943.4|11
1606379010000|2020-11-26 08:23:30|944|943.5|944.1|943.5|944.2|943.7|944|943.4|598
1606379020000|2020-11-26 08:23:40|944|943.4|943.7|943.4|944|943.4|943.7|943.1|1000
1606379030000|2020-11-26 08:23:50|943.6|943.1|943.2|942.8|943.6|943.1|943.2|942.5|6283
1606379040000|2020-11-26 08:24:00|943.1|942.7|942.7|942.4|943.1|942.7|942.7|942.4|750
1606379050000|2020-11-26 08:24:10|942.8||942.9||942.9||942.8||0
1606379060000|2020-11-26 08:24:20|943|942.5|943.7|943.2|943.9|943.2|943|942.5|797
1606379070000|2020-11-26 08:24:30|943.8|943.3|943.7|943.3|944|943.3|943.7|943.3|0
1606379080000|2020-11-26 08:24:40|943.9|943.4|943.9|943.4|944|943.4|943.8|943.4|0
1606379110000|2020-11-26 08:25:10|944|943.5|944.3|943.8|944.4|943.8|944|943.5|2895
1606379120000|2020-11-26 08:25:20|944.2|943.6|943.7|943.4|944.2|943.6|943.7|943.4|3450
1606379130000|2020-11-26 08:25:30||943.5||943.5||943.5||943.4|0
1606379140000|2020-11-26 08:25:40|943.6|943.4|943.7|943.4|943.7|943.4|943.6|943.4|294
1606379150000|2020-11-26 08:25:50|943.6|943.5|943.6|943.4|943.6|943.5|943.6|943.4|0
1606379160000|2020-11-26 08:26:00|943.7|943.5|944.2|943.6|944.5|943.9|943.7|943.4|810
1606379170000|2020-11-26 08:26:10|944.3|944.2|943.9|943.6|944.3|944.2|943.9|943.5|10000
1606379180000|2020-11-26 08:26:20|944|943.5|943.9|943.5|944|943.5|943.8|943.4|0
1606379190000|2020-11-26 08:26:30|943.8|943.6|944.1|943.6|944.2|943.6|943.8|943.5|1881
1606379200000|2020-11-26 08:26:40|944.2|943.5|944.5|943.9|944.6|943.9|943.9|943.5|1000
1606379210000|2020-11-26 08:26:50|944.4|943.8|944.2|943.6|944.4|943.8|944.2|943.5|1165
1606379220000|2020-11-26 08:27:00|944.4|943.7|944.3|943.7|944.4|943.7|944.3|943.7|0
1606379230000|2020-11-26 08:27:10|944.4||944.2||944.5||944.2||0
1606379240000|2020-11-26 08:27:20|944.1|943.6|944.1|943.7|944.1|943.7|944|943.6|0
1606379250000|2020-11-26 08:27:30|944|943.6|944|943.3|944|943.6|943.8|943.2|523
1606379260000|2020-11-26 08:27:40|943.9|943.2|943.8|943.3|943.9|943.3|943.7|943|0
1606379270000|2020-11-26 08:27:50|943.9||943.9||943.9||943.9||0
1606379290000|2020-11-26 08:28:10|944|943.4|944.5|944|944.6|944|944|943.4|1562
1606379300000|2020-11-26 08:28:20|944.7|944.1|944.8|944.2|944.9|944.2|944.7|944.1|750
1606379310000|2020-11-26 08:28:30|945|944.3|945|944.4|945.1|944.4|945|944.3|0
1606379320000|2020-11-26 08:28:40|945.2|944.5|944.8|944.2|945.3|944.7|944.8|944.1|151
1606379340000|2020-11-26 08:29:00|944.9|944.3|945|944.6|945.5|944.8|944.9|944.3|2184
1606379350000|2020-11-26 08:29:10|945.1|944.7|945|944.7|945.1|944.7|945|944.7|0
1606379360000|2020-11-26 08:29:20|945.1|944.6|945|944.6|945.1|944.6|945|944.6|0
1606379370000|2020-11-26 08:29:30|945.1||945||945.1||945||264
1606379380000|2020-11-26 08:29:40|945.1|944.7|946|945.6|946|945.9|945.1|944.7|11323
1606379390000|2020-11-26 08:29:50|945.9|945.5|945.6|945|945.9|945.5|945.6|945|300
1606379400000|2020-11-26 08:30:00|945.8|945.1|944.8|944.4|945.8|945.1|944.4|944.1|17419
1606379410000|2020-11-26 08:30:10|944.7|944.3|944.9|944.5|944.9|944.7|944.7|944.3|3849
1606379420000|2020-11-26 08:30:20|944.8|944.4|945.1|944.7|945.3|944.8|944.4|944.3|108709
1606379430000|2020-11-26 08:30:30|945||945.1||945.1||944.9||0
1606379440000|2020-11-26 08:30:40|945|944.8|945|944.5|945|944.8|945|944.4|284
1606379450000|2020-11-26 08:30:50|945.1|944.6|945|944.5|945.1|944.7|945|944.4|500
1606379460000|2020-11-26 08:31:00|944.9|944.4|944.4|944|944.9|944.5|944.4|944|10393
1606379470000|2020-11-26 08:31:10|944.5|944.1|944.6|944.1|944.6|944.1|944.5|944|0
1606379480000|2020-11-26 08:31:20|944.5|944|944.4|944|944.5|944|944.4|944|1284
1606379490000|2020-11-26 08:31:30|944.5|944.1|944.5|944.1|944.5|944.1|944.4|944|0
1606379500000|2020-11-26 08:31:40|944.6|944.2|944.7|944.3|944.7|944.3|944.6|944.2|0
1606379510000|2020-11-26 08:31:50|944.6|944.2|944.3|944|944.6|944.3|944.3|944|2764
1606379520000|2020-11-26 08:32:00|944.2|943.8|943.6|943.3|944.2|943.8|943.6|943.1|2644
1606379530000|2020-11-26 08:32:10|943.7|943.4|943.8|943.4|944|943.4|943.7|943.4|112
1606379540000|2020-11-26 08:32:20|943.7|943.2|943|942.4|943.7|943.2|943|942.4|1381
1606379550000|2020-11-26 08:32:30|942.9|942.5|943|942.7|943.1|942.8|942.9|942.5|1469
1606379560000|2020-11-26 08:32:40|943.1|942.8|942.7|942.4|943.2|942.9|942.7|942.4|9220
1606379580000|2020-11-26 08:33:00|942.6|942.2|942.9|942.4|942.9|942.4|942.5|942.1|201
1606379590000|2020-11-26 08:33:10|943.1|942.5|943|942.5|943.4|943|943|942.5|1908
1606379600000|2020-11-26 08:33:20|942.9|942.4|942.8|942.2|942.9|942.4|942.8|942.2|987
1606379610000|2020-11-26 08:33:30|942.9|942.3|943.2|942.6|943.4|942.6|942.9|942.3|873
1606379620000|2020-11-26 08:33:40|943.1|942.5|943.1|942.4|943.1|942.5|943.1|942.4|0
1606379630000|2020-11-26 08:33:50|943|942.3|942.9|942.4|943|942.4|942.9|942.2|0
1606379640000|2020-11-26 08:34:00|942.8|942.2|942.7|942.1|942.8|942.2|942.7|942|640
1606379650000|2020-11-26 08:34:10|942.6|942|942.4|942.1|942.6|942.1|942.2|942|2546
1606379660000|2020-11-26 08:34:20|942.5|942.2|942.7|942.1|942.9|942.3|942.5|942.1|1242
1606379670000|2020-11-26 08:34:30|942.6|942|942.5|942.2|942.6|942.2|941.9|941.7|10313
1606379680000|2020-11-26 08:34:40|942.6|942.3|942.4|942.2|942.7|942.4|942.4|942.1|2471
1606379690000|2020-11-26 08:34:50|942.6|942.3|942.8|942.4|942.8|942.4|942.5|942.3|1142
1606379700000|2020-11-26 08:35:00|942.9|942.5|944|943.6|944|943.7|942.9|942.4|10459
1606379710000|2020-11-26 08:35:10|944.2|943.7|944.4|943.8|944.4|943.8|944.1|943.7|0
1606379720000|2020-11-26 08:35:20|944.5||944.4||944.6||944.4||0
1606379730000|2020-11-26 08:35:30|944.3|943.7|944.2|943.7|944.3|943.8|944.2|943.7|750
1606379740000|2020-11-26 08:35:40||943.8||943.7||943.8||943.7|0
1606379750000|2020-11-26 08:35:50|944.1|943.8|944.1|943.7|944.1|943.8|944.1|943.7|0
1606379760000|2020-11-26 08:36:00|944|943.6|944.1|943.5|944.1|943.6|943.9|943.4|1262
1606379780000|2020-11-26 08:36:20|944.2|943.6|945|944.5|945|944.5|944.2|943.6|2007
1606379790000|2020-11-26 08:36:30||944.4||944.5||944.5||944.4|0
1606379800000|2020-11-26 08:36:40|944.9|944.4|944.8|944.3|944.9|944.4|944.8|944.2|3387
1606379810000|2020-11-26 08:36:50|944.3|944.2|944.7|944.4|944.7|944.4|944.3|944.1|3000
1606379820000|2020-11-26 08:37:00|944.6|944.1|944.3|943.9|944.7|944.4|944.2|943.8|737
1606379830000|2020-11-26 08:37:10|944.2|943.7|944.2|943.7|944.2|943.9|944.1|943.6|2067
1606379840000|2020-11-26 08:37:20|944.4|943.9|944.5|944|944.5|944.1|944.4|943.9|0
1606379850000|2020-11-26 08:37:30|944.6||944.3||944.7||944.3||100
1606379860000|2020-11-26 08:37:40|944.2|943.9|944.5|944.1|944.5|944.1|944.2|943.9|10
1606379870000|2020-11-26 08:37:50|944.7|944.2|944.7|944.1|944.7|944.2|944.6|944.1|0
1606379880000|2020-11-26 08:38:00|944.8|944.2|944.8|944.4|945|944.4|944.8|944.2|300
1606379890000|2020-11-26 08:38:10|944.9|944.5|945.2|944.8|945.3|944.8|944.9|944.5|1500
1606379900000|2020-11-26 08:38:20|945.4|944.9|945.7|945.2|945.9|945.2|945.3|944.9|230
1606379910000|2020-11-26 08:38:30|945.9|945.3|945.6|945.2|946|945.5|945.6|945.2|634
1606379920000|2020-11-26 08:38:40|945.7|945.3|946.3|945.9|946.4|945.9|945.7|945.3|7367
1606379930000|2020-11-26 08:38:50|946.5|946|946.4|946|946.5|946|946.4|945.9|0
1606379940000|2020-11-26 08:39:00|946.5|946.1|947.1|946.5|947.1|946.5|946.1|946|1976
1606379950000|2020-11-26 08:39:10|947.2|946.6|946.5|946.1|947.2|946.7|946.5|946|8022
1606379960000|2020-11-26 08:39:20|946.4|946.2|946.9|946.5|946.9|946.5|946.4|946.2|21
1606379970000|2020-11-26 08:39:30||946.6||946.6||946.6||946.5|0
1606379990000|2020-11-26 08:39:50|946.8|946.7|947.6|947.1|947.7|947.1|946.8|946.7|4479
1606380000000|2020-11-26 08:40:00|947.5|947|947.2|946.7|947.6|947.2|947.1|946.7|3172
1606380010000|2020-11-26 08:40:10|947.1|946.6|947|946.7|947.1|946.7|947|946.6|1116
1606380020000|2020-11-26 08:40:20|947.1|946.8|947.2|946.8|947.2|946.9|947.1|946.8|1139
1606380030000|2020-11-26 08:40:30|947.1|946.7|947.1|946.7|947.4|947|947|946.7|5217
1606380040000|2020-11-26 08:40:40|947||946.9||947||946.9||0
1606380050000|2020-11-26 08:40:50|947|946.8|947|946.7|947.3|947|946.8|946.6|1656
1606380060000|2020-11-26 08:41:00|946.9|946.6|946.8|946.2|946.9|946.6|946.8|946.2|40
1606380090000|2020-11-26 08:41:30||946.3||946.4||946.4||946.3|0
1606380100000|2020-11-26 08:41:40|946.9|946.3|947|946.6|947.1|946.6|946.9|946.3|1133
1606380110000|2020-11-26 08:41:50|947.1|946.7|947.4|946.8|947.4|946.8|947.1|946.7|539
1606380120000|2020-11-26 08:42:00|947.5|946.9|947.8|947.2|947.9|947.2|947.5|946.9|539
1606380130000|2020-11-26 08:42:10|947.5|947.1|947.2|946.9|947.5|947.1|947.2|946.9|510
1606380140000|2020-11-26 08:42:20|947.3|947|947.5|947.2|947.5|947.2|947.3|947|750
1606380160000|2020-11-26 08:42:40|947.4|947.1|947.2|946.6|947.4|947.1|947.2|946.6|0
1606380170000|2020-11-26 08:42:50|947.1|946.5|946.8|946.4|947.1|946.5|946.8|946.4|0
1606380180000|2020-11-26 08:43:00|946.9|946.3|946.8|946.4|946.9|946.4|946.8|946.3|400
1606380190000|2020-11-26 08:43:10|946.9|946.3|947.2|946.7|947.4|947|946.9|946.3|10421
1606380200000|2020-11-26 08:43:20||946.8||946.8||946.8||946.8|0
1606380210000|2020-11-26 08:43:30||946.9||946.9||946.9||946.9|0
1606380220000|2020-11-26 08:43:40|947.1|946.8|947.1|946.8|947.4|946.9|947.1|946.6|1328
1606380230000|2020-11-26 08:43:50|947.2|946.9|947.5|946.9|947.5|946.9|947.2|946.9|146
1606380240000|2020-11-26 08:44:00|947.6|947|947.8|947.5|948.3|947.7|947.6|947|9450
1606380250000|2020-11-26 08:44:10|947.7|947.7|947.4|947.1|947.7|947.7|947.4|947.1|1567
1606380260000|2020-11-26 08:44:20|947.5|947|947.4|946.8|947.6|947.1|947.4|946.8|0
1606380270000|2020-11-26 08:44:30||946.9||946.8||946.9||946.8|0
1606380290000|2020-11-26 08:44:50||946.9||946.8||946.9||946.8|0
1606380300000|2020-11-26 08:45:00|947.3|946.9|947.2|946.9|947.3|947.1|947.1|946.9|526
1606380310000|2020-11-26 08:45:10|947.1|946.8|946.9|946.5|947.1|946.8|946.9|946.5|573
1606380320000|2020-11-26 08:45:20|946.8|946.3|946.4|946|946.8|946.3|946.3|946|1243
1606380330000|2020-11-26 08:45:30|946.5|946.1|946.8|946.1|946.8|946.1|946.5|946.1|0
1606380340000|2020-11-26 08:45:40|946.9|946.2|946.8|946.3|947|946.3|946.7|946.2|0
1606380350000|2020-11-26 08:45:50|946.7||946.8||946.9||946.7||0
1606380360000|2020-11-26 08:46:00|946.9||946.9||946.9||946.8||0
1606380370000|2020-11-26 08:46:10|947||947||947||947||0
1606380380000|2020-11-26 08:46:20|946.9|946.1|947.1|946.6|947.1|946.6|946.6|946.1|1048
1606380400000|2020-11-26 08:46:40|947.2||947.1||947.2||947.1||0
1606380410000|2020-11-26 08:46:50|947.2|946.7|947.4|946.7|947.4|946.7|947.2|946.7|0
1606380430000|2020-11-26 08:47:10|947.3|946.8|947.4|946.8|947.5|946.9|947.3|946.8|0
1606380440000|2020-11-26 08:47:20|947.3|946.9|947.1|946.4|947.3|946.9|946.7|946.4|793
1606380450000|2020-11-26 08:47:30|947||946.9||947||946.9||0
1606380460000|2020-11-26 08:47:40|947|946.5|947.1|946.7|947.1|946.7|947|946.5|1058
1606380470000|2020-11-26 08:47:50|947.2|946.8|947.4|946.9|947.4|947|947.2|946.8|3511
1606380480000|2020-11-26 08:48:00|947.3|947|947.2|947|947.3|947|947.2|947|1000
1606380490000|2020-11-26 08:48:10|947.3|946.9|947.4|947.1|947.6|947.2|947.3|946.9|1750
1606380500000|2020-11-26 08:48:20|947.5|947.2|947.6|947.1|947.6|947.2|947.5|947|0
1606380510000|2020-11-26 08:48:30||947||947||947.2||947|0
1606380520000|2020-11-26 08:48:40||946.9||947||947||946.9|0
1606380530000|2020-11-26 08:48:50|947.8|947.1|947.6|947.1|947.8|947.2|947.6|947.1|0
1606380540000|2020-11-26 08:49:00|947.5|946.9|946.9|946.3|947.5|946.9|946.8|946.2|247
1606380550000|2020-11-26 08:49:10|946.8|946.6|947|946.6|947|946.6|946.8|946.6|0
1606380560000|2020-11-26 08:49:20||946.7||946.9||946.9||946.7|277
1606380570000|2020-11-26 08:49:30|947.2|946.7|947.2|946.7|947.2|946.8|947.2|946.6|0
1606380580000|2020-11-26 08:49:40|947.1|946.6|947|946.6|947.1|946.6|947|946.5|300
1606380590000|2020-11-26 08:49:50|946.9|946.4|946.8|946.1|946.9|946.4|946.6|946.1|195
1606380610000|2020-11-26 08:50:10|947|946.2|946.9|946.4|947|946.5|946.9|946.2|50
1606380630000|2020-11-26 08:50:30|947|946.3|946.9|946.3|947|946.4|946.9|946.3|0
1606380640000|2020-11-26 08:50:40||946.4||946.4||946.4||946.4|0
1606380650000|2020-11-26 08:50:50|946.8|946.3|946.7|946.1|946.8|946.3|946.1|945.7|6166
1606380660000|2020-11-26 08:51:00|946.8|946.2|947|946.7|947|946.7|946.8|946.2|160
1606380670000|2020-11-26 08:51:10|947.1|946.8|947.2|946.7|947.2|946.8|947.1|946.7|0
1606380680000|2020-11-26 08:51:20|947.1|946.6|947|946.5|947.1|946.6|946.7|946.3|44
1606380700000|2020-11-26 08:51:40||946.6||946.7||946.7||946.6|0
1606380710000|2020-11-26 08:51:50||946.8||946.9||946.9||946.8|0
1606380720000|2020-11-26 08:52:00|946.9|946.8|947|946.6|947|946.8|946.9|946.6|375
1606380730000|2020-11-26 08:52:10|947.1|946.7|947.1|946.7|947.1|946.7|947.1|946.7|0
1606380740000|2020-11-26 08:52:20|947|946.6|946.9|946.6|947|946.6|946.9|946.6|76
1606380750000|2020-11-26 08:52:30|947|946.7|947|946.6|947.3|946.7|947|946.6|2402
1606380760000|2020-11-26 08:52:40|947.1|946.7|947.2|946.8|947.2|946.8|947.1|946.7|0
1606380770000|2020-11-26 08:52:50|947.1|946.7|946.9|946.8|947.1|946.9|946.9|946.6|284
1606380780000|2020-11-26 08:53:00|946.8|946.6|946.7|946.5|946.9|946.6|946.6|946.3|436
1606380790000|2020-11-26 08:53:10|946.8|946.3|946.4|945.9|946.9|946.3|946.1|945.7|6481
1606380800000|2020-11-26 08:53:20|946.5|946|946.2|945.9|946.6|946.1|946.1|945.9|2433
1606380810000|2020-11-26 08:53:30|946.1|945.8|946.4|946|946.5|946.1|945.9|945.8|2217
1606380820000|2020-11-26 08:53:40|946.5|946.1|946.8|946.2|946.8|946.2|946.5|946.1|0
1606380840000|2020-11-26 08:54:00|946.9|946.3|947.2|946.8|947.3|946.8|946.8|946.3|539
1606380850000|2020-11-26 08:54:10|947.4|946.7|947|946.6|947.4|946.7|947|946.6|3505
1606380860000|2020-11-26 08:54:20||946.7||946.7||946.7||946.7|0
1606380870000|2020-11-26 08:54:30|946.9|946.6|946.8|946.6|946.9|946.6|946.7|946.2|1886
1606380890000|2020-11-26 08:54:50|946.7|946.3|946.6|946.2|946.7|946.3|946.4|946|5
1606380900000|2020-11-26 08:55:00|946.5|946.1|946.4|946.1|946.5|946.1|946.4|946.1|750
1606380910000|2020-11-26 08:55:10|946.5|946.2|946.6|946.1|946.6|946.3|946.5|946.1|0
1606380920000|2020-11-26 08:55:20|946.5||946.4||946.5||946.4||0
1606380930000|2020-11-26 08:55:30|946.3|945.9|946.2|946.1|946.3|946.1|946|945.7|3500
1606380940000|2020-11-26 08:55:40|946.3||946.4||946.4||946.3||1095
1606380950000|2020-11-26 08:55:50|946.5|946.2|946.4|946.2|946.6|946.2|946.4|946.2|0
1606380960000|2020-11-26 08:56:00|946.3|946.1|945.8|945.5|946.3|946.1|945.8|945.5|779
1606380970000|2020-11-26 08:56:10|945.9|945.6|946|945.6|946.1|945.7|945.9|945.6|540
1606380990000|2020-11-26 08:56:30|946.1|945.5|945.8|945.5|946.1|945.6|945.8|945.5|0
1606381000000|2020-11-26 08:56:40|945.9|945.6|945.7|945.6|946|945.6|945.7|945.5|0
1606381010000|2020-11-26 08:56:50|945.8|945.5|946.2|945.8|946.2|946|945.7|945.5|1940
1606381020000|2020-11-26 08:57:00|946.1|945.7|945.8|945.5|946.2|945.7|945.8|945.5|0
1606381030000|2020-11-26 08:57:10|945.7||945.6||945.7||945.6||0
1606381040000|2020-11-26 08:57:20|945.7|945.6|945.8|945.5|945.8|945.6|945.7|945.5|540
1606381050000|2020-11-26 08:57:30|945.7|945.3|945.1|944.7|945.7|945.3|945|944.6|1620
1606381060000|2020-11-26 08:57:40|945|944.8|945.5|944.9|945.5|944.9|945|944.8|0
1606381070000|2020-11-26 08:57:50|945.6|945.5|946|945.6|946|945.7|945.5|944.9|2048
1606381080000|2020-11-26 08:58:00||945.7||945.4||945.7||945.4|0
1606381090000|2020-11-26 08:58:10||945.5||945.5||945.6||945.4|0
1606381100000|2020-11-26 08:58:20|945.9|945.4|945.8|945.4|945.9|945.5|945.7|945.4|1500
1606381110000|2020-11-26 08:58:30|945.7|945.3|944.8|944.5|945.7|945.3|944.8|944.4|3853
1606381120000|2020-11-26 08:58:40|944.9||945||945||944.9||0
1606381130000|2020-11-26 08:58:50|945.1|944.6|945.4|944.7|945.4|944.7|945.1|944.6|0
1606381140000|2020-11-26 08:59:00|945.3||945.2||945.3||945.2||0
1606381150000|2020-11-26 08:59:10|945.1|944.8|945.2|944.9|945.2|944.9|945|944.5|0
1606381160000|2020-11-26 08:59:20|945.1||945.2||945.2||945||1140
1606381170000|2020-11-26 08:59:30|945.1||945.1||945.2||945.1||0
1606381180000|2020-11-26 08:59:40|944.9|944.6|944.9|944.8|944.9|944.9|944.9|944.5|380
1606381190000|2020-11-26 08:59:50|945|944.5|945.1|944.5|945.1|944.7|945|944.5|507
1606381200000|2020-11-26 09:00:00|945|944.3|944.9|944.5|945|944.6|944.9|944.3|800
1606381210000|2020-11-26 09:00:10|944.8|944.6|944.5|944.1|944.8|944.6|944.5|944|1500
1606381220000|2020-11-26 09:00:20|944.4|944|944.5|944|944.5|944.1|944.3|943.9|1750
1606381230000|2020-11-26 09:00:30|944.4|943.9|944.4|944|944.4|944|944.1|943.9|2116
1606381240000|2020-11-26 09:00:40|944.3|943.9|944.1|943.8|944.3|943.9|944.1|943.7|33
1606381250000|2020-11-26 09:00:50|944|943.7|944.2|943.9|944.3|943.9|944|943.7|1496
1606381260000|2020-11-26 09:01:00|944|943.7|944.2|943.9|944.2|944|944|943.6|1525
1606381270000|2020-11-26 09:01:10|944.3|944|944.4|944|944.4|944.1|944.2|944|2678
1606381280000|2020-11-26 09:01:20|944.5|944.1|944.4|944|944.5|944.1|944.4|944|0
1606381290000|2020-11-26 09:01:30|944.3|943.9|944.2|943.9|944.3|943.9|944|943.9|6260
1606381300000|2020-11-26 09:01:40|944.3|944|944.8|944.4|944.9|944.5|944.2|943.9|2428
1606381310000|2020-11-26 09:01:50|944.9||944.9||944.9||944.9||0
1606381320000|2020-11-26 09:02:00|944.8||944.8||944.8||944.8||0
1606381340000|2020-11-26 09:02:20|944.7|944.3|944.1|943.7|944.7|944.3|944.1|943.7|0
1606381350000|2020-11-26 09:02:30|944||944.2||944.2||944||180
1606381360000|2020-11-26 09:02:40|944.1||943.9||944.1||943.9||0
1606381370000|2020-11-26 09:02:50|944|943.8|944.5|944|944.6|944|944|943.8|1135
1606381380000|2020-11-26 09:03:00|944.6||944.5||944.6||944.5||0
1606381390000|2020-11-26 09:03:10|944.6||944.5||944.6||944.5||0
1606381400000|2020-11-26 09:03:20|944.6|944.1|944.7|944.2|944.7|944.2|944.6|944.1|0
1606381420000|2020-11-26 09:03:40|944.8|944.7|945.3|944.9|945.3|944.9|944.8|944.6|2270
1606381430000|2020-11-26 09:03:50|945.4|945|945.5|945|945.6|945|945.2|945|900
1606381440000|2020-11-26 09:04:00|945.6|945.1|946|945.6|946|945.6|945.6|945.1|0
1606381450000|2020-11-26 09:04:10|945.9|945.5|945.8|945.4|946|945.5|945.8|945.4|2720
1606381460000|2020-11-26 09:04:20|945.7|945.5|945.8|945.3|945.8|945.5|945.6|945.3|772
1606381470000|2020-11-26 09:04:30|945.7||945.6||945.7||945.6||0
1606381480000|2020-11-26 09:04:40|945.7|945.4|945.2|944.9|945.7|945.4|945.2|944.9|4111
1606381490000|2020-11-26 09:04:50|945.4|945|945.4|945|945.4|945.1|945.1|944.9|2550
1606381500000|2020-11-26 09:05:00|945.5||945.6||945.6||945.4||0
1606381510000|2020-11-26 09:05:10|945.5||945.5||945.5||945.5||0
1606381520000|2020-11-26 09:05:20|945.6|945.1|945.8|945.2|945.8|945.2|945.5|945.1|300
1606381530000|2020-11-26 09:05:30|945.9|945.3|946.2|945.7|946.2|945.8|945.9|945.3|750
1606381540000|2020-11-26 09:05:40||945.6||945.6||945.6||945.6|0
1606381550000|2020-11-26 09:05:50|946.1|945.5|945.8|945.4|946.1|945.5|945.8|945.3|0
1606381560000|2020-11-26 09:06:00|946|945.5|946.6|946.1|946.7|946.1|945.8|945.5|4859
1606381570000|2020-11-26 09:06:10|946.7||946.6||946.7||946.6||200
1606381580000|2020-11-26 09:06:20||946.2||946.2||946.2||946.2|0
1606381590000|2020-11-26 09:06:30|946.5|946.1|945.8|945.2|946.5|946.1|945.8|945.2|837
1606381600000|2020-11-26 09:06:40|945.9|945.3|946|945.5|946.1|945.6|945.9|945.3|5584
1606381610000|2020-11-26 09:06:50||945.4||945.4||945.6||945.4|0
1606381620000|2020-11-26 09:07:00||945.5||945.5||945.6||945.5|0
1606381630000|2020-11-26 09:07:10|945.9|945.4|945.8|945.4|945.9|945.4|945.7|945.3|0
1606381640000|2020-11-26 09:07:20|945.9|945.3|946|945.4|946|945.4|945.9|945.3|0
1606381650000|2020-11-26 09:07:30|945.9||945.9||945.9||945.9||0
1606381660000|2020-11-26 09:07:40|945.8||945.8||945.8||945.8||0
1606381670000|2020-11-26 09:07:50|945.7|945.3|945.3|945|945.7|945.3|945.3|945|394
1606381680000|2020-11-26 09:08:00|945.2||945.2||945.3||945.1||0
1606381690000|2020-11-26 09:08:10|945.1|945.1|945.5|945|945.5|945.1|945.1|945|1727
1606381710000|2020-11-26 09:08:30||945.1||945.1||945.1||945|0
1606381720000|2020-11-26 09:08:40|945.6||945.6||945.7||945.5||0
1606381730000|2020-11-26 09:08:50|945.7|945.2|946|945.5|946.1|945.5|945.7|945.2|477
1606381740000|2020-11-26 09:09:00|945.9||945.9||945.9||945.9||0
1606381750000|2020-11-26 09:09:10|945.8|945.4|945.8|945.4|945.9|945.8|945.8|945.3|28
1606381760000|2020-11-26 09:09:20|945.7|945.3|945.4|945|945.7|945.3|945.4|945|0
1606381770000|2020-11-26 09:09:30|945.3|945.1|945.2|944.8|945.4|945.1|945.1|944.8|884
1606381780000|2020-11-26 09:09:40|945.1|944.7|945.9|945.5|945.9|945.5|945.1|944.7|2058
1606381790000|2020-11-26 09:09:50|946|945.6|946.2|945.9|946.4|946|946|945.6|0
1606381800000|2020-11-26 09:10:00|946.3|946|946|945.7|946.4|946.2|945.9|945.6|2885
1606381810000|2020-11-26 09:10:10|946.1||946.2||946.2||946||0
1606381820000|2020-11-26 09:10:20|946.3||946.4||946.4||946.3||0
1606381830000|2020-11-26 09:10:30|946.3||946.4||946.4||946.2||0
1606381840000|2020-11-26 09:10:40|946.3||946.2||946.3||946.1||0
1606381850000|2020-11-26 09:10:50|946.1|945.5|946.2|945.7|946.2|945.7|945.9|945.4|383
1606381860000|2020-11-26 09:11:00||945.6||945.7||945.7||945.5|0
1606381870000|2020-11-26 09:11:10|946.3|945.8|946.4|945.8|946.4|945.8|946.3|945.8|0
1606381880000|2020-11-26 09:11:20|946.3|945.7|946.4|946.2|946.4|946.2|946.2|945.7|17177
1606381900000|2020-11-26 09:11:40|946.6|946.3|946.9|946.4|946.9|946.4|946.6|946.3|1414
1606381910000|2020-11-26 09:11:50|946.8|946.5|947.5|947|947.6|947|946.7|946.5|0
1606381920000|2020-11-26 09:12:00|947.6|947.1|947.6|947.2|947.6|947.2|947.5|947.1|0
1606381930000|2020-11-26 09:12:10|947.5|947.1|947.5|947|947.5|947.2|947.5|947|0
1606381940000|2020-11-26 09:12:20|947.4|946.9|947.3|946.9|947.4|946.9|947|946.7|600
1606381950000|2020-11-26 09:12:30|947.4|947|947.5|947.1|947.5|947.1|947.4|947|0
1606381970000|2020-11-26 09:12:50|947.6|947.2|947.6|947.2|947.7|947.2|947.6|947.1|0
1606381980000|2020-11-26 09:13:00|947.5|947.1|947.3|947|947.6|947.1|947.2|946.9|3222
1606381990000|2020-11-26 09:13:10|947.2|947.1|947.8|947.5|947.8|947.5|947.2|947.1|0
1606382000000|2020-11-26 09:13:20||947.6||947.6||947.6||947.6|0
1606382010000|2020-11-26 09:13:30|947.7|947.5|948.2|947.7|948.2|947.7|947.5|947.1|6342
1606382020000|2020-11-26 09:13:40|948.3|947.8|948.2|947.9|948.3|947.9|948.1|947.8|5400
1606382030000|2020-11-26 09:13:50|948.3|947.8|948.2|947.7|948.3|947.9|948|947.7|583
1606382050000|2020-11-26 09:14:10|948.1|947.6|948|947.6|948.1|947.7|948|947.6|0
1606382060000|2020-11-26 09:14:20|948.1|947.7|948.2|947.9|948.2|947.9|948.1|947.7|4000
1606382070000|2020-11-26 09:14:30|948.1|947.7|947.7|947.3|948.2|947.9|947.5|947.1|9117
1606382080000|2020-11-26 09:14:40|947.8|947.4|948.1|947.5|948.1|947.5|947.7|947.4|500
1606382090000|2020-11-26 09:14:50|948.2||948.2||948.2||948.2||0
1606382100000|2020-11-26 09:15:00|948.1|947.1|946.9|946.6|948.1|947.3|946.9|946.6|23242
1606382110000|2020-11-26 09:15:10|946.8|946.4|945.9|945.6|946.8|946.4|945.5|945.2|13386
1606382120000|2020-11-26 09:15:20|946|945.7|946.7|946.3|946.7|946.3|946|945.6|2888
1606382130000|2020-11-26 09:15:30|946.8|946.2|946.7|946.4|946.8|946.4|946.7|946.2|0
1606382140000|2020-11-26 09:15:40|946.8||946.7||946.8||946.7||0
1606382150000|2020-11-26 09:15:50|946.8|946.5|946.9|946.4|946.9|946.5|946.7|946.4|0
1606382160000|2020-11-26 09:16:00|946.8|946.5|946.9|946.5|946.9|946.5|946.7|946.5|0
1606382170000|2020-11-26 09:16:10|947|946.6|946.9|946.5|947|946.6|946.9|946.5|0
1606382180000|2020-11-26 09:16:20|947|946.6|947.2|946.8|947.2|946.8|947|946.6|1818
1606382190000|2020-11-26 09:16:30|947.3||947.2||947.3||947.2||0
1606382200000|2020-11-26 09:16:40|947.3|946.9|947.3|947|947.4|947|947.3|946.9|0
1606382210000|2020-11-26 09:16:50|947.4|947.1|947.5|947.1|947.5|947.1|947.4|947.1|0
1606382230000|2020-11-26 09:17:10||947.2||947.2||947.2||947.1|0
1606382240000|2020-11-26 09:17:20|947.6|947.3|948|947.7|948|947.7|947.6|947.3|760
1606382250000|2020-11-26 09:17:30|947.9|947.6|947.8|947.6|947.9|947.7|947.7|947.3|3393
1606382260000|2020-11-26 09:17:40|947.7|947.4|947.3|947|947.7|947.4|947.3|946.9|4926
1606382270000|2020-11-26 09:17:50|947.4|947.1|947.4|947|947.4|947.1|947.4|946.9|0
1606382280000|2020-11-26 09:18:00|947.3|946.9|947.2|946.7|947.3|946.9|947.2|946.7|0
1606382290000|2020-11-26 09:18:10|947.1|946.8|947|946.5|947.1|946.8|947|946.4|0
1606382300000|2020-11-26 09:18:20|947.1|946.6|947.1|946.7|947.2|946.7|947.1|946.5|0
1606382310000|2020-11-26 09:18:30|947|946.6|946.8|946.4|947|946.6|946.8|946.3|427
1606382320000|2020-11-26 09:18:40|946.7|946.3|946.7|946.3|946.8|946.3|946.5|946.1|469
1606382330000|2020-11-26 09:18:50|946.6|946.1|946.7|946.1|946.7|946.1|946.6|946.1|0
1606382340000|2020-11-26 09:19:00|946.6||946.6||946.6||946.6||0
1606382350000|2020-11-26 09:19:10|946.7|946.2|946.8|946.3|946.9|946.3|946.7|946.2|455
1606382360000|2020-11-26 09:19:20|946.9|946.4|947.4|947.3|947.7|947.4|946.9|946.4|3781
1606382370000|2020-11-26 09:19:30|947.3|947|947.4|946.9|947.4|947|947.2|946.9|9
1606382380000|2020-11-26 09:19:40|947.3|947|947.4|947|947.4|947.1|947.2|946.9|39
1606382390000|2020-11-26 09:19:50|947.3|946.8|947|946.5|947.3|946.8|947|946.5|0
1606382410000|2020-11-26 09:20:10|946.9|946.3|946.7|946.1|946.9|946.3|946.6|946.1|736
1606382420000|2020-11-26 09:20:20|946.6|946.2|946.8|946.3|946.9|946.3|946.6|946.2|0
1606382430000|2020-11-26 09:20:30|946.9|946.4|947.2|947|947.4|947|946.9|946.4|0
1606382440000|2020-11-26 09:20:40|947.1|946.8|947.3|946.9|947.3|946.9|947.1|946.8|284
1606382450000|2020-11-26 09:20:50|947.2|947|947.6|947.1|947.6|947.1|947.2|947|0
1606382460000|2020-11-26 09:21:00|947.7|947.2|947.9|947.3|947.9|947.3|947.7|947.2|0
1606382470000|2020-11-26 09:21:10|948|947.4|947.9|947.5|948.2|947.8|947.9|947.4|1608
1606382480000|2020-11-26 09:21:20|948|947.6|947.8|947.5|948.1|947.6|947.7|947.4|3071
1606382490000|2020-11-26 09:21:30|947.7|947.4|947.5|947.1|947.7|947.4|947.5|947.1|336
1606382500000|2020-11-26 09:21:40|947.6||947.7||947.7||947.6||0
1606382510000|2020-11-26 09:21:50|947.6|947.2|947.7|947.3|947.8|947.4|947.6|947.2|2000
1606382520000|2020-11-26 09:22:00|947.2|947.2|946.6|946.2|947.2|947.2|946.5|946.2|16529
1606382530000|2020-11-26 09:22:10||946.3||946.1||946.3||946.1|0
1606382540000|2020-11-26 09:22:20|946.7|946.2|946.9|946.4|946.9|946.5|946.7|946.2|750
1606382560000|2020-11-26 09:22:40|946.8|946.5|946.9|946.5|946.9|946.5|946.7|946.5|0
1606382570000|2020-11-26 09:22:50|946.8|946.4|946.9|946.5|946.9|946.5|946.7|946.4|0
1606382580000|2020-11-26 09:23:00|947|946.6|947.1|946.5|947.1|946.7|946.9|946.5|0
1606382620000|2020-11-26 09:23:40|947.2|946.6|947.7|947.3|947.7|947.3|947.2|946.6|1808
1606382630000|2020-11-26 09:23:50|947.8|947.1|947.5|947.1|947.8|947.1|947.5|947|2000
1606382640000|2020-11-26 09:24:00||947||947||947||947|0
1606382670000|2020-11-26 09:24:30|947.4|946.7|947.3|946.8|947.4|947|947.1|946.7|5030
1606382690000|2020-11-26 09:24:50|947.2|946.7|946.9|946.6|947.2|946.7|946.9|946.6|0
1606382700000|2020-11-26 09:25:00||946.5||946.5||946.5||946.5|0
1606382710000|2020-11-26 09:25:10|946.8|946.3|946.4|945.9|946.8|946.3|946.4|945.8|3879
1606382720000|2020-11-26 09:25:20|946.5|946|946.7|946.3|946.8|946.4|946.5|946|559
1606382750000|2020-11-26 09:25:50|946.6|946.1|946.6|946.2|946.6|946.4|946.5|946.1|750
1606382760000|2020-11-26 09:26:00|946.5|946.1|946.5|946.2|946.6|946.3|946.5|946.1|0
1606382770000|2020-11-26 09:26:10|946.6|946.1|946.1|945.9|946.6|946.2|946.1|945.8|1146
1606382780000|2020-11-26 09:26:20|946.2|945.8|946.3|945.8|946.3|945.9|946.1|945.8|0
1606382790000|2020-11-26 09:26:30|946.2|945.7|946.3|945.8|946.3|945.9|945.9|945.6|1764
1606382800000|2020-11-26 09:26:40|946.2|945.7|946.2|945.8|946.2|945.8|946.1|945.7|0
1606382810000|2020-11-26 09:26:50|946.3|945.9|946.5|946.1|946.5|946.2|946.3|945.9|2207
1606382820000|2020-11-26 09:27:00|946.4|946|946.3|946|946.5|946|946.3|945.9|0
1606382830000|2020-11-26 09:27:10|946.4|945.9|946.3|945.7|946.4|946|946.3|945.7|0
1606382840000|2020-11-26 09:27:20|946.2||946.1||946.2||946.1||0
1606382850000|2020-11-26 09:27:30|946|945.6|945.7|945.4|946|945.6|945.6|945.3|5178
1606382860000|2020-11-26 09:27:40||945.5||945.5||945.5||945.4|0
1606382870000|2020-11-26 09:27:50||945.4||945.4||945.6||945.4|983
1606382880000|2020-11-26 09:28:00|945.8|945.5|945.7|945.4|945.8|945.5|945.7|945.4|0
1606382890000|2020-11-26 09:28:10|945.6|945.3|945.5|945.1|945.6|945.3|945.5|945|399
1606382900000|2020-11-26 09:28:20|945.6|945|945.5|945.1|945.6|945.1|945.5|945|0
1606382910000|2020-11-26 09:28:30||945||945||945.1||945|0
1606382920000|2020-11-26 09:28:40|945.4|945.1|945.3|945|945.4|945.1|945.3|945|190
1606382940000|2020-11-26 09:29:00||945.1||945||945.1||945|0
1606382950000|2020-11-26 09:29:10|945.2|944.9|945|944.7|945.2|944.9|944.9|944.6|1671
1606382970000|2020-11-26 09:29:30|944.9|944.6|944.9|944.6|944.9|944.6|944.9|944.6|0
1606382980000|2020-11-26 09:29:40||944.5||944.6||944.6||944.5|325
1606382990000|2020-11-26 09:29:50|944.8|944.5|944.8|944.6|944.8|944.6|944.8|944.3|0
1606383000000|2020-11-26 09:30:00|944.9|944.7|944.8|944.6|944.9|944.7|944.8|944.6|0
1606383010000|2020-11-26 09:30:10|944.9|944.7|945|944.6|945.1|944.8|944.9|944.6|629
1606383020000|2020-11-26 09:30:20|945.1|944.7|945.5|945.1|945.5|945.1|945.1|944.7|0
1606383030000|2020-11-26 09:30:30|945.6|945.2|945.5|945.3|945.6|945.3|945.5|945.2|0
1606383040000|2020-11-26 09:30:40|945.4||945.5||945.6||945.4||0
1606383060000|2020-11-26 09:31:00||945.4||945.4||945.4||945.3|0
1606383070000|2020-11-26 09:31:10|945.7|945.5|945.9|945.5|945.9|945.5|945.7|945.5|1635
1606383080000|2020-11-26 09:31:20||945.6||945.6||945.6||945.6|0
1606383090000|2020-11-26 09:31:30|946|945.7|946|945.7|946|945.7|945.9|945.7|0
1606383100000|2020-11-26 09:31:40|945.9||945.9||945.9||945.9||0
1606383110000|2020-11-26 09:31:50|||||||||105
1606383120000|2020-11-26 09:32:00|946|945.8|945.8|945.4|946|945.8|945.8|945.4|2695
1606383130000|2020-11-26 09:32:10||945.5||945.4||945.5||945.4|0
1606383140000|2020-11-26 09:32:20||945.5||945.5||945.5||945.5|0
1606383150000|2020-11-26 09:32:30|945.7|945.4|945.8|945.5|945.8|945.5|945.7|945.4|0
1606383160000|2020-11-26 09:32:40|945.7|945.4|946|945.8|946|945.8|945.7|945.4|1307
1606383170000|2020-11-26 09:32:50||945.7||945.7||945.7||945.7|0
1606383180000|2020-11-26 09:33:00|945.9|945.8|945.9|945.7|946|945.8|945.9|945.7|0
1606383190000|2020-11-26 09:33:10|946|945.8|946|945.7|946|945.8|945.9|945.7|0
1606383200000|2020-11-26 09:33:20|945.9|945.6|945.8|945.5|946|945.6|945.8|945.5|529
1606383210000|2020-11-26 09:33:30|945.9|945.6|945.5|945.3|945.9|945.6|945.5|945.2|3022
1606383220000|2020-11-26 09:33:40|945.4|945.2|945.3|944.9|945.5|945.2|945.3|944.9|154
1606383230000|2020-11-26 09:33:50|945.2|944.8|945.3|944.8|945.3|944.9|945.1|944.7|0
1606383240000|2020-11-26 09:34:00|945.2|944.7|945.4|945.2|945.4|945.2|945.1|944.7|4690
1606383250000|2020-11-26 09:34:10||945.1||945.2||945.2||945.1|0
1606383280000|2020-11-26 09:34:40|945.6|945.3|945.3|945.1|945.7|945.4|945.3|945.1|584
1606383290000|2020-11-26 09:34:50|945.1|945|944.5|944.3|945.3|945|944.5|944.3|5758
1606383300000|2020-11-26 09:35:00|944.4|944.2|944.5|944.2|944.6|944.3|944.4|944.2|0
1606383310000|2020-11-26 09:35:10|944.4|944.1|944.7|944.3|944.7|944.4|944.3|944|3155
1606383320000|2020-11-26 09:35:20|944.8||944.7||944.8||944.7||0
1606383330000|2020-11-26 09:35:30|944.8||944.7||944.8||944.6||0
1606383340000|2020-11-26 09:35:40|944.8||944.7||944.8||944.7||0
1606383350000|2020-11-26 09:35:50|944.8|944.4|944.8|944.5|944.8|944.5|944.7|944.4|0
1606383360000|2020-11-26 09:36:00|944.7|944.4|944.5|944.1|944.7|944.4|944.4|944.1|394
1606383370000|2020-11-26 09:36:10|944.6|944.2|944.6|944.2|944.7|944.3|944.5|944.1|4520
1606383380000|2020-11-26 09:36:20|944.7|944.3|944.7|944.4|944.8|944.4|944.7|944.3|0
1606383390000|2020-11-26 09:36:30|944.8|944.5|944.9|944.6|945|944.6|944.8|944.5|0
1606383400000|2020-11-26 09:36:40||944.5||944.5||944.6||944.5|0
1606383420000|2020-11-26 09:37:00|944.8|944.4|944.5|944.1|944.8|944.4|944.3|944|4493
1606383430000|2020-11-26 09:37:10|944.6|944.2|944.6|944.3|944.6|944.3|944.6|944.2|0
1606383440000|2020-11-26 09:37:20|944.7|944.4|944.7|944.3|944.7|944.4|944.7|944.3|0
1606383450000|2020-11-26 09:37:30|944.6|944.2|944.6|944.3|944.6|944.3|944.6|944.2|0
1606383470000|2020-11-26 09:37:50|944.7|944.4|944.8|944.5|944.8|944.6|944.7|944.4|0
1606383490000|2020-11-26 09:38:10|944.9|944.6|945|944.7|945|944.7|944.9|944.5|348
1606383500000|2020-11-26 09:38:20|945.1|944.8|945.5|945.2|945.5|945.2|945.1|944.8|850
1606383510000|2020-11-26 09:38:30|945.4|945.1|945.3|945|945.5|945.1|945.3|944.9|0
1606383520000|2020-11-26 09:38:40|945.4|945.1|945.3|945|945.5|945.1|945.3|945|0
1606383530000|2020-11-26 09:38:50|945.4|944.9|945.5|945.1|945.5|945.1|945.4|944.9|0
1606383540000|2020-11-26 09:39:00|945.4|945|945.3|944.9|945.4|945|945.3|944.9|0
1606383550000|2020-11-26 09:39:10|945.2|944.8|944.6|944.3|945.2|944.8|944.6|944.3|0
1606383560000|2020-11-26 09:39:20|944.7|944.4|944.9|944.5|945|944.5|944.7|944.4|0
1606383570000|2020-11-26 09:39:30|945||945||945||944.9||0
1606383580000|2020-11-26 09:39:40|944.9|944.6|945.1|944.7|945.1|944.7|944.9|944.6|0
1606383590000|2020-11-26 09:39:50|945||945.1||945.1||945||0
1606383600000|2020-11-26 09:40:00|945.2||945.1||945.2||945.1||0
1606383610000|2020-11-26 09:40:10|945|944.6|944.7|944.3|945.1|944.6|944.7|944.3|225
1606383630000|2020-11-26 09:40:30||944.4||944.3||944.4||944.3|0
1606383640000|2020-11-26 09:40:40|944.6|944.4|944.7|944.4|944.7|944.4|944.6|944.3|0
1606383650000|2020-11-26 09:40:50|944.8||944.7||944.8||944.7||0
1606383670000|2020-11-26 09:41:10|944.6|944.3|944.7|944.3|944.7|944.3|944.5|944.2|0
1606383690000|2020-11-26 09:41:30|944.8|944.4|944.9|944.5|944.9|944.5|944.8|944.4|0
1606383700000|2020-11-26 09:41:40|944.8|944.4|944.7|944.4|944.8|944.4|944.7|944.4|0
1606383720000|2020-11-26 09:42:00|944.6|944.3|944.5|944.2|944.6|944.3|944.3|944.1|703
1606383730000|2020-11-26 09:42:10|944.6|944.3|944.8|944.4|944.8|944.4|944.6|944.3|0
1606383740000|2020-11-26 09:42:20|944.9||944.9||944.9||944.9||0
1606383750000|2020-11-26 09:42:30|944.8|944.3|944.5|944.1|944.8|944.3|944.3|944|21160
1606383760000|2020-11-26 09:42:40|944.6|944.2|944.7|944.3|944.7|944.3|944.5|944.2|0
1606383770000|2020-11-26 09:42:50|944.6|944.4|944.8|944.5|944.8|944.5|944.6|944.4|540
1606383780000|2020-11-26 09:43:00|944.9|944.6|945.3|945.1|945.3|945.1|944.9|944.6|5392
1606383790000|2020-11-26 09:43:10|945.2|944.9|945.3|944.9|945.3|945|945.1|944.9|478
1606383800000|2020-11-26 09:43:20|945.2|944.8|945.2|944.9|945.4|944.9|945.1|944.8|0
1606383810000|2020-11-26 09:43:30|945.1|944.8|945.1|944.7|945.1|944.9|945.1|944.7|0
1606383820000|2020-11-26 09:43:40|944.9|944.8|944.9|944.7|945|944.9|944.9|944.7|1170
1606383830000|2020-11-26 09:43:50|944.8|944.6|944.5|944.2|944.8|944.6|944.5|944.2|1654
1606383840000|2020-11-26 09:44:00|944.4|944.1|944.4|944.1|944.6|944.1|944.3|944|0
1606383850000|2020-11-26 09:44:10|944.5|944|944.3|944|944.5|944.1|944.3|944|0
1606383860000|2020-11-26 09:44:20|944.2|943.9|944.3|944|944.3|944|944.1|943.8|1340
1606383870000|2020-11-26 09:44:30|944.2|943.8|944.1|943.8|944.2|943.9|944|943.8|758
1606383880000|2020-11-26 09:44:40|944|943.7|943.9|943.5|944|943.7|943.7|943.4|2723
1606383890000|2020-11-26 09:44:50|943.8|943.6|943.7|943.3|943.8|943.6|943.6|943.2|1892
1606383900000|2020-11-26 09:45:00|943.6|943.4|943.3|943|943.6|943.5|943.3|943|3172
1606383910000|2020-11-26 09:45:10|943.4|943.1|943.6|943.3|943.7|943.3|943.4|943.1|0
1606383920000|2020-11-26 09:45:20|943.7||943.8||943.8||943.6||0
1606383930000|2020-11-26 09:45:30|943.9|943.4|944.3|943.8|944.3|943.9|943.9|943.4|0
1606383940000|2020-11-26 09:45:40|944.2|943.7|944.3|943.9|944.3|943.9|944.1|943.7|0
1606383950000|2020-11-26 09:45:50|944.2||944.1||944.2||944.1||0
1606383960000|2020-11-26 09:46:00|944.2|944|944.3|944|944.4|944|944.1|943.9|0
1606383970000|2020-11-26 09:46:10|944.2|943.9|943.9|943.5|944.2|943.9|943.9|943.5|2537
1606383980000|2020-11-26 09:46:20|944|943.6|944.3|943.9|944.3|943.9|944|943.6|0
1606383990000|2020-11-26 09:46:30|944.4||944.3||944.5||944.3||0
1606384010000|2020-11-26 09:46:50|944.2|943.8|943.9|943.5|944.2|943.8|943.9|943.5|2666
1606384020000|2020-11-26 09:47:00||943.6||943.5||943.6||943.5|0
1606384030000|2020-11-26 09:47:10|943.8|943.4|943.5|943.1|943.8|943.4|943.5|943.1|397
1606384040000|2020-11-26 09:47:20|943.6|943.2|943.3|943|943.7|943.3|943.3|943|1853
1606384050000|2020-11-26 09:47:30|943.2||943.3||943.3||943.2||100
1606384060000|2020-11-26 09:47:40|943.4|943.1|943.5|943.1|943.5|943.1|943.4|943.1|0
1606384070000|2020-11-26 09:47:50|943.4|943.2|943.5|943.2|943.5|943.2|943.3|943.2|0
1606384080000|2020-11-26 09:48:00|943.6|943.3|943.6|943.2|943.7|943.4|943.6|943.2|817
1606384090000|2020-11-26 09:48:10|943.7|943.3|943.8|943.5|943.8|943.5|943.7|943.3|0
1606384100000|2020-11-26 09:48:20|943.9|943.6|943.7|943.3|943.9|943.7|943.6|943.2|33601
1606384110000|2020-11-26 09:48:30||943.2||943.3||943.3||943.2|0
1606384120000|2020-11-26 09:48:40||943.2||943.3||943.3||943.2|0
1606384130000|2020-11-26 09:48:50|943.8|943.4|943.9|943.6|943.9|943.6|943.8|943.4|963
1606384140000|2020-11-26 09:49:00|944||944||944||943.9||0
1606384150000|2020-11-26 09:49:10|943.9||943.9||943.9||943.9||0
1606384160000|2020-11-26 09:49:20|944|943.7|944.5|944.2|944.5|944.2|943.9|943.7|467
1606384170000|2020-11-26 09:49:30|944.6|944.3|944.5|944.2|944.6|944.3|944.5|944.2|0
1606384180000|2020-11-26 09:49:40|944.6|944.3|944.5|944.2|944.6|944.3|944.5|944.2|0
1606384200000|2020-11-26 09:50:00|944.6|944.3|944.8|944.5|944.8|944.5|944.6|944.2|140
1606384210000|2020-11-26 09:50:10|944.7|944.6|944.7|944.5|944.8|944.6|944.7|944.5|0
1606384220000|2020-11-26 09:50:20|944.8|944.6|945.2|944.8|945.3|944.8|944.8|944.6|0
1606384230000|2020-11-26 09:50:30|945.3||945||945.3||945||0
1606384250000|2020-11-26 09:50:50|944.9|944.7|944.8|944.6|944.9|944.7|944.8|944.6|259
1606384260000|2020-11-26 09:51:00|944.9|944.7|945|944.7|945|944.7|944.8|944.6|0
1606384270000|2020-11-26 09:51:10|945.1|944.8|944.9|944.6|945.1|944.8|944.8|944.6|2908
1606384280000|2020-11-26 09:51:20|944.8|944.7|945|944.6|945|944.7|944.8|944.6|0
1606384290000|2020-11-26 09:51:30|944.9|944.4|944.5|944.1|944.9|944.4|944.1|944|21438
1606384300000|2020-11-26 09:51:40|944.6|944.2|944.7|944.5|944.7|944.5|944.6|944.2|4571
1606384310000|2020-11-26 09:51:50|944.8|944.4|944.7|944.3|944.8|944.5|944.6|944.3|0
1606384320000|2020-11-26 09:52:00|944.6|944.4|944.7|944.4|944.8|944.5|944.6|944.3|834
1606384330000|2020-11-26 09:52:10|944.8|944.5|944.8|944.4|944.8|944.5|944.8|944.4|0
1606384340000|2020-11-26 09:52:20|944.7|944.3|944.7|944.3|944.7|944.3|944.6|944.3|0
1606384360000|2020-11-26 09:52:40|944.6|944.2|944.5|944.1|944.6|944.2|944.4|944.1|1622
1606384370000|2020-11-26 09:52:50|944.6|944.2|944.6|944.3|944.6|944.3|944.5|944.2|0
1606384380000|2020-11-26 09:53:00|944.5|944.2|944.5|944.2|944.6|944.3|944.5|944.2|0
1606384390000|2020-11-26 09:53:10|||||||||100
1606384400000|2020-11-26 09:53:20|944.6|944.3|944.6|944.3|944.6|944.3|944.5|944.2|0
1606384410000|2020-11-26 09:53:30|944.7|944.4|944.6|944.3|944.7|944.5|944.5|944.3|540
1606384420000|2020-11-26 09:53:40|944.5|944.2|944.4|944.1|944.5|944.2|944.3|944|0
1606384430000|2020-11-26 09:53:50|944.5||944.6||944.6||944.5||0
1606384440000|2020-11-26 09:54:00|944.7|944.2|944.6|944.3|944.7|944.5|944.4|944.2|115
1606384450000|2020-11-26 09:54:10|944.5|944.2|944.4|944.2|944.5|944.3|944.4|944.2|700
1606384460000|2020-11-26 09:54:20|944.5|944.3|944.6|944.3|944.6|944.3|944.4|944.3|0
1606384470000|2020-11-26 09:54:30|944.5|944.2|944.6|944.2|944.6|944.3|944.4|944.2|450
1606384480000|2020-11-26 09:54:40|944.7|944.3|944.6|944.3|944.9|944.8|944.5|944.3|5294
1606384490000|2020-11-26 09:54:50|944.7||944.7||944.7||944.6||0
1606384500000|2020-11-26 09:55:00|944.8|944.4|944.6|944.1|944.8|944.5|944.4|944.1|2320
1606384510000|2020-11-26 09:55:10||944.2||944.1||944.3||944.1|0
1606384530000|2020-11-26 09:55:30|944.5||944.4||944.5||944.4||0
1606384540000|2020-11-26 09:55:40|944.1|944|944.2|944|944.4|944|944.1|944|608
1606384560000|2020-11-26 09:56:00|944.1|943.9|944|943.6|944.2|943.9|943.8|943.5|3530
1606384570000|2020-11-26 09:56:10|944.1|943.7|944.2|943.8|944.2|943.8|943.9|943.7|0
1606384580000|2020-11-26 09:56:20|944.3||944.2||944.3||944.2||0
1606384590000|2020-11-26 09:56:30|944.1||944.2||944.2||944.1||0
1606384600000|2020-11-26 09:56:40|944.3|943.7|944|943.6|944.3|943.7|944|943.6|0
1606384610000|2020-11-26 09:56:50|943.9|943.5|943.8|943.4|943.9|943.5|943.8|943.4|0
1606384630000|2020-11-26 09:57:10|943.7|943.3|943.6|943.2|943.7|943.4|943.5|943.1|1008
1606384640000|2020-11-26 09:57:20|943.7||943.5||943.7||943.5||0
1606384650000|2020-11-26 09:57:30|943.6||943.6||943.6||943.6||0
1606384660000|2020-11-26 09:57:40|943.7|943.3|943.7|943.4|943.7|943.4|943.6|943.3|0
1606384670000|2020-11-26 09:57:50|943.8||943.8||943.8||943.8||0
1606384680000|2020-11-26 09:58:00|943.7||943.6||943.7||943.6||0
1606384690000|2020-11-26 09:58:10|943.5|943.3|943.6|943.2|943.6|943.3|943.4|943.2|1089
1606384700000|2020-11-26 09:58:20|943.5|943.1|943|942.7|943.5|943.1|943|942.6|1506
1606384710000|2020-11-26 09:58:30|943.1|942.8|943.4|943.1|943.4|943.1|943.1|942.8|750
1606384720000|2020-11-26 09:58:40|943.5|943.2|943.8|943.5|943.8|943.5|943.5|943.2|2374
1606384730000|2020-11-26 09:58:50|943.9|943.6|944|943.8|944.1|943.8|943.9|943.6|978
1606384740000|2020-11-26 09:59:00|943.9|943.7|943.7|943.3|943.9|943.7|943.7|943.3|3325
1606384750000|2020-11-26 09:59:10|943.8|943.4|943.7|943.3|943.8|943.5|943.5|943.3|750
1606384760000|2020-11-26 09:59:20|943.6||943.7||943.7||943.6||0
1606384780000|2020-11-26 09:59:40|943.6|943.4|943.7|943.4|943.7|943.4|943.5|943.4|0
1606384790000|2020-11-26 09:59:50|943.6|943.3|943.5|943.1|943.6|943.3|943.3|943.1|1947
1606384800000|2020-11-26 10:00:00|943.4|943|943.3|943|943.4|943.1|943.3|942.9|0
1606384810000|2020-11-26 10:00:10|943.4|943.1|943.3|943|943.4|943.1|943.3|943|0
1606384820000|2020-11-26 10:00:20|943.2|943.1|943.8|943.5|943.9|943.6|943.2|942.9|12932
1606384830000|2020-11-26 10:00:30|943.9|943.6|944|943.5|944.4|944.1|943.8|943.5|9033
1606384840000|2020-11-26 10:00:40|944.1|943.6|944|943.7|944.2|943.9|943.9|943.6|2865
1606384850000|2020-11-26 10:00:50|944.1|943.8|944.1|943.9|944.3|944.1|944|943.8|13801
1606384860000|2020-11-26 10:01:00|944.2|943.8|943.9|943.5|944.3|944|943.8|943.5|8037
1606384870000|2020-11-26 10:01:10|944|943.6|944|943.5|944.1|943.8|943.9|943.5|3289
1606384880000|2020-11-26 10:01:20|943.9|943.6|944|943.7|944.1|943.9|943.9|943.6|444
1606384890000|2020-11-26 10:01:30|944.1|943.8|944.2|943.7|944.2|943.9|944|943.7|750
1606384930000|2020-11-26 10:02:10|944.1||944||944.1||944||0
1606384940000|2020-11-26 10:02:20|943.9||943.9||943.9||943.9||0
1606384950000|2020-11-26 10:02:30|943.8|943.5|943.3|942.9|943.8|943.5|943.3|942.9|3220
1606384960000|2020-11-26 10:02:40|943.4|943|943.4|943.1|943.5|943.1|943.3|942.9|0
1606384970000|2020-11-26 10:02:50|943.3|943|943.3|943|943.4|943.1|943.3|943|0
1606384980000|2020-11-26 10:03:00|943.2|942.9|943.3|942.9|943.3|942.9|943|942.7|1619
1606384990000|2020-11-26 10:03:10|943.2|942.8|943.1|942.7|943.2|942.8|942.9|942.7|770
1606385000000|2020-11-26 10:03:20|943.2|942.8|943.3|942.9|943.3|942.9|943.2|942.8|0
1606385010000|2020-11-26 10:03:30||942.8||942.8||942.9||942.8|0
1606385020000|2020-11-26 10:03:40|943.2|942.7|943.1|942.7|943.2|942.7|943.1|942.7|0
1606385040000|2020-11-26 10:04:00|943|942.8|943|942.7|943.1|942.9|943|942.7|100
1606385050000|2020-11-26 10:04:10|942.9|942.6|943.3|943.1|943.4|943.2|942.8|942.6|10111
1606385060000|2020-11-26 10:04:20|943.4|943.2|943.3|943.1|943.4|943.2|943.1|942.9|3449
1606385070000|2020-11-26 10:04:30|943.4|943.2|943.5|943.3|943.5|943.3|943.4|943.2|503
1606385080000|2020-11-26 10:04:40|943.6|943.4|943.6|943.3|943.7|943.5|943.6|943.3|1284
1606385090000|2020-11-26 10:04:50||943.4||943.4||943.4||943.3|0
1606385100000|2020-11-26 10:05:00|943.5|943.3|943.4|943.1|943.5|943.3|943.3|942.9|1456
1606385130000|2020-11-26 10:05:30|943.5|943|943.6|943.3|943.6|943.3|943.5|942.9|0
1606385140000|2020-11-26 10:05:40|943.7|943.4|943.6|943.2|943.7|943.4|943.6|943.2|0
1606385150000|2020-11-26 10:05:50|943.7|943.3|943.5|943.2|943.8|943.4|943.5|943.1|0
1606385160000|2020-11-26 10:06:00||943.3||943.1||943.3||943.1|0
1606385170000|2020-11-26 10:06:10|943.6|943.2|943.5|943.1|943.6|943.5|943.2|943.1|11171
1606385180000|2020-11-26 10:06:20||943.2||943.1||943.2||943.1|0
1606385190000|2020-11-26 10:06:30|943.4|943|943.3|943.1|943.4|943.1|943.2|942.9|374
1606385200000|2020-11-26 10:06:40|943.4||943.3||943.4||943.3||0
1606385210000|2020-11-26 10:06:50|943.2|943|943|942.7|943.2|943|943|942.7|2102
1606385220000|2020-11-26 10:07:00|943.1|942.6|943|942.7|943.1|942.8|942.9|942.6|2410
1606385230000|2020-11-26 10:07:10|942.9|942.6|942.9|942.6|942.9|942.6|942.9|942.6|0
1606385240000|2020-11-26 10:07:20||942.7||942.6||942.7||942.6|0
1606385250000|2020-11-26 10:07:30|943|942.7|943|942.7|943|942.7|942.9|942.6|0
1606385260000|2020-11-26 10:07:40|943.1||943||943.1||943||0
1606385270000|2020-11-26 10:07:50|942.9|942.6|942.7|942.4|942.9|942.6|942.7|942.4|2966
1606385280000|2020-11-26 10:08:00|942.8|942.5|942.8|942.5|942.9|942.6|942.7|942.4|0
1606385290000|2020-11-26 10:08:10|942.9|942.6|943|942.8|943.1|942.9|942.9|942.4|1674
1606385310000|2020-11-26 10:08:30|943.1|942.9|943.1|943|943.2|943.1|943.1|942.8|1793
1606385320000|2020-11-26 10:08:40|943.2|943.1|943.4|943.1|943.4|943.2|943.2|943|4662
1606385340000|2020-11-26 10:09:00|943.5|943.2|943.3|943.1|943.5|943.2|943.3|943.1|13308
1606385350000|2020-11-26 10:09:10|943.4|943.2|943.3|943.1|943.4|943.2|943.2|942.9|3085
1606385360000|2020-11-26 10:09:20|943.2|943|943.3|943.1|943.3|943.1|943.2|943|313
1606385370000|2020-11-26 10:09:30|943.2|943|943.3|943.2|943.3|943.2|943.2|943|0
1606385380000|2020-11-26 10:09:40|943.4|943.1|943.3|943.1|943.5|943.4|943.3|943.1|3072
1606385390000|2020-11-26 10:09:50|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|0
1606385400000|2020-11-26 10:10:00|943.5|943.3|943.6|943.2|943.6|943.3|943.5|943.2|944
1606385410000|2020-11-26 10:10:10|943.5|943.3|943.7|943.5|943.7|943.5|943.5|943.3|508
1606385420000|2020-11-26 10:10:20|943.8|943.6|944|943.7|944.1|943.7|943.8|943.6|817
1606385450000|2020-11-26 10:10:50|943.9|943.8|944.3|944|944.3|944|943.8|943.8|941
1606385460000|2020-11-26 10:11:00|944.4|944.1|944.4|944|944.4|944.1|944.3|944|0
1606385470000|2020-11-26 10:11:10|944.3|944.1|944.5|944.1|944.6|944.2|944.3|944.1|1
1606385480000|2020-11-26 10:11:20|944.4|944.2|944.5|944.2|944.5|944.2|944.3|944.1|1211
1606385490000|2020-11-26 10:11:30||944.1||944.1||944.1||944.1|0
1606385500000|2020-11-26 10:11:40|944.3|944.2|944.4|944.2|944.5|944.2|944.3|944.1|0
1606385530000|2020-11-26 10:12:10||944.3||944.3||944.3||944.3|0
1606385540000|2020-11-26 10:12:20|944.5|944.4|944.6|944.3|944.7|944.4|944.5|944.3|0
1606385560000|2020-11-26 10:12:40|944.7|944.4|944.8|944.5|944.9|944.6|944.7|944.4|2774
1606385570000|2020-11-26 10:12:50|944.7|944.4|944.6|944.2|944.7|944.4|944.5|944.2|150
1606385580000|2020-11-26 10:13:00|944.5|944.1|944.5|944.2|944.5|944.2|944.4|944.1|0
1606385590000|2020-11-26 10:13:10|944.4|944.1|944.4|944.1|944.5|944.2|944.4|944.1|0
1606385600000|2020-11-26 10:13:20|944.5|944.2|944|943.7|944.5|944.2|944|943.7|3167
1606385610000|2020-11-26 10:13:30|944.1|943.8|944|943.8|944.1|943.8|943.9|943.7|0
1606385630000|2020-11-26 10:13:50|943.9|943.7|943.8|943.7|944|943.7|943.8|943.6|2942
1606385640000|2020-11-26 10:14:00|943.9|943.6|943.9|943.7|943.9|943.7|943.8|943.6|0
1606385650000|2020-11-26 10:14:10|944|943.8|944|943.8|944|943.8|944|943.8|674
1606385660000|2020-11-26 10:14:20|943.9|943.7|944|943.7|944|943.8|943.9|943.7|0
1606385670000|2020-11-26 10:14:30|943.9|943.6|944|943.8|944|943.8|943.9|943.6|0
1606385680000|2020-11-26 10:14:40|943.9|943.7|943.9|943.6|943.9|943.7|943.7|943.5|0
1606385700000|2020-11-26 10:15:00|943.8|943.5|943.7|943.5|943.8|943.5|943.7|943.5|0
1606385710000|2020-11-26 10:15:10|943.8|943.4|943.5|943.3|943.8|943.4|943.5|943.3|397
1606385720000|2020-11-26 10:15:20|943.6|943.4|943.9|943.6|943.9|943.6|943.6|943.3|750
1606385730000|2020-11-26 10:15:30|944|943.7|944.4|944|944.4|944|944|943.7|451
1606385740000|2020-11-26 10:15:40|944.3|943.9|944.1|943.8|944.3|943.9|944|943.7|200
1606385750000|2020-11-26 10:15:50|944|943.7|944|943.6|944|943.7|943.8|943.5|0
1606385760000|2020-11-26 10:16:00|944.1|943.7|944.1|943.8|944.1|943.8|944|943.7|0
1606385770000|2020-11-26 10:16:10|943.8|943.7|943.8|943.7|943.8|943.7|943.8|943.6|17556
1606385780000|2020-11-26 10:16:20|943.7|943.6|943.7|943.4|943.7|943.6|943.6|943.4|3395
1606385800000|2020-11-26 10:16:40|943.8|943.5|943.8|943.6|943.8|943.6|943.7|943.5|2100
1606385810000|2020-11-26 10:16:50|943.7|943.5|943.8|943.6|943.8|943.6|943.6|943.4|1995
1606385820000|2020-11-26 10:17:00||943.7||943.7||943.7||943.7|6307
1606385850000|2020-11-26 10:17:30|943.9|943.8|944|943.8|944|943.8|943.9|943.8|1961
1606385860000|2020-11-26 10:17:40|943.9|943.7|943.8|943.6|943.9|943.7|943.7|943.6|1130
1606385870000|2020-11-26 10:17:50|943.9|943.7|943.9|943.6|943.9|943.7|943.9|943.6|0
1606385880000|2020-11-26 10:18:00|944|943.7|943.5|943.2|944.1|943.7|943.5|943.2|13276
1606385890000|2020-11-26 10:18:10|943.6|943.3|943.5|943.2|943.7|943.4|943.5|943.2|2506
1606385900000|2020-11-26 10:18:20|943.6||943.6||943.6||943.5||0
1606385910000|2020-11-26 10:18:30|943.5|943.3|943.7|943.2|943.7|943.4|943.5|943.2|877
1606385920000|2020-11-26 10:18:40|943.6||943.5||943.6||943.5||0
1606385930000|2020-11-26 10:18:50|943.4|943.1|943.3|942.9|943.4|943.1|943.3|942.9|0
1606385940000|2020-11-26 10:19:00|943.2|942.8|942.7|942.3|943.2|942.8|942.6|942.3|1275
1606385950000|2020-11-26 10:19:10||942.4||942.3||942.4||942.3|0
1606385960000|2020-11-26 10:19:20||942.4||942.4||942.4||942.4|0
1606385970000|2020-11-26 10:19:30||942.3||942.3||942.3||942.3|0
1606385980000|2020-11-26 10:19:40|942.6|942.2|942.4|942.2|942.6|942.3|942.3|942.1|1100
1606385990000|2020-11-26 10:19:50|942.3|942.1|942.3|942.1|942.3|942.1|942.3|942.1|0
1606386000000|2020-11-26 10:20:00|942.2||942.3||942.3||942.2||1133
1606386010000|2020-11-26 10:20:10|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|0
1606386020000|2020-11-26 10:20:20|942.3||942.4||942.4||942.3||2070
1606386030000|2020-11-26 10:20:30||942.3||942.3||942.3||942.2|0
1606386050000|2020-11-26 10:20:50|942.3|942.2|942.3|942|942.6|942.3|942.3|942|1000
1606386060000|2020-11-26 10:21:00|942.4|942.1|942.2|941.9|942.4|942.1|942|941.8|12770
1606386070000|2020-11-26 10:21:10|942.1|941.8|942.1|941.8|942.2|941.9|942.1|941.8|0
1606386080000|2020-11-26 10:21:20||941.7||941.8||941.8||941.6|0
1606386090000|2020-11-26 10:21:30||941.9||941.9||941.9||941.8|0
1606386120000|2020-11-26 10:22:00|942|942|942|941.9|942.1|942|942|941.9|1500
1606386130000|2020-11-26 10:22:10|942.1|941.8|942.1|941.9|942.1|941.9|942.1|941.8|0
1606386140000|2020-11-26 10:22:20|942|941.8|941.8|941.6|942.1|941.8|941.7|941.6|3067
1606386150000|2020-11-26 10:22:30|941.7||941.7||941.7||941.7||0
1606386160000|2020-11-26 10:22:40|941.8|941.5|941.6|941.5|941.8|941.5|941.6|941.5|2800
1606386180000|2020-11-26 10:23:00|941.5|941.4|941.4|941.1|941.5|941.4|941.4|941|1472
1606386190000|2020-11-26 10:23:10|941.5||941.5||941.5||941.4||0
1606386200000|2020-11-26 10:23:20|941.4||941.4||941.5||941.4||0
1606386210000|2020-11-26 10:23:30|941.5||941.4||941.5||941.4||0
1606386250000|2020-11-26 10:24:10|941.3|941|941.3|941.1|941.4|941.1|941.3|941|0
1606386260000|2020-11-26 10:24:20||941||941.1||941.1||941|0
1606386270000|2020-11-26 10:24:30|941.4|941|941.4|941.2|941.4|941.2|941.4|941|1450
1606386280000|2020-11-26 10:24:40|941.3|941.1|941.4|941.1|941.5|941.1|941.3|941|0
1606386290000|2020-11-26 10:24:50|941.5|941.2|942|941.7|942|941.7|941.5|941.2|1524
1606386300000|2020-11-26 10:25:00|942.1||942||942.1||942||0
1606386310000|2020-11-26 10:25:10|942.1||942||942.1||942||0
1606386320000|2020-11-26 10:25:20|942.1|941.8|942.1|941.8|942.1|941.8|942|941.8|0
1606386330000|2020-11-26 10:25:30|942|941.7|942|941.9|942.1|941.9|942|941.7|0
1606386350000|2020-11-26 10:25:50|942.1|942|941.8|941.6|942.3|942.1|941.8|941.6|14745
1606386360000|2020-11-26 10:26:00|||||||||200
1606386380000|2020-11-26 10:26:20|941.7|941.5|942|941.7|942|941.7|941.7|941.4|1099
1606386390000|2020-11-26 10:26:30|942.1|941.8|942.4|942|942.4|942|942.1|941.8|950
1606386400000|2020-11-26 10:26:40|942.5|942.1|942.5|942.2|942.5|942.2|942.5|942.1|0
1606386410000|2020-11-26 10:26:50|942.4|942.3|942.4|942.2|942.4|942.3|942.4|942.2|102
1606386420000|2020-11-26 10:27:00|942.5||942.4||942.5||942.4||0
1606386430000|2020-11-26 10:27:10|942.5|942.1|942.5|942.2|942.5|942.4|942.2|942|11840
1606386440000|2020-11-26 10:27:20||942.3||942.2||942.4||942.2|0
1606386450000|2020-11-26 10:27:30|942.4||942.5||942.5||942.4||0
1606386460000|2020-11-26 10:27:40|942.4|942.1|942.1|941.9|942.4|942.1|942.1|941.9|3675
1606386470000|2020-11-26 10:27:50|942.2|942|942.1|941.8|942.2|942|942.1|941.8|0
1606386480000|2020-11-26 10:28:00|941.8|941.7|940.8|940.6|942.2|941.7|940.7|940.6|53548
1606386490000|2020-11-26 10:28:10|940.9|940.7|941.1|940.8|941.1|940.8|940.9|940.6|1252
1606386520000|2020-11-26 10:28:40|941.2|940.9|941.4|941.1|941.4|941.2|941.2|940.9|3576
1606386530000|2020-11-26 10:28:50|941.3|941|941.4|941.2|941.4|941.2|941.3|941|0
1606386540000|2020-11-26 10:29:00|941.3|941|941.2|940.8|941.3|941|941.2|940.8|1377
1606386550000|2020-11-26 10:29:10|941.1||941.2||941.2||941.1||0
1606386560000|2020-11-26 10:29:20|941.1||941.1||941.2||941.1||0
1606386580000|2020-11-26 10:29:40|941.2|941.1|941.1|940.8|941.2|941.1|940.9|940.8|6553
1606386590000|2020-11-26 10:29:50|941||941.1||941.1||940.9||0
1606386600000|2020-11-26 10:30:00|941.2|940.9|941.1|940.8|941.2|940.9|941.1|940.8|1516
1606386620000|2020-11-26 10:30:20|941.2|940.9|941.6|941.4|941.6|941.4|941.2|940.9|2628
1606386630000|2020-11-26 10:30:30|941.7|941.5|941.8|941.7|941.8|941.7|941.7|941.5|774
1606386640000|2020-11-26 10:30:40|941.9|941.6|941.5|941.3|941.9|941.6|941.5|941.3|2916
1606386650000|2020-11-26 10:30:50||941.2||941.1||941.2||941.1|0
1606386690000|2020-11-26 10:31:30|941.6||941.6||941.6||941.5||100
1606386700000|2020-11-26 10:31:40|941.5|941.2|941|940.8|941.6|941.3|940.9|940.6|7003
1606386710000|2020-11-26 10:31:50|940.8|940.7|940.8|940.5|941|940.8|940.6|940.4|15878
1606386720000|2020-11-26 10:32:00|940.9|940.4|941|940.8|941|940.8|940.2|940|36171
1606386730000|2020-11-26 10:32:10|941.1|940.9|941.1|940.8|941.4|941.2|940.9|940.6|11339
1606386740000|2020-11-26 10:32:20|941|940.9|941.3|940.9|941.3|941|941|940.9|1210
1606386750000|2020-11-26 10:32:30|941.4|941|940.3|940.1|941.5|941.2|940.3|940.1|45919
1606386760000|2020-11-26 10:32:40|940.4|940.2|939.9|939.6|940.5|940.2|939.6|939.3|22296
1606386770000|2020-11-26 10:32:50|940|939.7|939.6|939.3|940|939.7|939.3|939.2|24273
1606386780000|2020-11-26 10:33:00|939.7|939.4|940|939.7|940.2|939.9|939.7|939.4|4165
1606386840000|2020-11-26 10:34:00|939.9|939.5|939.2|939|940|939.7|939.2|939|12554
1606386850000|2020-11-26 10:34:10|939.1||939.2||939.3||939.1||554
1606386860000|2020-11-26 10:34:20|939.3|939.1|938.8|938.5|939.4|939.1|938.6|938.2|7404
1606386870000|2020-11-26 10:34:30|938.9|938.6|938.9|938.6|938.9|938.6|938.8|938.5|0
1606386880000|2020-11-26 10:34:40|938.8|938.5|938.7|938.5|938.8|938.5|938.6|938.5|20
1606386890000|2020-11-26 10:34:50|938.8|938.3|938.5|938.2|938.8|938.3|938.5|938.1|2579
1606386900000|2020-11-26 10:35:00|938.4|938.1|938.2|938.1|938.7|938.4|938.2|938.1|5680
1606386910000|2020-11-26 10:35:10|938.3|938|938.3|937.9|938.3|938.1|938.1|937.9|13032
1606386920000|2020-11-26 10:35:20|938.4|937.4|937.7|937.3|938.4|937.4|937.7|937.3|1096
1606386930000|2020-11-26 10:35:30|937.8|937.5|937.9|937.5|938.1|937.6|937.8|937.5|1171
1606386940000|2020-11-26 10:35:40|937.6|937.2|937.7|937.3|937.7|937.3|937.6|937.2|750
1606386950000|2020-11-26 10:35:50|937.6|937.2|937.9|937.5|937.9|937.5|937.6|937.2|536
1606386970000|2020-11-26 10:36:10|938|937.6|938.3|937.9|938.3|937.9|938|937.6|544
1606386980000|2020-11-26 10:36:20|938.6|938.2|938.8|938.4|938.8|938.4|938.5|938|1153
1606386990000|2020-11-26 10:36:30|938.7|938.3|938.7|938.2|938.7|938.3|938.7|938.2|287
1606387000000|2020-11-26 10:36:40|938.5|938.1|938.5|938|938.5|938.1|938.5|938|0
1606387010000|2020-11-26 10:36:50|938.9|938.4|938.8|938.4|938.9|938.4|938.8|938.4|1861
1606387020000|2020-11-26 10:37:00|938.6|938.3|938.2|938|938.6|938.3|938.2|938|2145
1606387030000|2020-11-26 10:37:10|938.5|938.1|938.6|938.1|938.6|938.1|938.5|938.1|103
1606387040000|2020-11-26 10:37:20|938.4|938|938.2|937.8|938.4|938|938.2|937.8|93
1606387050000|2020-11-26 10:37:30|937.8|937.7|937.8|937.3|937.8|937.7|937.8|937.3|6300
1606387060000|2020-11-26 10:37:40|937.9|937.1|937.7|937.2|937.9|937.2|937.6|937.1|572
1606387070000|2020-11-26 10:37:50|938|937.4|938|937.5|938|937.6|938|937.4|1294
1606387080000|2020-11-26 10:38:00|937.6|937.2|937.6|937.1|937.6|937.2|937.6|937.1|542
1606387090000|2020-11-26 10:38:10|937.7|937.2|937.6|937.2|937.7|937.2|937.6|937.2|0
1606387100000|2020-11-26 10:38:20|937.7|937.4|937.8|937.4|937.9|937.4|937.7|937.4|760
1606387110000|2020-11-26 10:38:30|937.9||938||938||937.9||0
1606387120000|2020-11-26 10:38:40|937.9||937.8||937.9||937.8||0
1606387130000|2020-11-26 10:38:50|937.9||938||938||937.9||0
1606387160000|2020-11-26 10:39:20|937.9||937.9||937.9||937.9||0
1606387170000|2020-11-26 10:39:30|938||938||938||938||0
1606387180000|2020-11-26 10:39:40|937.9|937.2|937.5|937.1|937.9|937.2|937.4|937.1|95
1606387200000|2020-11-26 10:40:00|937.4|936.9|937.7|937.2|937.7|937.2|937.4|936.9|1401
1606387220000|2020-11-26 10:40:20|937.6|937.1|937.6|937.1|937.6|937.1|937.6|937.1|0
1606387230000|2020-11-26 10:40:30||937.2||937.2||937.2||937.2|0
1606387240000|2020-11-26 10:40:40|937.7|937.3|937.7|937.3|937.8|937.3|937.7|937.3|545
1606387250000|2020-11-26 10:40:50|937.8||937.7||937.8||937.7||0
1606387260000|2020-11-26 10:41:00|937.6|937.2|937.7|937.3|937.7|937.3|937.6|937.2|0
1606387270000|2020-11-26 10:41:10||937.2||937.2||937.3||937.2|0
1606387280000|2020-11-26 10:41:20||937.3||937.3||937.3||937.3|0
1606387300000|2020-11-26 10:41:40|937.8|937.4|937.9|937.4|937.9|937.4|937.8|937.4|423
1606387310000|2020-11-26 10:41:50|937.8||937.8||937.8||937.8||0
1606387330000|2020-11-26 10:42:10|937.9|937.5|937.9|937.5|937.9|937.5|937.9|937.5|0
1606387340000|2020-11-26 10:42:20|938.4|938.1|938.6|938.1|938.6|938.1|938.4|938.1|435
1606387350000|2020-11-26 10:42:30|938.7||938.4||938.7||938.4||0
1606387360000|2020-11-26 10:42:40|938.7|938.3|938.7|938.3|938.7|938.3|938.7|938.3|1587
1606387370000|2020-11-26 10:42:50|938.5|938.2|938.3|937.7|938.5|938.2|938.2|937.7|750
1606387380000|2020-11-26 10:43:00|938.2|937.9|938.4|938.1|938.4|938.1|938.2|937.9|327
1606387400000|2020-11-26 10:43:20|938.1|937.7|938.1|937.7|938.1|937.7|938.1|937.7|197
1606387410000|2020-11-26 10:43:30|938.2||938.1||938.2||938.1||0
1606387420000|2020-11-26 10:43:40|937.7|937.6|937.5|937.2|937.7|937.6|937.4|937.1|3801
1606387430000|2020-11-26 10:43:50|937.2|937.1|937.3|936.9|937.3|937.2|937.2|936.9|42
1606387440000|2020-11-26 10:44:00|937.2|937|937.4|936.9|937.4|937|937.2|936.9|0
1606387450000|2020-11-26 10:44:10|937.2|937|937.2|937|937.2|937.2|937.2|937|526
1606387460000|2020-11-26 10:44:20|937.3|937.1|937.1|936.6|937.3|937.1|937|936.6|274
1606387470000|2020-11-26 10:44:30|937||937.1||937.1||937||0
1606387480000|2020-11-26 10:44:40|937|936.7|937|936.7|937|936.7|937|936.7|0
1606387490000|2020-11-26 10:44:50|||||||||400
1606387500000|2020-11-26 10:45:00|936.9|936.6|936.9|936.5|937|936.6|936.9|936.5|1272
1606387510000|2020-11-26 10:45:10|937|936.6|937|936.8|937|936.8|937|936.6|587
1606387520000|2020-11-26 10:45:20|936.9|936.5|936.7|936.3|936.9|936.5|936.7|936.3|443
1606387530000|2020-11-26 10:45:30|936.3|936|936.5|936.2|936.6|936.2|936.3|936|4012
1606387540000|2020-11-26 10:45:40|936.6|936.3|936.3|936|936.6|936.3|936.3|936|4606
1606387550000|2020-11-26 10:45:50|936.4|936.1|936.4|936|936.5|936.1|936.3|935.9|0
1606387560000|2020-11-26 10:46:00|||||||||13
1606387570000|2020-11-26 10:46:10|936.7|936.2|936.9|936.4|936.9|936.4|936.7|936.2|2217
1606387590000|2020-11-26 10:46:30|937||937||937||937||0
1606387610000|2020-11-26 10:46:50|936.9||936.9||936.9||936.9||0
1606387620000|2020-11-26 10:47:00|937|936.5|937|936.6|937|936.6|936.8|936.5|1295
1606387630000|2020-11-26 10:47:10|937.5|937.1|937.7|937.2|937.7|937.2|937.5|937.1|0
1606387640000|2020-11-26 10:47:20|937.1|936.6|937.1|936.6|937.1|936.6|937.1|936.6|0
1606387660000|2020-11-26 10:47:40|937.2||937.1||937.2||937.1||0
1606387670000|2020-11-26 10:47:50|937|936.5|937|936.5|937|936.5|937|936.5|0
1606387680000|2020-11-26 10:48:00|937.1||937.1||937.1||937.1||150
1606387690000|2020-11-26 10:48:10|937|936.6|937|936.6|937|936.6|936.9|936.6|1027
1606387700000|2020-11-26 10:48:20|936.8|936.4|936.8|936.4|936.9|936.4|936.8|936.4|296
1606387710000|2020-11-26 10:48:30|936.9|936.5|937.1|936.6|937.1|936.6|936.9|936.5|0
1606387720000|2020-11-26 10:48:40|937|936.7|937.1|936.7|937.1|936.7|937|936.7|696
1606387730000|2020-11-26 10:48:50|937||937||937.1||937||0
1606387740000|2020-11-26 10:49:00|937.1|936.8|937.1|936.8|937.1|936.8|937.1|936.8|1313
1606387760000|2020-11-26 10:49:20|937.2|937|937.5|937.1|937.5|937.1|937.2|937|424
1606387770000|2020-11-26 10:49:30|937.1|936.6|937.2|936.6|937.2|936.6|937.1|936.6|0
1606387780000|2020-11-26 10:49:40|937|936.7|937.3|936.8|937.3|936.8|937|936.7|1311
1606387790000|2020-11-26 10:49:50|937.1|936.6|936.9|936.6|937.1|936.6|936.9|936.6|891
1606387800000|2020-11-26 10:50:00|937|936.4|936.9|936.4|937|936.4|936.9|936.4|0
1606387810000|2020-11-26 10:50:10||936.5||936.5||936.5||936.5|2299
1606387850000|2020-11-26 10:50:50|937.4|936.9|937.5|937.2|937.6|937.2|937.4|936.9|0
1606387860000|2020-11-26 10:51:00||937.1||937.1||937.2||937|0
1606387870000|2020-11-26 10:51:10|937.4|937.2|937.3|937|937.4|937.2|937.2|936.9|0
1606387880000|2020-11-26 10:51:20|937.4|937.1|937.3|937|937.4|937.1|937.3|937|1000
1606387890000|2020-11-26 10:51:30|937.4|936.9|937.3|937.1|937.4|937.1|937.3|936.9|0
1606387910000|2020-11-26 10:51:50|937.2|936.9|937|936.7|937.2|936.9|936.9|936.7|1184
1606387920000|2020-11-26 10:52:00|937.1|936.8|937.1|936.8|937.1|936.8|937|936.7|50
1606387940000|2020-11-26 10:52:20|937|936.7|936.9|936.7|937|936.8|936.9|936.7|315
1606387950000|2020-11-26 10:52:30|937|936.8|937.1|936.8|937.1|936.8|937|936.8|0
1606387960000|2020-11-26 10:52:40|937||937.1||937.1||936.9||2129
1606387980000|2020-11-26 10:53:00|937|936.7|936.9|936.7|937|936.7|936.8|936.7|518
1606387990000|2020-11-26 10:53:10|937|936.8|937.2|937|937.2|937|937|936.8|1050
1606388000000|2020-11-26 10:53:20|937.3|937.1|937.4|937.1|937.4|937.2|937.3|937.1|1372
1606388010000|2020-11-26 10:53:30|937.3|937|937.3|937|937.4|937.1|937.3|937|0
1606388020000|2020-11-26 10:53:40|937.4|937.1|937.3|937|937.4|937.1|937.3|937|0
1606388030000|2020-11-26 10:53:50|937.2|936.8|936.9|936.7|937.2|936.8|936.9|936.7|447
1606388040000|2020-11-26 10:54:00|936.8||936.8||936.8||936.8||0
1606388050000|2020-11-26 10:54:10|936.9||936.9||936.9||936.9||0
1606388060000|2020-11-26 10:54:20|936.8||936.9||936.9||936.8||0
1606388070000|2020-11-26 10:54:30|936.8|936.6|937.1|937|937.1|937|936.8|936.6|3205
1606388080000|2020-11-26 10:54:40|937.2|937.1|937.3|937.1|937.4|937.1|937.2|937|0
1606388090000|2020-11-26 10:54:50|937.4||937.4||937.4||937.4||0
1606388100000|2020-11-26 10:55:00|937.3|937|937.5|937.1|937.5|937.1|937.2|937|0
1606388110000|2020-11-26 10:55:10|937.4|937.2|937.5|937.1|937.6|937.3|937.4|937.1|750
1606388120000|2020-11-26 10:55:20|937.4|937|937.3|937|937.4|937|937.3|937|0
1606388130000|2020-11-26 10:55:30|937.2|936.9|937.1|936.8|937.2|937|937|936.8|960
1606388140000|2020-11-26 10:55:40|937.2|936.9|937.3|937.1|937.3|937.1|937.2|936.9|3350
1606388160000|2020-11-26 10:56:00|937.2|937|937.1|936.8|937.2|937|937|936.7|8632
1606388170000|2020-11-26 10:56:10|937|936.7|937|936.7|937|936.7|936.9|936.6|292
1606388180000|2020-11-26 10:56:20|937.1||937.1||937.1||937||0
1606388190000|2020-11-26 10:56:30|937|936.8|937.3|936.9|937.3|936.9|937|936.7|0
1606388200000|2020-11-26 10:56:40|937.4|937|937.4|937.1|937.4|937.1|937.4|937|0
1606388210000|2020-11-26 10:56:50|937.3|937|937.4|937.1|937.4|937.2|937.3|936.9|120
1606388220000|2020-11-26 10:57:00|937.5|937.2|937.6|937.3|937.6|937.4|937.5|937.1|1800
1606388230000|2020-11-26 10:57:10|937.7||937.7||937.7||937.7||0
1606388240000|2020-11-26 10:57:20|937.6|937.2|937.4|937.3|937.6|937.3|937.4|937.2|3241
1606388250000|2020-11-26 10:57:30|937.5||937.4||937.5||937.4||0
1606388260000|2020-11-26 10:57:40|937.5||937.5||937.5||937.5||0
1606388270000|2020-11-26 10:57:50|937.4|937.2|937.6|937.3|937.6|937.4|937.4|937.2|3414
1606388280000|2020-11-26 10:58:00|937.5|937.2|937.3|937|937.5|937.2|937.3|937|1678
1606388290000|2020-11-26 10:58:10|937.2||937.1||937.2||937.1||0
1606388300000|2020-11-26 10:58:20|937|936.9|937.1|936.8|937.1|936.9|936.9|936.8|10
1606388310000|2020-11-26 10:58:30|937||936.9||937||936.9||0
1606388320000|2020-11-26 10:58:40|936.8|936.7|936.5|936.3|936.8|936.7|936.3|936.1|24306
1606388330000|2020-11-26 10:58:50|936.6|936.2|936.5|936.2|936.6|936.4|936.5|936.2|1189
1606388350000|2020-11-26 10:59:10|936.3|936.3|936.5|936.3|936.5|936.3|936.3|936.2|796
1606388360000|2020-11-26 10:59:20|936.6||936.5||936.6||936.5||0
1606388370000|2020-11-26 10:59:30|936.6||936.4||936.6||936.4||0
1606388380000|2020-11-26 10:59:40|936.5||936.5||936.5||936.4||921
1606388390000|2020-11-26 10:59:50|936.3|936.1|936.2|936|936.5|936.1|936.1|936|14212
1606388400000|2020-11-26 11:00:00|936.3|936.1|936.3|936|936.3|936.1|936.3|936|0
1606388410000|2020-11-26 11:00:10|936.2|936.1|936.6|936.3|936.6|936.4|936.1|936|3733
1606388430000|2020-11-26 11:00:30|936.7|936.4|937.1|936.7|937.1|936.8|936.7|936.4|662
1606388440000|2020-11-26 11:00:40|937||937||937||937||0
1606388450000|2020-11-26 11:00:50|937.1||937.1||937.1||937.1||0
1606388460000|2020-11-26 11:01:00|937|936.8|937.2|936.9|937.2|936.9|937|936.8|464
1606388470000|2020-11-26 11:01:10|937.1|936.8|937.1|936.8|937.2|936.9|937.1|936.8|0
1606388480000|2020-11-26 11:01:20|937|936.7|937.1|936.7|937.1|936.7|937|936.7|0
1606388490000|2020-11-26 11:01:30|937||937||937||937||600
1606388500000|2020-11-26 11:01:40|937.1||937.1||937.1||937.1||0
1606388510000|2020-11-26 11:01:50|937.2|936.8|937.5|937.1|937.5|937.1|937.2|936.8|500
1606388520000|2020-11-26 11:02:00|937.6||937.5||937.6||937.5||0
1606388530000|2020-11-26 11:02:10|937.4|937.2|937.4|937.1|937.4|937.2|937.4|937.1|0
1606388540000|2020-11-26 11:02:20|937.5|937.2|937.6|937.3|937.6|937.3|937.5|937.1|1615
1606388550000|2020-11-26 11:02:30|937.5|937.4|937.7|937.4|937.7|937.4|937.5|937.4|750
1606388560000|2020-11-26 11:02:40|937.8|937.5|937.7|937.3|937.8|937.6|937.7|937.2|460
1606388570000|2020-11-26 11:02:50|937.8|937.4|937.7|937.4|937.8|937.5|937.6|937.4|0
1606388590000|2020-11-26 11:03:10|937.8|937.5|937.8|937.5|937.8|937.5|937.7|937.4|0
1606388600000|2020-11-26 11:03:20|937.9|937.6|937.9|937.6|938|937.7|937.9|937.6|0
1606388610000|2020-11-26 11:03:30|938|937.7|938.5|938.1|938.5|938.1|938|937.7|441
1606388620000|2020-11-26 11:03:40|938.4|938|938.3|938|938.4|938|938.2|937.9|8266
1606388630000|2020-11-26 11:03:50|938.4|938.1|938.7|938.4|938.8|938.5|938.2|937.9|7980
1606388640000|2020-11-26 11:04:00|938.6|938.3|938.6|938.2|938.6|938.3|938.5|938.2|0
1606388650000|2020-11-26 11:04:10|938.8|938.3|939|938.7|939|938.8|938.8|938.3|6704
1606388660000|2020-11-26 11:04:20|938.9|938.6|939|938.7|939|938.8|938.9|938.6|0
1606388670000|2020-11-26 11:04:30|938.9|938.6|939.2|939|939.2|939|938.9|938.6|8363
1606388700000|2020-11-26 11:05:00|939.3|939.1|939.6|939.5|939.7|939.5|939.3|939|3162
1606388710000|2020-11-26 11:05:10|939.5|939.3|939.5|939.1|939.5|939.3|939.4|939.1|52
1606388720000|2020-11-26 11:05:20|939.4|938.9|939.6|939.1|939.7|939.5|939.2|938.8|30362
1606388730000|2020-11-26 11:05:30|939.5|939|939.2|938.9|939.5|939|939.2|938.9|0
1606388740000|2020-11-26 11:05:40|939.3|939|939.3|939|939.3|939|939.3|939|0
1606388750000|2020-11-26 11:05:50|939.4|939.1|939.3|939|939.4|939.1|939.2|939|0
1606388760000|2020-11-26 11:06:00|939.2|939.1|939.3|939|939.3|939.1|939.2|939|0
1606388770000|2020-11-26 11:06:10|939.2||939.3||939.3||939.2||0
1606388780000|2020-11-26 11:06:20|939.2||939.2||939.3||939.2||0
1606388790000|2020-11-26 11:06:30|939.3|938.9|939.3|939|939.3|939|939|938.9|2139
1606388800000|2020-11-26 11:06:40|939.2||939.1||939.2||939.1||1388
1606388810000|2020-11-26 11:06:50|939.2|938.8|939|938.9|939.2|938.9|939|938.7|564
1606388820000|2020-11-26 11:07:00|939.1|939|938.9|938.6|939.2|939|938.9|938.6|170
1606388830000|2020-11-26 11:07:10|939||939||939||939||0
1606388850000|2020-11-26 11:07:30|938.9||938.9||938.9||938.9||0
1606388860000|2020-11-26 11:07:40|939|938.7|939.5|939.2|939.7|939.5|939|938.7|22254
1606388870000|2020-11-26 11:07:50|939.6|939.3|939.7|939.4|939.7|939.5|939.6|939.2|2742
1606388880000|2020-11-26 11:08:00|939.6|939.3|939.3|938.9|939.7|939.4|938.9|938.8|14661
1606388890000|2020-11-26 11:08:10|939.4|939|939.6|939.3|939.7|939.3|939.4|939|4293
1606388900000|2020-11-26 11:08:20|939.5|939.2|939.5|939.3|939.6|939.4|939.4|939.1|1462
1606388910000|2020-11-26 11:08:30|939.6|939.4|939.7|939.4|939.7|939.5|939.6|939.3|2565
1606388920000|2020-11-26 11:08:40|939.6||939.7||939.7||939.6||0
1606388930000|2020-11-26 11:08:50|939.6||939.6||939.6||939.6||0
1606388940000|2020-11-26 11:09:00|939.5|939.3|939.3|938.9|939.6|939.4|939.1|938.9|10960
1606388950000|2020-11-26 11:09:10|939.4|939|939.4|939.1|939.4|939.1|939.4|939|0
1606388960000|2020-11-26 11:09:20|939.5||939.5||939.5||939.5||0
1606388970000|2020-11-26 11:09:30|939.4||939.5||939.5||939.4||0
1606388980000|2020-11-26 11:09:40|939.6|939.5|939.5|939.1|939.7|939.5|939.4|939.1|13514
1606388990000|2020-11-26 11:09:50|939.4||939.4||939.4||939.4||0
1606389000000|2020-11-26 11:10:00|939.3|939.2|939.6|939.2|939.6|939.2|939.3|939.2|400
1606389010000|2020-11-26 11:10:10|939.5||939.6||939.6||939.5||0
1606389030000|2020-11-26 11:10:30|939.7|939.3|939.7|939.5|939.7|939.5|939.7|939.3|0
1606389040000|2020-11-26 11:10:40|939.8|939.6|939.9|939.6|940|939.7|939.8|939.6|7986
1606389050000|2020-11-26 11:10:50|939.8|939.4|939.9|939.6|939.9|939.6|939.6|939.4|4000
1606389100000|2020-11-26 11:11:40|939.8|939.4|939.7|939.3|939.8|939.4|939.7|939.3|25
1606389110000|2020-11-26 11:11:50|939.6|939.2|939.5|939.2|939.6|939.2|939.5|939.2|0
1606389130000|2020-11-26 11:12:10|939.6|939.3|939.6|939.2|939.7|939.4|939.1|938.9|25981
1606389140000|2020-11-26 11:12:20|939.5|939.1|939.4|939.1|939.5|939.2|939.4|939.1|0
1606389160000|2020-11-26 11:12:40|939.3|939|938.8|938.4|939.3|939|938.8|938.4|3561
1606389200000|2020-11-26 11:13:20|938.9|938.5|939|938.6|939|938.6|938.9|938.5|0
1606389220000|2020-11-26 11:13:40|938.9|938.4|938.7|938.4|938.9|938.4|938.7|938.4|0
1606389230000|2020-11-26 11:13:50|938.8|938.5|938.8|938.6|938.9|938.6|938.8|938.5|500
1606389240000|2020-11-26 11:14:00|938.7|938.4|938.7|938.4|938.7|938.4|938.7|938.4|500
1606389250000|2020-11-26 11:14:10|938.8||938.7||938.8||938.7||0
1606389260000|2020-11-26 11:14:20|938.8|938.5|938.8|938.6|938.9|938.7|938.8|938.5|14315
1606389270000|2020-11-26 11:14:30|938.7|938.4|938.9|938.7|938.9|938.7|938.7|938.4|875
1606389280000|2020-11-26 11:14:40|939|938.8|939.5|939.1|939.5|939.2|939|938.8|1967
1606389290000|2020-11-26 11:14:50|939.6|939.6|940|939.7|940.1|939.8|939.6|939.5|13200
1606389300000|2020-11-26 11:15:00|939.9|939.6|939.4|939.1|939.9|939.6|939.4|939.1|1163
1606389310000|2020-11-26 11:15:10|939.5|939.4|940|939.6|940|939.7|939.5|939.4|7451
1606389320000|2020-11-26 11:15:20|939.9||940||940||939.9||0
1606389340000|2020-11-26 11:15:40|939.9|939.5|940|939.7|940|939.7|939.8|939.5|5745
1606389350000|2020-11-26 11:15:50|939.9|939.8|939.9|939.6|939.9|939.8|939.9|939.5|200
1606389360000|2020-11-26 11:16:00|940|939.7|940|939.7|940|939.7|939.9|939.7|750
1606389370000|2020-11-26 11:16:10|939.9|939.8|940|939.8|940|939.8|939.9|939.7|2431
1606389390000|2020-11-26 11:16:30|940.1|939.9|940.1|939.8|940.2|940|940.1|939.7|2684
1606389400000|2020-11-26 11:16:40|940.2|939.9|940.3|939.9|940.3|940|940.2|939.9|750
1606389410000|2020-11-26 11:16:50|940.4|940|940.4|940.1|940.5|940.1|940.4|940|0
1606389420000|2020-11-26 11:17:00||940.2||940.2||940.2||940.2|0
1606389430000|2020-11-26 11:17:10|940.3|940.1|940.3|940|940.4|940.1|940.3|940|0
1606389440000|2020-11-26 11:17:20|940.4|939.9|939.8|939.6|940.4|940|939.8|939.5|750
1606389450000|2020-11-26 11:17:30|939.7|939.5|939.6|939.5|939.7|939.5|939.6|939.5|887
1606389470000|2020-11-26 11:17:50|939.7|939.6|939.8|939.6|939.9|939.6|939.7|939.5|3785
1606389490000|2020-11-26 11:18:10|939.9|939.7|940.1|939.7|940.1|939.9|939.9|939.7|505
1606389500000|2020-11-26 11:18:20|940.2|939.6|939.9|939.6|940.2|939.7|939.9|939.6|0
1606389510000|2020-11-26 11:18:30|939.8|939.4|939.4|939.1|939.8|939.4|939.3|939|4972
1606389530000|2020-11-26 11:18:50|939.3|939|939.3|939|939.4|939.1|939.3|939|0
1606389540000|2020-11-26 11:19:00|939.2|938.8|938.5|938.2|939.2|938.8|938.4|938.2|4617
1606389550000|2020-11-26 11:19:10|938.4|938.1|938.3|938|938.5|938.1|938.3|937.9|1145
1606389560000|2020-11-26 11:19:20||937.9||938||938||937.9|0
1606389570000|2020-11-26 11:19:30|938.4|937.9|938.7|938.3|938.7|938.4|938.3|937.9|1550
1606389580000|2020-11-26 11:19:40|938.6|938.4|938.5|938.2|938.7|938.4|938.1|937.9|2725
1606389590000|2020-11-26 11:19:50|938.4|938.1|938.5|938.2|938.6|938.2|938.4|938|500
1606389600000|2020-11-26 11:20:00|938.6|938.3|938.6|938.3|938.6|938.3|938.6|938.3|0
1606389610000|2020-11-26 11:20:10|938.5|938.2|939|938.7|939|938.8|938.5|938.2|1972
1606389620000|2020-11-26 11:20:20|938.9|938.8|939.1|938.7|939.3|939|938.8|938.5|7736
1606389640000|2020-11-26 11:20:40|939.2|938.6|939|938.7|939.2|938.7|939|938.6|1500
1606389650000|2020-11-26 11:20:50|939.1|938.8|939.3|938.9|939.5|939.2|939.1|938.8|7756
1606389660000|2020-11-26 11:21:00|939.4|939|939.6|939.3|939.6|939.3|939.3|939|5000
1606389670000|2020-11-26 11:21:10|939.5|939.2|939.5|939.2|939.5|939.2|939.3|939.1|1750
1606389680000|2020-11-26 11:21:20|939.4|939.1|939.3|939|939.4|939.1|939.2|939|0
1606389690000|2020-11-26 11:21:30|939.2|938.9|939.3|938.9|939.3|938.9|939.1|938.8|2279
1606389700000|2020-11-26 11:21:40|939.2|938.7|939.2|938.7|939.2|938.7|939.2|938.7|0
1606389710000|2020-11-26 11:21:50|939.3|938.8|939.2|939.1|939.3|939.1|939.2|938.8|0
1606389720000|2020-11-26 11:22:00|939.1|939|938.8|938.5|939.1|939|938.6|938.3|11584
1606389750000|2020-11-26 11:22:30|938.9|938.6|939.2|938.7|939.3|938.7|938.9|938.6|688
1606389760000|2020-11-26 11:22:40|939.1|938.6|938.6|938.2|939.1|938.6|938.3|938.1|9173
1606389770000|2020-11-26 11:22:50|938.5|938.1|938.5|938.2|938.5|938.2|938.4|938|2383
1606389780000|2020-11-26 11:23:00|938.6|938.3|938.7|938.4|938.7|938.4|938.6|938.3|270
1606389800000|2020-11-26 11:23:20|938.8|938.3|938.5|938.2|938.8|938.3|938.5|938.2|2737
1606389810000|2020-11-26 11:23:30|938.6||938.5||938.6||938.5||0
1606389820000|2020-11-26 11:23:40|938.3|938.1|938.6|938.2|938.6|938.2|938.3|938.1|1022
1606389830000|2020-11-26 11:23:50|938.5||938.5||938.6||938.5||0
1606389840000|2020-11-26 11:24:00|938.4|938.1|938.4|938.1|938.4|938.1|938|937.7|8080
1606389860000|2020-11-26 11:24:20|938.3|937.8|938.4|938|938.4|938.1|937.9|937.7|5723
1606389900000|2020-11-26 11:25:00|938.3||938.3||938.3||938.3||0
1606389920000|2020-11-26 11:25:20|938.4||938.4||938.4||938.4||0
1606389930000|2020-11-26 11:25:30|938.3||938.3||938.3||938.3||0
1606389940000|2020-11-26 11:25:40|938.4|938.1|938.4|938.2|938.4|938.2|938.4|938.1|1050
1606389950000|2020-11-26 11:25:50|938.3|938|938.3|938.2|938.4|938.2|938.3|938|204
1606389960000|2020-11-26 11:26:00|938.4|938.3|938.5|938.2|938.7|938.3|938.4|938.2|1217
1606389970000|2020-11-26 11:26:10|938.6|938.4|938.7|938.5|938.8|938.7|938.6|938.4|5000
1606389980000|2020-11-26 11:26:20|938.8||938.8||938.8||938.8||0
1606390000000|2020-11-26 11:26:40|938.7||938.7||938.7||938.7||0
1606390010000|2020-11-26 11:26:50|938.8||938.7||938.8||938.7||20
1606390030000|2020-11-26 11:27:10||938.6||938.5||938.6||938.5|0
1606390040000|2020-11-26 11:27:20|938.8|938.6|939|938.8|939|938.9|938.8|938.6|1731
1606390050000|2020-11-26 11:27:30|938.9|938.7|939|938.6|939|938.9|938.9|938.6|5188
1606390060000|2020-11-26 11:27:40|938.9|938.5|939.1|938.9|939.2|938.9|938.9|938.5|3372
1606390070000|2020-11-26 11:27:50|939|938.8|939.2|939|939.2|939|938.9|938.6|218
1606390080000|2020-11-26 11:28:00|939.1|938.9|938.8|938.5|939.1|938.9|938.8|938.4|10705
1606390090000|2020-11-26 11:28:10|938.7|938.4|938.7|938.3|938.7|938.4|938.7|938.3|0
1606390120000|2020-11-26 11:28:40|938.6|938.2|938.3|938|938.6|938.3|938.3|938|1283
1606390130000|2020-11-26 11:28:50|938.2||938.1||938.2||938.1||874
1606390140000|2020-11-26 11:29:00|938|937.8|937.9|937.4|938|937.8|937.5|937.3|20178
1606390150000|2020-11-26 11:29:10|937.8|937.3|937.8|937.5|938.1|937.9|937.4|937.2|30147
1606390160000|2020-11-26 11:29:20|937.7||937.8||937.8||937.7||0
1606390170000|2020-11-26 11:29:30|937.9|937.6|937.8|937.6|937.9|937.6|937.8|937.5|0
1606390180000|2020-11-26 11:29:40|937.9|937.7|938|937.7|938.1|937.9|937.9|937.6|1984
1606390200000|2020-11-26 11:30:00|937.9|937.6|937.5|937.2|937.9|937.6|937.4|937.2|8387
1606390220000|2020-11-26 11:30:20|937.6|937.3|938|937.7|938.1|937.8|937.6|937.3|3276
1606390230000|2020-11-26 11:30:30|938.1|937.8|938.2|937.9|938.5|938.1|938.1|937.8|200
1606390240000|2020-11-26 11:30:40|938.3||938.3||938.3||938.2||0
1606390250000|2020-11-26 11:30:50|938.4|938|938.6|938.2|938.6|938.2|938.4|938|0
1606390260000|2020-11-26 11:31:00|938.5|938.1|938.6|938.3|938.6|938.3|938.5|938.1|650
1606390270000|2020-11-26 11:31:10|938.7||938.8||938.8||938.7||0
1606390280000|2020-11-26 11:31:20|938.7||938.8||938.8||938.7||0
1606390290000|2020-11-26 11:31:30|938.9|938.4|939|938.7|939.1|938.7|938.8|938.4|0
1606390300000|2020-11-26 11:31:40|939.1|938.8|939.6|939.3|939.7|939.3|939|938.8|515
1606390310000|2020-11-26 11:31:50|939.7|939.4|939.7|939.5|939.7|939.5|939.6|939.3|750
1606390320000|2020-11-26 11:32:00|939.8|939.6|939.6|939.4|939.8|939.6|939.4|939.3|4623
1606390330000|2020-11-26 11:32:10|939.7||939.8||939.8||939.7||0
1606390340000|2020-11-26 11:32:20||939.5||939.6||939.7||939.5|1324
1606390350000|2020-11-26 11:32:30|939.7|939.5|939.4|939.2|939.8|939.5|939.4|939.1|2363
1606390360000|2020-11-26 11:32:40|939.5|939.3|939.6|939.3|939.7|939.3|939.5|939.3|464
1606390380000|2020-11-26 11:33:00||939.4||939.3||939.5||939.3|0
1606390400000|2020-11-26 11:33:20|939.5|939.2|939.5|939.1|939.6|939.3|939.5|939.1|0
1606390410000|2020-11-26 11:33:30|939.4||939.4||939.5||939.4||0
1606390430000|2020-11-26 11:33:50|939.3|938.9|939.2|938.9|939.4|938.9|939.2|938.9|4500
1606390450000|2020-11-26 11:34:10|939.4|939|939.5|939.2|939.6|939.2|939.2|939|1656
1606390460000|2020-11-26 11:34:20|939.6|939.3|939.7|939.3|939.7|939.4|939.5|939.3|1
1606390470000|2020-11-26 11:34:30|939.6|939.2|939.5|939.1|939.6|939.2|939.4|939.1|1257
1606390500000|2020-11-26 11:35:00|939.4|938.9|939.3|938.9|939.4|938.9|939.3|938.8|0
1606390530000|2020-11-26 11:35:30||938.8||938.8||938.9||938.8|0
1606390540000|2020-11-26 11:35:40|939.2|938.9|938.9|938.5|939.2|938.9|938.9|938.5|0
1606390550000|2020-11-26 11:35:50|938.8|938.4|938.7|938.3|938.8|938.4|938.6|938.3|0
1606390570000|2020-11-26 11:36:10|938.8|938.4|938.7|938.3|938.8|938.6|938.7|938.2|2546
1606390580000|2020-11-26 11:36:20|938.8|938.4|938.9|938.6|938.9|938.6|938.8|938.4|461
1606390600000|2020-11-26 11:36:40|938.8|938.5|938.8|938.5|938.9|938.7|938.8|938.5|5496
1606390610000|2020-11-26 11:36:50|938.9|938.6|939.1|938.8|939.3|939.1|938.9|938.6|1056
1606390620000|2020-11-26 11:37:00|939.2|938.7|939.1|938.9|939.2|939|939.1|938.7|0
1606390630000|2020-11-26 11:37:10|939.2||939.1||939.2||939.1||0
1606390640000|2020-11-26 11:37:20|939.2|938.8|938.9|938.8|939.2|938.8|938.9|938.7|2269
1606390650000|2020-11-26 11:37:30|939|938.7|939|938.7|939|938.7|939|938.7|0
1606390660000|2020-11-26 11:37:40|939.1|938.8|939.2|939|939.2|939|939.1|938.8|0
1606390670000|2020-11-26 11:37:50|939.3|939.1|939.5|939.2|939.5|939.3|939.3|939.1|1171
1606390680000|2020-11-26 11:38:00|939.6|939.3|939.9|939.6|939.9|939.6|939.5|939.3|0
1606390690000|2020-11-26 11:38:10|939.8|939.5|939.8|939.5|939.9|939.6|939.7|939.4|1209
1606390720000|2020-11-26 11:38:40|939.7|939.6|939.8|939.5|939.8|939.6|939.7|939.5|27
1606390730000|2020-11-26 11:38:50|939.7|939.4|939.5|939.2|939.7|939.4|939.4|939.2|1377
1606390740000|2020-11-26 11:39:00|939.6|939.3|939.7|939.4|939.7|939.4|939.6|939.3|0
1606390750000|2020-11-26 11:39:10|939.6|939.3|939.5|939.2|939.6|939.4|939.5|939.2|1324
1606390760000|2020-11-26 11:39:20|939.6||939.7||939.7||939.6||0
1606390770000|2020-11-26 11:39:30|939.6||939.6||939.6||939.6||0
1606390790000|2020-11-26 11:39:50|939.7||939.7||939.7||939.7||0
1606390800000|2020-11-26 11:40:00|939.6|939.3|939.7|939.4|939.8|939.4|939.6|939.3|0
1606390810000|2020-11-26 11:40:10|939.6|939.3|939.8|939.6|939.8|939.6|939.6|939.3|0
1606390820000|2020-11-26 11:40:20|939.9|939.7|940.2|939.9|940.2|940|939.9|939.6|4682
1606390830000|2020-11-26 11:40:30|940.3|940|940.4|940|940.5|940|940.3|940|1987
1606390840000|2020-11-26 11:40:40|940.3|939.9|939.7|939.4|940.3|939.9|939.6|939.4|4526
1606390850000|2020-11-26 11:40:50|939.6|939.3|939|938.8|939.6|939.3|939|938.8|1421
1606390860000|2020-11-26 11:41:00|939.1|939.1|939.4|939|939.4|939.1|939.1|939|1699
1606390870000|2020-11-26 11:41:10|939.3|939.1|939.3|939.1|939.3|939.1|939.3|939.1|0
1606390890000|2020-11-26 11:41:30|939.2|939|939.1|938.8|939.2|939|938.9|938.7|3569
1606390900000|2020-11-26 11:41:40|939.2||939.2||939.2||939.2||0
1606390920000|2020-11-26 11:42:00|939.3|938.9|939.6|939.4|939.7|939.4|939.3|938.9|1958
1606390930000|2020-11-26 11:42:10|939.7|939.5|939.8|939.6|939.9|939.7|939.7|939.5|937
1606390940000|2020-11-26 11:42:20|939.9|939.7|940|939.7|940.1|939.7|939.9|939.6|0
1606390950000|2020-11-26 11:42:30|940.1|939.8|940.2|939.9|940.2|939.9|940.1|939.8|0
1606390960000|2020-11-26 11:42:40|940.3|940|940.4|940.1|940.4|940.1|940.3|940|750
1606390970000|2020-11-26 11:42:50|940.6|940.2|940.2|940|940.6|940.3|940|939.9|3556
1606390980000|2020-11-26 11:43:00|940.3|940.1|940.3|940|940.3|940.1|940.3|940|0
1606390990000|2020-11-26 11:43:10|940.2|940.1|940.2|940|940.2|940.1|940.2|940|0
1606391000000|2020-11-26 11:43:20|940.1|939.9|940.3|940|940.3|940|940.1|939.8|1441
1606391030000|2020-11-26 11:43:50|940.2||940.2||940.2||940.2||0
1606391040000|2020-11-26 11:44:00|940.3|940.1|940.3|940|940.3|940.1|940.2|940|758
1606391050000|2020-11-26 11:44:10|940.2|940.1|940.3|940|940.3|940.1|940.2|940|35
1606391060000|2020-11-26 11:44:20|940.2|940.1|940.3|940.1|940.3|940.1|940.2|940.1|0
1606391070000|2020-11-26 11:44:30|940.2|940|940|939.7|940.3|940|939.9|939.7|1334
1606391080000|2020-11-26 11:44:40|940.1||940.1||940.1||940.1||0
1606391090000|2020-11-26 11:44:50|940|939.6|940|939.7|940.1|939.7|940|939.5|0
1606391110000|2020-11-26 11:45:10|940.1|939.8|940.2|939.8|940.2|939.8|940.1|939.8|0
1606391130000|2020-11-26 11:45:30||939.9||939.9||939.9||939.9|0
1606391150000|2020-11-26 11:45:50||940||940||940||939.9|0
1606391160000|2020-11-26 11:46:00|940.3|940.1|940.3|940|940.3|940.1|940.2|940|0
1606391170000|2020-11-26 11:46:10|940.2|940.1|940.3|940.1|940.3|940.1|940.2|940.1|0
1606391180000|2020-11-26 11:46:20|940.4|940.2|940.7|940.3|940.8|940.5|940.3|940.2|1973
1606391200000|2020-11-26 11:46:40|940.6|940.4|940.7|940.4|940.7|940.4|940.5|940.4|0
1606391210000|2020-11-26 11:46:50|940.8|940.5|941|940.8|941.1|940.8|940.7|940.5|1692
1606391220000|2020-11-26 11:47:00|941.1||941||941.1||941||0
1606391240000|2020-11-26 11:47:20|940.9||941||941||940.9||0
1606391250000|2020-11-26 11:47:30|940.9|940.7|940.7|940.4|941|940.7|940.6|940.4|726
1606391260000|2020-11-26 11:47:40|940.8||940.7||940.9||940.7||0
1606391270000|2020-11-26 11:47:50|940.8|940.5|940.7|940.4|940.9|940.5|940.7|940.4|0
1606391290000|2020-11-26 11:48:10|940.8|940.5|940.9|940.5|940.9|940.5|940.7|940.5|0
1606391300000|2020-11-26 11:48:20|940.8|940.6|940.7|940.5|940.9|940.6|940.7|940.5|0
1606391310000|2020-11-26 11:48:30|940.8||940.8||940.8||940.8||0
1606391320000|2020-11-26 11:48:40|940.9|940.6|940.9|940.6|940.9|940.6|940.9|940.5|0
1606391330000|2020-11-26 11:48:50|940.8|940.5|940.7|940.3|940.8|940.5|940.6|940.3|991
1606391340000|2020-11-26 11:49:00|940.6|940.4|940.6|940.3|940.7|940.4|940.5|940.3|10
1606391350000|2020-11-26 11:49:10|940.5|940.2|940.5|940.1|940.5|940.2|940.5|940.1|0
1606391360000|2020-11-26 11:49:20||940.2||940.3||940.3||940.2|0
1606391390000|2020-11-26 11:49:50|940.6|940.4|940.7|940.6|940.8|940.7|940.6|940.4|1084
1606391400000|2020-11-26 11:50:00|940.6|940.5|940.5|940.1|940.6|940.5|940.5|940.1|900
1606391420000|2020-11-26 11:50:20||940||940.1||940.1||940|0
1606391440000|2020-11-26 11:50:40||940||940.1||940.1||940|0
1606391470000|2020-11-26 11:51:10|940.4|940|940.3|940|940.5|940.1|940.3|940|0
1606391480000|2020-11-26 11:51:20|940.4|940.1|940.3|940.1|940.5|940.1|940.3|940.1|0
1606391490000|2020-11-26 11:51:30|940.2|940|940.5|940.1|940.5|940.1|940.1|939.9|1875
1606391510000|2020-11-26 11:51:50|940.4|940|940.1|939.9|940.4|940|940.1|939.9|610
1606391520000|2020-11-26 11:52:00|940.2|939.8|940.1|939.6|940.3|939.8|940.1|939.6|2677
1606391530000|2020-11-26 11:52:10||939.7||939.7||939.7||939.7|0
1606391540000|2020-11-26 11:52:20||939.6||939.7||939.7||939.6|0
1606391570000|2020-11-26 11:52:50|940|939.6|939.8|939.5|940|939.6|939.8|939.5|0
1606391580000|2020-11-26 11:53:00|939.9|939.6|939.9|939.7|939.9|939.7|939.9|939.6|0
1606391590000|2020-11-26 11:53:10|940|939.8|940.3|940|940.3|940.1|939.9|939.7|3078
1606391600000|2020-11-26 11:53:20|940.2|939.9|940.2|939.9|940.3|940|940.1|939.9|4046
1606391610000|2020-11-26 11:53:30|940.3|940|940.3|940|940.4|940|940.3|940|0
1606391620000|2020-11-26 11:53:40|940.2|939.9|940|939.8|940.2|939.9|940|939.8|1456
1606391630000|2020-11-26 11:53:50||939.9||939.9||939.9||939.9|0
1606391640000|2020-11-26 11:54:00|940.1|940|940.1|939.8|940.3|940|940.1|939.8|3264
1606391650000|2020-11-26 11:54:10||939.9||939.8||939.9||939.8|0
1606391660000|2020-11-26 11:54:20|940|939.5|939.9|939.5|940|939.7|939.8|939.5|5584
1606391670000|2020-11-26 11:54:30|939.8|939.4|939.8|939.4|939.8|939.4|939.7|939.3|0
1606391680000|2020-11-26 11:54:40|939.9|939.5|940.1|939.7|940.1|939.8|939.9|939.5|528
1606391690000|2020-11-26 11:54:50||939.8||939.8||939.8||939.7|0
1606391700000|2020-11-26 11:55:00||939.7||939.6||939.7||939.6|0
1606391710000|2020-11-26 11:55:10||939.7||939.8||939.8||939.7|0
1606391720000|2020-11-26 11:55:20|940.2|939.9|940.3|940|940.4|940|940.2|939.9|420
1606391730000|2020-11-26 11:55:30|940.4|940.1|940.3|939.9|940.4|940.1|940.1|939.8|1150
1606391740000|2020-11-26 11:55:40|940.4|940|940.5|940.2|940.5|940.3|940.4|940|864
1606391750000|2020-11-26 11:55:50|940.4|940|940.2|939.9|940.4|940|940.2|939.9|543
1606391760000|2020-11-26 11:56:00||940||939.9||940||939.9|0
1606391770000|2020-11-26 11:56:10|940.1|939.8|940|939.6|940.1|939.9|939.9|939.6|1050
1606391800000|2020-11-26 11:56:40||939.5||939.6||939.6||939.5|0
1606391810000|2020-11-26 11:56:50||939.5||939.5||939.5||939.5|0
1606391820000|2020-11-26 11:57:00|939.9|939.4|939.8|939.4|939.9|939.4|939.6|939.3|1443
1606391830000|2020-11-26 11:57:10|939.7|939.3|939.6|939.1|939.7|939.3|939.6|939.1|0
1606391840000|2020-11-26 11:57:20|939.5|939.2|939.7|939.4|939.8|939.5|939.4|939.1|448
1606391850000|2020-11-26 11:57:30|939.8||939.8||939.8||939.8||0
1606391860000|2020-11-26 11:57:40|939.9|939.5|939.6|939.2|939.9|939.7|939.6|939.2|204
1606391870000|2020-11-26 11:57:50||939.3||939.3||939.3||939.2|0
1606391880000|2020-11-26 11:58:00|939.5|939.2|939.4|939|939.5|939.2|939.4|939|0
1606391890000|2020-11-26 11:58:10||939.1||939.1||939.1||939|0
1606391900000|2020-11-26 11:58:20|939.3|939|939.3|939|939.4|939.1|939.3|938.9|0
1606391910000|2020-11-26 11:58:30|939.4||939.3||939.4||939.3||0
1606391920000|2020-11-26 11:58:40|939.4||939.3||939.4||939.3||0
1606391930000|2020-11-26 11:58:50|939.4|939.1|939.5|939.4|939.5|939.4|939.4|939.1|636
1606391940000|2020-11-26 11:59:00|939.6|939.3|939.5|939.2|939.6|939.3|939.5|939.2|330
1606391950000|2020-11-26 11:59:10|939.4|939.1|939.5|939.2|939.5|939.2|939.3|939|0
1606391970000|2020-11-26 11:59:30||939.3||939.2||939.3||939.2|0
1606391980000|2020-11-26 11:59:40|939.6|939.3|939.5|939.2|939.6|939.3|939.5|939.2|0
1606391990000|2020-11-26 11:59:50|939.6|939.3|939.8|939.5|940|939.7|939.6|939.3|1198
1606392120000|2020-11-26 12:02:00|940.2|939.3|939.9|939.6|940.2|939.6|939.7|939.3|2100
1606392130000|2020-11-26 12:02:10|940|939.5|939.9|939.6|940.1|939.8|939.8|939.5|750
1606392140000|2020-11-26 12:02:20|939.8|939.5|940.1|939.8|940.1|939.9|939.6|939.4|2055
1606392150000|2020-11-26 12:02:30|940|939.7|940.1|939.8|940.1|939.8|939.9|939.6|0
1606392160000|2020-11-26 12:02:40|940|939.7|939.7|939.4|940|939.7|939.6|939.4|482
1606392170000|2020-11-26 12:02:50||939.3||939.3||939.3||939.2|0
1606392180000|2020-11-26 12:03:00|939.6|939.4|939.8|939.4|939.8|939.5|939.5|939.4|2588
1606392190000|2020-11-26 12:03:10|939.9|939.5|940|939.7|940|939.7|939.9|939.5|0
1606392200000|2020-11-26 12:03:20|939.9|939.6|940.1|939.8|940.2|939.9|939.9|939.6|2622
1606392210000|2020-11-26 12:03:30|940.2||940.2||940.3||940.2||0
1606392220000|2020-11-26 12:03:40|940.3|939.9|940|939.6|940.5|940.2|939.9|939.6|4821
1606392230000|2020-11-26 12:03:50|939.9||939.9||939.9||939.9||0
1606392270000|2020-11-26 12:04:30|939.8|939.5|939.8|939.5|940|939.8|939.6|939.4|9579
1606392280000|2020-11-26 12:04:40|940|939.6|939.9|939.6|940|939.8|939.9|939.5|75
1606392290000|2020-11-26 12:04:50|940||940||940||939.9||0
1606392300000|2020-11-26 12:05:00|939.9||939.9||940||939.9||0
1606392310000|2020-11-26 12:05:10|939.8|939.5|939.7|939.4|939.8|939.5|939.6|939.4|73
1606392330000|2020-11-26 12:05:30|939.6|939.3|939.5|939.2|939.9|939.7|939.5|939.2|1614
1606392340000|2020-11-26 12:05:40|939.6|939.3|939.7|939.4|939.7|939.5|939.6|939.3|1458
1606392350000|2020-11-26 12:05:50|939.6|939.3|939.6|939.2|939.7|939.4|939.6|939.2|0
1606392370000|2020-11-26 12:06:10|939.5|939.3|939.5|939.2|939.6|939.4|939.5|939.2|1625
1606392380000|2020-11-26 12:06:20|939.6|939.3|939.6|939.4|939.6|939.4|939.5|939.3|0
1606392390000|2020-11-26 12:06:30|939.5|939.3|939.5|939.2|939.6|939.3|939.5|939.2|0
1606392400000|2020-11-26 12:06:40|939.4|939.1|939.2|938.9|939.4|939.1|939.1|938.8|1507
1606392410000|2020-11-26 12:06:50|939.3|939|939.4|939.1|939.6|939.4|939.2|939|750
1606392420000|2020-11-26 12:07:00|939.5|939.2|939.5|939.3|939.6|939.4|939.5|939.2|0
1606392430000|2020-11-26 12:07:10|939.6|939.4|939.6|939.4|939.6|939.5|939.6|939.4|0
1606392440000|2020-11-26 12:07:20||939.5||939.4||939.5||939.4|0
1606392450000|2020-11-26 12:07:30|939.8|939.5|940.1|939.7|940.2|939.7|939.8|939.5|95
1606392460000|2020-11-26 12:07:40|940.2|939.8|940.3|940|940.6|940.3|940.2|939.8|4605
1606392470000|2020-11-26 12:07:50|940.4|940.1|940.1|939.8|940.5|940.1|940.1|939.8|1810
1606392480000|2020-11-26 12:08:00|940|939.7|939.8|939.6|940|939.7|939.8|939.6|2009
1606392490000|2020-11-26 12:08:10|939.7|939.5|939.7|939.6|939.8|939.6|939.6|939.4|507
1606392500000|2020-11-26 12:08:20|939.8||939.9||939.9||939.8||0
1606392510000|2020-11-26 12:08:30|939.8|939.5|939.9|939.6|939.9|939.6|939.5|939.4|2561
1606392540000|2020-11-26 12:09:00|939.8||939.8||939.8||939.8||872
1606392550000|2020-11-26 12:09:10|939.7||939.9||939.9||939.7||0
1606392560000|2020-11-26 12:09:20|940|939.7|939.9|939.5|940|939.7|939.9|939.5|0
1606392570000|2020-11-26 12:09:30|940|939.6|940|939.7|940|939.7|940|939.6|0
1606392580000|2020-11-26 12:09:40|940.2|939.8|940.5|940.1|940.5|940.1|940.2|939.8|1100
1606392590000|2020-11-26 12:09:50|940.6||940.5||940.6||940.5||0
1606392610000|2020-11-26 12:10:10|940.4|940|940.1|939.8|940.4|940|940.1|939.8|1582
1606392620000|2020-11-26 12:10:20|940|939.9|940|939.8|940|939.9|940|939.8|0
1606392630000|2020-11-26 12:10:30|940.1|939.9|940.1|939.8|940.1|939.9|940|939.8|0
1606392640000|2020-11-26 12:10:40|940|939.9|940.5|940.2|940.5|940.2|940|939.9|457
1606392650000|2020-11-26 12:10:50|940.6|940.3|940.6|940.4|940.7|940.4|940.6|940.3|25
1606392660000|2020-11-26 12:11:00|940.5|940.3|940|939.7|940.5|940.3|939.9|939.6|2264
1606392670000|2020-11-26 12:11:10|940.1||940||940.1||940||0
1606392680000|2020-11-26 12:11:20|940.2|939.8|940.2|939.8|940.2|939.8|940.1|939.8|0
1606392690000|2020-11-26 12:11:30|940.1|939.6|939.9|939.5|940.1|939.6|939.8|939.5|0
1606392700000|2020-11-26 12:11:40|940||939.8||940||939.8||0
1606392720000|2020-11-26 12:12:00|939.7|939.4|939.8|939.4|939.8|939.5|939.3|939.2|1424
1606392730000|2020-11-26 12:12:10|939.9|939.5|940|939.7|940|939.7|939.9|939.5|1907
1606392740000|2020-11-26 12:12:20|939.9|939.6|939.8|939.4|939.9|939.6|939.8|939.4|85
1606392750000|2020-11-26 12:12:30|939.7|939.3|939.6|939.3|939.7|939.4|939.6|939.3|0
1606392760000|2020-11-26 12:12:40||939.4||939.3||939.4||939.3|0
1606392770000|2020-11-26 12:12:50|939.8|939.4|939.6|939.4|939.8|939.4|939.6|939.4|0
1606392780000|2020-11-26 12:13:00|939.5|939.3|939.4|939|939.5|939.3|939.3|938.8|538
1606392800000|2020-11-26 12:13:20|939.3|938.9|939.2|938.9|939.3|938.9|939|938.6|2874
1606392810000|2020-11-26 12:13:30|939.3|939|939.4|939.1|939.5|939.3|939.3|939|500
1606392820000|2020-11-26 12:13:40|939.5|939.2|939.6|939.4|939.6|939.4|939.4|939.2|1714
1606392830000|2020-11-26 12:13:50|939.5|939.5|939.5|939.3|939.6|939.5|939.5|939.2|739
1606392840000|2020-11-26 12:14:00|939.4|939.2|939.4|939.1|939.4|939.3|939.3|938.9|215
1606392850000|2020-11-26 12:14:10|939.3|939|939.5|939.2|939.5|939.2|939.3|939|0
1606392870000|2020-11-26 12:14:30|939.4|939.1|939.4|939.1|939.4|939.1|939.3|938.9|2088
1606392880000|2020-11-26 12:14:40|939.5||939.5||939.5||939.5||0
1606392900000|2020-11-26 12:15:00|939.4||939.4||939.5||939.4||0
1606392920000|2020-11-26 12:15:20|939.3|939.2|939.4|939.1|939.4|939.2|939.2|939|2351
1606392930000|2020-11-26 12:15:30|939.5|939|939.6|939.3|939.6|939.4|939.5|939|1152
1606392940000|2020-11-26 12:15:40|939.7|939.4|939.7|939.5|939.7|939.6|939.7|939.4|1858
1606392950000|2020-11-26 12:15:50|939.8|939.6|939.7|939.3|939.9|939.6|939.6|939.3|494
1606392960000|2020-11-26 12:16:00|939.6||939.7||939.7||939.6||0
1606392970000|2020-11-26 12:16:10|939.8||939.8||939.8||939.8||0
1606392980000|2020-11-26 12:16:20|939.7|939.4|939.6|939.3|939.7|939.5|939.6|939.3|1241
1606392990000|2020-11-26 12:16:30|939.5|939.2|939.4|939.1|939.5|939.2|939.4|939.1|371
1606393010000|2020-11-26 12:16:50|939.5||939.5||939.5||939.5||0
1606393020000|2020-11-26 12:17:00|939.4||939.4||939.4||939.4||0
1606393050000|2020-11-26 12:17:30|939.3|939|939.2|939|939.4|939.1|939.1|938.9|4972
1606393060000|2020-11-26 12:17:40|939.3|939.1|939.6|939.3|939.6|939.3|939.3|939.1|2221
1606393070000|2020-11-26 12:17:50|939.5|939.2|939.4|939|939.5|939.2|939.4|939|883
1606393080000|2020-11-26 12:18:00|939.3||939.2||939.3||939.1||8
1606393090000|2020-11-26 12:18:10|939.1|938.9|938.7|938.4|939.1|938.9|938.7|938.3|1440
1606393100000|2020-11-26 12:18:20|938.6|938.3|938.7|938.3|938.7|938.3|938.6|938.2|0
1606393110000|2020-11-26 12:18:30|938.8||938.7||938.8||938.7||0
1606393140000|2020-11-26 12:19:00|938.6||938.6||938.6||938.6||0
1606393150000|2020-11-26 12:19:10|938.7|938.2|938.5|938.2|938.7|938.2|938.5|938.1|0
1606393160000|2020-11-26 12:19:20|938.4||938.6||938.6||938.4||0
1606393170000|2020-11-26 12:19:30|938.7||938.6||938.7||938.6||0
1606393180000|2020-11-26 12:19:40|938.7||938.7||938.7||938.7||0
1606393190000|2020-11-26 12:19:50|938.6|938.1|938.4|938.1|938.6|938.1|938.3|938|5949
1606393200000|2020-11-26 12:20:00|938.5|938.2|938.5|938.3|938.5|938.4|938.5|938.2|500
1606393210000|2020-11-26 12:20:10|938.6|938.4|938.6|938.3|938.7|938.4|938.6|938.2|1285
1606393220000|2020-11-26 12:20:20|938.7|938.2|938.7|938.3|938.8|938.5|938.6|938.2|1431
1606393230000|2020-11-26 12:20:30|938.6||938.6||938.7||938.6||0
1606393240000|2020-11-26 12:20:40|938.7||938.7||938.7||938.6||0
1606393250000|2020-11-26 12:20:50|938.8|938.4|939|938.7|939.1|938.7|938.7|938.4|1859
1606393260000|2020-11-26 12:21:00|939.1||939.1||939.1||939.1||0
1606393280000|2020-11-26 12:21:20|939.2|938.8|939|938.7|939.4|939.1|939|938.7|2136
1606393290000|2020-11-26 12:21:30|938.9||938.9||938.9||938.9||0
1606393300000|2020-11-26 12:21:40|939|938.8|939|938.7|939|938.8|939|938.7|499
1606393310000|2020-11-26 12:21:50|938.9|938.6|939|938.7|939|938.7|938.6|938.5|859
1606393320000|2020-11-26 12:22:00|939.1|938.8|939.2|939|939.2|939|939.1|938.8|615
1606393330000|2020-11-26 12:22:10|939.1|938.9|939.2|938.9|939.2|938.9|939.1|938.8|1755
1606393350000|2020-11-26 12:22:30|939.1|938.8|939.1|938.9|939.1|938.9|939|938.7|1065
1606393360000|2020-11-26 12:22:40|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|0
1606393370000|2020-11-26 12:22:50||938.7||938.8||938.8||938.7|0
1606393380000|2020-11-26 12:23:00||938.7||938.7||938.7||938.7|0
1606393390000|2020-11-26 12:23:10|939|939|939|938.7|939|939|938.9|938.7|4313
1606393400000|2020-11-26 12:23:20|938.9|938.6|938.8|938.5|938.9|938.6|938.7|938.4|1627
1606393410000|2020-11-26 12:23:30|938.7|938.4|938.7|938.3|938.8|938.4|938.7|938.3|0
1606393420000|2020-11-26 12:23:40|938.8|938.5|938.8|938.6|938.8|938.6|938.8|938.5|467
1606393430000|2020-11-26 12:23:50|938.9|938.7|939.4|939.2|939.4|939.2|938.9|938.7|3196
1606393440000|2020-11-26 12:24:00||939.1||939.1||939.1||939.1|0
1606393450000|2020-11-26 12:24:10||939||939||939||939|0
1606393470000|2020-11-26 12:24:30|939.3||939.3||939.3||939.3||0
1606393480000|2020-11-26 12:24:40|939.4|939.1|939.6|939.3|939.6|939.3|939.4|939|1013
1606393490000|2020-11-26 12:24:50|939.7|939.2|939.6|939.2|939.7|939.2|939.6|939.2|0
1606393500000|2020-11-26 12:25:00|939.5|939.3|939.3|939|939.5|939.3|939.3|938.9|0
1606393510000|2020-11-26 12:25:10|939.4||939.4||939.4||939.4||0
1606393520000|2020-11-26 12:25:20|939.5|939.1|939.9|939.6|940|939.7|939.5|939.1|0
1606393540000|2020-11-26 12:25:40|939.8|939.7|939.9|939.6|939.9|939.7|939.8|939.6|1150
1606393550000|2020-11-26 12:25:50|940|939.7|940.3|940.1|940.4|940.1|940|939.7|4092
1606393560000|2020-11-26 12:26:00|940.4|940.2|940.4|940.1|940.5|940.2|940.2|939.9|6425
1606393570000|2020-11-26 12:26:10|940.5|940.2|940.5|940.3|940.6|940.3|940.5|940.2|750
1606393580000|2020-11-26 12:26:20|940.6|940.4|940.7|940.4|940.8|940.4|940.6|940.4|429
1606393590000|2020-11-26 12:26:30|940.8||940.8||940.9||940.8||0
1606393600000|2020-11-26 12:26:40|940.7|940.3|940.8|940.4|940.8|940.4|940.5|940.3|89
1606393610000|2020-11-26 12:26:50|940.7||940.7||940.8||940.6||0
1606393620000|2020-11-26 12:27:00|940.6|940.3|940.8|940.4|940.8|940.4|940.6|940.3|0
1606393630000|2020-11-26 12:27:10|940.7|940.3|940.8|940.4|940.8|940.4|940.6|940.3|1000
1606393640000|2020-11-26 12:27:20|940.7|940.3|940.2|939.9|940.7|940.3|940.1|939.9|2984
1606393650000|2020-11-26 12:27:30|940.3|940|940.1|939.8|940.3|940|940|939.8|404
1606393660000|2020-11-26 12:27:40|940.2|939.9|940.4|940.1|940.5|940.1|940.2|939.9|0
1606393670000|2020-11-26 12:27:50|940.3|940|940.4|940.1|940.5|940.1|940.3|940|0
1606393680000|2020-11-26 12:28:00||940||940||940||940|0
1606393690000|2020-11-26 12:28:10||940.1||940.1||940.1||940.1|0
1606393700000|2020-11-26 12:28:20||940.2||940.2||940.2||940.2|0
1606393710000|2020-11-26 12:28:30|940.3|940.1|940.4|940.2|940.4|940.2|940.3|940.1|4521
1606393720000|2020-11-26 12:28:40|940.3|940.1|940.4|940.2|940.4|940.2|940.3|940|543
1606393730000|2020-11-26 12:28:50|940.3|940.1|940.3|940.1|940.4|940.1|940.2|940.1|223
1606393740000|2020-11-26 12:29:00|940.4||940.4||940.4||940.2||0
1606393750000|2020-11-26 12:29:10|940.3|940.2|940.4|940.2|940.4|940.2|940.3|940.2|25
1606393770000|2020-11-26 12:29:30|940.3|940.3|941|940.7|941.1|940.8|940.3|940.3|3053
1606393780000|2020-11-26 12:29:40|941.1|940.8|941|940.7|941.2|940.9|940.9|940.7|823
1606393800000|2020-11-26 12:30:00|941.1|940.8|940.9|940.6|941.1|940.9|940.8|940.5|1258
1606393810000|2020-11-26 12:30:10||940.5||940.5||940.5||940.4|0
1606393830000|2020-11-26 12:30:30|940.8|940.4|940.7|940.2|940.8|940.4|940.5|940.2|164
1606393840000|2020-11-26 12:30:40||940.3||940.4||940.4||940.3|0
1606393850000|2020-11-26 12:30:50|940.8|940.5|940.8|940.5|940.8|940.5|940.8|940.5|0
1606393860000|2020-11-26 12:31:00|940.9|940.6|940.9|940.7|940.9|940.8|940.9|940.6|0
1606393870000|2020-11-26 12:31:10|941.1|940.8|941.1|940.9|941.4|940.9|941.1|940.8|534
1606393880000|2020-11-26 12:31:20|941.2||941.2||941.2||941.1||0
1606393890000|2020-11-26 12:31:30|941.3|941|940.7|940.4|941.3|941|940.7|940.4|5035
1606393900000|2020-11-26 12:31:40|940.8|940.5|940.8|940.4|940.9|940.6|940.8|940.4|260
1606393910000|2020-11-26 12:31:50|940.9|940.5|941|940.6|941|940.6|940.9|940.5|0
1606393920000|2020-11-26 12:32:00|940.9|940.7|940.9|940.6|940.9|940.8|940.8|940.4|1443
1606393930000|2020-11-26 12:32:10|941|940.7|941|940.7|941|940.7|941|940.7|0
1606393940000|2020-11-26 12:32:20|940.9|940.8|941|940.7|941|940.8|940.9|940.6|459
1606393950000|2020-11-26 12:32:30||940.8||940.8||940.8||940.7|0
1606393960000|2020-11-26 12:32:40|940.9|940.7|940.9|940.4|940.9|940.7|940.8|940.4|457
1606393980000|2020-11-26 12:33:00|940.8|940.3|940.5|940.2|940.8|940.3|940.5|940.2|0
1606393990000|2020-11-26 12:33:10|940.6|940.3|940.2|939.7|940.6|940.3|940|939.7|1795
1606394000000|2020-11-26 12:33:20|940.1||940.1||940.1||940||0
1606394010000|2020-11-26 12:33:30|940|939.6|940|939.7|940.1|939.7|940|939.6|0
1606394030000|2020-11-26 12:33:50|940.1|939.6|939.9|939.6|940.1|939.6|939.9|939.5|0
1606394040000|2020-11-26 12:34:00|939.8|939.4|939.8|939.5|939.8|939.5|939.8|939.4|0
1606394050000|2020-11-26 12:34:10|939.7|939.4|939.7|939.5|939.7|939.5|939.7|939.4|0
1606394060000|2020-11-26 12:34:20|939.6||939.7||939.7||939.6||0
1606394070000|2020-11-26 12:34:30|939.6||939.6||939.6||939.6||0
1606394090000|2020-11-26 12:34:50|939.7|939.6|939.7|939.5|939.8|939.6|939.6|939.5|1323
1606394100000|2020-11-26 12:35:00|939.5|939.4|939.3|938.9|939.5|939.4|939.2|938.8|114
1606394120000|2020-11-26 12:35:20|939.2|938.8|938.9|938.6|939.2|938.8|938.9|938.6|590
1606394130000|2020-11-26 12:35:30|938.8|938.7|938.8|938.6|938.8|938.7|938.8|938.6|0
1606394140000|2020-11-26 12:35:40|938.7||938.8||938.9||938.7||0
1606394150000|2020-11-26 12:35:50|938.9|938.7|939.5|939.1|939.6|939.2|938.9|938.7|790
1606394160000|2020-11-26 12:36:00||939||939.1||939.1||939|0
1606394170000|2020-11-26 12:36:10|939.4|939|939.3|938.9|939.4|939.1|939.3|938.9|0
1606394190000|2020-11-26 12:36:30|939.2|938.8|939.1|938.7|939.2|938.8|939|938.7|0
1606394200000|2020-11-26 12:36:40|939.2||939.1||939.2||939||0
1606394210000|2020-11-26 12:36:50|939.2||939.1||939.2||939.1||0
1606394220000|2020-11-26 12:37:00|939.2|938.8|939.3|938.9|939.3|938.9|939.2|938.8|0
1606394270000|2020-11-26 12:37:50|939.2|938.8|939|938.7|939.2|938.8|938.9|938.7|789
1606394280000|2020-11-26 12:38:00|938.9||939||939||938.9||0
1606394290000|2020-11-26 12:38:10|939.1|938.8|938.9|938.6|939.2|938.9|938.9|938.6|3117
1606394300000|2020-11-26 12:38:20|938.8|938.5|938.9|938.4|938.9|938.5|938.7|938.3|139
1606394320000|2020-11-26 12:38:40|939|938.5|939.1|938.6|939.1|938.6|939|938.5|0
1606394380000|2020-11-26 12:39:40|939.2|938.7|939.5|939|939.5|939|939.2|938.7|0
1606394460000|2020-11-26 12:41:00|939.6|939.1|939.8|939.5|939.9|939.5|939.6|939.1|2755
1606394470000|2020-11-26 12:41:10|940|939.6|940.1|939.8|940.2|939.8|940|939.6|1245
1606394480000|2020-11-26 12:41:20|940.2||940.3||940.3||940.2||0
1606394490000|2020-11-26 12:41:30|940.4|939.9|940.3|940|940.6|940.2|940.3|939.9|3611
1606394500000|2020-11-26 12:41:40|940.2|940.1|940.3|940|940.3|940.1|940.2|940|0
1606394510000|2020-11-26 12:41:50|940.4|940.1|940.3|940.1|940.4|940.1|940.3|940|0
1606394520000|2020-11-26 12:42:00|940.4|940.2|940.4|940.1|940.7|940.5|940.4|940.1|1182
1606394530000|2020-11-26 12:42:10|940.5||940.4||940.5||940.4||0
1606394550000|2020-11-26 12:42:30|940.3||940.3||940.4||940.2||0
1606394560000|2020-11-26 12:42:40|940.2|940|940.3|940.1|940.3|940.1|940.2|940|2177
1606394570000|2020-11-26 12:42:50|940.4|940|940.8|940.4|940.9|940.4|940.4|940|506
1606394580000|2020-11-26 12:43:00|940.7|940.3|940.6|940.2|940.7|940.3|940.6|940.2|0
1606394600000|2020-11-26 12:43:20|940.5|940.6|940.8|940.5|941|940.7|940.4|940.3|13509
1606394610000|2020-11-26 12:43:30|940.9|940.6|940.9|940.6|940.9|940.6|940.9|940.6|0
1606394630000|2020-11-26 12:43:50|940.8|940.5|940.9|940.6|940.9|940.6|940.7|940.5|2172
1606394640000|2020-11-26 12:44:00|941||941||941.1||941||0
1606394650000|2020-11-26 12:44:10|941.1|940.4|940.7|940.4|941.1|940.5|940.7|940.4|1287
1606394660000|2020-11-26 12:44:20|940.8||940.8||940.8||940.8||0
1606394670000|2020-11-26 12:44:30|940.9||940.8||940.9||940.8||0
1606394680000|2020-11-26 12:44:40|940.9|940.2|940.7|940.4|940.9|940.4|940.6|940.2|0
1606394690000|2020-11-26 12:44:50|940.6|940.5|940.7|940.5|940.7|940.5|940.6|940.4|0
1606394700000|2020-11-26 12:45:00|940.8|940.6|940.9|940.5|941.2|940.8|940.8|940.5|1794
1606394710000|2020-11-26 12:45:10|941||941||941||940.9||0
1606394720000|2020-11-26 12:45:20|941.1|940.6|941.1|940.7|941.1|940.7|941.1|940.6|0
1606394740000|2020-11-26 12:45:40|941|940.6|940.7|940.4|941|940.6|940.7|940.4|12
1606394750000|2020-11-26 12:45:50|940.6|940.2|940.5|940.2|940.6|940.2|940.5|940.2|100
1606394760000|2020-11-26 12:46:00||940.1||940||940.1||940|0
1606394780000|2020-11-26 12:46:20|940.4|940.1|940.3|940|940.4|940.2|940.3|939.9|0
1606394790000|2020-11-26 12:46:30||939.9||939.9||940||939.9|0
1606394800000|2020-11-26 12:46:40||940||939.9||940||939.9|0
1606394820000|2020-11-26 12:47:00||940||940||940||940|0
1606394830000|2020-11-26 12:47:10||939.9||939.9||940||939.9|0
1606394840000|2020-11-26 12:47:20||940||940||940||940|0
1606394850000|2020-11-26 12:47:30|940.4||940.4||940.4||940.3||0
1606394860000|2020-11-26 12:47:40|940.3|940.1|940.5|940.2|940.5|940.2|940.3|940.1|0
1606394900000|2020-11-26 12:48:20|940.4|940.1|940|939.6|940.4|940.1|940|939.5|0
1606394910000|2020-11-26 12:48:30||939.5||939.6||939.6||939.5|0
1606394920000|2020-11-26 12:48:40|940.2|939.7|940.1|939.8|940.2|939.8|940.1|939.7|1250
1606394930000|2020-11-26 12:48:50|940.2|939.9|940.3|939.9|940.3|939.9|940.2|939.9|0
1606394950000|2020-11-26 12:49:10|940.4|940|940.5|940.1|940.5|940.1|940.4|940|0
1606394960000|2020-11-26 12:49:20|940.4|940.2|940.5|940.2|940.5|940.2|940.3|940.2|0
1606394970000|2020-11-26 12:49:30||940.1||940.2||940.2||940.1|0
1606394980000|2020-11-26 12:49:40|940.6|940.3|940.7|940.4|940.7|940.4|940.6|940.3|0
1606394990000|2020-11-26 12:49:50||940.5||940.5||940.5||940.5|0
1606395000000|2020-11-26 12:50:00|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|373
1606395010000|2020-11-26 12:50:10|940.7|940.5|940.9|940.5|940.9|940.6|940.7|940.5|0
1606395030000|2020-11-26 12:50:30||940.6||940.5||940.6||940.5|0
1606395040000|2020-11-26 12:50:40||940.6||940.6||940.6||940.6|0
1606395050000|2020-11-26 12:50:50||940.7||940.7||940.7||940.7|0
1606395060000|2020-11-26 12:51:00||940.8||940.7||940.8||940.7|1946
1606395070000|2020-11-26 12:51:10||940.8||940.8||940.8||940.8|0
1606395080000|2020-11-26 12:51:20||940.7||940.7||940.7||940.6|0
1606395100000|2020-11-26 12:51:40|940.8|940.6|940.8|940.6|940.9|940.6|940.7|940.6|0
1606395120000|2020-11-26 12:52:00|940.7|940.5|940.1|939.8|940.7|940.5|940.1|939.8|17579
1606395130000|2020-11-26 12:52:10|940|939.7|940.1|939.9|940.2|939.9|939.9|939.6|2210
1606395140000|2020-11-26 12:52:20|940.2|940|940.3|940|940.3|940|940.2|940|451
1606395150000|2020-11-26 12:52:30|940.2||940.2||940.2||940.2||0
1606395160000|2020-11-26 12:52:40|940.3|940.1|940.4|940.2|940.5|940.2|940.3|940.1|1325
1606395170000|2020-11-26 12:52:50|940.5|940.3|940.5|940.3|940.6|940.3|940.5|940.3|455
1606395190000|2020-11-26 12:53:10|940.7|940.4|940.8|940.6|940.8|940.6|940.6|940.4|6001
1606395210000|2020-11-26 12:53:30|940.9|940.7|941.1|940.9|941.2|940.9|940.9|940.7|3876
1606395220000|2020-11-26 12:53:40|941.2|941|941.3|941|941.4|941|941.2|941|0
1606395240000|2020-11-26 12:54:00|941.4|940.9|940.8|940.4|941.4|940.9|940.8|940.4|458
1606395250000|2020-11-26 12:54:10|940.7|940.3|940.6|940.3|940.7|940.3|940.6|940.3|0
1606395260000|2020-11-26 12:54:20|940.5|940.1|940.5|940.1|940.6|940.1|940.5|940.1|0
1606395270000|2020-11-26 12:54:30|940.4||940.4||940.4||940.4||0
1606395280000|2020-11-26 12:54:40|940.5||940.4||940.5||940.4||0
1606395330000|2020-11-26 12:55:30|940.5|940.2|940.5|940.2|940.6|940.2|940.4|940.1|0
1606395340000|2020-11-26 12:55:40||940.3||940.4||940.4||940.3|0
1606395370000|2020-11-26 12:56:10|940.7|940.5|940.9|940.6|940.9|940.7|940.7|940.4|510
1606395380000|2020-11-26 12:56:20|940.8|940.7|940.9|940.6|940.9|940.7|940.8|940.6|0
1606395390000|2020-11-26 12:56:30|940.8|940.7|940.9|940.6|940.9|940.7|940.8|940.6|0
1606395400000|2020-11-26 12:56:40|940.8|940.4|940.6|940.4|940.8|940.4|940.6|940.4|1977
1606395410000|2020-11-26 12:56:50|940.5|940.3|940.6|940.2|940.7|940.3|940.5|940.2|0
1606395420000|2020-11-26 12:57:00|940.5|940.1|940.4|940|940.5|940.1|940.4|940|0
1606395440000|2020-11-26 12:57:20|940.3|939.9|940.2|939.8|940.3|940|940.2|939.8|0
1606395450000|2020-11-26 12:57:30|940.1|939.7|940|939.6|940.1|939.8|940|939.6|0
1606395460000|2020-11-26 12:57:40|940.1||940||940.1||940||0
1606395500000|2020-11-26 12:58:20|940.1|939.7|940.4|940|940.4|940.1|940.1|939.7|1646
1606395510000|2020-11-26 12:58:30|940.5||940.5||940.5||940.4||0
1606395530000|2020-11-26 12:58:50|940.6|940.1|940.6|940.2|940.6|940.2|940.6|940.1|0
1606395540000|2020-11-26 12:59:00|940.7||940.6||940.7||940.6||0
1606395550000|2020-11-26 12:59:10|940.7|940.6|940.9|940.8|941|940.8|940.7|940.6|2818
1606395560000|2020-11-26 12:59:20|941|940.9|940.9|940.8|941.1|940.9|940.9|940.8|4405
1606395570000|2020-11-26 12:59:30|941|940.9|941.1|940.9|941.2|940.9|941|940.9|1293
1606395580000|2020-11-26 12:59:40|941.2|941|941.1|940.8|941.2|941.1|941|940.7|4469
1606395590000|2020-11-26 12:59:50|941.2|940.9|941.3|941|941.4|941.2|941.1|940.8|3000
1606395600000|2020-11-26 13:00:00|941.4|941.1|941.5|941.3|941.5|941.3|941.4|941.1|9
1606395610000|2020-11-26 13:00:10|941.6|941.4|941.6|941.3|941.7|941.4|941.6|941.3|269
1606395620000|2020-11-26 13:00:20|941.7||941.7||941.8||941.7||0
1606395640000|2020-11-26 13:00:40|941.6|941.2|941.3|941|941.6|941.2|941.2|941|785
1606395660000|2020-11-26 13:01:00|941.4|941.1|941.6|941.3|941.6|941.3|941.4|941|719
1606395680000|2020-11-26 13:01:20|941.5||941.6||941.7||941.5||0
1606395690000|2020-11-26 13:01:30||941.2||941.2||941.2||941.2|0
1606395700000|2020-11-26 13:01:40||941.3||941.3||941.3||941.2|0
1606395730000|2020-11-26 13:02:10|941.7||941.6||941.7||941.6||0
1606395740000|2020-11-26 13:02:20|941.7|941.4|941.7|941.4|941.7|941.4|941.7|941.4|0
1606395750000|2020-11-26 13:02:30|941.6|941.3|941.6|941.4|941.7|941.4|941.5|941.2|171
1606395760000|2020-11-26 13:02:40|941.5|941.5|941.7|941.4|941.7|941.5|941.5|941.4|300
1606395770000|2020-11-26 13:02:50|941.6||941.6||941.6||941.5||0
1606395780000|2020-11-26 13:03:00|941.7|941.5|941.7|941.5|941.8|941.6|941.7|941.5|1767
1606395790000|2020-11-26 13:03:10|941.8|941.4|941.8|941.6|941.8|941.6|941.8|941.4|159
1606395800000|2020-11-26 13:03:20|941.9|941.7|941.9|941.5|942|941.7|941.9|941.5|950
1606395810000|2020-11-26 13:03:30|941.8|941.4|941.8|941.4|941.9|941.4|941.8|941.4|0
1606395820000|2020-11-26 13:03:40|941.7|941.5|941.6|941.3|941.7|941.5|941.4|941.1|2372
1606395830000|2020-11-26 13:03:50|941.5|941.2|941.5|941.1|941.5|941.2|941.5|941.1|0
1606395890000|2020-11-26 13:04:50|941.6|941.2|941.6|941.3|941.6|941.3|941.5|941.2|0
1606395900000|2020-11-26 13:05:00|941.5|941.2|941.5|941.2|941.5|941.2|941.5|941.1|0
1606395910000|2020-11-26 13:05:10||941.1||941||941.1||941|0
1606395920000|2020-11-26 13:05:20|941.4|940.9|941.1|940.9|941.4|940.9|941|940.7|2016
1606395930000|2020-11-26 13:05:30|941|940.8|941|940.8|941|940.8|941|940.8|750
1606395940000|2020-11-26 13:05:40|940.9|940.7|940.9|940.6|940.9|940.7|940.8|940.5|5456
1606395950000|2020-11-26 13:05:50|941|940.7|941.1|940.9|941.2|941|941|940.7|1000
1606395960000|2020-11-26 13:06:00|941|940.8|941|940.8|941|940.8|941|940.7|0
1606395970000|2020-11-26 13:06:10|940.9|940.7|940.9|940.6|940.9|940.7|940.9|940.6|0
1606395980000|2020-11-26 13:06:20|940.8|940.5|940.5|940.2|940.8|940.6|940.5|940.1|500
1606395990000|2020-11-26 13:06:30|940.7|940.3|940.7|940.4|940.7|940.4|940.7|940.3|660
1606396000000|2020-11-26 13:06:40|940.6|940.3|940.6|940.2|940.6|940.3|940.6|940.2|7
1606396010000|2020-11-26 13:06:50|940.7|940.3|940.6|940.4|940.9|940.4|940.6|940.3|0
1606396020000|2020-11-26 13:07:00|940.5|940.5|940.9|940.6|941|940.6|940.5|940.5|10
1606396060000|2020-11-26 13:07:40|941|940.7|941.5|941.1|941.5|941.1|941|940.7|3299
1606396070000|2020-11-26 13:07:50||941||941.1||941.1||941|0
1606396080000|2020-11-26 13:08:00||941.2||941.1||941.2||941.1|0
1606396090000|2020-11-26 13:08:10|941.4|941.2|941.1|940.8|941.4|941.2|941|940.8|568
1606396110000|2020-11-26 13:08:30|941|940.7|941|940.8|941|940.8|941|940.7|0
1606396120000|2020-11-26 13:08:40|941.1|940.9|941.1|940.8|941.1|940.9|941.1|940.8|12
1606396140000|2020-11-26 13:09:00||940.9||940.8||941||940.8|0
1606396150000|2020-11-26 13:09:10|941|940.7|941|940.8|941|940.8|941|940.7|0
1606396180000|2020-11-26 13:09:40|941.1|940.9|941.1|940.9|941.1|940.9|941.1|940.9|193
1606396200000|2020-11-26 13:10:00||941||941||941||941|0
1606396210000|2020-11-26 13:10:10||940.9||940.9||940.9||940.8|0
1606396220000|2020-11-26 13:10:20|941.3|941|941.3|941.1|941.3|941.1|941.3|941|1110
1606396230000|2020-11-26 13:10:30|941.2|941|941.1|940.9|941.2|941|941.1|940.9|0
1606396250000|2020-11-26 13:10:50|941|940.7|941.2|940.9|941.2|940.9|940.9|940.6|1504
1606396310000|2020-11-26 13:11:50|941.3|941|940.6|940.4|941.5|941.4|940.6|940.3|11481
1606396320000|2020-11-26 13:12:00|940.5|940.3|940.6|940.4|940.6|940.4|940.5|940.3|565
1606396330000|2020-11-26 13:12:10|940.7|940.5|940.9|940.6|940.9|940.6|940.7|940.5|0
1606396340000|2020-11-26 13:12:20|940.8|940.5|940.8|940.6|940.8|940.6|940.8|940.5|0
1606396350000|2020-11-26 13:12:30||940.5||940.6||940.6||940.5|0
1606396360000|2020-11-26 13:12:40|940.9||940.9||940.9||940.9||0
1606396370000|2020-11-26 13:12:50|940.8|940.5|940.5|940.2|940.8|940.5|940.5|940.2|549
1606396380000|2020-11-26 13:13:00|940.6||940.5||940.6||940.5||0
1606396400000|2020-11-26 13:13:20|940.6|940.3|940.9|940.6|940.9|940.6|940.5|940.3|0
1606396410000|2020-11-26 13:13:30|941|940.7|941|940.7|941|940.8|941|940.7|1835
1606396430000|2020-11-26 13:13:50|940.9|940.6|941.1|940.6|941.1|940.6|940.8|940.5|3181
1606396440000|2020-11-26 13:14:00|941||940.9||941||940.9||0
1606396450000|2020-11-26 13:14:10|941||941||941.1||940.9||0
1606396460000|2020-11-26 13:14:20|941.1||941.1||941.1||941.1||0
1606396470000|2020-11-26 13:14:30||940.7||940.8||940.8||940.7|0
1606396480000|2020-11-26 13:14:40|941.2||941.3||941.3||941.2||0
1606396490000|2020-11-26 13:14:50|941.4|940.9|941.6|941.3|941.9|941.6|941.4|940.9|3292
1606396500000|2020-11-26 13:15:00|941.5|941.2|941.6|941.2|941.6|941.3|941.4|941.1|9
1606396510000|2020-11-26 13:15:10|941.5|941.1|941.6|941.2|941.6|941.2|941.3|941|3000
1606396520000|2020-11-26 13:15:20|941.7||941.6||941.7||941.6||0
1606396530000|2020-11-26 13:15:30|941.7|941.3|941.6|941.4|941.8|941.4|941.6|941.3|0
1606396540000|2020-11-26 13:15:40|941.5|941.3|941.5|941.2|941.6|941.3|941.5|941.2|542
1606396550000|2020-11-26 13:15:50|941.4|941.1|941.6|941.2|941.7|941.2|941.3|941|771
1606396560000|2020-11-26 13:16:00|941.5|941.1|941.4|941|941.5|941.1|941.3|941|1292
1606396590000|2020-11-26 13:16:30|941.3|940.9|940.9|940.7|941.3|940.9|940.9|940.7|2188
1606396600000|2020-11-26 13:16:40||940.6||940.6||940.6||940.6|0
1606396610000|2020-11-26 13:16:50|940.8|940.5|940.8|940.4|940.8|940.5|940.8|940.4|0
1606396640000|2020-11-26 13:17:20|940.7|940.3|940.5|940.2|940.7|940.3|940.5|940.2|988
1606396650000|2020-11-26 13:17:30|940.6|940.5|941|940.5|941|940.6|940.6|940.5|653
1606396660000|2020-11-26 13:17:40||940.6||940.6||940.6||940.5|0
1606396680000|2020-11-26 13:18:00||940.5||940.6||940.6||940.5|0
1606396690000|2020-11-26 13:18:10|940.9|940.5|940.6|940.2|940.9|940.5|940.6|940.2|0
1606396700000|2020-11-26 13:18:20|940.5||940.4||940.5||940.4||0
1606396720000|2020-11-26 13:18:40|940.3|940.1|940.2|940|940.3|940.1|940.2|939.9|112
1606396730000|2020-11-26 13:18:50|940.3|939.9|940.4|940|940.4|940.1|940.3|939.9|1214
1606396740000|2020-11-26 13:19:00|940.5||940.4||940.5||940.4||0
1606396760000|2020-11-26 13:19:20|940.3|939.9|939.9|939.8|940.3|939.9|939.9|939.8|1671
1606396770000|2020-11-26 13:19:30|940||940||940||940||0
1606396790000|2020-11-26 13:19:50|940.1|939.9|940.4|940|940.4|940.1|940.1|939.8|767
1606396800000|2020-11-26 13:20:00|940.3|939.9|940.6|940.3|940.6|940.3|940.2|939.9|1003
1606396810000|2020-11-26 13:20:10||940.2||940.2||940.2||940.2|0
1606396820000|2020-11-26 13:20:20|940.5||940.4||940.5||940.4||25
1606396830000|2020-11-26 13:20:30|940.5|940.1|940.4|940.1|940.5|940.1|940.4|940.1|0
1606396840000|2020-11-26 13:20:40|940.3|940|940.3|939.9|940.3|940|940|939.7|1264
1606396850000|2020-11-26 13:20:50||939.8||939.9||939.9||939.8|0
1606396880000|2020-11-26 13:21:20|940.4||940.3||940.4||940.3||0
1606396890000|2020-11-26 13:21:30|940.4|940|940.4|939.9|940.5|940.1|940.4|939.9|0
1606396900000|2020-11-26 13:21:40||940||940.1||940.1||940|0
1606396920000|2020-11-26 13:22:00|940.5|940.2|940.6|940.2|940.6|940.3|940.5|940.2|18
1606396930000|2020-11-26 13:22:10||940.3||940.3||940.3||940.3|0
1606396940000|2020-11-26 13:22:20|940.5|940.2|940.5|940.2|940.5|940.2|940.3|940.2|0
1606396950000|2020-11-26 13:22:30|940.4|940.1|940.1|939.9|940.4|940.1|940.1|939.8|0
1606396960000|2020-11-26 13:22:40|940.2|940|940.1|939.8|940.2|940|940.1|939.7|483
1606396970000|2020-11-26 13:22:50||939.9||939.9||940||939.9|0
1606396990000|2020-11-26 13:23:10|940|939.8|940.1|939.8|940.1|939.9|940|939.8|241
1606397000000|2020-11-26 13:23:20|940.2|939.9|940.3|940|940.3|940|940.2|939.9|17
1606397010000|2020-11-26 13:23:30|940.2|939.9|940.2|939.9|940.2|939.9|940.2|939.9|0
1606397020000|2020-11-26 13:23:40|940.1||940.2||940.2||940.1||0
1606397030000|2020-11-26 13:23:50|940.3||940.3||940.3||940.3||0
1606397040000|2020-11-26 13:24:00|940.2|939.8|940|939.7|940.2|939.8|940|939.7|14
1606397050000|2020-11-26 13:24:10|940.1|939.8|940.1|939.7|940.1|939.8|940|939.7|0
1606397060000|2020-11-26 13:24:20|940|939.6|939.5|939.2|940|939.6|939.5|939.1|1180
1606397070000|2020-11-26 13:24:30|939.4|939.1|939.4|939.1|939.4|939.1|939.4|939|804
1606397080000|2020-11-26 13:24:40|939.5|939.2|939.6|939.3|939.6|939.4|939.5|939.2|21
1606397090000|2020-11-26 13:24:50|939.7|939.4|939.8|939.5|939.8|939.5|939.7|939.4|0
1606397100000|2020-11-26 13:25:00|939.7|939.4|939.8|939.5|939.8|939.5|939.7|939.4|0
1606397110000|2020-11-26 13:25:10|939.9|939.6|940.1|939.8|940.1|939.8|939.9|939.6|0
1606397120000|2020-11-26 13:25:20|940|939.7|939.9|939.5|940|939.7|939.9|939.5|0
1606397130000|2020-11-26 13:25:30||939.6||939.5||939.6||939.5|0
1606397140000|2020-11-26 13:25:40||939.6||939.6||939.6||939.5|0
1606397150000|2020-11-26 13:25:50|940|939.7|940.3|939.9|940.3|939.9|939.9|939.6|1084
1606397160000|2020-11-26 13:26:00||940||940||940||940|0
1606397170000|2020-11-26 13:26:10|940.2|940.1|940.3|940|940.3|940.1|940.2|939.9|0
1606397180000|2020-11-26 13:26:20|940.2|939.9|940.2|939.9|940.3|939.9|940.2|939.9|0
1606397190000|2020-11-26 13:26:30|940.3|940|940.1|939.8|940.3|940|940.1|939.8|1656
1606397200000|2020-11-26 13:26:40|940.2||940.2||940.2||940.1||0
1606397210000|2020-11-26 13:26:50||940||940||940||940|0
1606397220000|2020-11-26 13:27:00|940.3|940.1|940|939.8|940.3|940.1|940|939.8|1236
1606397230000|2020-11-26 13:27:10|940.2|939.9|940.6|940.3|940.7|940.3|940.2|939.9|12334
1606397240000|2020-11-26 13:27:20|940.7|940.4|940.7|940.4|940.7|940.4|940.6|940.3|3
1606397250000|2020-11-26 13:27:30|940.9|940.7|941.4|941.1|941.7|941.4|940.8|940.7|24416
1606397260000|2020-11-26 13:27:40|941.5|941.2|941.9|941.6|942|941.6|941.3|941.1|4497
1606397270000|2020-11-26 13:27:50||941.5||941.5||941.5||941.5|0
1606397280000|2020-11-26 13:28:00|941.8|941.4|941.6|941.2|941.8|941.4|941.5|941.2|1092
1606397290000|2020-11-26 13:28:10|941.5|941.1|941.5|941|941.6|941.1|941|940.7|10473
1606397310000|2020-11-26 13:28:30|941.6|941.1|941.5|941.2|941.6|941.4|941.4|941.1|1069
1606397320000|2020-11-26 13:28:40|941.4|941.1|941.4|941|941.5|941.2|941.4|941|579
1606397330000|2020-11-26 13:28:50|941.5|941.1|941.6|941.2|941.6|941.2|941.5|941.1|0
1606397340000|2020-11-26 13:29:00|941.7|941.3|941.9|941.4|941.9|941.4|941.7|941.3|469
1606397360000|2020-11-26 13:29:20|941.8||941.8||941.8||941.8||0
1606397370000|2020-11-26 13:29:30|941.7|941.3|941.6|941.4|941.8|941.4|941.6|941.2|1263
1606397380000|2020-11-26 13:29:40|941.5|941.3|941.6|941.3|941.6|941.3|941.5|941.2|0
1606397390000|2020-11-26 13:29:50|941.5|941.2|941.6|941.2|941.6|941.3|941.5|941.2|0
1606397400000|2020-11-26 13:30:00|941.5||941.5||941.5||941.5||0
1606397410000|2020-11-26 13:30:10|941.6|941.3|941.6|941.4|941.8|941.6|941.5|941.2|1892
1606397420000|2020-11-26 13:30:20|941.7||941.6||941.7||941.6||0
1606397430000|2020-11-26 13:30:30|941.5|941.5|941.8|941.5|941.9|941.7|941.5|941.5|658
1606397440000|2020-11-26 13:30:40|941.9||941.9||942||941.8||0
1606397460000|2020-11-26 13:31:00|941.8|941.4|941.7|941.4|941.8|941.5|941.7|941.3|0
1606397470000|2020-11-26 13:31:10|941.8||941.7||941.8||941.7||0
1606397480000|2020-11-26 13:31:20|941.6|941.3|941.5|941|941.6|941.3|941.4|941|0
1606397510000|2020-11-26 13:31:50|941.6|941.1|941.5|941.2|941.6|941.2|941.5|941.1|0
1606397520000|2020-11-26 13:32:00|941.6||941.5||941.6||941.5||0
1606397530000|2020-11-26 13:32:10|941.6||941.6||941.6||941.5||0
1606397550000|2020-11-26 13:32:30|941.7||941.7||941.7||941.7||0
1606397570000|2020-11-26 13:32:50||941.3||941.4||941.6||941.3|0
1606397580000|2020-11-26 13:33:00|941.8|941.5|941.9|941.6|941.9|941.6|941.8|941.5|7297
1606397590000|2020-11-26 13:33:10|941.8|941.5|941.5|941.2|941.8|941.5|941.4|941.2|0
1606397600000|2020-11-26 13:33:20||941.1||941||941.1||941|0
1606397620000|2020-11-26 13:33:40|941.4|940.9|941.1|940.8|941.4|940.9|941.1|940.8|0
1606397640000|2020-11-26 13:34:00|941.3|940.9|941.4|941|941.4|941|941.3|940.9|285
1606397650000|2020-11-26 13:34:10|941.3||941.3||941.3||941.3||0
1606397660000|2020-11-26 13:34:20||941.1||941.1||941.1||941.1|0
1606397670000|2020-11-26 13:34:30|941.4||941.4||941.4||941.4||0
1606397680000|2020-11-26 13:34:40|941.5|941.2|941.5|941.3|941.7|941.4|941.5|941.2|0
1606397690000|2020-11-26 13:34:50|941.6|941.4|941.7|941.4|941.7|941.4|941.6|941.4|299
1606397700000|2020-11-26 13:35:00|941.6|941.3|941.6|941.4|941.6|941.4|941.6|941.3|0
1606397710000|2020-11-26 13:35:10||941.3||941.3||941.4||941.3|0
1606397720000|2020-11-26 13:35:20|941.5|941.4|941.5|941.2|941.5|941.4|941.5|941.2|0
1606397730000|2020-11-26 13:35:30|941.4|941.1|941.2|941|941.4|941.1|941.2|940.9|3097
1606397740000|2020-11-26 13:35:40|941.1|940.9|941|940.6|941.1|940.9|941|940.5|0
1606397770000|2020-11-26 13:36:10|941.2|940.7|941.3|941|941.3|941|941.2|940.7|219
1606397780000|2020-11-26 13:36:20|941.2||941.3||941.3||941.2||0
1606397790000|2020-11-26 13:36:30|941.4|941.1|941.4|941.2|941.4|941.3|941.4|941.1|343
1606397800000|2020-11-26 13:36:40|941.3|941.1|941.3|941|941.3|941.2|941.2|941|300
1606397810000|2020-11-26 13:36:50|941.2|940.9|941.2|940.8|941.2|940.9|941.1|940.8|1304
1606397820000|2020-11-26 13:37:00|941.1|940.7|940.8|940.4|941.1|940.7|940.8|940.4|1861
1606397830000|2020-11-26 13:37:10||940.3||940.3||940.3||940.3|0
1606397840000|2020-11-26 13:37:20||940.4||940.4||940.4||940.4|0
1606397860000|2020-11-26 13:37:40|940.9|940.5|941|940.6|941|940.6|940.9|940.5|627
1606397870000|2020-11-26 13:37:50||940.5||940.6||940.6||940.5|0
1606397890000|2020-11-26 13:38:10|941.1|940.7|941|940.7|941.1|940.8|941|940.7|0
1606397900000|2020-11-26 13:38:20|941.1|940.8|941.2|940.9|941.3|941|941.1|940.7|1898
1606397910000|2020-11-26 13:38:30||940.8||940.8||940.9||940.7|0
1606397920000|2020-11-26 13:38:40|941.3|940.7|941.2|940.9|941.3|940.9|941.2|940.7|0
1606397930000|2020-11-26 13:38:50|941.3||941.2||941.3||941.2||0
1606397940000|2020-11-26 13:39:00|941.3||941.2||941.3||941.2||0
1606397970000|2020-11-26 13:39:30||940.8||940.9||940.9||940.8|0
1606397980000|2020-11-26 13:39:40||940.8||940.8||940.9||940.7|14
1606397990000|2020-11-26 13:39:50||940.9||940.9||940.9||940.9|0
1606398000000|2020-11-26 13:40:00||940.8||940.8||940.8||940.8|0
1606398010000|2020-11-26 13:40:10|941.1|940.7|940.8|940.6|941.1|940.7|940.8|940.6|655
1606398020000|2020-11-26 13:40:20|940.9||940.8||940.9||940.8||0
1606398040000|2020-11-26 13:40:40|940.9|940.7|941.2|940.9|941.2|940.9|940.9|940.7|0
1606398060000|2020-11-26 13:41:00|941.3|941|941.3|941|941.4|941.1|941.3|941|771
1606398070000|2020-11-26 13:41:10|941.4|940.9|941.5|941.1|941.6|941.1|941.4|940.9|0
1606398090000|2020-11-26 13:41:30|941.7|941.2|941.6|941.3|941.8|941.4|941.6|941.2|36
1606398100000|2020-11-26 13:41:40||941.2||941.3||941.3||941.2|0
1606398110000|2020-11-26 13:41:50|941.7||941.6||941.7||941.6||0
1606398120000|2020-11-26 13:42:00|941.7||941.6||941.7||941.6||0
1606398130000|2020-11-26 13:42:10|941.5|941.2|941.4|941.1|941.5|941.2|941.3|941.1|252
1606398140000|2020-11-26 13:42:20|941.5||941.4||941.5||941.4||0
1606398160000|2020-11-26 13:42:40|941.3|941|941.2|940.9|941.3|941|941.2|940.9|0
1606398180000|2020-11-26 13:43:00|941.1|940.8|941.2|940.9|941.2|941|941.1|940.8|0
1606398190000|2020-11-26 13:43:10|941.3|941|941.4|941.1|941.4|941.1|941.3|941|0
1606398200000|2020-11-26 13:43:20|941.5|941.2|941.6|941.4|941.6|941.4|941.4|941.2|1
1606398210000|2020-11-26 13:43:30|941.7|941.5|941.7|941.5|941.7|941.5|941.7|941.5|0
1606398220000|2020-11-26 13:43:40|941.8||941.8||941.8||941.8||0
1606398230000|2020-11-26 13:43:50|941.7|941.4|941|940.7|941.7|941.4|940.9|940.7|9255
1606398240000|2020-11-26 13:44:00|941.1||941.2||941.2||941.1||0
1606398260000|2020-11-26 13:44:20|941.3|940.8|941.6|941.2|941.6|941.2|941.3|940.8|1231
1606398270000|2020-11-26 13:44:30|941.5|941.1|941.9|941.7|941.9|941.8|941.4|941.1|13298
1606398280000|2020-11-26 13:44:40|941.8|941.6|941.8|941.6|941.9|941.7|941.8|941.6|0
1606398290000|2020-11-26 13:44:50|941.7|941.5|941.8|941.6|941.8|941.6|941.7|941.5|650
1606398300000|2020-11-26 13:45:00|941.7|941.5|941.8|941.5|941.8|941.6|941.6|941.4|586
1606398310000|2020-11-26 13:45:10||941.6||941.7||941.7||941.6|350
1606398320000|2020-11-26 13:45:20|941.9|941.6|941.9|941.7|941.9|941.7|941.9|941.6|162
1606398360000|2020-11-26 13:46:00|941.8|941.6|941.9|941.6|941.9|941.7|941.8|941.5|4695
1606398370000|2020-11-26 13:46:10|941.8|941.7|941.9|941.7|941.9|941.7|941.8|941.6|1443
1606398380000|2020-11-26 13:46:20|941.7|941.6|941.9|941.5|941.9|941.6|941.7|941.5|530
1606398400000|2020-11-26 13:46:40|942|941.6|942|941.7|942|941.8|942|941.6|1160
1606398410000|2020-11-26 13:46:50|941.9||941.9||941.9||941.9||0
1606398420000|2020-11-26 13:47:00|942|941.8|942.3|942.1|942.3|942.1|942|941.8|7026
1606398430000|2020-11-26 13:47:10|942.4|942.2|942.4|942.2|942.6|942.2|942.4|942.2|254
1606398450000|2020-11-26 13:47:30|942.5|942.3|942.8|942.6|942.8|942.6|942.5|942.3|542
1606398460000|2020-11-26 13:47:40|942.7|942.5|942.7|942.4|942.7|942.5|942.6|942.4|151
1606398470000|2020-11-26 13:47:50|942.8|942.2|942|941.7|942.8|942.2|942|941.7|6351
1606398480000|2020-11-26 13:48:00|941.9||941.9||942||941.9||0
1606398490000|2020-11-26 13:48:10|942|941.6|942.4|942.1|942.4|942.1|941.9|941.6|3953
1606398500000|2020-11-26 13:48:20|942.3|942|942.3|942.1|942.4|942.1|942.3|942|0
1606398510000|2020-11-26 13:48:30|942.2|942|942.2|941.9|942.2|942.1|942.2|941.9|750
1606398520000|2020-11-26 13:48:40|942.3|942|942.2|942|942.3|942.1|942.2|942|201
1606398530000|2020-11-26 13:48:50|942.3|942.1|942.3|942.1|942.3|942.1|942.3|942.1|0
1606398550000|2020-11-26 13:49:10|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|0
1606398560000|2020-11-26 13:49:20|942.3||942.4||942.4||942.3||0
1606398580000|2020-11-26 13:49:40|942.5|942.3|942.9|942.6|943|942.7|942.5|942.3|2609
1606398590000|2020-11-26 13:49:50|943|942.7|943|942.8|943|942.8|942.9|942.7|0
1606398610000|2020-11-26 13:50:10|943.1|942.9|943.4|943|943.5|943.2|943.1|942.9|2095
1606398620000|2020-11-26 13:50:20|943.3|942.9|942.9|942.8|943.3|943|942.9|942.8|1279
1606398630000|2020-11-26 13:50:30|943|942.7|942.9|942.6|943.2|942.7|942.8|942.5|2202
1606398640000|2020-11-26 13:50:40|942.8|942.7|943|942.6|943.1|942.8|942.8|942.6|26
1606398660000|2020-11-26 13:51:00|943.1||942.9||943.1||942.9||0
1606398670000|2020-11-26 13:51:10|943|942.7|943.3|943|943.3|943.2|943|942.7|2809
1606398680000|2020-11-26 13:51:20||943.1||943||943.1||943|0
1606398690000|2020-11-26 13:51:30|943.2|942.9|943|942.6|943.2|942.9|942.8|942.6|1580
1606398700000|2020-11-26 13:51:40|943.1||943.1||943.1||943.1||0
1606398710000|2020-11-26 13:51:50|943||943||943||943||0
1606398730000|2020-11-26 13:52:10|942.9||942.9||942.9||942.9||0
1606398750000|2020-11-26 13:52:30|943|942.7|943|942.8|943|942.8|943|942.7|1215
1606398760000|2020-11-26 13:52:40|943.1|942.9|943.2|943|943.2|943|943.1|942.9|1191
1606398780000|2020-11-26 13:53:00|943.1|942.9|942.6|942.3|943.1|942.9|942.5|942.2|3830
1606398790000|2020-11-26 13:53:10|942.3|942.2|942.1|941.9|942.3|942.2|942.1|941.8|3906
1606398800000|2020-11-26 13:53:20|942|941.8|942|941.8|942|941.9|941.9|941.7|0
1606398810000|2020-11-26 13:53:30|942.1|941.7|942|941.8|942.1|941.8|942|941.7|0
1606398820000|2020-11-26 13:53:40|941.9|941.7|941.8|941.6|941.9|941.7|941.6|941.4|3793
1606398830000|2020-11-26 13:53:50|941.9|941.7|941.8|941.5|941.9|941.7|941.8|941.5|1000
1606398840000|2020-11-26 13:54:00|941.9|941.4|941.5|941.3|941.9|941.4|941.5|941.2|1121
1606398850000|2020-11-26 13:54:10|941.4|941.2|941.5|941.2|941.5|941.3|941.4|941.1|556
1606398860000|2020-11-26 13:54:20|941.6|941.3|941.5|941.3|941.6|941.4|941.5|941.3|23
1606398870000|2020-11-26 13:54:30|941.6|941.2|941.1|940.9|941.6|941.2|941.1|940.8|1171
1606398880000|2020-11-26 13:54:40|941|940.8|941.2|940.8|941.3|941|941|940.7|4024
1606398910000|2020-11-26 13:55:10|941.3|940.9|941.6|941.3|941.6|941.3|941.3|940.9|17904
1606398920000|2020-11-26 13:55:20|941.7|941.4|942.1|941.8|942.2|941.9|941.7|941.4|2259
1606398930000|2020-11-26 13:55:30|942.2|941.9|942.3|942|942.4|942.2|942.2|941.9|6725
1606398970000|2020-11-26 13:56:10|942.2|941.9|941.7|941.4|942.2|941.9|941.4|941.1|4800
1606398980000|2020-11-26 13:56:20|941.6|941.3|941.6|941.2|941.8|941.3|941.6|941.2|0
1606398990000|2020-11-26 13:56:30|941.5|941.1|941.5|941|941.5|941.2|941.4|941|0
1606399000000|2020-11-26 13:56:40|941.4|940.9|941|940.7|941.4|940.9|941|940.6|137
1606399010000|2020-11-26 13:56:50|941.1||941||941.1||941||0
1606399020000|2020-11-26 13:57:00|941.1||941||941.1||941||0
1606399040000|2020-11-26 13:57:20|940.9|940.6|940.7|940.5|940.9|940.6|940.5|940.4|1374
1606399050000|2020-11-26 13:57:30|940.6|940.4|940.7|940.4|940.7|940.4|940.6|940.4|0
1606399060000|2020-11-26 13:57:40|940.8|940.5|940.8|940.5|940.8|940.6|940.8|940.5|2
1606399070000|2020-11-26 13:57:50|940.9|940.6|940.8|940.5|941|940.8|940.8|940.5|462
1606399080000|2020-11-26 13:58:00|940.6|940.6|940.7|940.4|940.8|940.6|940.6|940.4|280
1606399090000|2020-11-26 13:58:10|940.6|940.3|940.6|940.2|940.6|940.3|940.4|940.1|1132
1606399100000|2020-11-26 13:58:20|940.5|940.1|940.9|940.4|940.9|940.4|940.5|940.1|1594
1606399110000|2020-11-26 13:58:30||940.5||940.6||940.6||940.5|0
1606399120000|2020-11-26 13:58:40|941|940.7|941.1|940.8|941.2|940.9|941|940.7|1381
1606399130000|2020-11-26 13:58:50|941.2||941.2||941.2||941.1||0
1606399140000|2020-11-26 13:59:00|941.3|940.9|941.3|941|941.5|941.2|941.2|940.9|1207
1606399150000|2020-11-26 13:59:10|941.4|941.1|941.4|941.1|941.4|941.1|941.4|941.1|0
1606399160000|2020-11-26 13:59:20|941.5|941.2|941.5|941.2|941.6|941.4|941.5|941.2|1479
1606399170000|2020-11-26 13:59:30|941.4||941.4||941.4||941.3||0
1606399190000|2020-11-26 13:59:50|941.3|941.3|941.4|941.2|941.4|941.3|941.3|941.2|230
1606399200000|2020-11-26 14:00:00|941.5|941.3|941.5|941.1|941.7|941.6|941.4|941.1|3687
1606399210000|2020-11-26 14:00:10|941.6||941.6||941.6||941.6||0
1606399220000|2020-11-26 14:00:20||941.2||941.3||941.3||941.2|0
1606399240000|2020-11-26 14:00:40||941.2||941.1||941.2||941.1|0
1606399250000|2020-11-26 14:00:50|941.7|941.2|941.8|941.5|941.8|941.5|941.6|941.2|0
1606399260000|2020-11-26 14:01:00|941.9||941.8||941.9||941.8||0
1606399270000|2020-11-26 14:01:10|941.7|941.4|941.7|941.5|941.9|941.6|941.7|941.3|1000
1606399280000|2020-11-26 14:01:20|941.6|941.3|941.4|941.1|941.6|941.3|941.4|941.1|1422
1606399290000|2020-11-26 14:01:30|941.5||941.4||941.5||941.4||0
1606399300000|2020-11-26 14:01:40||941||941||941||940.9|0
1606399310000|2020-11-26 14:01:50|941.3|940.9|941.2|940.8|941.3|940.9|941.2|940.8|0
1606399330000|2020-11-26 14:02:10|941.1|940.7|941|940.8|941.1|940.8|941|940.7|0
1606399350000|2020-11-26 14:02:30|941.1|940.7|941|940.8|941.1|940.8|941|940.6|2200
1606399360000|2020-11-26 14:02:40|941.1|940.7|941.2|941|941.2|941|941.1|940.7|1696
1606399370000|2020-11-26 14:02:50|941.1|940.9|940.6|940.4|941.1|940.9|940.2|939.9|9679
1606399380000|2020-11-26 14:03:00|940.5|940.3|940.5|940.2|940.7|940.3|940.4|940.1|1050
1606399390000|2020-11-26 14:03:10|940.4|940.1|940.3|939.9|940.4|940.2|939.7|939.6|10101
1606399420000|2020-11-26 14:03:40|940.4|940|940.5|940.2|940.5|940.2|940.3|940|1437
1606399430000|2020-11-26 14:03:50|940.4|940.1|940.4|939.9|940.4|940.1|940.1|939.9|3031
1606399450000|2020-11-26 14:04:10|940.5|940|940.3|939.9|940.5|940.1|940.3|939.9|1583
1606399460000|2020-11-26 14:04:20|940.4||940.3||940.4||940.3||0
1606399470000|2020-11-26 14:04:30|940.2|939.8|940.4|940.3|940.4|940.3|939.9|939.7|6621
1606399480000|2020-11-26 14:04:40||940.2||940.1||940.2||940.1|26
1606399490000|2020-11-26 14:04:50|940.5|940.2|940.6|940.3|940.6|940.4|940.5|940.2|1587
1606399500000|2020-11-26 14:05:00|940.5|940.2|940.5|940.1|940.5|940.2|940.5|940.1|0
1606399510000|2020-11-26 14:05:10|940.6||940.6||940.6||940.5||91
1606399520000|2020-11-26 14:05:20|940.7|940.2|940.8|940.5|940.8|940.5|940.7|940.2|552
1606399530000|2020-11-26 14:05:30|940.9|940.6|941.2|940.9|941.2|940.9|940.9|940.6|559
1606399540000|2020-11-26 14:05:40|941.3|941|941.4|941.1|941.5|941.1|941.3|941|652
1606399550000|2020-11-26 14:05:50|941.3||941.3||941.3||941.3||0
1606399560000|2020-11-26 14:06:00|941.2|940.9|941|940.7|941.3|940.9|941|940.7|1421
1606399570000|2020-11-26 14:06:10|941.1||940.9||941.2||940.9||0
1606399580000|2020-11-26 14:06:20|941||941.2||941.2||941||0
1606399600000|2020-11-26 14:06:40|941.3|940.8|941.3|940.9|941.3|940.9|941.2|940.8|0
1606399610000|2020-11-26 14:06:50|941.4|941|941.4|941.1|941.5|941.1|941.3|940.9|448
1606399620000|2020-11-26 14:07:00|941.5||941.4||941.5||941.3||0
1606399630000|2020-11-26 14:07:10|941.5|941.2|941.5|941.1|941.6|941.3|941.3|941|3278
1606399640000|2020-11-26 14:07:20|941.4|941|941.3|940.9|941.4|941.1|941.3|940.8|0
1606399650000|2020-11-26 14:07:30||940.8||941.1||941.1||940.8|0
1606399660000|2020-11-26 14:07:40|941.4||941.3||941.4||941.3||0
1606399670000|2020-11-26 14:07:50|941.4|941.2|941.3|941.1|941.4|941.2|941.3|941.1|10
1606399680000|2020-11-26 14:08:00|941.2|941.2|941.2|941.1|941.2|941.2|941.2|941.1|0
1606399690000|2020-11-26 14:08:10|941.1|941|941|940.7|941.1|941|940.9|940.7|5518
1606399710000|2020-11-26 14:08:30|941.1||941.1||941.2||941.1||0
1606399720000|2020-11-26 14:08:40|941||941.1||941.1||941||0
1606399740000|2020-11-26 14:09:00|941.2|940.8|941.2|941|941.2|941.1|941.2|940.8|0
1606399750000|2020-11-26 14:09:10|941.3|941.1|941.4|941.1|941.7|941.3|941.3|941.1|2883
1606399760000|2020-11-26 14:09:20|941.3||941.3||941.4||941.3||0
1606399770000|2020-11-26 14:09:30|941.2|941|941|940.7|941.2|941.1|941|940.7|1013
1606399790000|2020-11-26 14:09:50|940.9|940.6|940.8|940.7|940.9|940.7|940.8|940.5|1120
1606399800000|2020-11-26 14:10:00|941|940.8|941.1|940.9|941.1|940.9|941|940.8|11
1606399810000|2020-11-26 14:10:10|941.2|941|941.4|941.1|941.4|941.1|941.2|941|632
1606399820000|2020-11-26 14:10:20|941.5|941.2|941.4|941.1|941.6|941.2|941.4|941.1|0
1606399830000|2020-11-26 14:10:30|941.3||941.4||941.4||941.3||0
1606399850000|2020-11-26 14:10:50||941.2||941.1||941.2||941.1|0
1606399870000|2020-11-26 14:11:10|941.3|941|941|940.7|941.3|941|941|940.7|557
1606399880000|2020-11-26 14:11:20||940.8||940.9||940.9||940.8|0
1606399890000|2020-11-26 14:11:30|941.1|940.8|941.1|940.9|941.2|940.9|941|940.7|7911
1606399910000|2020-11-26 14:11:50|941.2|941|941.4|941.3|941.4|941.3|941.2|941|44
1606399930000|2020-11-26 14:12:10|941.3|941.2|941.2|940.9|941.4|941.2|941.2|940.9|398
1606399940000|2020-11-26 14:12:20|941.3||941.3||941.3||941.3||0
1606399950000|2020-11-26 14:12:30|941.4||941.3||941.4||941.2||0
1606399960000|2020-11-26 14:12:40|941.4||941.4||941.4||941.3||0
1606399970000|2020-11-26 14:12:50|941.3||941.4||941.4||941.3||0
1606399990000|2020-11-26 14:13:10||941||941.1||941.1||941|0
1606400000000|2020-11-26 14:13:20|941.3|941|941.4|941.1|941.4|941.1|941.3|941|1563
1606400010000|2020-11-26 14:13:30|941.5|941.2|941.5|941.4|941.5|941.4|941.5|941.2|27
1606400030000|2020-11-26 14:13:50|941.4|941.3|941.4|941.2|941.4|941.3|941.3|941|375
1606400040000|2020-11-26 14:14:00|941.5|941.3|941.5|941.3|941.5|941.4|941.5|941.2|1147
1606400050000|2020-11-26 14:14:10|941.4|941.2|941.4|941.2|941.5|941.4|941.4|941.1|550
1606400100000|2020-11-26 14:15:00|941.3|941.1|941.2|940.9|941.3|941.1|941|940.9|1180
1606400110000|2020-11-26 14:15:10|941.4|941|941.4|941.1|941.4|941.2|941.4|941|18
1606400120000|2020-11-26 14:15:20|941.5|941.2|941.3|941|941.5|941.2|941.3|941|0
1606400130000|2020-11-26 14:15:30|941.4||941.2||941.4||941.2||0
1606400150000|2020-11-26 14:15:50|941.1|940.9|941.2|940.7|941.2|940.9|941|940.7|818
1606400160000|2020-11-26 14:16:00|941.1||941||941.1||941||0
1606400170000|2020-11-26 14:16:10|941.1|940.8|941.1|940.8|941.1|940.9|941|940.8|0
1606400180000|2020-11-26 14:16:20|941|940.7|940.8|940.6|941|940.7|940.8|940.6|4
1606400190000|2020-11-26 14:16:30|940.7|940.5|940.5|940.1|940.7|940.5|940.4|940.1|9914
1606400200000|2020-11-26 14:16:40||940.2||940.3||940.3||940.2|0
1606400210000|2020-11-26 14:16:50||940.2||940.3||940.3||940.2|0
1606400220000|2020-11-26 14:17:00|940.6|940.4|940.8|940.4|940.8|940.5|940.6|940.4|531
1606400240000|2020-11-26 14:17:20||940.5||940.5||940.5||940.4|0
1606400250000|2020-11-26 14:17:30|940.9|940.6|941|940.7|941|940.7|940.9|940.6|483
1606400260000|2020-11-26 14:17:40|941.1||941||941.2||941||0
1606400270000|2020-11-26 14:17:50|940.9|940.6|940.8|940.5|940.9|940.6|940.7|940.5|1278
1606400280000|2020-11-26 14:18:00|940.9||940.8||940.9||940.8||0
1606400290000|2020-11-26 14:18:10||940.4||940.5||940.5||940.4|0
1606400320000|2020-11-26 14:18:40|940.9|940.6|941.2|940.8|941.2|940.8|940.9|940.6|20
1606400330000|2020-11-26 14:18:50|941.3|940.9|941.3|941.1|941.3|941.1|941.3|940.9|0
1606400340000|2020-11-26 14:19:00|941.2|941|941.1|940.9|941.2|941|941.1|940.9|300
1606400350000|2020-11-26 14:19:10|941|941|941|940.6|941|941|940.9|940.6|250
1606400360000|2020-11-26 14:19:20|941.1|941|941.1|940.9|941.1|941|941.1|940.9|1319
1606400370000|2020-11-26 14:19:30|941||941.1||941.1||941||0
1606400380000|2020-11-26 14:19:40|||||||||153
1606400390000|2020-11-26 14:19:50|941|940.8|940.8|940.6|941.1|940.8|940.7|940.5|2222
1606400400000|2020-11-26 14:20:00|940.9|940.5|941.1|940.8|941.1|940.8|940.9|940.5|0
1606400410000|2020-11-26 14:20:10||940.9||940.9||940.9||940.9|0
1606400420000|2020-11-26 14:20:20|941.2|941|941.2|941|941.2|941|941.2|941|1677
1606400430000|2020-11-26 14:20:30|941.3|941.1|941.3|941.1|941.3|941.1|941.3|941.1|439
1606400440000|2020-11-26 14:20:40|941.4||941.4||941.4||941.4||0
1606400460000|2020-11-26 14:21:00|941.3|941|941|940.8|941.3|941|941|940.8|1947
1606400470000|2020-11-26 14:21:10||940.7||940.8||940.8||940.7|0
1606400480000|2020-11-26 14:21:20||940.7||940.7||940.7||940.7|0
1606400490000|2020-11-26 14:21:30|941.1|940.8|941.2|940.9|941.2|940.9|941.1|940.8|611
1606400500000|2020-11-26 14:21:40|941.1||941.1||941.1||941.1||0
1606400510000|2020-11-26 14:21:50|941.2||941.2||941.2||941.2||0
1606400520000|2020-11-26 14:22:00|940.9|941|941|940.7|941.2|941|940.9|940.7|1931
1606400530000|2020-11-26 14:22:10|940.9|940.6|940.8|940.5|941|940.6|940.8|940.5|0
1606400550000|2020-11-26 14:22:30|940.7|940.3|940.8|940.5|940.8|940.5|940.6|940.3|4000
1606400570000|2020-11-26 14:22:50|940.9|940.6|941|940.8|941|940.8|940.9|940.6|505
1606400580000|2020-11-26 14:23:00|941.1|940.9|941.2|940.9|941.3|941|941.1|940.9|5031
1606400590000|2020-11-26 14:23:10|941.3|940.8|941.4|941|941.4|941.1|941.1|940.8|757
1606400600000|2020-11-26 14:23:20|941.3||941.4||941.4||941.3||0
1606400610000|2020-11-26 14:23:30|941.3|940.9|941.2|940.9|941.3|940.9|941.2|940.9|0
1606400620000|2020-11-26 14:23:40|941.3|940.8|941.2|940.8|941.3|940.8|941.2|940.8|0
1606400630000|2020-11-26 14:23:50|941.1|940.7|941|940.7|941.1|940.7|941|940.7|0
1606400640000|2020-11-26 14:24:00|940.9|940.6|940.6|940.3|940.9|940.6|940.5|940.3|62
1606400650000|2020-11-26 14:24:10|940.5|940.2|940.5|940.1|940.6|940.3|940.5|940.1|0
1606400680000|2020-11-26 14:24:40||940||940.1||940.1||940|0
1606400710000|2020-11-26 14:25:10|940.6|940.2|941|940.7|941|940.7|940.6|940.2|1883
1606400720000|2020-11-26 14:25:20|940.9|940.6|940.4|940.1|940.9|940.6|940.4|940.1|757
1606400740000|2020-11-26 14:25:40|940.3|940|940.1|939.9|940.3|940|940.1|939.8|1818
1606400750000|2020-11-26 14:25:50|940|939.8|940.2|939.9|940.2|939.9|940|939.8|995
1606400760000|2020-11-26 14:26:00|940.1|939.8|940.4|940.1|940.4|940.1|940.1|939.8|422
1606400770000|2020-11-26 14:26:10|940.3|940|940.4|939.9|940.4|940|940.3|939.9|0
1606400780000|2020-11-26 14:26:20|940.3|940|940.5|940.3|940.5|940.3|940.3|940|1001
1606400790000|2020-11-26 14:26:30|940.4|940.2|940.4|940.1|940.5|940.3|940.4|940.1|0
1606400800000|2020-11-26 14:26:40|940.5||940.4||940.5||940.4||0
1606400810000|2020-11-26 14:26:50|940.5||940.4||940.5||940.4||0
1606400830000|2020-11-26 14:27:10|940.5|940.2|940.4|940.1|940.5|940.2|940.4|940.1|0
1606400840000|2020-11-26 14:27:20|940.5|940.2|940.4|940.1|940.5|940.2|940.4|940.1|0
1606400850000|2020-11-26 14:27:30|940.5|940.2|940.8|940.3|940.8|940.3|940.4|940.1|8550
1606400860000|2020-11-26 14:27:40|940.9|940.4|941|940.7|941|940.7|940.9|940.4|50
1606400890000|2020-11-26 14:28:10|941.1|940.8|941|940.8|941.3|941.1|941|940.8|6560
1606400900000|2020-11-26 14:28:20|941.1|940.9|941.2|940.7|941.2|940.9|941|940.6|66
1606400910000|2020-11-26 14:28:30|941.1|940.8|941.1|940.8|941.1|940.9|941|940.8|0
1606400920000|2020-11-26 14:28:40|941|940.9|941|940.7|941|940.9|941|940.7|0
1606400930000|2020-11-26 14:28:50|941.1|940.8|941|940.6|941.1|941|940.8|940.6|1495
1606400940000|2020-11-26 14:29:00||940.7||940.7||940.7||940.6|0
1606400950000|2020-11-26 14:29:10|941.1|940.8|941|940.7|941.2|941|941|940.7|1398
1606400960000|2020-11-26 14:29:20|941.1||941||941.1||940.9||0
1606400970000|2020-11-26 14:29:30||940.6||940.7||940.7||940.6|0
1606400980000|2020-11-26 14:29:40|940.9|940.6|940.8|940.5|940.9|940.6|940.7|940.4|0
1606400990000|2020-11-26 14:29:50|940.9||940.8||940.9||940.8||0
1606401000000|2020-11-26 14:30:00|940.9|940.6|941.1|940.8|941.1|940.9|940.9|940.6|1377
1606401010000|2020-11-26 14:30:10|941|940.9|941.1|940.8|941.1|941|941|940.7|0
1606401020000|2020-11-26 14:30:20|941|940.7|940.6|940.4|941|940.7|940.5|940.4|1140
1606401030000|2020-11-26 14:30:30|940.5|940.5|941|940.7|941|940.7|940.5|940.4|0
1606401040000|2020-11-26 14:30:40||940.6||940.5||940.7||940.5|0
1606401050000|2020-11-26 14:30:50|940.9|940.6|941.1|940.7|941.1|940.8|940.8|940.6|1190
1606401060000|2020-11-26 14:31:00||940.8||940.9||941||940.8|0
1606401080000|2020-11-26 14:31:20|941|940.8|940.8|940.5|941.1|940.8|940.8|940.5|0
1606401090000|2020-11-26 14:31:30|940.7|940.3|940.7|940.3|940.7|940.4|940.4|940.2|4565
1606401100000|2020-11-26 14:31:40|940.8|940.4|940.8|940.5|940.8|940.5|940.7|940.4|0
1606401120000|2020-11-26 14:32:00|940.7||940.8||940.8||940.7||170
1606401130000|2020-11-26 14:32:10|940.7|940.3|940.6|940.4|940.7|940.5|940.6|940.3|8
1606401140000|2020-11-26 14:32:20|940.7|940.5|940.7|940.5|940.8|940.5|940.7|940.4|600
1606401150000|2020-11-26 14:32:30|940.8||940.8||940.8||940.8||1177
1606401160000|2020-11-26 14:32:40|940.7|940.4|940.5|940.4|940.7|940.4|940.5|940.4|750
1606401170000|2020-11-26 14:32:50|940.6||940.6||940.6||940.6||20
1606401180000|2020-11-26 14:33:00|940.7|940.5|940.6|940.4|940.8|940.6|940.6|940.4|801
1606401190000|2020-11-26 14:33:10|940.7||940.7||940.7||940.7||0
1606401200000|2020-11-26 14:33:20|940.6|940.3|940.5|940.2|940.6|940.3|940.5|940.2|2636
1606401210000|2020-11-26 14:33:30||940.1||940.2||940.2||940.1|0
1606401220000|2020-11-26 14:33:40|940.4|940.1|940.1|940|940.4|940.1|940.1|940|100
1606401230000|2020-11-26 14:33:50|940|939.9|940.1|939.9|940.1|939.9|940|939.8|388
1606401240000|2020-11-26 14:34:00|940|939.8|940|939.8|940|939.8|940|939.8|0
1606401250000|2020-11-26 14:34:10||939.9||939.8||939.9||939.8|0
1606401260000|2020-11-26 14:34:20|940.1|939.9|940.3|940.1|940.3|940.1|940.1|939.8|2492
1606401270000|2020-11-26 14:34:30|940.4|940.2|940.5|940.2|940.5|940.2|940.4|940.1|275
1606401290000|2020-11-26 14:34:50|940.4|940.1|940.4|940|940.4|940.1|940.3|940|0
1606401300000|2020-11-26 14:35:00|940.3|939.9|940|939.8|940.3|939.9|940|939.8|0
1606401320000|2020-11-26 14:35:20|940.1|939.9|940.2|939.9|940.2|940|940.1|939.8|689
1606401330000|2020-11-26 14:35:30|940.1|939.8|940|939.8|940.1|939.8|939.9|939.7|7258
1606401340000|2020-11-26 14:35:40|940.1||940.1||940.1||940.1||0
1606401350000|2020-11-26 14:35:50|940|939.7|940|939.7|940|939.7|940|939.7|0
1606401360000|2020-11-26 14:36:00|939.9|939.8|939.7|939.6|939.9|939.8|939.7|939.6|756
1606401370000|2020-11-26 14:36:10|939.6|939.4|939.7|939.5|939.7|939.5|939.6|939.4|1876
1606401380000|2020-11-26 14:36:20|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|0
1606401390000|2020-11-26 14:36:30|939.5|939.3|939.6|939.3|939.6|939.3|939.5|939.2|0
1606401400000|2020-11-26 14:36:40||939.4||939.3||939.4||939.3|0
1606401410000|2020-11-26 14:36:50|939.5|939.2|939.5|939.3|939.6|939.3|939.4|939.2|26
1606401420000|2020-11-26 14:37:00|939.3|939.2|939.5|939.2|939.5|939.3|939.3|939.1|773
1606401430000|2020-11-26 14:37:10||939.3||939.2||939.4||939.2|0
1606401440000|2020-11-26 14:37:20|939.4|939.1|939.4|939.1|939.4|939.2|939.4|939.1|0
1606401460000|2020-11-26 14:37:40||939.2||939.2||939.2||939.1|0
1606401470000|2020-11-26 14:37:50||939.1||939.1||939.1||939.1|0
1606401480000|2020-11-26 14:38:00|939.3|939|939.1|939|939.3|939.2|939.1|939|3
1606401490000|2020-11-26 14:38:10|939.2|938.9|938.9|938.7|939.2|938.9|938.9|938.6|15872
1606401500000|2020-11-26 14:38:20|939|938.8|938.9|938.7|939|938.8|938.9|938.7|1830
1606401510000|2020-11-26 14:38:30|939||938.9||939||938.9||0
1606401530000|2020-11-26 14:38:50|939|938.8|939.2|938.9|939.2|938.9|939|938.8|3205
1606401540000|2020-11-26 14:39:00|939.3|939|939.3|939.1|939.3|939.1|939.3|939|1057
1606401550000|2020-11-26 14:39:10|939.4|939.2|939.5|939.3|939.5|939.3|939.4|939.2|914
1606401560000|2020-11-26 14:39:20||939.4||939.4||939.4||939.3|0
1606401580000|2020-11-26 14:39:40|939.6|939.5|939.7|939.5|939.8|939.5|939.5|939.5|3444
1606401590000|2020-11-26 14:39:50|939.8|939.6|939.9|939.7|939.9|939.7|939.8|939.5|501
1606401600000|2020-11-26 14:40:00|939.8|939.6|939.7|939.3|939.8|939.6|939.7|939.3|202
1606401610000|2020-11-26 14:40:10|939.8|939.4|939.8|939.6|939.8|939.6|939.8|939.4|1237
1606401620000|2020-11-26 14:40:20|939.9|939.5|939.8|939.5|939.9|939.5|939.7|939.5|1500
1606401640000|2020-11-26 14:40:40|939.7|939.4|939.5|939.2|939.7|939.4|939.4|939.2|941
1606401660000|2020-11-26 14:41:00|939.6|939.3|939.9|939.6|940|939.8|939.6|939.3|1965
1606401670000|2020-11-26 14:41:10|940|939.7|940|939.7|940.1|939.7|939.8|939.6|11424
1606401690000|2020-11-26 14:41:30|940.1|939.8|940.2|939.9|940.2|939.9|940.1|939.8|384
1606401710000|2020-11-26 14:41:50|940.1|939.8|939.8|939.6|940.1|939.8|939.7|939.6|1597
1606401720000|2020-11-26 14:42:00|939.9||939.8||939.9||939.8||5
1606401730000|2020-11-26 14:42:10||939.7||939.6||939.7||939.6|0
1606401740000|2020-11-26 14:42:20||939.7||939.6||939.7||939.6|0
1606401750000|2020-11-26 14:42:30|939.9|939.7|940.4|940|940.5|940.1|939.9|939.7|2552
1606401760000|2020-11-26 14:42:40|940.5|940.1|940.5|940.1|940.6|940.1|940.5|940.1|0
1606401770000|2020-11-26 14:42:50|940.6|940.2|940.7|940.5|940.7|940.5|940.6|940.2|750
1606401780000|2020-11-26 14:43:00|940.4|940.3|940.8|940.5|940.8|940.5|940.4|940.3|14911
1606401790000|2020-11-26 14:43:10|940.7|940.4|940.8|940.6|940.8|940.6|940.6|940.4|9716
1606401800000|2020-11-26 14:43:20|940.9|940.7|940.9|940.7|941.1|940.9|940.9|940.7|11826
1606401810000|2020-11-26 14:43:30||940.6||940.6||940.6||940.6|0
1606401830000|2020-11-26 14:43:50||940.7||940.6||940.7||940.6|0
1606401840000|2020-11-26 14:44:00|940.8|940.7|940.7|940.4|940.8|940.7|940.7|940.4|1081
1606401850000|2020-11-26 14:44:10|940.8|940.5|940.8|940.5|940.8|940.5|940.8|940.5|0
1606401860000|2020-11-26 14:44:20|940.7|940.4|940.7|940.4|940.7|940.5|940.5|940.4|3000
1606401870000|2020-11-26 14:44:30|940.8|940.7|941.3|941|941.5|941.2|940.8|940.7|29332
1606401880000|2020-11-26 14:44:40|941.4|941.1|941.7|941.5|942.1|941.6|941.4|941.1|2809
1606401890000|2020-11-26 14:44:50|941.9|941.6|941.7|941.3|941.9|941.7|941.6|941.3|1324
1606401900000|2020-11-26 14:45:00||941.4||941.4||941.4||941.4|0
1606401910000|2020-11-26 14:45:10||941.3||941.3||941.3||941.3|0
1606401920000|2020-11-26 14:45:20|941.6|941.4|941.3|941.1|941.6|941.4|941.3|941.1|1996
1606401930000|2020-11-26 14:45:30|941.2||941.3||941.3||941.2||0
1606401950000|2020-11-26 14:45:50|941.2|941|941|940.7|941.2|941|940.9|940.7|3223
1606401960000|2020-11-26 14:46:00||940.8||940.8||940.8||940.7|223
1606401970000|2020-11-26 14:46:10||940.7||940.7||940.7||940.7|0
1606401980000|2020-11-26 14:46:20|940.9||940.9||940.9||940.9||0
1606401990000|2020-11-26 14:46:30||940.8||940.7||940.8||940.7|0
1606402000000|2020-11-26 14:46:40||940.8||940.7||940.8||940.7|0
1606402010000|2020-11-26 14:46:50|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|1294
1606402020000|2020-11-26 14:47:00|940.7|940.5|940.5|940.4|940.8|940.5|940.5|940.4|5590
1606402030000|2020-11-26 14:47:10|940.4|940.3|940.4|940.2|940.4|940.3|940.4|940.2|2281
1606402050000|2020-11-26 14:47:30|940.5|940.3|940.6|940.3|940.7|940.4|940.4|940.3|2474
1606402070000|2020-11-26 14:47:50||940.4||940.4||940.4||940.4|0
1606402080000|2020-11-26 14:48:00|940.7|940.5|940.8|940.5|940.8|940.6|940.7|940.5|0
1606402100000|2020-11-26 14:48:20||940.6||940.6||940.6||940.6|0
1606402110000|2020-11-26 14:48:30|940.7|940.5|940.7|940.5|940.7|940.5|940.6|940.4|1145
1606402130000|2020-11-26 14:48:50|940.8|940.6|940.8|940.6|940.8|940.6|940.7|940.6|750
1606402140000|2020-11-26 14:49:00|940.7|940.5|940.8|940.6|940.8|940.7|940.7|940.5|1282
1606402150000|2020-11-26 14:49:10|940.9|940.7|940.8|940.6|940.9|940.7|940.8|940.6|599
1606402160000|2020-11-26 14:49:20|940.9|940.7|941|940.8|941.1|940.8|940.8|940.6|2267
1606402170000|2020-11-26 14:49:30||940.9||940.8||940.9||940.8|0
1606402180000|2020-11-26 14:49:40|940.9|940.7|940.9|940.6|940.9|940.8|940.8|940.6|682
1606402190000|2020-11-26 14:49:50|941|940.7|941.3|941|941.4|941|941|940.7|452
1606402200000|2020-11-26 14:50:00|941.4|941.1|941.4|941.1|941.6|941.2|941.4|941.1|0
1606402210000|2020-11-26 14:50:10|941.3|941|941.2|940.9|941.3|941|941|940.9|637
1606402230000|2020-11-26 14:50:30|941.1|940.8|940.9|940.6|941.1|940.8|940.9|940.6|1120
1606402240000|2020-11-26 14:50:40|940.8|940.7|941.1|940.8|941.2|940.8|940.8|940.7|1015
1606402250000|2020-11-26 14:50:50|941||941.1||941.1||941||0
1606402260000|2020-11-26 14:51:00|941||941||941.1||941||0
1606402270000|2020-11-26 14:51:10|940.9|940.7|940.8|940.6|940.9|940.7|940.8|940.6|1105
1606402280000|2020-11-26 14:51:20|940.7|940.5|940.7|940.5|940.8|940.5|940.7|940.5|11
1606402290000|2020-11-26 14:51:30|940.8|940.6|940.8|940.5|940.8|940.6|940.8|940.5|0
1606402300000|2020-11-26 14:51:40|940.9|940.6|941.1|940.9|941.1|940.9|940.9|940.6|8297
1606402310000|2020-11-26 14:51:50|941|940.8|941.3|941.1|941.4|941.1|941|940.8|459
1606402320000|2020-11-26 14:52:00||941.2||941.2||941.2||941.2|0
1606402330000|2020-11-26 14:52:10|941.4|941.3|941.8|941.6|941.9|941.6|941.4|941.3|1291
1606402340000|2020-11-26 14:52:20|941.7|941.5|941.7|941.4|941.7|941.6|941.7|941.4|101
1606402380000|2020-11-26 14:53:00||941.5||941.5||941.5||941.5|0
1606402390000|2020-11-26 14:53:10|941.6|941.4|941.6|941.4|941.7|941.6|941.4|941.3|1880
1606402400000|2020-11-26 14:53:20|941.7||941.6||941.7||941.6||0
1606402410000|2020-11-26 14:53:30|941.7||941.6||941.7||941.6||0
1606402430000|2020-11-26 14:53:50|941.5|941.3|941.5|941.2|941.5|941.3|941.4|941.2|1597
1606402440000|2020-11-26 14:54:00|941.4|941.1|941.1|940.9|941.4|941.1|941.1|940.8|2571
1606402460000|2020-11-26 14:54:20|941|940.8|941|940.8|941|940.9|941|940.7|0
1606402470000|2020-11-26 14:54:30|940.9|940.7|940.8|940.6|940.9|940.8|940.8|940.6|0
1606402480000|2020-11-26 14:54:40|940.9|940.5|940.8|940.6|940.9|940.6|940.8|940.5|0
1606402490000|2020-11-26 14:54:50||940.5||940.6||940.6||940.5|0
1606402530000|2020-11-26 14:55:30|940.9|940.7|940.9|940.7|940.9|940.8|940.9|940.7|161
1606402540000|2020-11-26 14:55:40|941|940.8|941|940.8|941|940.8|941|940.7|0
1606402550000|2020-11-26 14:55:50|940.9|940.7|940.9|940.6|940.9|940.7|940.9|940.6|0
1606402560000|2020-11-26 14:56:00|941|940.7|941.4|941.2|941.4|941.2|941|940.7|3259
1606402570000|2020-11-26 14:56:10||941.1||941.1||941.1||941.1|0
1606402580000|2020-11-26 14:56:20|941.3|941|941.2|941|941.4|941|941.2|941|397
1606402590000|2020-11-26 14:56:30||940.9||941||941||940.9|0
1606402600000|2020-11-26 14:56:40||940.9||940.8||940.9||940.8|0
1606402630000|2020-11-26 14:57:10||940.9||940.9||941||940.9|0
1606402640000|2020-11-26 14:57:20||941||941.1||941.1||941|0
1606402650000|2020-11-26 14:57:30|941.4|941|941.2|941|941.4|941|941.2|941|1054
1606402660000|2020-11-26 14:57:40|941.3|940.9|941|940.8|941.3|940.9|941|940.8|612
1606402670000|2020-11-26 14:57:50|941.1|940.9|941.2|940.9|941.2|940.9|941.1|940.9|0
1606402680000|2020-11-26 14:58:00|941.3|941|941.3|941|941.3|941.1|941.3|941|1659
1606402690000|2020-11-26 14:58:10|941.2|940.9|941.2|940.8|941.2|940.9|941|940.7|1995
1606402720000|2020-11-26 14:58:40|941.1||941||941.1||941||10
1606402730000|2020-11-26 14:58:50|941.1||941.1||941.1||941.1||0
1606402740000|2020-11-26 14:59:00|941|940.7|941|940.7|941|940.7|941|940.7|0
1606402750000|2020-11-26 14:59:10||940.6||940.6||940.6||940.6|0
1606402770000|2020-11-26 14:59:30|940.9|940.7|941.1|940.8|941.1|940.8|940.8|940.7|0
1606402780000|2020-11-26 14:59:40|941|940.9|941.1|940.8|941.1|940.9|941|940.8|44
1606402790000|2020-11-26 14:59:50|941||941.1||941.1||941||363
1606402800000|2020-11-26 15:00:00|941.2|940.9|941.4|941.2|941.4|941.2|941.2|940.9|1717
1606402810000|2020-11-26 15:00:10|941.3|941.1|941.2|940.8|941.3|941.1|941.1|940.8|400
1606402830000|2020-11-26 15:00:30|941.1|940.7|941|940.7|941.1|940.8|941|940.7|0
1606402850000|2020-11-26 15:00:50|941.2|940.8|941.2|940.8|941.2|940.8|941.2|940.8|0
1606402860000|2020-11-26 15:01:00|941.3|941|941.4|941.1|941.4|941.2|941.3|941|1
1606402870000|2020-11-26 15:01:10|941.3|941.2|941.6|941.3|941.6|941.4|941.3|941.2|524
1606402880000|2020-11-26 15:01:20|941.5|941.4|941.7|941.4|941.8|941.4|941.5|941.4|1229
1606402890000|2020-11-26 15:01:30|941.8|941.5|941.9|941.6|941.9|941.6|941.8|941.5|0
1606402900000|2020-11-26 15:01:40|942|941.7|942.3|942.1|942.4|942.1|941.9|941.7|103
1606402910000|2020-11-26 15:01:50|942.4|942.2|942.4|942.1|942.5|942.2|942.4|942.1|0
1606402920000|2020-11-26 15:02:00|942.3|942|942.3|942|942.3|942|942.1|941.9|1590
1606402930000|2020-11-26 15:02:10|942.4|942.1|942.5|942.3|942.6|942.3|942.4|942.1|750
1606402940000|2020-11-26 15:02:20|942.6|942.4|942.7|942.4|942.8|942.4|942.6|942.4|0
1606402970000|2020-11-26 15:02:50|942.9|942.5|943|942.6|943.1|942.8|942.9|942.5|817
1606402980000|2020-11-26 15:03:00|942.9|942.5|942.8|942.4|942.9|942.5|942.8|942.4|0
1606402990000|2020-11-26 15:03:10|943|942.5|943|942.6|943|942.6|943|942.5|0
1606403000000|2020-11-26 15:03:20|943.1|942.7|942.8|942.6|943.1|942.9|942.5|942.4|15241
1606403020000|2020-11-26 15:03:40|942.7||942.7||942.8||942.7||0
1606403040000|2020-11-26 15:04:00|942.6|942.5|942.5|942.4|942.6|942.5|942.5|942.3|3143
1606403050000|2020-11-26 15:04:10|942.4|942.3|942.3|942.2|942.4|942.3|942.2|942|1646
1606403060000|2020-11-26 15:04:20||942.1||942.2||942.2||942.1|0
1606403080000|2020-11-26 15:04:40|942.4|942.1|942.3|942.1|942.5|942.3|942.3|942.1|2513
1606403090000|2020-11-26 15:04:50|942.2|942|942|941.8|942.2|942|942|941.8|750
1606403110000|2020-11-26 15:05:10|941.9|941.7|941.9|941.6|941.9|941.7|941.8|941.6|0
1606403120000|2020-11-26 15:05:20|942||941.9||942||941.9||0
1606403130000|2020-11-26 15:05:30|941.8|941.7|942|941.8|942|941.9|941.8|941.7|2429
1606403140000|2020-11-26 15:05:40|941.9|941.7|941.8|941.6|941.9|941.8|941.7|941.4|6718
1606403150000|2020-11-26 15:05:50|941.7|941.5|941.7|941.5|941.7|941.5|941.7|941.4|0
1606403170000|2020-11-26 15:06:10|941.8|941.6|941.8|941.6|941.8|941.7|941.8|941.6|912
1606403180000|2020-11-26 15:06:20|941.7|941.7|942|941.8|942.1|941.8|941.7|941.5|727
1606403200000|2020-11-26 15:06:40|942.1|941.9|942.2|942|942.2|942|942.1|941.9|489
1606403210000|2020-11-26 15:06:50|942.3|942.1|942.4|942.2|942.4|942.2|942.3|942.1|44
1606403220000|2020-11-26 15:07:00|942.5|942.3|942.4|942.2|942.5|942.3|942.4|942.2|750
1606403230000|2020-11-26 15:07:10|942.5|942.3|942.5|942.4|942.5|942.4|942.4|942.3|761
1606403240000|2020-11-26 15:07:20|942.4|942.3|942.4|942.1|942.4|942.3|942.4|942.1|1190
1606403250000|2020-11-26 15:07:30||942.2||942.2||942.2||942.2|0
1606403260000|2020-11-26 15:07:40|942.5|942.3|942.6|942.5|942.7|942.5|942.4|942.3|1756
1606403270000|2020-11-26 15:07:50|942.7|942.6|942.8|942.6|942.8|942.6|942.6|942.6|0
1606403280000|2020-11-26 15:08:00|942.9|942.7|942.9|942.7|942.9|942.7|942.9|942.7|450
1606403290000|2020-11-26 15:08:10|943|942.8|943|942.8|943|942.8|943|942.8|0
1606403320000|2020-11-26 15:08:40|942.9|942.7|942.8|942.5|943|942.7|942.7|942.5|2361
1606403330000|2020-11-26 15:08:50|942.7|942.6|942.6|942.5|942.7|942.6|942.6|942.5|0
1606403340000|2020-11-26 15:09:00|942.7||942.6||942.8||942.6||0
1606403350000|2020-11-26 15:09:10|942.7||942.6||942.7||942.6||12
1606403380000|2020-11-26 15:09:40|942.5|942.4|942.4|942.1|942.5|942.4|942.3|942|7662
1606403390000|2020-11-26 15:09:50|942.5|942.2|942.6|942.3|942.7|942.4|942.5|942.2|878
1606403420000|2020-11-26 15:10:20|942.8|942.7|942.8|942.5|943|942.7|942.8|942.3|3769
1606403430000|2020-11-26 15:10:30|942.9||942.8||942.9||942.8||0
1606403440000|2020-11-26 15:10:40|942.9|942.6|943|942.9|943|942.9|942.9|942.6|1608
1606403450000|2020-11-26 15:10:50|943.1|943|943.1|942.9|943.1|943|943.1|942.9|420
1606403460000|2020-11-26 15:11:00|943|942.8|943|942.7|943|942.8|943|942.7|1840
1606403470000|2020-11-26 15:11:10|943.1||943||943.1||943||0
1606403480000|2020-11-26 15:11:20|943.1|942.8|943.1|942.9|943.1|942.9|943.1|942.8|750
1606403510000|2020-11-26 15:11:50|943.2|943|942.9|942.8|943.4|943.1|942.9|942.8|2945
1606403520000|2020-11-26 15:12:00|943|942.9|943.1|942.9|943.1|942.9|943|942.9|0
1606403530000|2020-11-26 15:12:10|943|942.8|942.9|942.7|943|942.8|942.9|942.7|1659
1606403540000|2020-11-26 15:12:20|942.8|942.6|943|942.8|943|942.8|942.8|942.6|1000
1606403550000|2020-11-26 15:12:30|943.1|942.9|943.3|943|943.3|943.1|943.1|942.9|9860
1606403560000|2020-11-26 15:12:40||943.1||943||943.1||943|0
1606403580000|2020-11-26 15:13:00|943.2|942.9|943.1|942.8|943.2|942.9|943.1|942.8|1869
1606403590000|2020-11-26 15:13:10|943||942.9||943||942.9||0
1606403600000|2020-11-26 15:13:20|943|942.9|943|942.8|943|942.9|943|942.8|2106
1606403610000|2020-11-26 15:13:30|942.9|942.7|942.9|942.6|942.9|942.7|942.8|942.6|160
1606403620000|2020-11-26 15:13:40|943|942.7|943|942.8|943|942.9|942.9|942.7|146
1606403630000|2020-11-26 15:13:50|942.9|942.9|943.2|943|943.2|943|942.9|942.9|471
1606403640000|2020-11-26 15:14:00|943.1|943.1|943.4|943.2|943.4|943.3|943.1|943.1|2368
1606403650000|2020-11-26 15:14:10|943.3||943.3||943.3||943.3||850
1606403660000|2020-11-26 15:14:20|943.2|943.1|943.1|942.8|943.2|943.1|943.1|942.8|5811
1606403670000|2020-11-26 15:14:30|943|942.6|943.1|942.9|943.1|942.9|942.9|942.6|4000
1606403680000|2020-11-26 15:14:40|943||943||943||943||0
1606403710000|2020-11-26 15:15:10|943.1|943|943.1|943|943.2|943|943.1|943|1
1606403720000|2020-11-26 15:15:20|943.2|942.9|943.1|942.9|943.2|942.9|943.1|942.9|0
1606403730000|2020-11-26 15:15:30||943||942.9||943||942.9|651
1606403740000|2020-11-26 15:15:40|942.9|942.8|943.1|942.9|943.1|942.9|942.9|942.8|435
1606403750000|2020-11-26 15:15:50|943.2|943|943.2|943|943.3|943|943.2|942.9|0
1606403760000|2020-11-26 15:16:00|943.1|942.9|943|942.7|943.1|942.9|943|942.7|149
1606403770000|2020-11-26 15:16:10||942.6||942.7||942.7||942.6|0
1606403790000|2020-11-26 15:16:30||942.8||942.8||942.8||942.8|0
1606403820000|2020-11-26 15:17:00|942.9|942.7|942.9|942.8|943|942.8|942.8|942.6|2129
1606403830000|2020-11-26 15:17:10|943|942.9|943.2|943|943.2|943|943|942.8|2049
1606403850000|2020-11-26 15:17:30|943.1|943.1|943.2|943.1|943.2|943.1|943.1|943|202
1606403860000|2020-11-26 15:17:40|943.3||943.2||943.3||943.2||0
1606403870000|2020-11-26 15:17:50|943.1|943|943.1|943|943.1|943|943.1|943|1466
1606403880000|2020-11-26 15:18:00|943|942.9|942.9|942.7|943|942.9|942.9|942.6|438
1606403890000|2020-11-26 15:18:10|943|942.6|942.8|942.5|943|942.6|942.8|942.5|0
1606403900000|2020-11-26 15:18:20|942.7|942.4|942.7|942.3|942.7|942.4|942.7|942.3|0
1606403910000|2020-11-26 15:18:30||942.4||942.3||942.4||942.3|0
1606403920000|2020-11-26 15:18:40|942.6|942.2|942.1|941.9|942.6|942.2|942.1|941.8|1750
1606403930000|2020-11-26 15:18:50|942.2||942.1||942.2||942.1||0
1606403940000|2020-11-26 15:19:00|942.2|941.8|942.1|941.8|942.2|941.8|942.1|941.7|0
1606403970000|2020-11-26 15:19:30|942|941.7|941.9|941.7|942|941.7|941.9|941.7|1463
1606403980000|2020-11-26 15:19:40||941.8||941.7||941.8||941.7|0
1606403990000|2020-11-26 15:19:50|941.8|941.8|942.1|941.7|942.1|941.9|941.8|941.7|2971
1606404000000|2020-11-26 15:20:00|942|941.8|941.7|941.6|942|941.8|941.7|941.6|889
1606404010000|2020-11-26 15:20:10|941.6|941.5|941.6|941.4|941.6|941.5|941.6|941.3|1186
1606404020000|2020-11-26 15:20:20|941.5|941.3|941.5|941.3|941.5|941.3|941.5|941.2|0
1606404030000|2020-11-26 15:20:30|941.4|941.2|941.3|941.1|941.4|941.2|941.3|941.1|399
1606404040000|2020-11-26 15:20:40|941.4|941.2|941.5|941.2|941.5|941.3|941.4|941.2|1872
1606404050000|2020-11-26 15:20:50||941.1||941.2||941.2||941.1|0
1606404060000|2020-11-26 15:21:00||941.1||941.2||941.2||941.1|0
1606404070000|2020-11-26 15:21:10|941.4|941.1|941.3|941.1|941.4|941.2|941.3|941.1|0
1606404080000|2020-11-26 15:21:20|941.4|941.2|941.3|941.2|941.4|941.3|941.3|941.2|0
1606404090000|2020-11-26 15:21:30|941.4|941.1|941.3|941.2|941.4|941.2|941.3|941.1|393
1606404140000|2020-11-26 15:22:20|941.4||941.4||941.4||941.4||0
1606404150000|2020-11-26 15:22:30|941.3|941.1|941.3|941.2|941.3|941.2|941.2|941.1|445
1606404160000|2020-11-26 15:22:40|941.2|941.1|940.9|940.7|941.2|941.1|940.9|940.7|773
1606404170000|2020-11-26 15:22:50|940.8|940.6|940.9|940.6|941|940.6|940.8|940.5|106
1606404180000|2020-11-26 15:23:00|940.8|940.5|941|940.8|941.3|941|940.8|940.5|2818
1606404190000|2020-11-26 15:23:10|941.1|940.9|941.3|941|941.3|941.1|941|940.9|1453
1606404200000|2020-11-26 15:23:20|941.4||941.3||941.4||941.3||0
1606404210000|2020-11-26 15:23:30|941.4|941.1|941.5|941.2|941.6|941.3|941.4|941.1|1298
1606404250000|2020-11-26 15:24:10||941.3||941.3||941.3||941.3|0
1606404260000|2020-11-26 15:24:20|941.4|941.2|941.3|941.2|941.4|941.2|941.3|941.1|740
1606404270000|2020-11-26 15:24:30|941.2|941.1|941.2|941|941.2|941.1|941.2|941|7
1606404290000|2020-11-26 15:24:50|941.3|941.1|941.5|941.2|941.5|941.2|941.3|941.1|1119
1606404310000|2020-11-26 15:25:10|941.4|941.1|940.8|940.6|941.4|941.1|940.8|940.6|4524
1606404320000|2020-11-26 15:25:20|940.9|940.7|941.1|940.8|941.1|941|940.9|940.7|2759
1606404340000|2020-11-26 15:25:40|941.2|940.9|941.3|941.2|941.3|941.2|941.2|940.9|1031
1606404350000|2020-11-26 15:25:50|941.4|941.3|941.9|941.6|941.9|941.6|941.4|941.3|2660
1606404360000|2020-11-26 15:26:00|942|941.7|942|941.8|942.1|941.8|941.9|941.6|2598
1606404370000|2020-11-26 15:26:10|941.9|941.7|942|941.8|942|941.8|941.9|941.6|875
1606404380000|2020-11-26 15:26:20|941.9|941.7|942|941.8|942|941.8|941.8|941.6|2078
1606404390000|2020-11-26 15:26:30|941.9|941.7|942|941.8|942|941.8|941.9|941.6|0
1606404400000|2020-11-26 15:26:40|942.1|941.9|942.2|942|942.2|942|942.1|941.9|1460
1606404410000|2020-11-26 15:26:50|942.3||942.3||942.3||942.2||0
1606404420000|2020-11-26 15:27:00|942.4|942.1|942.4|942.2|942.4|942.2|942.3|942.1|851
1606404430000|2020-11-26 15:27:10|942.5|942.3|942.6|942.3|942.7|942.4|942.4|942.3|5
1606404440000|2020-11-26 15:27:20|942.5|942.2|942.3|942|942.5|942.3|942.1|942|2570
1606404450000|2020-11-26 15:27:30|942.2||942.2||942.2||942.2||0
1606404460000|2020-11-26 15:27:40|942.3||942.3||942.3||942.3||0
1606404480000|2020-11-26 15:28:00|942.2||942.3||942.3||942.2||0
1606404490000|2020-11-26 15:28:10|942.2|941.9|942|941.8|942.2|941.9|942|941.8|750
1606404500000|2020-11-26 15:28:20|942.1|941.9|942.4|942|942.4|942|942.1|941.9|1035
1606404510000|2020-11-26 15:28:30|942.3||942.3||942.3||942.3||0
1606404530000|2020-11-26 15:28:50|942.2||942.2||942.2||942.2||0
1606404540000|2020-11-26 15:29:00|942.3|942.1|942.3|942.1|942.3|942.2|942.2|942.1|750
1606404550000|2020-11-26 15:29:10||942.2||942.2||942.2||942.1|0
1606404560000|2020-11-26 15:29:20|942.4||942.4||942.4||942.4||0
1606404570000|2020-11-26 15:29:30|942.3|942.1|942.1|941.9|942.3|942.1|942.1|941.9|2903
1606404580000|2020-11-26 15:29:40|942|941.8|941.9|941.6|942|941.8|941.8|941.6|1796
1606404590000|2020-11-26 15:29:50|942|941.7|942|941.8|942.1|941.9|942|941.7|703
1606404600000|2020-11-26 15:30:00|941.9|941.7|941.9|941.7|942.1|941.9|941.8|941.6|1638
1606404610000|2020-11-26 15:30:10|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.5|0
1606404630000|2020-11-26 15:30:30|941.7|941.5|941.6|941.4|941.7|941.5|941.6|941.4|1787
1606404670000|2020-11-26 15:31:10|941.7|941.5|941.7|941.5|941.9|941.6|941.5|941.3|3784
1606404680000|2020-11-26 15:31:20||941.4||941.4||941.4||941.4|0
1606404690000|2020-11-26 15:31:30|941.6|941.2|941.3|941.1|941.6|941.2|941.3|941.1|1027
1606404700000|2020-11-26 15:31:40|941.2|941|941.1|940.9|941.3|941.2|941.1|940.9|5067
1606404710000|2020-11-26 15:31:50||941||941||941||941|0
1606404720000|2020-11-26 15:32:00|941.2|941.1|941.3|941|941.4|941.1|941.2|941|497
1606404730000|2020-11-26 15:32:10||941.1||941.1||941.1||941|0
1606404740000|2020-11-26 15:32:20|941.4|941.2|941.7|941.4|941.7|941.4|941.4|941.1|1669
1606404750000|2020-11-26 15:32:30||941.5||941.4||941.5||941.4|0
1606404760000|2020-11-26 15:32:40|941.6||941.6||941.6||941.6||0
1606404770000|2020-11-26 15:32:50|941.5|941.3|941.4|941.3|941.5|941.3|941.3|941.1|2274
1606404780000|2020-11-26 15:33:00|941.5|941.4|941.5|941.3|941.7|941.4|941.5|941.3|693
1606404790000|2020-11-26 15:33:10|941.4|941.2|941.5|941.2|941.5|941.2|941.4|941.2|179
1606404810000|2020-11-26 15:33:30||941.3||941.3||941.3||941.3|0
1606404830000|2020-11-26 15:33:50|941.6|941.4|941.7|941.4|941.7|941.6|941.6|941.4|1542
1606404850000|2020-11-26 15:34:10|941.6|941.3|941.6|941.3|941.6|941.3|941.5|941.3|0
1606404860000|2020-11-26 15:34:20|941.5|941.2|941.3|941.1|941.5|941.2|941.3|941.1|512
1606404870000|2020-11-26 15:34:30|941.4|941.2|941.3|941.1|941.4|941.2|941.3|941.1|0
1606404880000|2020-11-26 15:34:40|941.4|941.2|941.7|941.4|941.7|941.4|941.4|941.1|2707
1606404890000|2020-11-26 15:34:50|941.8|941.5|941.8|941.6|941.9|941.6|941.7|941.5|1307
1606404900000|2020-11-26 15:35:00|941.7|941.5|941.7|941.5|941.8|941.5|941.6|941.5|724
1606404920000|2020-11-26 15:35:20|941.8|941.6|941.8|941.6|941.8|941.7|941.7|941.5|1064
1606404930000|2020-11-26 15:35:30|941.7|941.5|941.8|941.6|941.8|941.6|941.7|941.5|0
1606404940000|2020-11-26 15:35:40|941.7||941.7||941.8||941.7||0
1606404950000|2020-11-26 15:35:50|941.8|941.5|941.6|941.4|941.8|941.5|941.6|941.4|2700
1606404990000|2020-11-26 15:36:30|941.7|941.5|941.7|941.6|941.7|941.6|941.6|941.4|563
1606405000000|2020-11-26 15:36:40|941.6|941.5|941.9|941.7|942|941.8|941.6|941.5|1891
1606405010000|2020-11-26 15:36:50|942|941.8|942.1|941.8|942.1|941.9|942|941.7|454
1606405020000|2020-11-26 15:37:00|942|941.7|941.9|941.8|942|941.8|941.8|941.7|2057
1606405040000|2020-11-26 15:37:20|942||942||942||942||0
1606405050000|2020-11-26 15:37:30|941.9|941.7|942.3|942|942.3|942|941.9|941.7|5460
1606405060000|2020-11-26 15:37:40|942.4|942.1|942.6|942.2|942.6|942.3|942.2|942.1|3454
1606405070000|2020-11-26 15:37:50|942.5||942.5||942.5||942.5||0
1606405110000|2020-11-26 15:38:30|942.4||942.4||942.4||942.4||0
1606405130000|2020-11-26 15:38:50|942.5|942.3|943|942.7|943.1|942.8|942.5|942.3|1653
1606405160000|2020-11-26 15:39:20|942.9|942.8|942.9|942.7|942.9|942.8|942.8|942.6|2002
1606405170000|2020-11-26 15:39:30|943||943||943||943||0
1606405180000|2020-11-26 15:39:40|942.9|942.8|942.9|942.7|942.9|942.8|942.8|942.7|1334
1606405190000|2020-11-26 15:39:50|942.8|942.6|942.9|942.7|942.9|942.7|942.7|942.6|505
1606405200000|2020-11-26 15:40:00|942.8|942.6|942.8|942.6|942.8|942.6|942.6|942.5|2807
1606405210000|2020-11-26 15:40:10|942.9|942.5|942.8|942.5|942.9|942.6|942.7|942.5|0
1606405220000|2020-11-26 15:40:20|942.9|942.6|942.9|942.7|942.9|942.8|942.8|942.6|1471
1606405230000|2020-11-26 15:40:30|942.8|942.6|942.8|942.6|942.9|942.7|942.8|942.6|0
1606405240000|2020-11-26 15:40:40|942.9|942.7|943.1|942.9|943.2|942.9|942.9|942.7|2648
1606405250000|2020-11-26 15:40:50|943.2|943|943.2|943|943.3|943|943.2|943|0
1606405260000|2020-11-26 15:41:00|943.4|943.1|943.5|943.3|943.6|943.3|943.4|943.1|3604
1606405270000|2020-11-26 15:41:10|943.6|943.2|943.6|943.3|943.7|943.3|943.6|943.2|0
1606405280000|2020-11-26 15:41:20|943.5|943.2|943.3|943.1|943.5|943.2|943.3|943.1|2573
1606405290000|2020-11-26 15:41:30|943.4|943.2|943.1|942.9|943.4|943.2|943|942.9|2444
1606405300000|2020-11-26 15:41:40|943|942.8|943|942.7|943|942.8|942.8|942.6|8734
1606405310000|2020-11-26 15:41:50|942.9||942.9||943||942.9||0
1606405320000|2020-11-26 15:42:00|943|942.8|943.4|943.2|943.4|943.2|943|942.8|3455
1606405330000|2020-11-26 15:42:10|||||||||100
1606405340000|2020-11-26 15:42:20|943.5|943.3|943.6|943.3|943.6|943.3|943.5|943.3|650
1606405350000|2020-11-26 15:42:30|943.5|943.2|943.3|943.1|943.5|943.2|943.3|943|1781
1606405360000|2020-11-26 15:42:40|943.2|943|943.2|943|943.2|943.1|943.2|943|0
1606405370000|2020-11-26 15:42:50||943.1||943||943.1||943|500
1606405380000|2020-11-26 15:43:00|943.1|943.1|942.9|942.7|943.1|943.1|942.9|942.7|3020
1606405390000|2020-11-26 15:43:10||942.6||942.7||942.7||942.5|0
1606405400000|2020-11-26 15:43:20|942.8|942.6|942.8|942.6|942.9|942.6|942.8|942.5|997
1606405410000|2020-11-26 15:43:30|942.9|942.7|943|942.8|943.1|942.9|942.9|942.6|5533
1606405420000|2020-11-26 15:43:40|943.1|942.9|943.2|943|943.2|943|943.1|942.9|750
1606405430000|2020-11-26 15:43:50|943.1|942.9|943|942.9|943.3|943|942.9|942.8|15396
1606405440000|2020-11-26 15:44:00|942.9|942.8|942.6|942.5|942.9|942.8|942.6|942.4|4980
1606405450000|2020-11-26 15:44:10|942.7|942.6|942.9|942.6|942.9|942.6|942.7|942.6|526
1606405500000|2020-11-26 15:45:00|942.8|942.5|942.5|942.2|942.8|942.5|942.5|942.2|1866
1606405510000|2020-11-26 15:45:10||942.3||942.4||942.4||942.3|0
1606405530000|2020-11-26 15:45:30|942.6|942.5|942.9|942.7|942.9|942.7|942.6|942.5|1262
1606405550000|2020-11-26 15:45:50|942.8||942.8||942.9||942.8||0
1606405590000|2020-11-26 15:46:30|942.9|942.8|943|942.8|943|942.9|942.9|942.8|1272
1606405630000|2020-11-26 15:47:10|943.1|942.9|943.3|943.1|943.3|943.1|943.1|942.9|5459
1606405640000|2020-11-26 15:47:20|943.2|943.2|943.6|943.4|943.6|943.4|943.2|943.2|1027
1606405650000|2020-11-26 15:47:30|943.7|943.5|943.6|943.4|943.7|943.5|943.6|943.4|78
1606405680000|2020-11-26 15:48:00|943.7|943.5|943.2|943|943.7|943.5|943.2|943|11695
1606405700000|2020-11-26 15:48:20|943.1||943.1||943.1||943.1||0
1606405710000|2020-11-26 15:48:30|943.2|943.1|943.3|943.1|943.3|943.2|943.2|943.1|1257
1606405720000|2020-11-26 15:48:40|943.4|943.2|943.6|943.4|943.6|943.4|943.4|943.2|4194
1606405730000|2020-11-26 15:48:50|943.5|943.3|943.4|943.1|943.5|943.3|943.4|943.1|4103
1606405740000|2020-11-26 15:49:00|943.3|943|943.2|943|943.3|943|943.2|943|3583
1606405750000|2020-11-26 15:49:10|943.3|943.1|943.4|943.1|943.4|943.1|943.3|943.1|0
1606405760000|2020-11-26 15:49:20|943.3|943|943.2|943|943.3|943|943.2|943|955
1606405770000|2020-11-26 15:49:30|943.3|943.1|943.4|943.1|943.4|943.1|943.2|943|1089
1606405790000|2020-11-26 15:49:50|943.5|943.2|943.6|943.3|943.6|943.4|943.5|943.2|531
1606405800000|2020-11-26 15:50:00|943.7|943.4|943.9|943.7|943.9|943.7|943.7|943.3|3906
1606405810000|2020-11-26 15:50:10|944|943.8|944.1|943.8|944.2|943.8|944|943.8|1242
1606405820000|2020-11-26 15:50:20|944|943.7|944.1|944|944.4|944.3|943.9|943.7|14664
1606405830000|2020-11-26 15:50:30|944|943.9|944|943.8|944|943.9|944|943.8|66
1606405840000|2020-11-26 15:50:40|||||||||500
1606405850000|2020-11-26 15:50:50|943.9|943.7|943.7|943.5|943.9|943.7|943.7|943.5|2627
1606405860000|2020-11-26 15:51:00|943.6|943.6|944|943.7|944.3|944.1|943.6|943.6|18439
1606405870000|2020-11-26 15:51:10|943.9|943.6|943.5|943.4|943.9|943.6|943.5|943.4|840
1606405880000|2020-11-26 15:51:20|943.4|943.3|943.3|943.1|943.4|943.3|943.1|943|3392
1606405890000|2020-11-26 15:51:30||943||943.1||943.1||943|7
1606405900000|2020-11-26 15:51:40||943||943.2||943.2||943|0
1606405910000|2020-11-26 15:51:50|943.2|943.1|943.3|943.2|943.3|943.2|943.2|943|1710
1606405920000|2020-11-26 15:52:00|943.4|943.3|943.6|943.3|943.6|943.3|943.4|943.3|519
1606405930000|2020-11-26 15:52:10||943.4||943.4||943.4||943.4|0
1606405940000|2020-11-26 15:52:20|943.7|943.5|943.6|943.4|943.7|943.5|943.4|943.3|4402
1606405950000|2020-11-26 15:52:30|943.5|943.3|943.4|943.1|943.5|943.3|943.3|943.1|1930
1606405970000|2020-11-26 15:52:50|943.5|943.3|943.6|943.3|943.6|943.3|943.5|943.3|100
1606405980000|2020-11-26 15:53:00|943.4|943.4|943.1|942.8|943.4|943.4|943|942.8|7373
1606405990000|2020-11-26 15:53:10|943|942.7|943|942.8|943|942.8|943|942.7|0
1606406000000|2020-11-26 15:53:20|942.9|942.7|943.3|943|943.3|943.1|942.9|942.7|1794
1606406010000|2020-11-26 15:53:30|943.2|942.9|943.1|942.8|943.2|942.9|943.1|942.8|0
1606406020000|2020-11-26 15:53:40|943|942.9|943.1|942.9|943.1|942.9|943|942.9|1000
1606406030000|2020-11-26 15:53:50|943.2|943|943.4|943.3|943.5|943.3|943.2|943|3256
1606406050000|2020-11-26 15:54:10|943.5|943.4|943.4|943.2|943.5|943.4|943.4|943.2|568
1606406060000|2020-11-26 15:54:20|943.5||943.4||943.5||943.4||0
1606406070000|2020-11-26 15:54:30|943.3|943.1|943.2|942.9|943.4|943.2|943.2|942.9|8688
1606406080000|2020-11-26 15:54:40|943.1|942.8|943.1|942.9|943.1|942.9|943|942.8|1434
1606406090000|2020-11-26 15:54:50|942.9|942.8|942.6|942.4|942.9|942.8|941.9|941.7|15599
1606406100000|2020-11-26 15:55:00|942.7|942.3|943.3|943.1|943.4|943.1|942.7|942.3|10345
1606406110000|2020-11-26 15:55:10|943.4|943|943.1|942.8|943.8|943.5|942.7|942.5|38198
1606406120000|2020-11-26 15:55:20|943|942.7|943.1|942.8|943.1|942.9|942.5|942.2|16493
1606406130000|2020-11-26 15:55:30|943|942.6|942.8|942.5|943|942.6|942.3|942.2|11400
1606406140000|2020-11-26 15:55:40|942.9|942.1|941.8|941.6|942.9|942.3|941.6|941.5|26005
1606406150000|2020-11-26 15:55:50|941.9|941.7|941.8|941.6|942|941.7|941.8|941.5|750
1606406160000|2020-11-26 15:56:00|941.7|941.5|941.8|941.7|941.9|941.7|941.7|941.5|4859
1606406170000|2020-11-26 15:56:10|941.9|941.8|941.8|941.6|942|941.8|941.8|941.6|2701
1606406180000|2020-11-26 15:56:20|941.7|941.5|941.7|941.5|941.8|941.6|941.6|941.5|542
1606406190000|2020-11-26 15:56:30|941.6|941.6|941.6|941.5|941.7|941.6|941.6|941.5|719
1606406200000|2020-11-26 15:56:40|941.7||941.7||941.7||941.7||0
1606406210000|2020-11-26 15:56:50|941.8|941.6|941.9|941.7|941.9|941.7|941.8|941.6|504
1606406220000|2020-11-26 15:57:00|942|941.8|942.2|942|942.2|942.1|941.9|941.8|8339
1606406240000|2020-11-26 15:57:20|942.1|941.9|942|941.9|942.1|941.9|942|941.9|782
1606406270000|2020-11-26 15:57:50|942.1|942|942.2|941.9|942.2|942|942|941.9|5134
1606406280000|2020-11-26 15:58:00||942||941.9||942||941.9|0
1606406290000|2020-11-26 15:58:10|942.1|941.8|941.7|941.6|942.1|941.8|941.7|941.6|4125
1606406300000|2020-11-26 15:58:20|941.8|941.7|941.7|941.6|941.8|941.7|941.7|941.5|0
1606406310000|2020-11-26 15:58:30||941.5||941.6||941.6||941.5|0
1606406320000|2020-11-26 15:58:40|941.8||941.8||941.9||941.8||0
1606406330000|2020-11-26 15:58:50|941.7|941.5|941.8|941.6|941.8|941.6|941.7|941.5|879
1606406340000|2020-11-26 15:59:00|941.7|941.5|941.1|940.9|941.7|941.5|941|940.9|2616
1606406350000|2020-11-26 15:59:10|941|941|941.1|940.9|941.1|941|941|940.9|2354
1606406360000|2020-11-26 15:59:20||941||941||941||941|0
1606406370000|2020-11-26 15:59:30|941|940.9|941|940.7|941|940.9|940.8|940.6|3547
1606406380000|2020-11-26 15:59:40|940.9||941||941||940.9||0
1606406390000|2020-11-26 15:59:50|941.1|940.8|941.3|941|941.3|941.1|941.1|940.8|1822
1606406400000|2020-11-26 16:00:00|941.4|941.1|941.5|941.3|941.6|941.3|941.4|941.1|1792
1606406410000|2020-11-26 16:00:10|941.7|941.5|941.6|941.4|941.7|941.6|941.6|941.3|4777
1606406420000|2020-11-26 16:00:20|941.7|941.5|941.7|941.5|941.7|941.6|941.6|941.5|0
1606406430000|2020-11-26 16:00:30||941.6||941.5||941.6||941.5|0
1606406440000|2020-11-26 16:00:40|941.9|941.6|942|941.7|942|941.7|941.9|941.6|755
1606406450000|2020-11-26 16:00:50|941.9|941.6|941.9|941.7|941.9|941.7|941.7|941.6|4530
1606406460000|2020-11-26 16:01:00|942||942||942||942||0
1606406470000|2020-11-26 16:01:10|942.1|941.8|942.2|942|942.2|942|942.1|941.8|1505
1606406480000|2020-11-26 16:01:20|942.1|941.9|942|941.7|942.1|941.9|942|941.7|1321
1606406530000|2020-11-26 16:02:10|942.1|941.8|942|941.8|942.1|941.9|942|941.8|2571
1606406540000|2020-11-26 16:02:20|942.1|941.9|942.1|941.9|942.1|941.9|942.1|941.9|0
1606406550000|2020-11-26 16:02:30|942.2|942|942.5|942.3|942.5|942.3|942.2|942|10197
1606406560000|2020-11-26 16:02:40|942.4|942.2|942.3|942.1|942.4|942.2|942.3|942.1|5265
1606406580000|2020-11-26 16:03:00|942.2|942|942.1|942|942.2|942|942.1|942|2456
1606406590000|2020-11-26 16:03:10|942.2|942.1|942.4|942.1|942.4|942.1|942.2|942.1|494
1606406600000|2020-11-26 16:03:20|942.3|942|942.3|942.1|942.4|942.1|942.3|942|7
1606406610000|2020-11-26 16:03:30|942.2|942|942.2|942|942.3|942|942.2|942|531
1606406620000|2020-11-26 16:03:40||942.1||942.1||942.1||942.1|0
1606406630000|2020-11-26 16:03:50|942.1|942|942.1|942|942.2|942|942.1|942|0
1606406640000|2020-11-26 16:04:00|942|941.9|941.7|941.5|942|941.9|941.7|941.4|6511
1606406680000|2020-11-26 16:04:40|941.8|941.6|941.8|941.7|941.8|941.7|941.8|941.6|1125
1606406690000|2020-11-26 16:04:50|941.7|941.6|941.8|941.6|941.9|941.8|941.7|941.6|6491
1606406700000|2020-11-26 16:05:00||941.5||941.5||941.5||941.4|0
1606406720000|2020-11-26 16:05:20|941.7|941.4|941.6|941.4|941.7|941.4|941.5|941.4|2763
1606406730000|2020-11-26 16:05:30|941.7|941.5|941.8|941.5|941.8|941.6|941.7|941.4|912
1606406740000|2020-11-26 16:05:40|941.9|941.6|941.9|941.7|941.9|941.8|941.9|941.6|1916
1606406750000|2020-11-26 16:05:50|941.8||941.8||941.8||941.8||0
1606406760000|2020-11-26 16:06:00|941.7|941.6|941.4|941.2|941.7|941.6|941.4|941.2|7128
1606406780000|2020-11-26 16:06:20|941.5|941.3|941.6|941.3|941.6|941.3|941.5|941.2|1872
1606406800000|2020-11-26 16:06:40||941.4||941.4||941.4||941.3|0
1606406810000|2020-11-26 16:06:50|941.7|941.5|941.8|941.6|941.9|941.7|941.7|941.5|8377
1606406820000|2020-11-26 16:07:00||941.7||941.7||941.7||941.6|0
1606406830000|2020-11-26 16:07:10|941.9|941.8|942.4|942.3|942.5|942.4|941.9|941.8|15021
1606406840000|2020-11-26 16:07:20|942.5|942.4|942.1|941.9|942.5|942.4|942.1|941.9|10276
1606406860000|2020-11-26 16:07:40|942|941.8|941.7|941.5|942|941.8|941.7|941.5|2432
1606406870000|2020-11-26 16:07:50|941.6|941.6|941.4|941.3|941.6|941.6|941.4|941.3|3149
1606406880000|2020-11-26 16:08:00|941.3|941.2|941.4|941.2|941.4|941.3|941.3|941.2|1443
1606406890000|2020-11-26 16:08:10|941.6|941.3|941.7|941.5|941.7|941.5|941.5|941.3|2863
1606406900000|2020-11-26 16:08:20|941.8|941.6|941.6|941.5|942|941.8|941.6|941.5|8649
1606406910000|2020-11-26 16:08:30|941.7|941.4|941.5|941.3|941.7|941.4|941.5|941.3|5384
1606406920000|2020-11-26 16:08:40||941.2||941.2||941.3||941.2|0
1606406930000|2020-11-26 16:08:50||941.3||941.3||941.3||941.3|0
1606406940000|2020-11-26 16:09:00|941.4|941.2|941.3|941.1|941.4|941.2|941.3|941.1|1108
1606406950000|2020-11-26 16:09:10||941.2||941.1||941.2||941.1|0
1606406960000|2020-11-26 16:09:20|941.2|941|941.3|941.2|941.3|941.2|941.2|941|2151
1606406970000|2020-11-26 16:09:30|941.5|941.3|941.1|941|941.5|941.3|941.1|941|2839
1606406980000|2020-11-26 16:09:40|941|940.9|940.8|940.7|941|940.9|940.8|940.7|3490
1606407000000|2020-11-26 16:10:00|940.7|940.6|940.8|940.5|940.8|940.6|940.7|940.4|486
1606407010000|2020-11-26 16:10:10|940.7|940.6|941.1|940.9|941.2|940.9|940.7|940.6|3640
1606407020000|2020-11-26 16:10:20|941|940.8|940.9|940.5|941|940.9|940.7|940.5|4491
1606407030000|2020-11-26 16:10:30|940.8|940.6|940.9|940.6|941|940.6|940.7|940.5|1649
1606407040000|2020-11-26 16:10:40|941|940.7|940.9|940.7|941|940.8|940.9|940.7|0
1606407050000|2020-11-26 16:10:50|940.8|940.6|940.3|940.2|940.8|940.6|940.3|940.2|4547
1606407060000|2020-11-26 16:11:00|940.4|940.1|940.5|940.1|940.5|940.1|940.4|940|785
1606407070000|2020-11-26 16:11:10|940.4||940.3||940.4||940.2||1874
1606407080000|2020-11-26 16:11:20|940.4|940.2|940.3|940.1|940.4|940.2|940.3|940.1|0
1606407090000|2020-11-26 16:11:30|940.4|940.2|940.4|940.3|940.4|940.3|940.4|940.1|400
1606407100000|2020-11-26 16:11:40|940.5|940.4|940.8|940.6|940.9|940.6|940.5|940.3|1255
1606407110000|2020-11-26 16:11:50|940.7|940.7|940.7|940.6|940.7|940.7|940.7|940.6|1825
1606407120000|2020-11-26 16:12:00|940.8||940.8||940.8||940.8||0
1606407130000|2020-11-26 16:12:10||940.7||940.7||940.7||940.7|0
1606407140000|2020-11-26 16:12:20|940.7|940.6|940.6|940.4|940.7|940.6|940.6|940.4|2621
1606407150000|2020-11-26 16:12:30|940.7|940.5|940.7|940.6|940.8|940.6|940.7|940.5|1527
1606407160000|2020-11-26 16:12:40|940.6|940.5|940.5|940.3|940.6|940.5|940.4|940.2|2379
1606407180000|2020-11-26 16:13:00|940.4|940.2|940.3|940.2|940.4|940.2|940.3|940.1|4462
1606407190000|2020-11-26 16:13:10||940.1||940.1||940.2||940.1|0
1606407200000|2020-11-26 16:13:20|940.2|940|940.3|940.1|940.4|940.2|940.2|940|1203
1606407240000|2020-11-26 16:14:00|940.4|940.2|940.4|940.3|940.4|940.3|940.4|940.2|1998
1606407250000|2020-11-26 16:14:10|940.5|940.4|940.5|940.3|940.6|940.4|940.4|940.3|1
1606407260000|2020-11-26 16:14:20||940.4||940.4||940.4||940.4|4107
1606407270000|2020-11-26 16:14:30|940.6|940.5|940.8|940.6|940.8|940.6|940.5|940.5|1237
1606407280000|2020-11-26 16:14:40|940.9|940.7|940.9|940.8|941|940.9|940.9|940.7|750
1606407290000|2020-11-26 16:14:50|941|940.9|941.1|940.9|941.1|941|941|940.9|1100
1606407300000|2020-11-26 16:15:00|941|940.8|940.8|940.7|941|940.8|940.8|940.7|4056
1606407310000|2020-11-26 16:15:10|||||||||200
1606407320000|2020-11-26 16:15:20|940.7|940.6|940.6|940.4|940.8|940.6|940.6|940.3|3940
1606407330000|2020-11-26 16:15:30|940.5|940.3|940.4|940.1|940.5|940.3|940.2|940|9910
1606407340000|2020-11-26 16:15:40|940.5|940.2|940.6|940.4|940.6|940.5|940.5|940.1|3184
1606407350000|2020-11-26 16:15:50||940.5||940.4||940.5||940.4|0
1606407360000|2020-11-26 16:16:00|940.7|940.5|940.8|940.6|940.8|940.6|940.7|940.5|2653
1606407370000|2020-11-26 16:16:10|940.7|940.7|940.7|940.6|940.7|940.7|940.7|940.6|0
1606407380000|2020-11-26 16:16:20|940.8|940.7|941|940.8|941|940.9|940.8|940.7|2275
1606407390000|2020-11-26 16:16:30|940.9|940.9|941.1|941|941.2|941.1|940.9|940.9|401
1606407400000|2020-11-26 16:16:40|941.2|941.1|941.3|941.1|941.4|941.2|941.2|941.1|2364
1606407410000|2020-11-26 16:16:50|941.4|941.2|941.6|941.5|941.9|941.7|941.4|941.2|16451
1606407420000|2020-11-26 16:17:00|941.5|941.4|941.5|941.3|941.6|941.4|941.5|941.2|2986
1606407430000|2020-11-26 16:17:10|941.4|941.4|941.5|941.4|941.5|941.4|941.4|941.3|1443
1606407440000|2020-11-26 16:17:20|941.6|941.5|941.8|941.7|941.9|941.8|941.6|941.5|4351
1606407450000|2020-11-26 16:17:30|941.9||941.8||941.9||941.8||401
1606407460000|2020-11-26 16:17:40|941.9|941.8|941.9|941.7|941.9|941.8|941.9|941.7|1050
1606407470000|2020-11-26 16:17:50|941.8|941.6|941.7|941.6|941.8|941.7|941.7|941.6|6542
1606407480000|2020-11-26 16:18:00|||||||||14
1606407490000|2020-11-26 16:18:10|941.6|941.5|941.7|941.6|941.7|941.6|941.6|941.5|2444
1606407500000|2020-11-26 16:18:20|941.6|941.5|941.6|941.5|941.7|941.6|941.6|941.4|1326
1606407510000|2020-11-26 16:18:30|941.5|941.4|941.4|941.3|941.5|941.4|941.3|941.2|3849
1606407520000|2020-11-26 16:18:40|941.3|941.2|941.3|941.2|941.3|941.3|941.3|941.2|1636
1606407530000|2020-11-26 16:18:50|941.2|941.1|941.3|941.2|941.3|941.2|941.2|941.1|495
1606407540000|2020-11-26 16:19:00|941.4|941.1|941.6|941.5|941.7|941.5|941.4|941.1|7212
1606407550000|2020-11-26 16:19:10|941.5|941.4|941.5|941.2|941.5|941.4|941.4|941.1|5203
1606407560000|2020-11-26 16:19:20|941.4||941.4||941.4||941.4||0
1606407570000|2020-11-26 16:19:30|941.3|941.1|941.3|941.1|941.3|941.2|941.2|941|945
1606407580000|2020-11-26 16:19:40|941.2|941|941.3|941.1|941.3|941.2|941.1|941|3809
1606407590000|2020-11-26 16:19:50|941.6|941.2|941.8|941.5|941.9|941.7|941.5|941.2|18888
1606407600000|2020-11-26 16:20:00|941.7|941.4|941.6|941.4|941.7|941.4|941.5|941.3|1216
1606407610000|2020-11-26 16:20:10|941.5|941.3|941.4|941.3|941.5|941.3|941.4|941.2|2934
1606407620000|2020-11-26 16:20:20|941.5|941.2|941.6|941.4|941.7|941.4|941.5|941.2|0
1606407630000|2020-11-26 16:20:30|941.7|941.5|941.9|941.7|942.1|941.7|941.7|941.4|642
1606407640000|2020-11-26 16:20:40|941.8|941.6|941.7|941.5|941.9|941.6|941.7|941.5|1393
1606407650000|2020-11-26 16:20:50||941.6||941.6||941.6||941.6|0
1606407660000|2020-11-26 16:21:00|941.6|941.5|941.8|941.6|941.8|941.6|941.6|941.5|3130
1606407670000|2020-11-26 16:21:10||941.7||941.7||941.7||941.7|0
1606407680000|2020-11-26 16:21:20||941.6||941.6||941.7||941.6|0
1606407690000|2020-11-26 16:21:30|941.9|941.7|941.7|941.6|942|941.8|941.7|941.6|709
1606407700000|2020-11-26 16:21:40|941.6|941.5|941.4|941.3|941.7|941.5|941.4|941.3|9211
1606407710000|2020-11-26 16:21:50|941.5|941.4|941.9|941.6|941.9|941.7|941.5|941.4|278
1606407720000|2020-11-26 16:22:00|941.8|941.5|941.6|941.5|941.8|941.5|941.6|941.4|844
1606407730000|2020-11-26 16:22:10|941.5|941.4|941.6|941.4|941.6|941.4|941.5|941.2|2000
1606407760000|2020-11-26 16:22:40|941.7|941.5|941.8|941.6|941.9|941.7|941.7|941.5|657
1606407770000|2020-11-26 16:22:50|941.7|941.5|941.9|941.6|941.9|941.7|941.7|941.5|541
1606407780000|2020-11-26 16:23:00|942|941.7|942|941.8|942|941.8|942|941.7|300
1606407790000|2020-11-26 16:23:10|942.1|941.9|942.1|941.9|942.1|941.9|942|941.9|750
1606407800000|2020-11-26 16:23:20|942|942|941.9|941.7|942|942|941.8|941.7|2450
1606407810000|2020-11-26 16:23:30|942|941.8|941.9|941.7|942|941.8|941.9|941.7|350
1606407820000|2020-11-26 16:23:40|941.8||941.8||941.8||941.8||0
1606407830000|2020-11-26 16:23:50|941.6|941.6|941.6|941.3|941.8|941.6|941.3|941.2|4976
1606407840000|2020-11-26 16:24:00|941.7|941.4|941.8|941.6|941.9|941.7|941.7|941.4|1035
1606407850000|2020-11-26 16:24:10|941.9|941.7|941.8|941.6|941.9|941.7|941.8|941.6|500
1606407860000|2020-11-26 16:24:20|941.9|941.7|941.8|941.6|941.9|941.8|941.8|941.6|1229
1606407870000|2020-11-26 16:24:30|941.7||941.8||941.8||941.7||0
1606407890000|2020-11-26 16:24:50|941.7|941.5|941.6|941.3|941.8|941.6|941.5|941.3|2777
1606407910000|2020-11-26 16:25:10|941.7|941.4|941.8|941.5|941.8|941.5|941.7|941.4|838
1606407920000|2020-11-26 16:25:20|941.7|941.6|941.8|941.6|941.9|941.7|941.7|941.6|751
1606407940000|2020-11-26 16:25:40|941.6|941.5|941.7|941.5|941.8|941.5|941.6|941.3|4033
1606407950000|2020-11-26 16:25:50|941.6|941.4|941.7|941.5|941.7|941.5|941.6|941.4|0
1606407960000|2020-11-26 16:26:00|941.8|941.6|941.6|941.4|941.8|941.6|941.5|941.3|1434
1606407970000|2020-11-26 16:26:10|941.7|941.5|941.7|941.5|941.7|941.5|941.6|941.4|0
1606407980000|2020-11-26 16:26:20||941.6||941.5||941.6||941.5|0
1606407990000|2020-11-26 16:26:30|941.8|941.6|941.9|941.7|941.9|941.7|941.8|941.6|500
1606408000000|2020-11-26 16:26:40|942|941.8|942.7|942.5|942.8|942.5|942|941.8|33705
1606408010000|2020-11-26 16:26:50|942.8|942.6|942.7|942.5|943|942.7|942.6|942.5|1831
1606408020000|2020-11-26 16:27:00|942.6|942.4|942.6|942.4|942.7|942.5|942.4|942.3|6594
1606408030000|2020-11-26 16:27:10||942.5||942.4||942.5||942.4|0
1606408040000|2020-11-26 16:27:20|942.5|942.3|942.5|942.4|942.6|942.4|942.5|942.3|77
1606408050000|2020-11-26 16:27:30|942.7|942.5|942.7|942.5|942.7|942.5|942.7|942.5|3023
1606408060000|2020-11-26 16:27:40||942.4||942.4||942.5||942.4|0
1606408070000|2020-11-26 16:27:50||942.5||942.5||942.5||942.5|0
1606408080000|2020-11-26 16:28:00|942.8|942.6|942.9|942.7|942.9|942.7|942.8|942.6|103
1606408090000|2020-11-26 16:28:10|942.8|942.6|942.9|942.6|942.9|942.6|942.7|942.6|2732
1606408100000|2020-11-26 16:28:20|942.6|942.5|943|942.8|943.1|942.8|942.6|942.5|10010
1606408110000|2020-11-26 16:28:30|943.1|942.9|943.2|943|943.4|943.1|943.1|942.8|2567
1606408120000|2020-11-26 16:28:40|943.1|942.9|943.1|942.9|943.1|942.9|943.1|942.8|1601
1606408130000|2020-11-26 16:28:50|943|943|943|942.8|943|943|942.8|942.6|5001
1606408140000|2020-11-26 16:29:00|942.9|942.7|942.9|942.7|943.2|942.9|942.9|942.6|3920
1606408150000|2020-11-26 16:29:10|943|942.8|943.1|942.9|943.2|943|943|942.8|1351
1606408170000|2020-11-26 16:29:30|943|942.8|943.1|942.8|943.1|942.8|943|942.8|371
1606408180000|2020-11-26 16:29:40|943.2|942.9|943|942.9|943.2|943|943|942.8|6095
1606408190000|2020-11-26 16:29:50|943.1|942.7|942.7|942.3|943.1|942.7|942.3|942|17400
1606464010000|2020-11-27 08:00:10|941.8|940.5|942.2|941|942.9|942|941.7|940.5|101612
1606464020000|2020-11-27 08:00:20|942.1|940.6|941.9|940.7|942.1|940.7|941.9|940.6|0
1606464030000|2020-11-27 08:00:30|941.8|940.8|942|941.1|942.9|941.1|941.8|940.8|2380
1606464040000|2020-11-27 08:00:40|941.9|940.8|941.9|940.8|941.9|940.9|941.9|940.8|0
1606464050000|2020-11-27 08:00:50|941.8|940.9|941.8|940.9|941.8|940.9|941.8|940.9|324
1606464060000|2020-11-27 08:01:00|941.9|941|942.6|941.6|942.9|942|941.9|941|1449
1606464070000|2020-11-27 08:01:10|942.4|941.5|941.9|941|942.4|941.6|941.6|940.9|3483
1606464080000|2020-11-27 08:01:20|941.8|941.1|942.3|941.7|942.6|941.7|941.7|941.1|1095
1606464100000|2020-11-27 08:01:40|942.2|941.6|942.2|941.4|942.5|941.6|941.6|941.3|9932
1606464110000|2020-11-27 08:01:50|942.1|941.5|942.3|941.8|942.8|941.8|942.1|941.5|0
1606464120000|2020-11-27 08:02:00|942.2|941.7|941.6|941|942.2|941.7|941.6|941|369
1606464130000|2020-11-27 08:02:10|941.5|940.9|941.1|940.7|941.6|940.9|941.1|940.7|22543
1606464140000|2020-11-27 08:02:20|941|940.6|940.7|940|941.1|940.6|940.5|940|29092
1606464150000|2020-11-27 08:02:30|940.8|940.1|940.9|940.1|941.2|940.5|940.8|940.1|7884
1606464160000|2020-11-27 08:02:40|940.8|940.2|940.7|940.2|940.8|940.2|940.7|940.2|0
1606464170000|2020-11-27 08:02:50|940.9|940.3|941.1|940.6|941.6|940.9|940.6|940.2|2595
1606464180000|2020-11-27 08:03:00|941|940.5|941.1|940.6|941.1|940.6|941|940.3|750
1606464190000|2020-11-27 08:03:10|941|940.5|941|940.4|941|940.5|941|940.4|750
1606464200000|2020-11-27 08:03:20|941.2|940.5|941|940.5|941.5|940.5|941|940.5|0
1606464210000|2020-11-27 08:03:30|940.9|940.4|940.5|940|941.2|940.4|940.5|940|13853
1606464220000|2020-11-27 08:03:40|940.4|939.9|939.9|939.5|940.6|939.9|939.9|939.4|15131
1606464230000|2020-11-27 08:03:50|939.8|939.4|941.2|940.6|941.3|940.6|939.8|939.4|9287
1606464240000|2020-11-27 08:04:00|941.1|940.4|941.1|939.9|941.1|940.5|941.1|939.8|0
1606464250000|2020-11-27 08:04:10|941|939.7|940.3|939.6|941|939.7|940.3|939.5|0
1606464260000|2020-11-27 08:04:20|940|939.5|940.9|940|941|940|939.9|939.5|5911
1606464270000|2020-11-27 08:04:30|941|940.1|940.9|940.1|941.6|940.6|940.6|939.7|3727
1606464280000|2020-11-27 08:04:40|940.8|940|940.7|940|940.9|940|940.7|939.9|0
1606464290000|2020-11-27 08:04:50|940.8|940.1|941.3|940.3|941.3|940.3|940.8|940.1|1686
1606464300000|2020-11-27 08:05:00|941.4||941.4||941.6||941.4||10
1606464310000|2020-11-27 08:05:10|941.5|940.4|943|942.4|943.3|942.6|941.5|940.4|32484
1606464320000|2020-11-27 08:05:20|943.1|942.5|942.3|941.7|943.5|942.9|942.3|941.6|3977
1606464330000|2020-11-27 08:05:30|942.2|941.5|941.9|941.2|942.2|941.5|941.5|940.7|2835
1606464340000|2020-11-27 08:05:40|942|941.3|942.1|941.4|942.5|941.8|942|941.3|4154
1606464350000|2020-11-27 08:05:50|942.3|941.5|942.8|942.2|942.9|942.2|942.2|941.5|2382
1606464360000|2020-11-27 08:06:00|942.9|942.1|943.2|942.5|943.3|942.7|942.9|942.1|1200
1606464370000|2020-11-27 08:06:10|943.1|942.4|943.2|942.1|943.3|942.5|942.4|941.8|14416
1606464380000|2020-11-27 08:06:20|943.4|942.3|944.4|943.7|944.5|943.8|943.3|942.3|17711
1606464390000|2020-11-27 08:06:30|944.5|943.8|944.4|943.7|944.5|943.8|944.4|943.6|0
1606464400000|2020-11-27 08:06:40|944.5|943.8|944.9|944.2|945|944.2|944.5|943.8|1300
1606464410000|2020-11-27 08:06:50|945|944.3|944.8|944.2|945.5|944.9|944.8|944.1|8196
1606464420000|2020-11-27 08:07:00|945|944.3|945.6|944.9|945.6|944.9|945|944.3|383
1606464430000|2020-11-27 08:07:10|945.8|945|946.7|945.9|946.8|945.9|945.7|945|8350
1606464440000|2020-11-27 08:07:20|946.6|945.8|946.6|945.8|946.7|946|946.4|945.7|0
1606464450000|2020-11-27 08:07:30|946.5|945.7|946.4|945.7|946.5|945.8|946.4|945.6|0
1606464460000|2020-11-27 08:07:40|946.3|945.6|945.5|944.8|946.3|945.6|944.6|944.5|14367
1606464470000|2020-11-27 08:07:50|945.4|944.9|945.8|945|946.1|945.3|945.4|944.9|1083
1606464480000|2020-11-27 08:08:00|945.7|945.1|945.8|945|945.8|945.1|945.5|944.9|0
1606464490000|2020-11-27 08:08:10|945.7|944.9|945.6|945|945.7|945|945.6|944.9|0
1606464500000|2020-11-27 08:08:20|945.5|944.9|944.5|943.8|945.5|944.9|944.4|943.6|1150
1606464520000|2020-11-27 08:08:40|944.4|943.9|944.7|944.2|944.8|944.2|944.4|943.9|930
1606464530000|2020-11-27 08:08:50|944.8|944.3|944.3|943.7|944.8|944.3|944.3|943.6|320
1606464540000|2020-11-27 08:09:00|944.4|943.8|944.5|943.7|944.6|944|944.4|943.7|0
1606464550000|2020-11-27 08:09:10|944.6|943.8|944.9|944.4|945.2|944.5|944.6|943.8|1000
1606464560000|2020-11-27 08:09:20|945.2|944.5|945.3|944.7|945.4|944.7|945.1|944.5|545
1606464570000|2020-11-27 08:09:30|945.4|944.8|945.6|944.9|945.7|944.9|945.4|944.8|0
1606464580000|2020-11-27 08:09:40|945.8|945|945.7|945.1|945.9|945.1|945.7|945|0
1606464590000|2020-11-27 08:09:50|945.9|945.2|945.7|945.1|946.4|945.5|945.7|945.1|3010
1606464600000|2020-11-27 08:10:00|945.9|945.2|946|945.4|946.1|945.4|945.9|945.2|419
1606464610000|2020-11-27 08:10:10|946.2|945.5|946.6|946.2|947.3|946.6|946.2|945.5|6313
1606464620000|2020-11-27 08:10:20|946.7|946.3|948.2|947.6|948.5|947.6|946.6|946.3|28586
1606464630000|2020-11-27 08:10:30|948.3|947.5|948.2|947.6|948.3|947.8|948|947.5|3364
1606464640000|2020-11-27 08:10:40|948.1|947.4|947.2|946.7|948.2|947.4|947.2|946.6|256
1606464650000|2020-11-27 08:10:50|947.1|946.6|947.1|946.5|947.1|946.6|947.1|946.4|0
1606464660000|2020-11-27 08:11:00|947.3|946.6|947|946.4|947.3|946.7|946.9|946.3|478
1606464680000|2020-11-27 08:11:20|946.9|946.5|947.3|946.8|947.3|946.8|946.9|946.5|1548
1606464690000|2020-11-27 08:11:30|947.4|947|948|947.3|948.4|947.8|947.2|947|11930
1606464700000|2020-11-27 08:11:40|947.9|947.2|947.5|946.9|947.9|947.2|947.1|946.8|5080
1606464710000|2020-11-27 08:11:50|947.4|946.8|947.4|946.9|947.4|946.9|947.3|946.6|200
1606464720000|2020-11-27 08:12:00|947.3|946.8|946.9|946.4|947.3|946.8|946.9|946.4|1750
1606464730000|2020-11-27 08:12:10|946.8|946.3|947.1|946.6|947.4|946.7|946.5|945.9|2304
1606464740000|2020-11-27 08:12:20|947|946.5|946.1|945.5|947|946.5|946.1|945.4|473
1606464750000|2020-11-27 08:12:30|946|945.4|945.6|945|946.6|945.9|945.6|944.9|9436
1606464760000|2020-11-27 08:12:40|945.5||945.5||945.5||945.5||0
1606464770000|2020-11-27 08:12:50|945.7|945.1|945.7|945.2|946|945.4|945.7|945.1|1350
1606464780000|2020-11-27 08:13:00|945.8|945.3|945.6|945|945.8|945.3|945.3|944.6|5379
1606464790000|2020-11-27 08:13:10|945.8|945.1|945.5|945|945.8|945.2|945.5|944.8|0
1606464800000|2020-11-27 08:13:20|945.6|945.1|946|945.5|946|945.5|945.5|945.1|2955
1606464810000|2020-11-27 08:13:30|946.1|945.6|945.9|945.4|946.8|946.1|945.9|945.3|430
1606464820000|2020-11-27 08:13:40|945.8|945.3|945.6|945.4|945.8|945.4|945.5|945.1|454
1606464830000|2020-11-27 08:13:50|945.5|945.3|945.8|945.4|946|945.4|945.5|945.1|283
1606464840000|2020-11-27 08:14:00|945.7|945.5|946|945.5|946.1|945.5|945.7|945.5|0
1606464850000|2020-11-27 08:14:10|946.1|945.6|946.8|946.4|947.1|946.6|946.1|945.6|10079
1606464860000|2020-11-27 08:14:20|946.9|946.5|947.7|947.4|948|947.4|946.9|946.5|5462
1606464870000|2020-11-27 08:14:30|947.6|947.2|947.6|947.3|947.7|947.3|947.6|947.1|0
1606464880000|2020-11-27 08:14:40|947.7|947.4|948.2|947.8|948.3|947.9|947.5|947.2|2791
1606464890000|2020-11-27 08:14:50|948.1|947.7|947.4|946.9|948.1|947.7|947.3|946.9|2944
1606464900000|2020-11-27 08:15:00|947.3|946.8|948.3|947.8|948.6|948.1|947.3|946.8|13047
1606464910000|2020-11-27 08:15:10|948.4|947.9|948.5|947.9|948.6|948.3|948.4|947.9|174
1606464920000|2020-11-27 08:15:20|948.6|948|948.3|947.9|948.7|948.3|948.3|947.7|6448
1606464930000|2020-11-27 08:15:30|948.2|947.8|948.3|947.7|948.3|947.8|948.1|947.6|0
1606464940000|2020-11-27 08:15:40|948.5|947.8|948.6|948.1|948.9|948.6|948.4|947.8|3042
1606464950000|2020-11-27 08:15:50|948.7|948.2|949|948.6|949|948.7|948.7|948.2|1226
1606464960000|2020-11-27 08:16:00|948.9|948.5|948.7|948.3|948.9|948.5|948.5|948.1|2385
1606464970000|2020-11-27 08:16:10|948.6|948.2|948.5|948.1|948.8|948.3|948.5|948.1|0
1606464980000|2020-11-27 08:16:20|948.6|948.2|948.8|948.3|948.9|948.3|948.5|948.2|1961
1606464990000|2020-11-27 08:16:30|948.9|948.2|947.9|947.5|949|948.3|947.9|947.5|2134
1606465000000|2020-11-27 08:16:40|948|947.6|947.2|946.9|948|947.6|947.2|946.7|3525
1606465010000|2020-11-27 08:16:50|947.1|946.8|947.5|946.9|947.6|946.9|946.9|946.5|2324
1606465020000|2020-11-27 08:17:00|947.4|946.7|947.6|946.9|947.6|946.9|947.1|946.4|3685
1606465040000|2020-11-27 08:17:20|947.8|947|947.9|947.3|948|947.3|947.8|947|0
1606465050000|2020-11-27 08:17:30|948|947.4|948.1|947.5|948.1|947.5|948|947.4|0
1606465060000|2020-11-27 08:17:40|948|947.2|947.9|947.3|948|947.3|947.7|947.1|500
1606465070000|2020-11-27 08:17:50|947.8|947.2|947.6|947.1|947.8|947.2|947.6|947|120
1606465080000|2020-11-27 08:18:00|947.5|947|947.9|947.5|948|947.5|947.3|946.8|3908
1606465090000|2020-11-27 08:18:10||947.4||947.5||947.5||947.3|0
1606465100000|2020-11-27 08:18:20|948.1|947.6|948.8|948.3|948.9|948.3|948.1|947.6|1369
1606465110000|2020-11-27 08:18:30|948.7|948.1|948.8|948.3|948.8|948.3|948.1|948|3163
1606465120000|2020-11-27 08:18:40|949|948.4|949.5|948.9|949.6|949.1|949|948.4|3063
1606465130000|2020-11-27 08:18:50|949.6||949.6||949.6||949.4||0
1606465140000|2020-11-27 08:19:00|949.5|948.8|948.9|948.3|949.5|948.9|948.5|948.3|5131
1606465150000|2020-11-27 08:19:10|949.1|948.2|948|947.5|949.1|948.3|948|947.5|3432
1606465160000|2020-11-27 08:19:20|948.1|947.6|948.3|947.6|948.3|947.6|948.1|947.6|0
1606465170000|2020-11-27 08:19:30|948.4|947.7|949|948.5|949.1|948.8|948.4|947.7|6105
1606465180000|2020-11-27 08:19:40|948.9|948.6|948.9|948.5|949|948.9|948.9|948.5|19129
1606465190000|2020-11-27 08:19:50|949|948.6|948.9|948.5|949.4|948.8|948.9|948.5|12441
1606465200000|2020-11-27 08:20:00|949|948.6|949.2|948.8|949.3|949|948.8|948.4|5839
1606465210000|2020-11-27 08:20:10|949.3|948.9|949|948.5|949.5|948.9|948.9|948.5|7425
1606465220000|2020-11-27 08:20:20|949.4|948.6|949.6|949.3|949.8|949.5|949.2|948.6|11924
1606465230000|2020-11-27 08:20:30|949.8|949.2|949.6|949.2|949.8|949.5|949.5|949.1|4185
1606465240000|2020-11-27 08:20:40|949.7||949.8||949.8||949.7||0
1606465250000|2020-11-27 08:20:50|949.9|949.3|950.5|950.1|950.7|950.2|949.9|949.3|32375
1606465260000|2020-11-27 08:21:00|950.6|950.2|951.7|951.3|951.7|951.3|950.5|950.2|15179
1606465270000|2020-11-27 08:21:10|951.9|951.4|951.3|950.8|952.2|951.7|951.2|950.8|23924
1606465280000|2020-11-27 08:21:20|951.5|950.9|951.7|951.1|951.9|951.5|951.5|950.9|9938
1606465290000|2020-11-27 08:21:30|951.8|951.2|951.9|951.3|952|951.3|951.8|951.2|1122
1606465300000|2020-11-27 08:21:40|952|951.4|951.9|951.4|952.1|951.6|951.9|951.4|632
1606465310000|2020-11-27 08:21:50|952|951.5|950.7|950.4|952|951.6|950.7|950.3|6052
1606465320000|2020-11-27 08:22:00|950.8|950.5|951.9|951.4|951.9|951.4|950.8|950.4|5582
1606465330000|2020-11-27 08:22:10|952|951.5|952|951.6|952.1|951.6|951.8|951.3|3483
1606465340000|2020-11-27 08:22:20|951.9|951.7|952.4|951.9|952.6|952|951.9|951.6|15614
1606465350000|2020-11-27 08:22:30|952.5|952|952.5|952.1|952.5|952.1|952.4|951.9|773
1606465360000|2020-11-27 08:22:40|952.4|952.2|952.5|951.9|952.5|952.2|952.4|951.8|2863
1606465370000|2020-11-27 08:22:50|952.4||952.5||952.5||952.4||0
1606465380000|2020-11-27 08:23:00|952.6|952|953.9|953.3|954.2|953.8|952.6|952|30854
1606465390000|2020-11-27 08:23:10|954|953.2|953.8|953.1|954|953.6|953|952.9|9524
1606465400000|2020-11-27 08:23:20|953.9|953.2|954|953.6|954|953.6|953.9|953.2|1146
1606465410000|2020-11-27 08:23:30|953.6|953.5|953.9|953.4|954|953.9|953.6|953.2|18156
1606465420000|2020-11-27 08:23:40|953.8|953.5|953.5|952.9|954|953.6|953.2|952.9|3907
1606465430000|2020-11-27 08:23:50||952.8||952.9||952.9||952.7|0
1606465440000|2020-11-27 08:24:00|953.6|953|953.9|953.5|954.1|953.5|953.5|953|4723
1606465450000|2020-11-27 08:24:10|953.8|953.3|953.9|953.5|953.9|953.7|953.5|953.2|6163
1606465460000|2020-11-27 08:24:20|954|953.3|953.9|953.4|954.2|953.4|953.9|953.1|811
1606465470000|2020-11-27 08:24:30|954|953.5|954.2|953.6|954.2|953.6|954|953.5|0
1606465480000|2020-11-27 08:24:40||953.7||953.7||953.7||953.7|0
1606465490000|2020-11-27 08:24:50|954.1|953.6|953.8|953.3|954.1|953.6|953.6|953.2|1354
1606465500000|2020-11-27 08:25:00|953.7|953.2|953.3|953|953.8|953.2|953.1|952.9|8293
1606465510000|2020-11-27 08:25:10|953.2|952.9|953.2|952.8|953.3|953|953.1|952.7|2137
1606465520000|2020-11-27 08:25:20|953.3|952.7|952.8|952.6|953.3|953|952.7|952.5|22850
1606465530000|2020-11-27 08:25:30|952.7|952.7|953.3|952.9|953.4|952.9|952.7|952.7|500
1606465540000|2020-11-27 08:25:40|953.5|953|953.5|953.2|953.8|953.2|953.5|953|900
1606465550000|2020-11-27 08:25:50|953.4|952.9|953.1|952.5|953.4|952.9|952.6|952.4|2205
1606465560000|2020-11-27 08:26:00|953|952.4|953|952.4|953|952.5|953|952.3|0
1606465570000|2020-11-27 08:26:10|952.9|952.5|952.8|952.2|952.9|952.5|952.8|952.2|0
1606465580000|2020-11-27 08:26:20|952.7|952.1|952.4|952.2|952.7|952.2|952.3|952|7674
1606465590000|2020-11-27 08:26:30|952.3|952|952.4|952|952.6|952.1|952.2|952|2277
1606465600000|2020-11-27 08:26:40|952.3|952.1|952.3|951.7|952.3|952.1|951.9|951.5|17174
1606465610000|2020-11-27 08:26:50|952.4|951.8|952.6|952.1|952.7|952.1|952.4|951.8|250
1606465620000|2020-11-27 08:27:00|952.7|952.2|952.8|952.3|952.8|952.3|952.6|952.1|2000
1606465630000|2020-11-27 08:27:10|953|952.4|953.1|952.5|953.5|952.9|953|952.4|4797
1606465640000|2020-11-27 08:27:20|953|952.3|952.6|952.1|953|952.5|952.6|952|63
1606465650000|2020-11-27 08:27:30|952.5|952|952.5|952.1|952.5|952.1|952.4|952|0
1606465660000|2020-11-27 08:27:40|952.4|952|952.6|952.3|952.6|952.3|952.2|951.9|1044
1606465670000|2020-11-27 08:27:50|952.8|952.4|952.8|952.1|953.1|952.5|952.8|952.1|2485
1606465680000|2020-11-27 08:28:00|952.7|952|952|951.5|952.7|952|952|951.5|4127
1606465690000|2020-11-27 08:28:10|951.9|951.3|951.8|951.2|951.9|951.3|951.7|951.1|2376
1606465700000|2020-11-27 08:28:20|951.7|951.1|951.7|951.2|951.7|951.2|951.2|951.1|9000
1606465710000|2020-11-27 08:28:30|951.6|951.1|951.4|951|951.6|951.2|951.4|951|821
1606465730000|2020-11-27 08:28:50|951.3|950.9|951.7|951|951.8|951.3|951.1|950.6|6138
1606465740000|2020-11-27 08:29:00|951.6|951.1|950.8|950.4|951.6|951.1|950.6|950.3|4537
1606465750000|2020-11-27 08:29:10|950.7|950.5|950.6|950.4|950.7|950.5|950.6|950.3|1100
1606465760000|2020-11-27 08:29:20|950.8|950.5|950.8|950.5|950.9|950.5|950.8|950.5|1158
1606465770000|2020-11-27 08:29:30|950.9|950.6|951|950.7|951|950.7|950.9|950.6|0
1606465780000|2020-11-27 08:29:40|951.1|950.8|951.5|950.9|951.8|951.3|951.1|950.8|65
1606465800000|2020-11-27 08:30:00|951.4|950.8|951.7|951.1|951.7|951.1|951.4|950.8|0
1606465810000|2020-11-27 08:30:10|951.8|951.2|951.5|950.9|951.8|951.3|951.5|950.8|783
1606465820000|2020-11-27 08:30:20|951.4|950.8|951.1|950.5|951.7|951.1|951.1|950.5|3786
1606465830000|2020-11-27 08:30:30|951|950.3|950.7|950.3|951|950.3|950.7|950.2|537
1606465840000|2020-11-27 08:30:40|950.6|950.4|950.9|950.6|951|950.7|950.5|950.2|5251
1606465850000|2020-11-27 08:30:50|950.6|950.5|950.7|950.3|950.9|950.6|950.6|950.3|3108
1606465860000|2020-11-27 08:31:00|950.5|950.4|950.5|950.2|950.7|950.4|950.5|950.2|1811
1606465870000|2020-11-27 08:31:10|950.4|950.1|950.3|949.8|950.4|950.1|949.8|949.7|10462
1606465880000|2020-11-27 08:31:20|950.2|949.7|950.3|949.7|950.4|949.9|950.1|949.7|1101
1606465890000|2020-11-27 08:31:30|950.6|949.8|950.5|950.3|950.8|950.3|950.5|949.8|773
1606465900000|2020-11-27 08:31:40|950.3|950.1|950.7|950.2|950.7|950.2|950.3|950.1|1400
1606465910000|2020-11-27 08:31:50|950.6|950.3|950.3|950|950.6|950.3|950.2|949.8|19282
1606465920000|2020-11-27 08:32:00|950.4|949.9|950.3|949.8|950.4|950.1|950.3|949.8|1772
1606465930000|2020-11-27 08:32:10|950.4|949.9|950.5|950.1|950.6|950.3|950.3|949.9|835
1606465940000|2020-11-27 08:32:20|950.6|950.2|951.1|950.6|951.2|950.7|950.6|950.2|1646
1606465950000|2020-11-27 08:32:30|951.2|950.7|951.2|950.7|951.2|950.7|951.1|950.6|0
1606465960000|2020-11-27 08:32:40|951.3|950.8|951.5|950.9|951.5|950.9|951.3|950.8|0
1606465980000|2020-11-27 08:33:00|951.4|950.8|951.1|950.4|951.4|950.9|951.1|950.4|740
1606465990000|2020-11-27 08:33:10||950.5||950.4||950.5||950.4|0
1606466000000|2020-11-27 08:33:20|951|950.3|950.4|950|951|950.3|950.4|949.9|539
1606466010000|2020-11-27 08:33:30|950.5|949.9|949.9|949.6|950.5|950|949.9|949.5|1624
1606466020000|2020-11-27 08:33:40|949.8|949.5|950|949.6|950.1|949.6|949.4|949|12474
1606466030000|2020-11-27 08:33:50|950.1|949.7|950.2|949.7|950.2|949.7|950|949.7|0
1606466040000|2020-11-27 08:34:00|950.1|949.6|949.8|949.4|950.1|949.6|949.8|949.3|2140
1606466050000|2020-11-27 08:34:10|949.9||950.1||950.1||949.9||0
1606466060000|2020-11-27 08:34:20|950||949.9||950||949.9||0
1606466070000|2020-11-27 08:34:30|950|949.5|950|949.5|950.1|949.5|950|949.5|0
1606466080000|2020-11-27 08:34:40|950.1||950.1||950.1||950.1||0
1606466090000|2020-11-27 08:34:50|949.9||949.9||949.9||949.9||313
1606466110000|2020-11-27 08:35:10|949.8|949.4|949.9|949.6|949.9|949.6|949.7|949.4|2183
1606466120000|2020-11-27 08:35:20|950.1|949.7|950.2|949.7|950.3|949.7|950.1|949.7|250
1606466130000|2020-11-27 08:35:30||949.8||949.8||949.8||949.8|0
1606466140000|2020-11-27 08:35:40|950.3||950.4||950.4||950.3||0
1606466150000|2020-11-27 08:35:50|950.3|949.7|950|949.4|950.3|949.7|950|949.3|32
1606466160000|2020-11-27 08:36:00||949.3||949.4||949.4||949.3|0
1606466170000|2020-11-27 08:36:10|950.1|949.5|950.7|950.2|950.7|950.5|950.1|949.5|5964
1606466180000|2020-11-27 08:36:20|950.8|950.3|950.9|950.4|950.9|950.5|950.8|950.3|0
1606466190000|2020-11-27 08:36:30|950.8|950.3|950.7|950.1|950.8|950.3|950.7|950.1|320
1606466200000|2020-11-27 08:36:40||950.2||950.1||950.2||950.1|0
1606466220000|2020-11-27 08:37:00|950.6|950|950.1|949.7|950.6|950|950.1|949.7|1116
1606466230000|2020-11-27 08:37:10|950.2|949.8|950.3|949.9|950.6|950.3|950.2|949.8|5670
1606466240000|2020-11-27 08:37:20|950.5|950|950.5|950.2|950.6|950.2|950.5|950|996
1606466250000|2020-11-27 08:37:30|950.4|950.1|950.5|950.2|950.5|950.2|950.3|950|993
1606466260000|2020-11-27 08:37:40|950.4|950|950.3|949.9|950.4|950.2|950.2|949.9|11
1606466280000|2020-11-27 08:38:00|950.2|949.8|950.3|950.1|950.3|950.1|950.1|949.6|2587
1606466290000|2020-11-27 08:38:10|950.2|949.9|949.7|949.3|950.2|949.9|949.7|949.3|2915
1606466300000|2020-11-27 08:38:20|949.6|949.2|949.6|949.1|949.8|949.4|949.4|949|5501
1606466310000|2020-11-27 08:38:30||949.2||949.1||949.2||949.1|0
1606466320000|2020-11-27 08:38:40|949.5|949|949.2|948.7|949.5|949.1|949|948.6|7925
1606466330000|2020-11-27 08:38:50|949.1|948.3|949.2|948.8|949.2|948.8|948.9|948.3|16058
1606466340000|2020-11-27 08:39:00|949.3|948.9|949.4|949|949.4|949|949.2|948.9|0
1606466360000|2020-11-27 08:39:20|949.3|948.9|949|948.6|949.3|949|949|948.6|2090
1606466370000|2020-11-27 08:39:30||948.7||948.7||948.7||948.7|0
1606466380000|2020-11-27 08:39:40|948.9|948.6|948.7|948.3|948.9|948.7|948.7|948.3|1354
1606466390000|2020-11-27 08:39:50|948.8|948.4|948.5|948.1|948.9|948.5|948.5|948.1|2724
1606466410000|2020-11-27 08:40:10|948.6|948.2|948.5|948.3|948.7|948.4|948.2|948|10663
1606466420000|2020-11-27 08:40:20|948.4|948.1|948.3|948.1|948.4|948.3|948.2|947.8|71838
1606466430000|2020-11-27 08:40:30|948.4|948.2|948.8|948.2|948.8|948.2|948.3|948.2|0
1606466440000|2020-11-27 08:40:40|948.9|948.3|949.2|948.8|949.5|948.8|948.9|948.3|5472
1606466460000|2020-11-27 08:41:00|949.1|948.6|949|948.5|949.1|948.6|949|948.5|1830
1606466470000|2020-11-27 08:41:10|949.1|948.6|949.4|949.1|949.5|949.2|949.1|948.6|3750
1606466480000|2020-11-27 08:41:20|949.5|949.2|949.8|949.4|949.8|949.4|949.5|949.2|1304
1606466490000|2020-11-27 08:41:30|949.9|949.5|950|949.6|950|949.6|949.9|949.5|0
1606466500000|2020-11-27 08:41:40|949.9|949.5|949.9|949.5|949.9|949.5|949.9|949.5|0
1606466530000|2020-11-27 08:42:10|949.8|949.4|949.7|949.3|949.8|949.4|949.7|949.3|1238
1606466540000|2020-11-27 08:42:20|949.6|949.4|949.8|949.4|949.8|949.4|949.6|949.3|372
1606466550000|2020-11-27 08:42:30|949.9|949.3|949.7|949.4|949.9|949.4|949.7|949.2|3967
1606466560000|2020-11-27 08:42:40|949.4|949.3|949.2|949|949.4|949.3|949.2|949|1246
1606466570000|2020-11-27 08:42:50|949|948.9|949.2|948.8|949.3|949|948.9|948.5|13183
1606466600000|2020-11-27 08:43:20|949.1|948.6|948.4|947.9|949.1|948.6|948.2|947.7|8105
1606466620000|2020-11-27 08:43:40|948.5|948|948.6|948.3|948.8|948.3|948.5|948|1820
1606466630000|2020-11-27 08:43:50|948.8|948.4|948.8|948.5|949|948.5|948.5|948.2|417
1606466640000|2020-11-27 08:44:00|948.9|948.6|949|948.6|949.1|948.6|948.9|948.6|832
1606466650000|2020-11-27 08:44:10|948.9|948.5|948.8|948.4|948.9|948.5|948.6|948.3|923
1606466660000|2020-11-27 08:44:20|948.7|948.3|948.2|947.8|948.7|948.4|947.8|947.4|8407
1606466670000|2020-11-27 08:44:30|948.1|947.7|948.2|947.6|948.2|947.8|948|947.5|981
1606466680000|2020-11-27 08:44:40|948.3|947.7|948.4|948|948.4|948|948.2|947.7|4726
1606466690000|2020-11-27 08:44:50|948.5||948.4||948.5||948.4||0
1606466700000|2020-11-27 08:45:00|948.3|947.9|948|947.5|948.3|947.9|948|947.5|2259
1606466710000|2020-11-27 08:45:10|947.9|947.6|947.8|947.5|947.9|947.6|947.8|947.4|1239
1606466720000|2020-11-27 08:45:20|947.9|947.6|947.8|947.7|948|947.7|947.8|947.6|1430
1606466730000|2020-11-27 08:45:30|948|947.8|948|947.8|948.2|947.8|948|947.6|2441
1606466740000|2020-11-27 08:45:40|947.9|947.6|947.9|947.6|948|947.6|947.7|947.4|2825
1606466750000|2020-11-27 08:45:50|947.8|947.5|948|947.6|948|947.6|947.7|947.4|1041
1606466760000|2020-11-27 08:46:00|948.1|947.5|947.7|947.4|948.1|947.8|947.7|947.4|4416
1606466770000|2020-11-27 08:46:10|947.6|947.3|947.6|947.3|947.6|947.3|947.6|947.2|0
1606466780000|2020-11-27 08:46:20|947.5|947.2|947.5|947.1|947.5|947.2|947.5|947.1|878
1606466790000|2020-11-27 08:46:30|947.4|947.2|947.4|947.1|947.4|947.2|947.4|947.1|0
1606466800000|2020-11-27 08:46:40|947.5|947.2|948.5|948.2|948.5|948.2|947.5|947.2|1204
1606466810000|2020-11-27 08:46:50|948.6|948.3|949.1|948.6|949.1|948.6|948.6|948.3|1232
1606466820000|2020-11-27 08:47:00|949|948.7|949.2|948.8|949.2|949|949|948.7|0
1606466830000|2020-11-27 08:47:10|949.3|948.9|949.3|949|949.3|949.2|949.2|948.9|2983
1606466840000|2020-11-27 08:47:20|949.2|948.9|948.3|947.9|949.2|948.9|948.3|947.9|4212
1606466850000|2020-11-27 08:47:30|948.4|948|948.5|948.2|948.6|948.2|948.4|948|2403
1606466860000|2020-11-27 08:47:40|948.6|948.3|948.4|948.3|948.7|948.4|948.4|948.2|4231
1606466870000|2020-11-27 08:47:50|948.7|948.4|948.7|948.4|948.7|948.4|948.7|948.4|183
1606466880000|2020-11-27 08:48:00|948.8|948.5|948.8|948.4|949|948.8|948.6|948.3|3568
1606466890000|2020-11-27 08:48:10|948.7|948.5|948.6|948.2|948.7|948.5|948.6|948.1|2269
1606466900000|2020-11-27 08:48:20|948.7|948.1|948.6|948.1|948.7|948.1|948.6|947.9|0
1606466910000|2020-11-27 08:48:30|948.5|948.2|948.2|947.9|948.5|948.2|948.2|947.9|0
1606466920000|2020-11-27 08:48:40|948.1|947.8|948.6|948.3|948.7|948.3|948|947.6|7521
1606466930000|2020-11-27 08:48:50||948.1||948.1||948.1||948.1|0
1606466940000|2020-11-27 08:49:00|948.5|948|948|947.7|948.5|948.1|948|947.7|1330
1606466950000|2020-11-27 08:49:10|948.1|947.8|948.2|948|948.5|948|948.1|947.8|3580
1606466960000|2020-11-27 08:49:20|948.3||948.3||948.4||948.3||0
1606466970000|2020-11-27 08:49:30|948.4|948.1|948.1|947.8|948.4|948.2|948.1|947.7|1417
1606466980000|2020-11-27 08:49:40|948|947.7|948|947.7|948.1|947.7|948|947.7|0
1606466990000|2020-11-27 08:49:50|948.1|947.8|948|947.5|948.1|947.8|947.8|947.3|1166
1606467000000|2020-11-27 08:50:00|948.1|947.6|948.1|947.9|948.1|947.9|948|947.6|1615
1606467010000|2020-11-27 08:50:10|948.3|948|948.6|948.1|948.6|948.1|948.1|947.9|8618
1606467020000|2020-11-27 08:50:20|948.5|948.2|949|948.4|949|948.4|948.3|948.2|3318
1606467030000|2020-11-27 08:50:30|948.9||948.8||948.9||948.8||0
1606467040000|2020-11-27 08:50:40|949|948.5|949.3|948.8|949.4|949.2|948.8|948.5|7028
1606467060000|2020-11-27 08:51:00|949.2|948.7|949.1|948.6|949.2|948.7|949.1|948.6|0
1606467070000|2020-11-27 08:51:10|949|948.7|948.9|948.6|949|948.8|948.6|948.5|720
1606467080000|2020-11-27 08:51:20|949|948.5|949.1|948.8|949.2|948.8|948.9|948.5|673
1606467090000|2020-11-27 08:51:30|949.2|949|949.2|949|949.4|949.1|949.2|949|887
1606467100000|2020-11-27 08:51:40|949.1|948.8|949.8|949.4|949.9|949.4|949|948.8|12820
1606467120000|2020-11-27 08:52:00|949.9|949.5|950.4|950.1|950.8|950.5|949.9|949.5|32377
1606467130000|2020-11-27 08:52:10|950.5|950.2|951.2|950.7|951.3|950.9|950.5|950.2|3079
1606467140000|2020-11-27 08:52:20|951.1||951.1||951.1||951.1||227
1606467150000|2020-11-27 08:52:30|951.2|950.8|950.8|950.5|951.5|950.9|950.7|950.3|7477
1606467160000|2020-11-27 08:52:40|950.7|950.4|951.3|950.8|951.3|950.8|950.7|950.4|1864
1606467170000|2020-11-27 08:52:50|951.2||951.4||951.4||951.2||0
1606467180000|2020-11-27 08:53:00|951.5|950.9|951.6|951|951.7|951|951.5|950.9|0
1606467190000|2020-11-27 08:53:10|951.7|951.1|951.7|951.2|951.8|951.2|951.6|951.1|0
1606467200000|2020-11-27 08:53:20|951.6|951.1|951.4|951|951.6|951.3|951.3|951|3474
1606467210000|2020-11-27 08:53:30|951.5|951.1|952.3|952|952.4|952.2|951.5|951.1|3739
1606467220000|2020-11-27 08:53:40|952.4|952.1|952.7|952.2|952.8|952.2|952.4|952.1|187
1606467230000|2020-11-27 08:53:50|952.8|952.3|952.8|952.5|952.9|952.5|952.6|952.3|93
1606467240000|2020-11-27 08:54:00|952.7|952.4|953.4|952.8|953.4|952.8|952.6|952.3|1960
1606467250000|2020-11-27 08:54:10|953.3|952.9|953.6|953|953.7|953|953.3|952.9|0
1606467270000|2020-11-27 08:54:30|953.5|952.9|952.9|952.4|953.5|952.9|952.7|952.4|9572
1606467280000|2020-11-27 08:54:40|952.8|952.5|953.2|952.6|953.2|952.6|952.8|952.5|0
1606467290000|2020-11-27 08:54:50|953.1||953.1||953.2||953.1||0
1606467300000|2020-11-27 08:55:00|953|952.5|952.8|952.6|953|952.6|952.7|952.4|3146
1606467310000|2020-11-27 08:55:10|952.7|952.4|953.3|952.9|953.4|952.9|952.7|952.4|1701
1606467320000|2020-11-27 08:55:20|953.2|952.8|953.4|952.8|953.4|952.9|953|952.7|1903
1606467330000|2020-11-27 08:55:30|953.3|952.7|953.2|952.7|953.3|952.8|953.2|952.7|0
1606467340000|2020-11-27 08:55:40|952.6|952.8|952.3|951.8|952.6|952.8|952.3|951.8|13393
1606467350000|2020-11-27 08:55:50|952.4|951.9|952.5|952.4|952.8|952.4|952.4|951.9|15438
1606467360000|2020-11-27 08:56:00|952.6|952.1|952.5|952|952.7|952.4|952.4|952|2991
1606467370000|2020-11-27 08:56:10||952.1||951.8||952.1||951.8|0
1606467380000|2020-11-27 08:56:20|952.4|951.7|952.1|951.6|952.4|951.7|952.1|951.5|0
1606467390000|2020-11-27 08:56:30|952|951.5|951.7|951.5|952|951.6|951.7|951.5|0
1606467400000|2020-11-27 08:56:40|951.8|951.6|951.8|951.6|952|951.6|951.7|951.5|379
1606467410000|2020-11-27 08:56:50|951.9|951.7|952.1|951.7|952.2|951.7|951.9|951.7|0
1606467420000|2020-11-27 08:57:00|952.2|951.8|952.2|951.9|952.3|952|952|951.6|3799
1606467430000|2020-11-27 08:57:10|951.9|951.8|952.3|952|952.5|952|951.8|951.5|3118
1606467450000|2020-11-27 08:57:30|952.4|952.1|952.7|952.2|952.8|952.2|952.4|952.1|10
1606467460000|2020-11-27 08:57:40|952.8|952.3|952.9|952.6|953|952.6|952.8|952.3|536
1606467470000|2020-11-27 08:57:50|953|952.5|952.9|952.6|953|952.6|952.9|952.5|0
1606467480000|2020-11-27 08:58:00|952.8|952.5|952.8|952.4|952.9|952.6|952.6|952.3|0
1606467490000|2020-11-27 08:58:10||952.3||952.4||952.4||952.3|0
1606467500000|2020-11-27 08:58:20|952.7|952.3|952.4|952|952.7|952.4|952.2|952|2826
1606467510000|2020-11-27 08:58:30|952.3|951.9|952.2|952|952.3|952|952.1|951.8|400
1606467520000|2020-11-27 08:58:40|952.3|951.9|952.4|952.1|952.4|952.2|952.1|951.8|1264
1606467530000|2020-11-27 08:58:50|952.3|952|952.4|952.1|952.4|952.1|952.3|952|0
1606467540000|2020-11-27 08:59:00|952.3|952|952.3|952|952.4|952.1|952.3|952|0
1606467550000|2020-11-27 08:59:10|952.4|952.1|952.5|952.3|952.7|952.3|952.4|952.1|2031
1606467560000|2020-11-27 08:59:20|952.6|952.4|952.9|952.6|952.9|952.6|952.6|952.4|2160
1606467570000|2020-11-27 08:59:30|952.8|952.5|952.8|952.4|952.9|952.6|952.6|952.3|1244
1606467580000|2020-11-27 08:59:40|952.9||952.9||952.9||952.9||0
1606467600000|2020-11-27 09:00:00|953|952.5|953.3|952.9|953.4|952.9|953|952.5|6100
1606467610000|2020-11-27 09:00:10|953.4|953|952.5|952.1|953.6|953.1|952.5|952.1|23490
1606467620000|2020-11-27 09:00:20||952||952||952||952|0
1606467630000|2020-11-27 09:00:30||952.1||952||952.1||952|0
1606467640000|2020-11-27 09:00:40|952|951.9|952.1|951.8|952.3|951.9|951.8|951.5|50738
1606467650000|2020-11-27 09:00:50|952.2|951.7|952.6|952.3|952.6|952.3|952.2|951.7|2000
1606467660000|2020-11-27 09:01:00|952.5|952.2|952.6|952.2|952.7|952.3|952.3|951.9|18714
1606467670000|2020-11-27 09:01:10|952.7|952.3|953.3|953|953.4|953|952.6|952.3|37927
1606467680000|2020-11-27 09:01:20|953.4|953.1|953.5|953.2|953.6|953.2|953.1|952.8|1781
1606467690000|2020-11-27 09:01:30|953.4|953.1|953.3|952.8|953.4|953.1|953.3|952.7|1866
1606467700000|2020-11-27 09:01:40|953.2|952.7|953.1|952.8|953.2|952.8|952.8|952.5|814
1606467710000|2020-11-27 09:01:50|953.2|952.9|953.1|952.8|953.2|952.9|953.1|952.8|0
1606467730000|2020-11-27 09:02:10|953.3|952.9|953.3|952.9|953.3|952.9|953.3|952.9|0
1606467740000|2020-11-27 09:02:20|953.2|952.8|953.3|952.8|953.3|952.9|953.1|952.8|0
1606467750000|2020-11-27 09:02:30|953.4|952.9|954.1|953.6|954.1|953.6|952.9|952.8|26939
1606467760000|2020-11-27 09:02:40|954|953.5|954.1|953.8|954.1|953.8|953.9|953.5|10196
1606467770000|2020-11-27 09:02:50|954|953.7|954|953.6|954|953.7|954|953.6|0
1606467780000|2020-11-27 09:03:00|953.9|953.5|953.9|953.6|954.1|953.6|953.8|953.5|0
1606467790000|2020-11-27 09:03:10|954|953.7|954.1|953.6|954.1|953.7|953.8|953.6|1601
1606467800000|2020-11-27 09:03:20|953.9|953.7|954.6|954.2|954.6|954.2|953.9|953.7|2296
1606467810000|2020-11-27 09:03:30|954.7|954.3|954.9|954.4|955|954.7|954.7|954.3|15517
1606467820000|2020-11-27 09:03:40|955|954.5|955|954.7|955|954.7|954.9|954.5|1500
1606467830000|2020-11-27 09:03:50|954.9|954.6|954.6|954.2|954.9|954.6|954.6|954.2|1584
1606467840000|2020-11-27 09:04:00|954.7|954|954.3|953.8|954.7|954|954.2|953.8|1690
1606467850000|2020-11-27 09:04:10|954.4|953.9|954.5|954|954.6|954.2|954.4|953.9|1000
1606467860000|2020-11-27 09:04:20|954.6|954.1|954.5|954.2|954.6|954.2|954.5|954.1|1800
1606467870000|2020-11-27 09:04:30|954.4|954|954.3|954|954.5|954.2|953.7|953.4|38151
1606467880000|2020-11-27 09:04:40|954.2|954.1|954.9|954.5|954.9|954.5|954.2|954.1|3800
1606467890000|2020-11-27 09:04:50|954.8|954.6|954.5|954.1|954.9|954.6|954.5|954.1|4301
1606467900000|2020-11-27 09:05:00|954.4|953.9|954.5|954.2|954.5|954.2|954.2|953.9|0
1606467910000|2020-11-27 09:05:10|954.4|954.1|954.6|954.3|954.6|954.3|954.3|953.9|2651
1606467930000|2020-11-27 09:05:30|954.7|954.4|954.5|954.2|954.8|954.5|954.5|954.1|1339
1606467940000|2020-11-27 09:05:40|954.4|954.1|954.5|954.1|954.5|954.1|954.2|954|0
1606467950000|2020-11-27 09:05:50|954.3|954|954.1|953.7|954.4|954.3|954.1|953.7|600
1606467960000|2020-11-27 09:06:00|954|953.6|953.9|953.7|954.2|953.8|953.8|953.5|3711
1606467970000|2020-11-27 09:06:10|954|953.8|954.3|953.8|954.3|953.9|954|953.8|722
1606467980000|2020-11-27 09:06:20|954.4|953.9|953.9|953.5|954.4|953.9|953.8|953.5|2659
1606467990000|2020-11-27 09:06:30|954||953.9||954||953.9||0
1606468000000|2020-11-27 09:06:40|954|953.6|954.1|953.7|954.2|953.7|954|953.6|0
1606468010000|2020-11-27 09:06:50|954|953.6|953.8|953.5|954|953.6|953.8|953.5|0
1606468020000|2020-11-27 09:07:00|953.9||953.9||954||953.8||0
1606468030000|2020-11-27 09:07:10|953.8|953.4|953.8|953.5|953.8|953.5|953.5|953.2|5673
1606468040000|2020-11-27 09:07:20|953.7|953.6|953.8|953.5|954|953.8|953.7|953.5|1289
1606468050000|2020-11-27 09:07:30|953.9|953.4|953.9|953.4|953.9|953.4|953.7|953.3|0
1606468060000|2020-11-27 09:07:40|953.8||953.7||953.8||953.7||0
1606468070000|2020-11-27 09:07:50|953.8|953.5|954|953.6|954|953.6|953.8|953.5|0
1606468080000|2020-11-27 09:08:00|954.1||954.1||954.1||954.1||0
1606468090000|2020-11-27 09:08:10|954|953.7|953.8|953.4|954|954|953.8|953.4|8392
1606468110000|2020-11-27 09:08:30|953.7|953.5|953.8|953.6|953.8|953.6|953.7|953.5|0
1606468120000|2020-11-27 09:08:40|953.9|953.5|953.7|953.5|953.9|953.6|953.6|953.4|66
1606468130000|2020-11-27 09:08:50||953.4||953.5||953.5||953.4|0
1606468140000|2020-11-27 09:09:00||953.4||953.4||953.4||953.4|0
1606468150000|2020-11-27 09:09:10|953.6|953.5|953.6|953.4|954|953.7|953.6|953.3|3402
1606468160000|2020-11-27 09:09:20|953.5|953.3|953.5|953.3|953.5|953.3|953.5|953.3|0
1606468170000|2020-11-27 09:09:30|953.4|953.2|953.6|953.3|953.8|953.4|953.3|953.1|2740
1606468180000|2020-11-27 09:09:40|953.5|953.4|953.6|953.2|953.7|953.4|953.5|953.1|3156
1606468190000|2020-11-27 09:09:50|953.7|953.3|953.6|953.2|953.8|953.5|953.5|953.2|717
1606468200000|2020-11-27 09:10:00|953.7||953.6||953.7||953.6||0
1606468210000|2020-11-27 09:10:10||953.3||953.3||953.3||953.3|0
1606468220000|2020-11-27 09:10:20||953.2||953.2||953.2||953.2|0
1606468230000|2020-11-27 09:10:30|953.5|953.1|953.5|953.2|953.6|953.4|953.2|953.1|12987
1606468240000|2020-11-27 09:10:40|953.4|953.1|953.2|953|953.5|953.2|953|952.7|3531
1606468250000|2020-11-27 09:10:50|953.1|952.9|952.2|951.9|953.1|952.9|952.2|951.8|30582
1606468260000|2020-11-27 09:11:00|952.1|952.1|951.8|951.5|952.1|952.1|951.8|951.5|3276
1606468270000|2020-11-27 09:11:10|951.9|951.6|952.6|952.1|953.1|953|951.9|951.6|97320
1606468280000|2020-11-27 09:11:20|952.5|952.2|952.4|952|952.5|952.2|952.3|952|0
1606468290000|2020-11-27 09:11:30|952.5|952.1|952.1|951.7|952.5|952.2|952.1|951.7|2321
1606468300000|2020-11-27 09:11:40|952.2|951.8|952.3|951.9|952.3|951.9|952.2|951.8|0
1606468310000|2020-11-27 09:11:50|952.2|952|952.2|951.8|952.6|952.3|952.2|951.7|6285
1606468320000|2020-11-27 09:12:00|952.1|951.7|951.5|951.3|952.1|951.8|951.5|951.2|762
1606468330000|2020-11-27 09:12:10|951.4|951.2|951.2|950.9|951.4|951.3|951.2|950.8|5941
1606468340000|2020-11-27 09:12:20|951.1|950.8|951.2|950.9|951.2|950.9|951.1|950.8|0
1606468360000|2020-11-27 09:12:40|951.1|951|950.9|950.6|951.4|951.2|950.9|950.6|1525
1606468370000|2020-11-27 09:12:50|950.8|950.5|950.8|950.5|950.8|950.6|950.8|950.5|0
1606468380000|2020-11-27 09:13:00|950.7|950.4|950.7|950.3|950.7|950.4|950.4|950|1910
1606468390000|2020-11-27 09:13:10|950.8|950.4|950.8|950.3|950.8|950.5|950.7|950.3|400
1606468400000|2020-11-27 09:13:20|950.2|950.1|950.8|950.4|950.8|950.4|950.2|950.1|15500
1606468410000|2020-11-27 09:13:30|950.9|950.5|951.2|950.8|951.3|950.8|950.9|950.5|655
1606468420000|2020-11-27 09:13:40|951.3|950.9|951.6|951.2|951.6|951.2|951.3|950.9|0
1606468430000|2020-11-27 09:13:50||951.3||951.3||951.3||951.3|0
1606468440000|2020-11-27 09:14:00|951.7|951.4|951.6|951.5|951.9|951.5|951.6|951.4|3000
1606468450000|2020-11-27 09:14:10|951.7|951.3|951.6|951.3|951.7|951.3|951.5|951.3|33
1606468470000|2020-11-27 09:14:30|951.5|951.4|951.6|951.3|951.6|951.4|951.5|951.3|0
1606468480000|2020-11-27 09:14:40|951.5|951.2|951.5|951|951.5|951.2|951.3|951|1664
1606468490000|2020-11-27 09:14:50||950.9||951||951.1||950.9|0
1606468500000|2020-11-27 09:15:00|951.4|950.9|950.7|950.4|951.4|951|950.7|950.3|7804
1606468510000|2020-11-27 09:15:10|951.2|950.5|950.8|950.4|951.5|951.2|950.7|950.4|36878
1606468520000|2020-11-27 09:15:20|951|950.8|951.1|950.6|951.3|951.1|951|950.6|2006
1606468530000|2020-11-27 09:15:30|951.2|950.7|951.4|950.8|951.4|951|951.1|950.7|190
1606468540000|2020-11-27 09:15:40|951.3|950.7|950.7|950.4|951.3|950.7|950.7|950.4|750
1606468550000|2020-11-27 09:15:50|950.8|950.2|950.8|950.2|950.8|950.3|950.8|950.1|0
1606468560000|2020-11-27 09:16:00|950.7|950.3|950.8|950.5|951.1|950.7|950.7|950.3|2500
1606468570000|2020-11-27 09:16:10|950.9|950.6|951.1|951|951.3|951.1|950.8|950.5|9307
1606468580000|2020-11-27 09:16:20|951|950.8|950.8|950.3|951|950.8|950.4|950.1|31341
1606468590000|2020-11-27 09:16:30|950.9|950.4|950.7|950.2|951|950.7|950.6|950.2|1050
1606468610000|2020-11-27 09:16:50|950.8|950.3|951.2|950.8|951.3|950.8|950.8|950.3|451
1606468620000|2020-11-27 09:17:00|951.3|950.9|951.3|951|951.3|951|951.2|950.9|0
1606468630000|2020-11-27 09:17:10|951.2|951.1|951.5|951.2|951.6|951.3|951.2|951.1|1531
1606468640000|2020-11-27 09:17:20|951.6|951.3|951.6|951.3|951.8|951.3|951.6|951.3|500
1606468650000|2020-11-27 09:17:30|951.7|951.4|951.8|951.4|951.8|951.4|951.7|951.4|0
1606468660000|2020-11-27 09:17:40|951.9|951.5|952|951.7|952.1|951.7|951.9|951.5|0
1606468670000|2020-11-27 09:17:50|952.1||952||952.1||952||0
1606468680000|2020-11-27 09:18:00|951.9|951.6|951.8|951.6|951.9|951.6|951.7|951.6|51
1606468700000|2020-11-27 09:18:20|951.7|951.4|952|951.6|952|951.6|951.6|951.3|1765
1606468710000|2020-11-27 09:18:30|951.9|951.5|951.8|951.4|951.9|951.5|951.8|951.4|0
1606468720000|2020-11-27 09:18:40|951.7|951.3|951.6|951.1|951.7|951.3|951.6|951.1|0
1606468740000|2020-11-27 09:19:00|951.5|951|951.4|951|951.5|951|951.4|950.9|0
1606468750000|2020-11-27 09:19:10|951.5|951.1|951.7|951.2|951.7|951.2|951.5|951.1|453
1606468760000|2020-11-27 09:19:20|951.8|951.3|951.8|951.4|951.8|951.5|951.8|951.3|0
1606468770000|2020-11-27 09:19:30|951.9|951.5|951.8|951.4|951.9|951.6|951.8|951.4|1250
1606468780000|2020-11-27 09:19:40|951.7|951.3|951.5|951|951.7|951.3|951.4|951|0
1606468790000|2020-11-27 09:19:50|951.4|950.9|951.4|950.9|951.4|951|951.4|950.9|0
1606468800000|2020-11-27 09:20:00|951.3|951|951.2|950.8|951.3|951|951.2|950.7|0
1606468810000|2020-11-27 09:20:10|951.3||951.2||951.3||951.2||0
1606468820000|2020-11-27 09:20:20|951.3|950.9|951.4|951|951.5|951.1|951.3|950.9|176
1606468830000|2020-11-27 09:20:30|951.5|951.1|951.8|951.6|951.9|951.6|951.5|951.1|350
1606468840000|2020-11-27 09:20:40|951.9|951.7|952.1|951.6|952.1|951.7|951.9|951.6|1036
1606468850000|2020-11-27 09:20:50|952|951.5|952|951.6|952|951.7|951.9|951.5|0
1606468860000|2020-11-27 09:21:00|952.1||952||952.1||952||0
1606468870000|2020-11-27 09:21:10|951.9|951.7|951.9|951.6|952|951.7|951.8|951.6|536
1606468880000|2020-11-27 09:21:20|952|951.7|952|951.7|952|951.7|951.9|951.6|0
1606468890000|2020-11-27 09:21:30|951.9|951.6|951.9|951.6|952|951.7|951.9|951.6|34
1606468910000|2020-11-27 09:21:50|951.8|951.9|952|951.6|952.3|952|951.8|951.6|3470
1606468920000|2020-11-27 09:22:00|951.9|951.5|951.8|951.4|952|951.6|951.8|951.4|0
1606468930000|2020-11-27 09:22:10|951.9|951.5|952|951.6|952|951.6|951.9|951.5|0
1606468940000|2020-11-27 09:22:20|952.1|951.7|952|951.7|952.2|951.8|952|951.7|3195
1606468950000|2020-11-27 09:22:30|951.9|951.6|951.8|951.5|952|951.7|951.5|951.2|3636
1606468960000|2020-11-27 09:22:40|951.9|951.6|952.2|951.6|952.2|951.6|951.9|951.6|0
1606468970000|2020-11-27 09:22:50|952.1|951.5|952.8|952.5|952.9|952.5|952|951.5|29277
1606468980000|2020-11-27 09:23:00|953|952.6|953.6|953.2|953.7|953.2|952.9|952.5|697
1606468990000|2020-11-27 09:23:10|953.5|953.1|953.3|953|953.5|953.2|953.2|952.9|2028
1606469000000|2020-11-27 09:23:20|953.4|953.1|953.6|953.4|953.6|953.4|953.4|953.1|1000
1606469010000|2020-11-27 09:23:30|953.7|953.5|953.6|953.2|954|953.8|953.5|953.2|8414
1606469020000|2020-11-27 09:23:40|953.7|953.3|953.5|953|953.9|953.4|953.2|952.9|1170
1606469030000|2020-11-27 09:23:50|953.4|952.9|953.3|952.8|953.4|953|953.3|952.8|0
1606469040000|2020-11-27 09:24:00|953.2|952.9|953.5|953|953.5|953.2|953.1|952.9|3390
1606469050000|2020-11-27 09:24:10|953.4|952.9|953.3|953|953.4|953.1|953.3|952.9|967
1606469060000|2020-11-27 09:24:20|953.2|952.9|953.3|952.8|953.3|953|953.1|952.8|777
1606469070000|2020-11-27 09:24:30|953.2|952.7|953.1|952.8|953.2|952.8|953.1|952.7|0
1606469080000|2020-11-27 09:24:40|953|952.7|953|952.8|953|952.8|953|952.7|314
1606469090000|2020-11-27 09:24:50|952.9|952.7|952.8|952.6|953|952.7|952.8|952.6|3563
1606469100000|2020-11-27 09:25:00|952.9|952.7|952.5|952.2|953|952.7|952.5|952.2|2264
1606469110000|2020-11-27 09:25:10|952.6|952.3|952.7|952.3|952.7|952.3|952.6|952.2|0
1606469120000|2020-11-27 09:25:20|952.8||952.7||952.8||952.7||0
1606469130000|2020-11-27 09:25:30|952.8|952.4|952.8|952.5|952.8|952.6|952.7|952.4|744
1606469140000|2020-11-27 09:25:40|952.9|952.6|953|952.7|953|952.7|952.9|952.6|2995
1606469150000|2020-11-27 09:25:50|953.2|952.8|953.3|952.9|953.3|952.9|953.2|952.7|645
1606469160000|2020-11-27 09:26:00|953.2|952.8|953.2|952.9|953.2|952.9|953.1|952.8|0
1606469170000|2020-11-27 09:26:10|953.1|952.8|953|952.8|953.2|952.9|953|952.8|0
1606469180000|2020-11-27 09:26:20|953.2|952.9|953.5|953.1|953.7|953.3|953.2|952.9|699
1606469190000|2020-11-27 09:26:30||953.2||953.1||953.2||953.1|0
1606469200000|2020-11-27 09:26:40|953.4|953|953.3|952.9|953.4|953|953.1|952.9|1414
1606469210000|2020-11-27 09:26:50|953.2|952.8|953.1|952.7|953.2|952.9|953.1|952.7|0
1606469220000|2020-11-27 09:27:00|953|952.6|952.8|952.5|953|952.7|952.6|952.3|3821
1606469230000|2020-11-27 09:27:10|952.9||952.8||952.9||952.8||0
1606469250000|2020-11-27 09:27:30|952.9|952.6|953|952.7|953|952.7|952.8|952.5|554
1606469260000|2020-11-27 09:27:40|952.9|952.6|952.9|952.5|953|952.6|952.9|952.5|0
1606469270000|2020-11-27 09:27:50|953|952.3|952.6|952.3|953|952.4|952.3|952.1|4159
1606469280000|2020-11-27 09:28:00|952.5|952.2|952.5|952.1|952.6|952.3|952.5|952.1|0
1606469290000|2020-11-27 09:28:10|952.6|952.2|952.5|952.2|952.6|952.2|952.5|952.1|1125
1606469300000|2020-11-27 09:28:20|952.6||952.5||952.6||952.5||0
1606469310000|2020-11-27 09:28:30|952.6||952.6||952.6||952.6||0
1606469320000|2020-11-27 09:28:40|952.5|952.1|952.5|951.9|952.6|952.1|952.5|951.9|0
1606469330000|2020-11-27 09:28:50|952.4|952|952.1|951.8|952.4|952|952.1|951.8|0
1606469340000|2020-11-27 09:29:00||951.7||951.8||951.8||951.7|0
1606469350000|2020-11-27 09:29:10|952|951.7|951.7|951.5|952|951.7|951.7|951.5|0
1606469360000|2020-11-27 09:29:20|951.8|951.6|952.5|952|952.5|952.2|951.8|951.5|4112
1606469380000|2020-11-27 09:29:40|952.4|951.9|952.3|951.8|952.4|952|952.1|951.8|1834
1606469390000|2020-11-27 09:29:50|952.4|951.9|952.5|952.2|952.5|952.2|952.4|951.9|750
1606469400000|2020-11-27 09:30:00|952.7|952.3|952.9|952.6|952.9|952.6|952.7|952.3|1348
1606469410000|2020-11-27 09:30:10|953|952.7|953.1|952.6|953.2|952.9|952.9|952.6|4456
1606469420000|2020-11-27 09:30:20|953.2|952.7|953.1|952.8|953.2|952.9|953.1|952.6|0
1606469430000|2020-11-27 09:30:30|953.2|952.9|953|952.8|953.2|952.9|952.8|952.6|796
1606469440000|2020-11-27 09:30:40|952.9|952.7|953.1|952.8|953.1|952.8|952.9|952.7|91
1606469450000|2020-11-27 09:30:50|953|952.7|953.4|953|953.4|953|952.9|952.7|0
1606469460000|2020-11-27 09:31:00|953.3|953.1|953.3|953|953.4|953.2|953|952.9|28950
1606469470000|2020-11-27 09:31:10|953.2|953.1|953.2|953.1|953.2|953.1|953.2|953.1|0
1606469480000|2020-11-27 09:31:20|953.1|953|953.2|952.8|953.2|953|953|952.8|1366
1606469490000|2020-11-27 09:31:30|953.3|952.9|953.2|952.9|953.3|953|953.1|952.9|383
1606469500000|2020-11-27 09:31:40|953.3|953|953.2|952.8|953.4|953|953.2|952.8|0
1606469510000|2020-11-27 09:31:50|953.1||953.2||953.2||953.1||0
1606469520000|2020-11-27 09:32:00|953.1|952.7|952.4|952.2|953.1|952.8|952.3|952|12887
1606469530000|2020-11-27 09:32:10|952.3|952.1|952.3|952|952.3|952.1|952.2|952|8
1606469540000|2020-11-27 09:32:20|952.5|952.1|952.6|952.2|952.7|952.4|952.5|952.1|172
1606469550000|2020-11-27 09:32:30|952.5|952.1|952.4|952.2|952.5|952.2|952.4|952|1669
1606469570000|2020-11-27 09:32:50|952.2|952|952.2|952|952.3|952|952.1|951.8|556
1606469580000|2020-11-27 09:33:00|952.3|952.1|952.2|952|952.5|952.1|951.9|951.8|11216
1606469590000|2020-11-27 09:33:10|952.3|951.8|952|951.8|952.3|951.9|952|951.7|777
1606469600000|2020-11-27 09:33:20|951.8|951.6|952|951.6|952|951.6|951.8|951.5|166
1606469610000|2020-11-27 09:33:30||951.5||951.5||951.5||951.4|0
1606469620000|2020-11-27 09:33:40|952.1|951.6|952.1|951.7|952.1|951.7|952|951.6|0
1606469630000|2020-11-27 09:33:50|952||952.1||952.1||952||0
1606469640000|2020-11-27 09:34:00|952|951.8|952.1|951.7|952.2|951.9|952|951.7|1465
1606469660000|2020-11-27 09:34:20|952|951.6|951.9|951.5|952|951.6|951.4|951.2|4616
1606469670000|2020-11-27 09:34:30|952||952||952||952||0
1606469690000|2020-11-27 09:34:50|951.9||951.9||951.9||951.8||0
1606469700000|2020-11-27 09:35:00|952||952||952||952||0
1606469710000|2020-11-27 09:35:10|951.9|950.9|951.1|950.9|951.9|951.3|951|950.9|52316
1606469730000|2020-11-27 09:35:30|951|950.7|950.7|950.4|951|950.8|950.7|950.4|1860
1606469740000|2020-11-27 09:35:40|950.8|950.5|950.9|950.7|951|950.7|950.7|950.5|95
1606469760000|2020-11-27 09:36:00|951|950.8|950.9|950.5|951|950.9|950.9|950.5|1805
1606469770000|2020-11-27 09:36:10|951|950.6|951|950.8|951|950.8|950.9|950.5|32512
1606469780000|2020-11-27 09:36:20|951.1|950.9|951.2|951.1|951.3|951.1|951.1|950.9|24932
1606469790000|2020-11-27 09:36:30|951.3|950.9|951|950.8|951.3|950.9|951|950.8|197
1606469800000|2020-11-27 09:36:40|951.1|950.9|951|950.6|951.2|950.9|950.9|950.6|1089
1606469810000|2020-11-27 09:36:50||950.7||950.7||950.7||950.7|0
1606469820000|2020-11-27 09:37:00|950.9|950.6|950.6|950.3|950.9|950.6|950.4|950.1|1696
1606469830000|2020-11-27 09:37:10|950.5|950.2|949.9|949.6|950.5|950.2|949.9|949.5|1567
1606469840000|2020-11-27 09:37:20|950|949.7|950|949.6|950|949.7|950|949.6|0
1606469850000|2020-11-27 09:37:30|950.1|949.7|950.6|950.4|950.7|950.4|950.1|949.7|772
1606469860000|2020-11-27 09:37:40|950.7|950.5|950.7|950.5|950.7|950.5|950.6|950.5|137
1606469870000|2020-11-27 09:37:50|950.8|950.6|951|950.8|951|950.8|950.8|950.6|3217
1606469880000|2020-11-27 09:38:00|950.9|950.7|950.8|950.6|950.9|950.7|950.7|950.5|0
1606469890000|2020-11-27 09:38:10|950.7|950.5|950.5|950.2|950.7|950.5|950.5|950|6878
1606469900000|2020-11-27 09:38:20|950.4|950.1|950.4|950|950.4|950.1|950.4|950|0
1606469910000|2020-11-27 09:38:30|950.3|949.9|950.3|950.1|950.4|950.1|950|949.8|2900
1606469920000|2020-11-27 09:38:40|950.4|950.2|950.5|950.3|950.6|950.3|950.4|950.2|0
1606469930000|2020-11-27 09:38:50|950.4|950.2|950.5|950.1|950.5|950.2|950.4|950.1|27
1606469940000|2020-11-27 09:39:00||950.2||950.2||950.2||950.1|0
1606469950000|2020-11-27 09:39:10|950.4|950.1|950.1|949.7|950.4|950.1|949.6|949.4|8881
1606469960000|2020-11-27 09:39:20|950||950||950.1||950||0
1606469970000|2020-11-27 09:39:30|949.9|949.5|950.3|950|950.3|950.1|949.9|949.5|6279
1606469990000|2020-11-27 09:39:50|950.2|949.9|950|949.5|950.2|949.9|949.8|949.5|29242
1606470000000|2020-11-27 09:40:00|949.9||950||950||949.8||0
1606470010000|2020-11-27 09:40:10|950.1|949.6|950.4|950.1|950.4|950.1|950.1|949.6|762
1606470020000|2020-11-27 09:40:20|950.5||950.5||950.5||950.5||0
1606470030000|2020-11-27 09:40:30|950.6|950.2|950.3|950.1|950.7|950.4|950.2|950|1819
1606470040000|2020-11-27 09:40:40|950.4||950.6||950.6||950.4||0
1606470050000|2020-11-27 09:40:50|950.5|950|950.4|950|950.5|950.1|950.4|950|0
1606470060000|2020-11-27 09:41:00|950.5|950.1|950.6|950.1|950.6|950.1|950.4|950.1|0
1606470070000|2020-11-27 09:41:10|950.5||950.5||950.6||950.5||0
1606470080000|2020-11-27 09:41:20|950.6|950.2|950.9|950.6|950.9|950.7|950.6|950.2|680
1606470090000|2020-11-27 09:41:30|951|950.7|950.9|950.5|951|950.8|950.9|950.5|0
1606470100000|2020-11-27 09:41:40|951|950.6|951|950.8|951|950.9|951|950.6|2279
1606470110000|2020-11-27 09:41:50|951.1|950.9|951.2|950.9|951.5|951.1|951.1|950.9|16050
1606470120000|2020-11-27 09:42:00|951.3|951|951.5|951.1|951.6|951.3|951.2|951|0
1606470140000|2020-11-27 09:42:20|951.4|951|951.3|951|951.4|951|951.1|950.8|2364
1606470150000|2020-11-27 09:42:30|951.2|950.9|951.1|950.9|951.2|951|951|950.8|59
1606470160000|2020-11-27 09:42:40|951.2|951|951.1|950.9|951.3|951|951|950.9|321
1606470170000|2020-11-27 09:42:50|951|950.7|950.9|950.6|951.1|950.7|950.9|950.6|1186
1606470180000|2020-11-27 09:43:00|951|950.7|951.1|950.7|951.1|950.8|950.9|950.6|254
1606470190000|2020-11-27 09:43:10|951||951.2||951.2||951||30
1606470200000|2020-11-27 09:43:20|951.3|950.8|951.3|950.9|951.3|950.9|951.1|950.8|0
1606470210000|2020-11-27 09:43:30|951.2||951.3||951.3||951.2||0
1606470220000|2020-11-27 09:43:40|951.2|950.4|951.1|950.8|951.2|950.8|950.8|950.4|17500
1606470230000|2020-11-27 09:43:50|951.2||951.2||951.2||951||100
1606470240000|2020-11-27 09:44:00|951.1||951||951.1||951||0
1606470250000|2020-11-27 09:44:10|951.1|950.9|951.5|951.2|951.5|951.2|951.1|950.9|486
1606470260000|2020-11-27 09:44:20|951.4|951.1|951.3|951|951.4|951.2|951.2|951|1049
1606470270000|2020-11-27 09:44:30|951.4|951.1|951.5|951.1|951.5|951.1|951.4|951.1|0
1606470280000|2020-11-27 09:44:40|951.4|951|950.9|950.6|951.4|951|950.7|950.5|1277
1606470300000|2020-11-27 09:45:00|950.8|950.5|950.7|950.5|950.8|950.5|950.7|950.5|0
1606470310000|2020-11-27 09:45:10|950.6|950.3|950.3|950|950.6|950.3|950.3|950|2425
1606470320000|2020-11-27 09:45:20|950.2|950.1|950.4|950.2|950.5|950.2|950|949.8|30045
1606470330000|2020-11-27 09:45:30|950.3|950|950.6|950.2|950.6|950.2|950.3|950|41
1606470340000|2020-11-27 09:45:40|950.7|950.3|950.9|950.6|951|950.7|950.7|950.3|5267
1606470350000|2020-11-27 09:45:50|950.8|950.5|950.8|950.4|950.8|950.5|950.7|950.4|0
1606470360000|2020-11-27 09:46:00|950.9|950.5|951|950.6|951|950.6|950.9|950.5|0
1606470370000|2020-11-27 09:46:10|950.9|950.4|950.8|950.4|950.9|950.4|950.8|950.4|0
1606470380000|2020-11-27 09:46:20|950.9|950.5|950.8|950.5|950.9|950.6|950.8|950.5|0
1606470390000|2020-11-27 09:46:30|950.9|950.4|951.1|950.8|951.2|950.9|950.9|950.4|2792
1606470400000|2020-11-27 09:46:40|951|950.6|950.9|950.4|951|950.7|950.8|950.4|250
1606470410000|2020-11-27 09:46:50|950.8|950.6|951|950.6|951|950.6|950.6|950.4|4516
1606470430000|2020-11-27 09:47:10|950.9||951||951||950.8||651
1606470450000|2020-11-27 09:47:30|950.9||951||951||950.9||0
1606470460000|2020-11-27 09:47:40|951.1|950.7|951.3|951|951.3|951|951.1|950.7|503
1606470470000|2020-11-27 09:47:50|951.4|951.1|951.8|951.5|951.9|951.6|951.4|951.1|1947
1606470480000|2020-11-27 09:48:00|951.9|951.6|952.1|951.8|952.2|951.8|951.9|951.6|0
1606470490000|2020-11-27 09:48:10|952.2||952.2||952.2||952.2||0
1606470500000|2020-11-27 09:48:20|951.8|951.7|952.6|952.4|952.7|952.4|951.8|951.7|61438
1606470510000|2020-11-27 09:48:30|952.7|952.5|952.7|952.4|952.8|952.5|952.3|952.1|6747
1606470520000|2020-11-27 09:48:40|952.8|952.5|952.6|952.4|953|952.6|952.6|952.4|1500
1606470530000|2020-11-27 09:48:50|952.7|952.6|952.8|952.6|952.8|952.6|952.7|952.6|105
1606470540000|2020-11-27 09:49:00|952.9|952.8|953.4|953.1|953.4|953.1|952.9|952.8|1886
1606470550000|2020-11-27 09:49:10|953.5|953.2|952.9|952.6|953.6|953.3|952.9|952.6|14916
1606470580000|2020-11-27 09:49:40|952.8|952.5|952.8|952.5|953|952.7|952.7|952.4|17521
1606470590000|2020-11-27 09:49:50|952.7|952.6|953.3|953|953.3|953|952.7|952.5|3634
1606470600000|2020-11-27 09:50:00|953.2|953.1|953.2|952.9|953.2|953.1|953|952.7|2350
1606470610000|2020-11-27 09:50:10|953.1|952.8|953.1|952.7|953.1|952.8|953.1|952.7|0
1606470620000|2020-11-27 09:50:20|953.2|952.8|953.3|953|953.4|953.1|953.2|952.8|1526
1606470640000|2020-11-27 09:50:40|953.2|953.1|953.2|953|953.2|953.1|953.2|953|0
1606470650000|2020-11-27 09:50:50|953.1|952.8|953.2|953|953.2|953|953|952.8|1200
1606470660000|2020-11-27 09:51:00|953.1|952.9|952.9|952.6|953.1|952.9|952.8|952.5|3682
1606470670000|2020-11-27 09:51:10|952.8|952.5|952.9|952.5|952.9|952.6|952.8|952.5|528
1606470680000|2020-11-27 09:51:20|952.8|952.6|952.8|952.6|952.9|952.6|952.8|952.5|0
1606470690000|2020-11-27 09:51:30|952.9|952.7|952.9|952.7|952.9|952.7|952.8|952.5|501
1606470700000|2020-11-27 09:51:40|952.8|952.6|952.8|952.6|952.9|952.6|952.8|952.6|360
1606470710000|2020-11-27 09:51:50|952.9|952.7|952.9|952.7|952.9|952.7|952.9|952.7|0
1606470720000|2020-11-27 09:52:00|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|0
1606470730000|2020-11-27 09:52:10|952.9|952.7|952.4|952.1|952.9|952.7|952.4|952.1|5367
1606470740000|2020-11-27 09:52:20|952.3|952|952.3|952|952.4|952.2|952.2|951.9|1341
1606470750000|2020-11-27 09:52:30|952.4||952.4||952.4||952.4||0
1606470760000|2020-11-27 09:52:40|952.5|952.1|952.7|952.3|952.8|952.4|952.5|952.1|5453
1606470770000|2020-11-27 09:52:50|952.6|952.2|952.3|952.1|952.6|952.3|952.3|952.1|60
1606470780000|2020-11-27 09:53:00|952.4|952.2|952.4|952.3|952.4|952.3|952.2|952|3628
1606470790000|2020-11-27 09:53:10|952.5|952.4|952.6|952.3|952.8|952.5|952.5|952.3|4
1606470800000|2020-11-27 09:53:20|952.5|952.2|952.5|952.3|952.6|952.3|952.3|952.1|1
1606470810000|2020-11-27 09:53:30|952.4|952.2|952.3|952.1|952.4|952.2|952.3|952|0
1606470820000|2020-11-27 09:53:40|952.2|952|952.2|952|952.2|952.1|952.1|952|15524
1606470830000|2020-11-27 09:53:50|952.3|952.1|952.7|952.3|952.7|952.4|952.2|952|2330
1606470840000|2020-11-27 09:54:00|952.6|952.2|952.5|952.3|952.7|952.4|952.5|952.1|750
1606470850000|2020-11-27 09:54:10|952.6||952.5||952.6||952.5||0
1606470870000|2020-11-27 09:54:30|952.6|952.4|952.9|952.8|953|952.8|952.6|952.4|2499
1606470880000|2020-11-27 09:54:40|953|952.9|953|952.9|953|952.9|952.9|952.9|0
1606470890000|2020-11-27 09:54:50|953.1|953|953.2|952.8|953.3|953|953.1|952.8|2108
1606470900000|2020-11-27 09:55:00||952.9||952.8||952.9||952.8|0
1606470910000|2020-11-27 09:55:10|953.3|952.9|953.3|952.9|953.4|952.9|953.3|952.9|0
1606470920000|2020-11-27 09:55:20|953.4|953|953.3|953|953.4|953.2|953.3|953|0
1606470930000|2020-11-27 09:55:30|953.4|953.1|953.5|953.1|953.5|953.1|953.4|953.1|0
1606470940000|2020-11-27 09:55:40|953.4||953.5||953.5||953.4||500
1606470950000|2020-11-27 09:55:50|953.4||953.4||953.4||953.4||0
1606470960000|2020-11-27 09:56:00|953.3|953|953.5|953.3|953.5|953.4|953.2|953|1982
1606470970000|2020-11-27 09:56:10||953.2||953.3||953.3||953.2|0
1606470980000|2020-11-27 09:56:20|953.4|953.2|953.5|953.2|953.5|953.3|953.3|953|8766
1606470990000|2020-11-27 09:56:30||953.3||953.3||953.3||953.2|0
1606471000000|2020-11-27 09:56:40|953.4|953.2|953.4|953.1|953.5|953.2|953.4|953.1|750
1606471010000|2020-11-27 09:56:50|953.3|953.3|953.2|953|953.3|953.3|953.2|952.9|1341
1606471020000|2020-11-27 09:57:00|953.3|953.1|953.2|953|953.3|953.1|953.2|953|310
1606471030000|2020-11-27 09:57:10|953.1|952.9|953.4|953|953.4|953.1|953.1|952.9|461
1606471040000|2020-11-27 09:57:20|953.3|952.9|952.9|952.8|953.3|952.9|952.9|952.8|2271
1606471050000|2020-11-27 09:57:30|953||953||953||953||0
1606471060000|2020-11-27 09:57:40|952.9|952.7|952.8|952.4|952.9|952.7|952.8|952.4|1131
1606471070000|2020-11-27 09:57:50|952.7|952.3|952.5|952.3|952.8|952.3|952.5|952.2|0
1606471080000|2020-11-27 09:58:00|952.6|952.2|952.5|952.1|952.6|952.3|952.5|952.1|0
1606471090000|2020-11-27 09:58:10|952.6||952.6||952.6||952.6||0
1606471100000|2020-11-27 09:58:20|952.5||952.5||952.5||952.5||0
1606471120000|2020-11-27 09:58:40|952.6||952.6||952.6||952.5||0
1606471130000|2020-11-27 09:58:50|952.5||952.5||952.5||952.5||0
1606471140000|2020-11-27 09:59:00|952.6||952.5||952.6||952.5||0
1606471150000|2020-11-27 09:59:10|952.6|952.2|952.8|952.3|952.9|952.5|952.5|952.2|7770
1606471160000|2020-11-27 09:59:20|952.9|952.4|952.8|952.6|953|952.6|952.8|952.4|1336
1606471170000|2020-11-27 09:59:30|952.9|952.7|953|952.7|953|952.7|952.8|952.5|1052
1606471180000|2020-11-27 09:59:40|952.9|952.6|953|952.6|953|952.7|952.8|952.5|34
1606471190000|2020-11-27 09:59:50|952.9||952.8||952.9||952.8||0
1606471220000|2020-11-27 10:00:20|952.9|952.5|953|952.7|953|952.7|952.8|952.5|3200
1606471230000|2020-11-27 10:00:30|952.9|952.6|952.8|952.5|952.9|952.7|952.8|952.5|99
1606471240000|2020-11-27 10:00:40|952.7|952.6|953|952.6|953|952.7|952.7|952.5|2500
1606471270000|2020-11-27 10:01:10|952.9|952.7|953|952.7|953|952.7|952.9|952.7|1000
1606471300000|2020-11-27 10:01:40|952.9|952.6|952.9|952.6|952.9|952.6|952.7|952.5|3522
1606471310000|2020-11-27 10:01:50||952.5||952.5||952.5||952.5|0
1606471320000|2020-11-27 10:02:00|953|952.6|953.4|953.1|953.4|953.2|953|952.6|1705
1606471330000|2020-11-27 10:02:10|953.3|953|953.2|952.9|953.4|953.1|953.1|952.8|3888
1606471340000|2020-11-27 10:02:20|953.1|953|953|952.7|953.1|953|952.9|952.7|0
1606471350000|2020-11-27 10:02:30|953.1|952.8|953.4|953.1|953.4|953.1|953|952.8|0
1606471360000|2020-11-27 10:02:40|953.5||953.5||953.6||953.5||0
1606471370000|2020-11-27 10:02:50|953.4|953|953.5|953.1|953.5|953.1|953.3|952.9|0
1606471380000|2020-11-27 10:03:00|953.6|953.2|953.6|953.3|953.7|953.3|953.6|953.2|0
1606471390000|2020-11-27 10:03:10||953.2||953.1||953.3||953.1|0
1606471400000|2020-11-27 10:03:20|953.5|953|953.3|952.9|953.5|953.1|953.2|952.9|2360
1606471410000|2020-11-27 10:03:30|953.4|953|953.5|953.1|953.5|953.1|953.4|953|0
1606471420000|2020-11-27 10:03:40|953.4||953.4||953.4||953.4||0
1606471430000|2020-11-27 10:03:50|953.5|953.2|953.6|953.3|953.6|953.3|953.4|953.2|270
1606471440000|2020-11-27 10:04:00||953.4||953.4||953.5||953.4|0
1606471450000|2020-11-27 10:04:10||953.3||953.3||953.4||953.3|0
1606471460000|2020-11-27 10:04:20||953.4||953.3||953.4||953.3|0
1606471470000|2020-11-27 10:04:30|953.7|953.4|953.9|953.5|954|953.6|953.7|953.4|497
1606471480000|2020-11-27 10:04:40|954|953.6|953.9|953.7|954|953.7|953.8|953.6|30
1606471490000|2020-11-27 10:04:50|953.8|953.6|953.8|953.5|953.9|953.6|953.6|953.3|3255
1606471500000|2020-11-27 10:05:00|953.9|953.6|953.7|953.6|953.9|953.6|953.7|953.6|0
1606471510000|2020-11-27 10:05:10||953.5||953.5||953.5||953.4|327
1606471520000|2020-11-27 10:05:20||953.4||953.5||953.5||953.4|0
1606471540000|2020-11-27 10:05:40||953.6||953.6||953.6||953.6|0
1606471550000|2020-11-27 10:05:50|953.6|953.5|953|952.9|953.7|953.5|953|952.9|15596
1606471560000|2020-11-27 10:06:00|953.2|953|953.1|953|953.3|953|953.1|952.9|1180
1606471570000|2020-11-27 10:06:10|953|952.9|953.2|953|953.3|953|953|952.9|7218
1606471580000|2020-11-27 10:06:20|953.1|952.9|953.6|953.2|953.6|953.2|953.1|952.9|5090
1606471590000|2020-11-27 10:06:30|953.7|953.3|953.7|953.6|953.9|953.6|953.7|953.3|0
1606471600000|2020-11-27 10:06:40|953.6|953.5|953.7|953.5|953.7|953.5|953.6|953.4|656
1606471610000|2020-11-27 10:06:50||953.6||953.6||953.6||953.5|0
1606471630000|2020-11-27 10:07:10|953.9|953.7|953.7|953.5|954|953.8|953.7|953.5|16050
1606471640000|2020-11-27 10:07:20|953.8|953.6|953.8|953.6|953.8|953.6|953.7|953.5|0
1606471650000|2020-11-27 10:07:30|953.7|953.5|952.9|952.7|953.7|953.5|952.6|952.2|23557
1606471660000|2020-11-27 10:07:40|952.8|952.6|953|952.7|953.1|952.7|952.8|952.5|0
1606471670000|2020-11-27 10:07:50|952.9|952.6|952.9|952.5|953|952.6|952.8|952.5|0
1606471680000|2020-11-27 10:08:00|953|952.6|953.2|952.9|953.2|953|953|952.6|2820
1606471700000|2020-11-27 10:08:20|953.1|952.8|953.1|952.7|953.3|952.9|953.1|952.7|1579
1606471710000|2020-11-27 10:08:30|953.2||953.2||953.2||953.2||0
1606471720000|2020-11-27 10:08:40|953.3|952.8|953.4|953.1|953.4|953.1|953.3|952.8|0
1606471730000|2020-11-27 10:08:50|953.5||953.6||953.6||953.5||0
1606471740000|2020-11-27 10:09:00|953.7|953.2|953.8|953.3|953.8|953.3|953.7|953.2|0
1606471750000|2020-11-27 10:09:10|953.7||953.7||953.7||953.6||0
1606471760000|2020-11-27 10:09:20|953.6|953.2|953.6|953.1|953.7|953.2|953.4|953.1|1796
1606471770000|2020-11-27 10:09:30|953.7|953.2|953.6|953.3|953.7|953.3|953.6|953.2|0
1606471780000|2020-11-27 10:09:40|953.5|953.2|953.7|953.3|953.7|953.3|953.5|953.2|0
1606471800000|2020-11-27 10:10:00|953.5|953.2|953.5|953.2|953.5|953.2|953.3|953.2|1957
1606471810000|2020-11-27 10:10:10|953.6|953.3|953.8|953.4|953.8|953.4|953.6|953.3|3099
1606471820000|2020-11-27 10:10:20|953.7||953.7||953.8||953.7||0
1606471830000|2020-11-27 10:10:30|953.8||953.8||953.8||953.8||0
1606471840000|2020-11-27 10:10:40|953.9|953.5|954.5|954|954.5|954.1|953.9|953.5|22170
1606471850000|2020-11-27 10:10:50|954.4|954.1|954.5|954.2|954.5|954.2|954.4|954.1|0
1606471860000|2020-11-27 10:11:00|954.6|954.3|954.7|954.4|954.7|954.5|954.6|954.3|321
1606471870000|2020-11-27 10:11:10|954.6|954.3|954.6|954.4|954.7|954.4|954.6|954.3|0
1606471880000|2020-11-27 10:11:20|954.7|954.5|954.7|954.5|954.8|954.5|954.6|954.4|0
1606471890000|2020-11-27 10:11:30|954.8||954.7||954.8||954.7||0
1606471900000|2020-11-27 10:11:40|954.8|954.4|954.5|954.3|954.8|954.4|954.5|954.3|1221
1606471910000|2020-11-27 10:11:50|||||||||2
1606471920000|2020-11-27 10:12:00|||||||||350
1606471930000|2020-11-27 10:12:10|954.4||954.5||954.6||954.4||150
1606471940000|2020-11-27 10:12:20|954.4|954.2|954.1|954|954.4|954.2|954.1|954|1846
1606471950000|2020-11-27 10:12:30|954.2|954.1|954.3|954|954.4|954.1|954.2|954|400
1606471960000|2020-11-27 10:12:40|954.4|954.1|954.4|954.1|954.5|954.3|954.3|954|535
1606471970000|2020-11-27 10:12:50|954.5|954.2|954.6|954.3|954.6|954.3|954.5|954.2|100
1606471980000|2020-11-27 10:13:00|954.5|954.2|954.5|954.2|954.5|954.2|954.4|954.1|0
1606471990000|2020-11-27 10:13:10|954.4|954.1|954.5|954.1|954.5|954.1|954.4|954.1|0
1606472000000|2020-11-27 10:13:20|954.4||954.4||954.5||954.4||0
1606472010000|2020-11-27 10:13:30|954.5|953.9|954.2|954|954.5|954|954|953.9|10000
1606472020000|2020-11-27 10:13:40|954.1||954.3||954.3||954.1||0
1606472030000|2020-11-27 10:13:50|954.2|953.9|954.4|954.1|954.5|954.1|954|953.9|3009
1606472040000|2020-11-27 10:14:00|954.3|953.9|954.2|953.9|954.4|953.9|954.1|953.9|8
1606472050000|2020-11-27 10:14:10|953.9|953.8|954.2|953.9|954.3|954|953.9|953.8|2520
1606472060000|2020-11-27 10:14:20|954.1|953.8|954|953.6|954.1|953.9|953.9|953.6|3748
1606472070000|2020-11-27 10:14:30|953.9|953.7|953.8|953.6|954|953.7|953.8|953.6|0
1606472080000|2020-11-27 10:14:40|953.9|953.7|953.9|953.6|954|953.7|953.9|953.6|0
1606472090000|2020-11-27 10:14:50|954|953.7|953.9|953.6|954|953.7|953.9|953.6|0
1606472100000|2020-11-27 10:15:00|953.8|953.5|953.8|953.5|953.8|953.5|953.5|953.4|5590
1606472110000|2020-11-27 10:15:10|953.5|953.4|953.7|953.5|953.7|953.5|953.5|953.4|5400
1606472120000|2020-11-27 10:15:20|953.6|953.4|953.3|953|953.6|953.4|953.2|953|1220
1606472130000|2020-11-27 10:15:30|953.2|953.1|953.2|953|953.3|953.1|953.1|953|599
1606472140000|2020-11-27 10:15:40|953.3|953.1|953|952.7|953.3|953.1|952.8|952.7|100
1606472150000|2020-11-27 10:15:50|952.9|952.8|953|952.7|953.1|952.8|952.9|952.7|0
1606472160000|2020-11-27 10:16:00|952.9|952.6|952.8|952.5|952.9|952.6|952.7|952.5|1225
1606472170000|2020-11-27 10:16:10|952.7|952.6|952.8|952.5|952.8|952.6|952.7|952.5|0
1606472180000|2020-11-27 10:16:20||952.6||952.5||952.6||952.5|0
1606472190000|2020-11-27 10:16:30|952.7|952.6|952.4|952.2|952.7|952.6|952.3|952|5106
1606472200000|2020-11-27 10:16:40|952.3|952.1|952.3|952|952.4|952.1|952.1|951.7|3939
1606472210000|2020-11-27 10:16:50|952.2|951.9|952.3|952|952.3|952.1|952.1|951.9|268
1606472220000|2020-11-27 10:17:00|952.2|951.9|952.2|951.9|952.2|952.1|952.1|951.9|250
1606472230000|2020-11-27 10:17:10|952.3|952|952.5|952.2|952.5|952.3|952.2|951.9|600
1606472250000|2020-11-27 10:17:30|952.4|952.1|952.3|952.1|952.5|952.2|952.3|951.9|1001
1606472260000|2020-11-27 10:17:40|952.4|952.2|952.7|952.2|952.7|952.4|952.4|952.2|2876
1606472270000|2020-11-27 10:17:50|952.6|952.1|952.5|952.4|952.6|952.4|952.5|952.1|0
1606472280000|2020-11-27 10:18:00|952.6||952.7||952.7||952.5||0
1606472290000|2020-11-27 10:18:10|952.6|952.2|952.6|952.4|952.7|952.4|952.5|952.2|2045
1606472300000|2020-11-27 10:18:20|952.7|952.5|953|952.8|953.1|952.8|952.7|952.5|1182
1606472310000|2020-11-27 10:18:30|953.1|952.7|953.2|952.8|953.2|952.9|953.1|952.7|43
1606472320000|2020-11-27 10:18:40|953.3|952.9|953.5|953.2|953.5|953.2|953.3|952.9|1658
1606472330000|2020-11-27 10:18:50|953.6|953.1|953.5|953.2|953.7|953.2|953.4|953.1|2768
1606472340000|2020-11-27 10:19:00|953.6|953.3|953.7|953.4|953.8|953.4|953.6|953.3|1205
1606472350000|2020-11-27 10:19:10|953.6|953.3|953.7|953.4|953.7|953.4|953.5|953.2|2420
1606472360000|2020-11-27 10:19:20|||||||||10
1606472370000|2020-11-27 10:19:30|953.6|953.2|953.4|953.1|953.6|953.4|953.1|953|3610
1606472380000|2020-11-27 10:19:40|953.5|953|953.3|953|953.5|953|953.2|952.9|536
1606472390000|2020-11-27 10:19:50|953.2|952.9|953.2|952.8|953.2|952.9|953.2|952.8|0
1606472400000|2020-11-27 10:20:00|953.1||953.2||953.3||953||0
1606472410000|2020-11-27 10:20:10|953.1|952.2|952|951.8|953.2|952.5|952|951.7|72082
1606472420000|2020-11-27 10:20:20|952.1|951.9|952.2|952|952.3|952.1|952.1|951.9|1486
1606472430000|2020-11-27 10:20:30|952.1|951.8|952|951.8|952.1|951.9|951.9|951.8|777
1606472440000|2020-11-27 10:20:40|951.9|951.9|952.1|951.9|952.1|951.9|951.9|951.9|0
1606472450000|2020-11-27 10:20:50|952|951.8|952.1|951.8|952.2|951.9|952|951.8|600
1606472460000|2020-11-27 10:21:00|952.2|952|952.1|952|952.2|952|952.1|952|0
1606472470000|2020-11-27 10:21:10|952|951.9|952|951.9|952|951.9|952|951.9|1
1606472480000|2020-11-27 10:21:20|952.1||952.1||952.1||952.1||0
1606472490000|2020-11-27 10:21:30|952|951.8|951.9|951.6|952|951.8|951.7|951.5|4326
1606472500000|2020-11-27 10:21:40|952|951.7|952.4|952|952.4|952.2|952|951.7|2128
1606472510000|2020-11-27 10:21:50|952.3||952.3||952.3||952.3||0
1606472520000|2020-11-27 10:22:00|952.2|952.1|952.2|952.1|952.2|952.1|952.1|952|1473
1606472530000|2020-11-27 10:22:10|952.3|952|952.5|952.2|952.5|952.3|952.3|952|1331
1606472540000|2020-11-27 10:22:20|952.6|952.3|952.5|952.3|952.6|952.4|952.5|952.3|0
1606472550000|2020-11-27 10:22:30|952.3|952.2|952.7|952.5|952.7|952.5|952.3|952.1|8601
1606472560000|2020-11-27 10:22:40|952.6|952.4|952.5|952.3|952.6|952.4|952.5|952.3|481
1606472570000|2020-11-27 10:22:50|952.4|952.2|952.2|952|952.4|952.2|952.2|952|2187
1606472580000|2020-11-27 10:23:00|952.3|952.1|952.4|952.1|952.4|952.1|952.3|952.1|0
1606472590000|2020-11-27 10:23:10|952.5|952.4|953.2|952.9|953.2|952.9|952.5|952.3|4945
1606472600000|2020-11-27 10:23:20|953.1|953|953.4|953|953.4|953|953.1|953|0
1606472610000|2020-11-27 10:23:30|953.3|953.1|953.5|953.2|953.6|953.2|953.3|953.1|2373
1606472620000|2020-11-27 10:23:40|953.6||953.6||953.6||953.6||0
1606472630000|2020-11-27 10:23:50|953.5||953.5||953.5||953.5||0
1606472640000|2020-11-27 10:24:00|953.4||953.5||953.6||953.4||0
1606472650000|2020-11-27 10:24:10|953.6|953.3|953.7|953.5|954.2|954|953.6|953.3|33050
1606472660000|2020-11-27 10:24:20|953.6|953.4|953.3|953|953.6|953.4|953.3|953|5752
1606472670000|2020-11-27 10:24:30|953.2|952.9|952.8|952.7|953.2|953|952.8|952.7|6262
1606472680000|2020-11-27 10:24:40|952.7|952.6|952.8|952.5|952.8|952.6|952.7|952.5|590
1606472690000|2020-11-27 10:24:50|952.7|952.6|952.7|952.5|952.8|952.6|952.7|952.5|252
1606472700000|2020-11-27 10:25:00|952.8|952.6|953|952.8|953|952.8|952.6|952.3|6115
1606472710000|2020-11-27 10:25:10|952.9|952.7|953|952.7|953.2|952.8|952.9|952.7|0
1606472720000|2020-11-27 10:25:20|953.1|952.8|953.1|952.8|953.1|952.8|953.1|952.7|0
1606472770000|2020-11-27 10:26:10|953||953||953||953||0
1606472780000|2020-11-27 10:26:20|953.1|952.9|953.1|953|953.2|953|953.1|952.8|50
1606472790000|2020-11-27 10:26:30|953.2|953.1|953.9|953.5|953.9|953.7|953.2|953.1|3317
1606472800000|2020-11-27 10:26:40||953.6||953.6||953.7||953.6|0
1606472820000|2020-11-27 10:27:00||953.7||953.6||953.7||953.6|0
1606472830000|2020-11-27 10:27:10|953.7|953.4|952.8|952.6|953.7|953.4|952.7|952.5|33569
1606472840000|2020-11-27 10:27:20|952.7|952.5|952.7|952.5|952.7|952.5|952.7|952.5|0
1606472850000|2020-11-27 10:27:30|952.8|952.6|953|952.8|953.1|952.9|952.8|952.6|4086
1606472860000|2020-11-27 10:27:40|952.9|952.7|952.8|952.5|952.9|952.7|952.8|952.5|0
1606472870000|2020-11-27 10:27:50|952.9|952.6|952.8|952.5|953|952.8|952.7|952.5|4602
1606472880000|2020-11-27 10:28:00|952.7|952.6|952.3|952.1|952.7|952.6|952.2|952.1|4438
1606472890000|2020-11-27 10:28:10|952.2|952.2|952.5|952.3|952.5|952.3|952.2|952.2|2235
1606472900000|2020-11-27 10:28:20||952.2||952.2||952.2||952.2|0
1606472910000|2020-11-27 10:28:30|952.4||952.3||952.4||952.3||0
1606472920000|2020-11-27 10:28:40|952.2|952.1|952.2|951.9|952.2|952.1|951.9|951.6|20656
1606472930000|2020-11-27 10:28:50|952.3||952.2||952.3||952.2||20
1606472940000|2020-11-27 10:29:00|952.1||952.1||952.2||952.1||0
1606472950000|2020-11-27 10:29:10|952.2|952|952.1|951.9|952.2|952|952.1|951.9|0
1606472960000|2020-11-27 10:29:20|951.9|951.6|952.1|951.8|952.3|952.2|951.4|951.1|60501
1606472970000|2020-11-27 10:29:30|952|951.6|951.9|951.8|952|951.8|951.9|951.6|0
1606472980000|2020-11-27 10:29:40|952|951.9|952|951.8|952|951.9|951.9|951.8|1286
1606472990000|2020-11-27 10:29:50|951.9|951.6|951.9|951.6|952|951.6|951.8|951.5|888
1606473000000|2020-11-27 10:30:00|952|951.7|952.2|951.8|952.2|951.8|951.9|951.7|1284
1606473010000|2020-11-27 10:30:10|952.3|951.9|952.3|952|952.3|952|952.3|951.9|0
1606473020000|2020-11-27 10:30:20|952.4|952.1|952.6|952.3|952.6|952.3|952.4|952.1|2963
1606473030000|2020-11-27 10:30:30|952.7|952.4|952.7|952.5|952.7|952.5|952.7|952.4|0
1606473050000|2020-11-27 10:30:50|||||||||420
1606473060000|2020-11-27 10:31:00|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|750
1606473070000|2020-11-27 10:31:10|952.7||952.8||952.8||952.7||0
1606473080000|2020-11-27 10:31:20|952.9|952.7|953|952.8|953.1|952.8|952.9|952.7|5103
1606473090000|2020-11-27 10:31:30|953.1||953.1||953.1||953||0
1606473100000|2020-11-27 10:31:40|953|952.9|953.2|952.9|953.2|952.9|953|952.9|0
1606473110000|2020-11-27 10:31:50|953.3|953|953.5|953.3|953.6|953.3|953.2|953|0
1606473120000|2020-11-27 10:32:00|953.6||953.7||953.7||953.6||0
1606473130000|2020-11-27 10:32:10|953.6|953.4|953.6|953.4|953.7|953.4|953.5|953.4|0
1606473140000|2020-11-27 10:32:20|953.7|953.5|953.7|953.5|953.7|953.5|953.7|953.5|0
1606473160000|2020-11-27 10:32:40|953.8|953.7|953.9|953.7|954|953.8|953.8|953.6|2371
1606473170000|2020-11-27 10:32:50|953.8|953.6|953.9|953.6|953.9|953.6|953.7|953.6|1189
1606473180000|2020-11-27 10:33:00|953.8|953.5|953.8|953.5|953.8|953.5|953.7|953.5|0
1606473190000|2020-11-27 10:33:10|953.7|953.6|953.8|953.5|953.8|953.6|953.7|953.4|1172
1606473200000|2020-11-27 10:33:20|953.9||953.9||953.9||953.9||0
1606473210000|2020-11-27 10:33:30|953.8||953.8||953.8||953.8||0
1606473220000|2020-11-27 10:33:40|953.7|953.3|953.7|953.3|953.7|953.4|953.5|953.2|1296
1606473230000|2020-11-27 10:33:50|953.6||953.5||953.6||953.5||0
1606473240000|2020-11-27 10:34:00|953.6|953.2|953.6|953.3|953.6|953.3|953.6|953.2|0
1606473250000|2020-11-27 10:34:10|953.7||953.6||953.7||953.6||0
1606473260000|2020-11-27 10:34:20|953.7|953.4|953.7|953.4|953.8|953.5|953.7|953.4|0
1606473270000|2020-11-27 10:34:30|953.6|953.5|953.7|953.5|953.7|953.5|953.5|953.3|0
1606473280000|2020-11-27 10:34:40|953.6|953.4|953.6|953.5|953.6|953.5|953.5|953.4|2191
1606473290000|2020-11-27 10:34:50|953.7|953.4|953.7|953.4|953.7|953.4|953.7|953.4|0
1606473300000|2020-11-27 10:35:00|953.6|953.3|953.4|953.2|953.6|953.3|953.4|953.2|2828
1606473310000|2020-11-27 10:35:10|953.3|953.3|953.5|953.2|953.5|953.3|953.3|953.2|0
1606473320000|2020-11-27 10:35:20|953.6|953.3|953.5|953.3|953.6|953.3|953.5|953.3|0
1606473330000|2020-11-27 10:35:30|953.6|953.4|953.6|953.4|953.6|953.4|953.5|953.3|0
1606473340000|2020-11-27 10:35:40|953.5|953.3|953.7|953.4|953.7|953.4|953.5|953.3|0
1606473350000|2020-11-27 10:35:50|953.6||953.7||953.7||953.6||0
1606473360000|2020-11-27 10:36:00|953.6|953.3|953.6|953.3|953.6|953.4|953.5|953.2|0
1606473370000|2020-11-27 10:36:10|953.5||953.6||953.6||953.5||0
1606473380000|2020-11-27 10:36:20|953.5|953.2|953.4|953.2|953.5|953.2|953.3|953.2|0
1606473400000|2020-11-27 10:36:40|953.5|953.3|953.6|953.3|953.6|953.3|953.5|953.3|0
1606473420000|2020-11-27 10:37:00|953.5|953.4|953.6|953.3|953.7|953.4|953.4|953.3|563
1606473440000|2020-11-27 10:37:20|953.5|953.2|953.6|953.3|953.6|953.3|953.4|953.1|1744
1606473480000|2020-11-27 10:38:00|953.7|953.4|953.5|953.2|954.2|954.1|953.2|953.1|36593
1606473490000|2020-11-27 10:38:10|953.4|953.1|952.8|952.7|953.4|953.1|952.8|952.6|6356
1606473500000|2020-11-27 10:38:20|952.9|952.6|952.7|952.3|953|952.6|952.4|952.2|2266
1606473510000|2020-11-27 10:38:30|952.6||952.6||952.6||952.5||0
1606473520000|2020-11-27 10:38:40|952.5|952.2|952.5|952.2|952.6|952.3|952.5|952.1|0
1606473530000|2020-11-27 10:38:50|952.6|952.3|952.6|952.4|952.6|952.4|952.6|952.3|28
1606473540000|2020-11-27 10:39:00|952.7|952.5|952.5|952.2|952.8|952.5|952.5|952.2|2039
1606473550000|2020-11-27 10:39:10|952.4|952.1|952.3|951.9|952.4|952.1|952.3|951.9|0
1606473560000|2020-11-27 10:39:20|952.2|952|952.1|951.9|952.2|952|952.1|951.9|0
1606473570000|2020-11-27 10:39:30|952|951.8|952.1|951.7|952.1|951.9|952|951.6|0
1606473580000|2020-11-27 10:39:40|952|951.6|951.7|951.5|952|951.6|951.6|951.4|2458
1606473600000|2020-11-27 10:40:00|951.8|951.4|951.7|951.4|951.8|951.4|951.5|951.3|33
1606473610000|2020-11-27 10:40:10|951.6|951.3|951.6|951.4|951.6|951.4|951.6|951.3|948
1606473630000|2020-11-27 10:40:30|951.7|951.5|951.9|951.5|951.9|951.6|951.7|951.5|32
1606473640000|2020-11-27 10:40:40|951.7||951.6||951.7||951.6||0
1606473650000|2020-11-27 10:40:50|951.9|951.8|951.9|951.6|951.9|951.8|951.8|951.5|20040
1606473660000|2020-11-27 10:41:00|952|951.7|951.9|951.6|952|951.8|951.8|951.5|1686
1606473670000|2020-11-27 10:41:10|951.8|951.5|951.8|951.6|951.8|951.6|951.8|951.5|0
1606473690000|2020-11-27 10:41:30|951.7|951.7|951.8|951.6|951.8|951.7|951.7|951.5|1144
1606473710000|2020-11-27 10:41:50|951.7|951.5|951.7|951.3|951.7|951.5|951.6|951.3|0
1606473720000|2020-11-27 10:42:00|951.6|951.4|951.5|951.3|951.6|951.4|951.5|951.3|0
1606473730000|2020-11-27 10:42:10|951.6|951.4|951.5|951.2|951.7|951.4|951.3|951.2|2451
1606473740000|2020-11-27 10:42:20||951.3||951.2||951.3||951.2|0
1606473750000|2020-11-27 10:42:30|951.6|951.3|951.6|951.3|951.6|951.3|951.5|951.2|0
1606473760000|2020-11-27 10:42:40|951.5||951.5||951.5||951.5||0
1606473780000|2020-11-27 10:43:00|951.6|951.4|952|951.7|952.1|951.9|951.6|951.4|1013
1606473790000|2020-11-27 10:43:10|952.1|951.6|951.9|951.5|952.1|951.6|951.8|951.5|1285
1606473800000|2020-11-27 10:43:20|952|951.6|952.1|951.7|952.1|951.7|951.9|951.6|164
1606473820000|2020-11-27 10:43:40|952|951.6|951.9|951.5|952|951.6|951.7|951.5|750
1606473830000|2020-11-27 10:43:50|952|951.6|952.1|951.7|952.1|951.7|952|951.6|0
1606473840000|2020-11-27 10:44:00|952|951.6|951.9|951.6|952|951.7|951.7|951.6|1802
1606473850000|2020-11-27 10:44:10|951.8||951.7||951.8||951.7||0
1606473860000|2020-11-27 10:44:20|951.8|951.5|951.5|951.3|951.8|951.5|951.4|951.2|5941
1606473870000|2020-11-27 10:44:30|951.6|951.2|951.5|951.2|951.6|951.3|951.4|951.2|750
1606473880000|2020-11-27 10:44:40||951.3||951.2||951.3||951.2|0
1606473890000|2020-11-27 10:44:50|951.6|951.3|951.7|951.3|951.7|951.3|951.6|951.3|0
1606473900000|2020-11-27 10:45:00|951.8|951.4|951.9|951.7|952|951.8|951.8|951.4|0
1606473910000|2020-11-27 10:45:10|952|951.8|952|951.8|952|951.8|951.9|951.7|0
1606473920000|2020-11-27 10:45:20|951.9|951.7|951.9|951.5|951.9|951.7|951.7|951.5|3552
1606473930000|2020-11-27 10:45:30|951.8||951.9||951.9||951.7||0
1606473940000|2020-11-27 10:45:40|951.8||951.9||951.9||951.7||0
1606473950000|2020-11-27 10:45:50||951.6||951.6||951.6||951.6|0
1606473960000|2020-11-27 10:46:00|951.8|951.5|951.3|951.1|951.8|951.6|951.3|951.1|2901
1606473970000|2020-11-27 10:46:10|951.4|951|951.1|950.7|951.5|951|950.9|950.6|3596
1606473990000|2020-11-27 10:46:30|951.2|950.8|951.3|951|951.3|951.1|951.1|950.8|0
1606474000000|2020-11-27 10:46:40|951.4|951.1|951.5|951.1|951.5|951.1|951.4|951.1|0
1606474010000|2020-11-27 10:46:50||951.2||951.1||951.2||951.1|100
1606474020000|2020-11-27 10:47:00|951.4|951|951.3|950.9|951.5|951.4|951.3|950.9|10253
1606474030000|2020-11-27 10:47:10|951.2||951.3||951.3||951.2||0
1606474040000|2020-11-27 10:47:20|951.4|951|951.7|951.3|951.7|951.4|951.4|950.9|1280
1606474050000|2020-11-27 10:47:30|951.8|951.4|951.9|951.7|952|951.8|951.7|951.4|1500
1606474060000|2020-11-27 10:47:40|952|951.6|951.9|951.6|952|951.8|951.8|951.6|621
1606474070000|2020-11-27 10:47:50||951.7||951.5||951.7||951.5|0
1606474080000|2020-11-27 10:48:00||951.6||951.6||951.6||951.6|0
1606474090000|2020-11-27 10:48:10|951.8|951.5|951.7|951.4|951.8|951.6|951.6|951.4|1788
1606474100000|2020-11-27 10:48:20|951.6|951.3|951.5|951.3|951.6|951.3|951.5|951.1|1268
1606474110000|2020-11-27 10:48:30|951.4|951.4|951.3|951.1|951.4|951.4|951.2|951|4681
1606474120000|2020-11-27 10:48:40|951.4|951.2|951.4|951.1|951.4|951.2|951.3|951|0
1606474130000|2020-11-27 10:48:50|951.3|951|951.3|951|951.4|951.1|951.3|951|0
1606474140000|2020-11-27 10:49:00|951.2|950.8|951.3|951|951.3|951|951.1|950.7|4000
1606474150000|2020-11-27 10:49:10|951.2|950.9|950.9|950.7|951.2|950.9|950.9|950.7|27
1606474160000|2020-11-27 10:49:20|950.8|950.6|950.3|949.9|950.9|950.7|950.1|949.8|16168
1606474170000|2020-11-27 10:49:30||950||950.1||950.1||950|0
1606474180000|2020-11-27 10:49:40|950.2|950|950.2|950|950.3|950.1|950|949.9|1821
1606474190000|2020-11-27 10:49:50|950|949.9|950.1|949.9|950.1|949.9|950|949.8|1766
1606474200000|2020-11-27 10:50:00|950|950|950.1|949.9|950.1|950|950|949.9|1014
1606474210000|2020-11-27 10:50:10|950.2|950|950.3|950.1|950.3|950.1|950.2|949.8|1664
1606474220000|2020-11-27 10:50:20|950.2|950|950.2|949.9|950.2|950|950|949.7|7167
1606474230000|2020-11-27 10:50:30|950.1|950|950.3|950.2|950.3|950.2|950.1|949.9|131
1606474240000|2020-11-27 10:50:40|950.4|950.1|950.5|950.2|950.5|950.3|950.4|950.1|1041
1606474250000|2020-11-27 10:50:50|950.4|950.3|950.4|950.2|950.4|950.3|950.4|950.2|0
1606474260000|2020-11-27 10:51:00|950.5|950.3|950.2|950|950.5|950.3|950.2|950|22466
1606474270000|2020-11-27 10:51:10|950.1|949.9|950.4|950.2|950.4|950.2|950|949.8|1702
1606474280000|2020-11-27 10:51:20|950.3|950.1|950.4|950.1|950.4|950.2|950.3|950|1000
1606474290000|2020-11-27 10:51:30|950.3|950|950.4|950.1|950.5|950.3|950.3|950|4800
1606474300000|2020-11-27 10:51:40|950.5|950.2|950.4|950.2|950.5|950.2|950.4|950.1|0
1606474310000|2020-11-27 10:51:50||950.1||950.1||950.1||950|0
1606474320000|2020-11-27 10:52:00|950.5|950.2|950.5|950.3|950.5|950.4|950.5|950.2|455
1606474330000|2020-11-27 10:52:10|950.4|950.2|950.4|950.1|950.5|950.2|950.4|950.1|512
1606474340000|2020-11-27 10:52:20|950.5||950.5||950.5||950.5||0
1606474350000|2020-11-27 10:52:30|950.4||950.4||950.4||950.4||0
1606474360000|2020-11-27 10:52:40|950.5|950.2|950.6|950.5|950.6|950.5|950.4|950.2|2036
1606474370000|2020-11-27 10:52:50|950.7|950.4|950.5|950.1|950.8|950.5|950.5|950.1|2123
1606474390000|2020-11-27 10:53:10|950.4|950.2|950.5|950.4|950.7|950.4|950.4|950.2|1203
1606474400000|2020-11-27 10:53:20|950.6|950.5|950.7|950.5|950.7|950.5|950.6|950.5|0
1606474410000|2020-11-27 10:53:30|950.6|950.3|950.6|950.4|950.6|950.5|950.5|950.3|474
1606474420000|2020-11-27 10:53:40|950.7|950.5|950.6|950.4|950.7|950.5|950.5|950.2|3332
1606474430000|2020-11-27 10:53:50|950.5||950.5||950.5||950.5||0
1606474450000|2020-11-27 10:54:10|950.6|950.5|950.5|950.2|950.7|950.5|950.5|950.2|2366
1606474460000|2020-11-27 10:54:20||950.1||950.2||950.2||950.1|0
1606474470000|2020-11-27 10:54:30||950.1||950.2||950.2||950.1|0
1606474480000|2020-11-27 10:54:40||950.3||950.3||950.3||950.2|0
1606474490000|2020-11-27 10:54:50|950.4|950.2|950.5|950.2|950.5|950.2|950.3|950.1|1213
1606474500000|2020-11-27 10:55:00|950.6|950.5|950.7|950.4|950.7|950.6|950.6|950.4|2012
1606474510000|2020-11-27 10:55:10|950.6|950.3|950.5|950.2|950.6|950.3|950.5|950.2|750
1606474520000|2020-11-27 10:55:20|950.4|950.1|950.3|950.1|950.4|950.1|950.3|950|0
1606474530000|2020-11-27 10:55:30|||||||||500
1606474540000|2020-11-27 10:55:40|950.4|950|950.5|950.2|950.5|950.3|950.4|950|0
1606474550000|2020-11-27 10:55:50|950.4|950.1|950.3|950.1|950.4|950.1|950.3|950|0
1606474560000|2020-11-27 10:56:00|950.4|950|950.3|950|950.4|950.1|950.3|950|0
1606474570000|2020-11-27 10:56:10|950.4|950.1|950.5|950.2|950.5|950.3|950.3|950.1|0
1606474580000|2020-11-27 10:56:20|950.4|950.1|950.3|950.1|950.4|950.1|950.3|950|543
1606474590000|2020-11-27 10:56:30|950.4|950.2|950.6|950.4|950.6|950.5|950.4|950.2|1425
1606474600000|2020-11-27 10:56:40|950.7|950.3|950.5|950.4|950.7|950.4|950.5|950.3|0
1606474610000|2020-11-27 10:56:50|950.4|950.3|950.2|950.1|950.4|950.4|950.2|950.1|3204
1606474620000|2020-11-27 10:57:00|950.3|950|950.3|950.1|950.4|950.1|950.2|950|1146
1606474630000|2020-11-27 10:57:10|950.2|950|950.2|950.1|950.3|950.1|950.2|950|750
1606474650000|2020-11-27 10:57:30|950.1|950|949.9|949.7|950.1|950|949.9|949.7|9250
1606474660000|2020-11-27 10:57:40|949.8|949.6|949.7|949.5|949.8|949.6|949.6|949.4|983
1606474670000|2020-11-27 10:57:50|949.8|949.6|949.6|949.3|949.9|949.7|949.6|949.3|2377
1606474690000|2020-11-27 10:58:10||949.4||949.3||949.4||949.3|0
1606474700000|2020-11-27 10:58:20|949.7|949.4|949.7|949.4|949.7|949.5|949.6|949.3|1500
1606474710000|2020-11-27 10:58:30|949.8|949.5|949.8|949.6|949.9|949.6|949.8|949.5|1216
1606474720000|2020-11-27 10:58:40|949.9||949.9||949.9||949.8||0
1606474730000|2020-11-27 10:58:50|949.8|949.5|949.3|949.1|949.8|949.6|949.3|949.1|9435
1606474740000|2020-11-27 10:59:00|949.2|949|949.6|949.3|949.6|949.4|949.2|948.8|2880
1606474750000|2020-11-27 10:59:10|949.5|949.2|949.5|949.3|949.5|949.3|949.5|949.2|0
1606474760000|2020-11-27 10:59:20|949.6|949.4|949.6|949.3|949.7|949.5|949.6|949.3|1081
1606474770000|2020-11-27 10:59:30||949.4||949.4||949.4||949.4|0
1606474780000|2020-11-27 10:59:40|949.5|949.2|949.5|949.1|949.6|949.3|949.4|949.1|157
1606474790000|2020-11-27 10:59:50|949.6|949.2|949.4|949.1|949.6|949.3|949.3|949.1|1824
1606474810000|2020-11-27 11:00:10|949.3||949.4||949.4||949.3||0
1606474820000|2020-11-27 11:00:20|949.3|949|949.2|948.9|949.3|949|949.2|948.9|1321
1606474830000|2020-11-27 11:00:30|949.3||949.3||949.3||949.3||0
1606474840000|2020-11-27 11:00:40|949.4|949|949.3|948.9|949.4|949.1|949.1|948.9|538
1606474860000|2020-11-27 11:01:00||949||949.1||949.1||949|0
1606474870000|2020-11-27 11:01:10|949.2|949|949.2|949|949.2|949|949.2|949|0
1606474880000|2020-11-27 11:01:20|949.3|948.9|949.3|949.1|949.4|949.1|949.3|948.9|0
1606474890000|2020-11-27 11:01:30||949.2||949.1||949.2||949.1|0
1606474900000|2020-11-27 11:01:40|949.4|949.2|949.6|949.5|949.6|949.5|949.4|949.2|1985
1606474910000|2020-11-27 11:01:50|949.5|949.4|949.5|949.1|949.5|949.4|949.3|949.1|1712
1606474920000|2020-11-27 11:02:00||949.2||949.1||949.2||949.1|0
1606474930000|2020-11-27 11:02:10|949.4|949|949.3|949|949.4|949.1|949.3|949|0
1606474940000|2020-11-27 11:02:20||949.1||949||949.1||949|0
1606474950000|2020-11-27 11:02:30||949.1||949.1||949.1||949.1|0
1606474960000|2020-11-27 11:02:40|949.2|949|949.2|949|949.3|949.1|949.2|949|0
1606474970000|2020-11-27 11:02:50|949.3|949.1|949.2|949|949.3|949.1|949.2|949|0
1606474980000|2020-11-27 11:03:00|949.3|949.1|949.3|949.1|949.3|949.1|949.3|949|0
1606474990000|2020-11-27 11:03:10|949.2|949|949.3|949.1|949.3|949.1|949.2|949|0
1606475000000|2020-11-27 11:03:20|949.2|949|949.2|949|949.2|949|949.2|949|0
1606475010000|2020-11-27 11:03:30|949.3|949.1|949.6|949.3|949.6|949.3|949.2|949|572
1606475020000|2020-11-27 11:03:40|949.5||949.5||949.5||949.5||0
1606475030000|2020-11-27 11:03:50|949.4|949.2|949.3|949.1|949.5|949.2|949.3|949|300
1606475040000|2020-11-27 11:04:00|949.4|949.2|949.5|949.3|949.5|949.3|949.3|949.1|2624
1606475050000|2020-11-27 11:04:10|949.6|949.2|949.5|949.1|949.6|949.3|949.3|949.1|2180
1606475060000|2020-11-27 11:04:20|949.6|949.2|949.6|949.3|949.6|949.3|949.5|949.2|0
1606475070000|2020-11-27 11:04:30|949.5|949.2|949.5|949.1|949.5|949.2|949.4|949.1|750
1606475080000|2020-11-27 11:04:40|949.4|949.3|949.5|949.2|949.5|949.3|949.3|949|612
1606475120000|2020-11-27 11:05:20|949.4|949.3|949.1|948.9|949.4|949.3|949.1|948.9|2293
1606475130000|2020-11-27 11:05:30|949|948.6|949.1|948.8|949.1|948.8|948.8|948.6|10000
1606475150000|2020-11-27 11:05:50|949||949||949||949||0
1606475160000|2020-11-27 11:06:00|948.9|948.7|948.8|948.5|948.9|948.7|948.7|948.4|724
1606475170000|2020-11-27 11:06:10|948.7|948.4|948.6|948.4|948.7|948.4|948.4|948.1|3163
1606475180000|2020-11-27 11:06:20|948.7|948.5|948.8|948.5|948.8|948.5|948.6|948.5|538
1606475190000|2020-11-27 11:06:30|948.9|948.6|949|948.8|949|948.8|948.8|948.6|592
1606475210000|2020-11-27 11:06:50|948.8|948.7|949|948.7|949|948.8|948.8|948.7|3000
1606475220000|2020-11-27 11:07:00|949.1|948.8|949.1|948.8|949.1|948.9|949|948.8|1201
1606475240000|2020-11-27 11:07:20|949||949||949||949||0
1606475260000|2020-11-27 11:07:40||948.9||948.8||948.9||948.7|0
1606475270000|2020-11-27 11:07:50|949.1|948.7|948.8|948.5|949.1|948.7|948.8|948.5|1119
1606475280000|2020-11-27 11:08:00|948.9|948.4|949|948.8|949|948.8|948.9|948.4|0
1606475290000|2020-11-27 11:08:10|949.1|948.9|949.3|949|949.3|949.1|949.1|948.9|3028
1606475310000|2020-11-27 11:08:30|949.2|948.9|949|948.8|949.3|948.9|949|948.8|750
1606475320000|2020-11-27 11:08:40|948.9|948.6|948.8|948.6|949|948.6|948.8|948.6|459
1606475330000|2020-11-27 11:08:50|948.9|948.7|949|948.7|949|948.8|948.9|948.7|0
1606475340000|2020-11-27 11:09:00|948.9|948.8|948.8|948.6|948.9|948.8|948.8|948.6|0
1606475350000|2020-11-27 11:09:10|948.9|948.5|948.8|948.6|949|948.6|948.8|948.5|0
1606475370000|2020-11-27 11:09:30|948.9|948.7|949|948.7|949|948.7|948.8|948.6|1017
1606475380000|2020-11-27 11:09:40|948.9|948.6|948.8|948.6|948.9|948.7|948.8|948.6|0
1606475390000|2020-11-27 11:09:50|948.7|948.4|948.6|948.4|948.7|948.4|948.6|948.4|3822
1606475400000|2020-11-27 11:10:00|948.7||948.8||948.8||948.7||0
1606475410000|2020-11-27 11:10:10|948.9|948.5|949|948.6|949|948.6|948.9|948.5|750
1606475420000|2020-11-27 11:10:20|949.1|948.7|949|948.8|949.1|948.8|949|948.7|0
1606475430000|2020-11-27 11:10:30|949.1||949.2||949.2||949.1||0
1606475440000|2020-11-27 11:10:40|949.1||949.1||949.1||949||0
1606475450000|2020-11-27 11:10:50|949.2|948.9|949.2|949|949.3|949|949.2|948.9|0
1606475460000|2020-11-27 11:11:00||948.9||949||949||948.9|0
1606475470000|2020-11-27 11:11:10|949.3|948.9|949.5|949.3|949.5|949.3|949.2|948.9|1758
1606475480000|2020-11-27 11:11:20|949.4|949.4|949.5|949.3|949.7|949.5|949.4|949.3|496
1606475490000|2020-11-27 11:11:30|949.4|949.2|949.5|949.3|949.5|949.3|949.2|949|8677
1606475500000|2020-11-27 11:11:40|949.6|949.4|949.8|949.4|949.8|949.6|949.6|949.3|6418
1606475510000|2020-11-27 11:11:50|949.7|949.3|949.6|949.4|949.7|949.4|949.5|949.2|750
1606475520000|2020-11-27 11:12:00|949.5|949.3|949.5|949.4|949.5|949.4|949.5|949.3|0
1606475530000|2020-11-27 11:12:10|949.4|949.3|949.6|949.4|949.6|949.4|949.3|949.1|3074
1606475540000|2020-11-27 11:12:20|949.7|949.5|949.8|949.5|949.8|949.5|949.7|949.5|0
1606475550000|2020-11-27 11:12:30|949.7|949.6|949.8|949.7|949.8|949.7|949.7|949.6|538
1606475590000|2020-11-27 11:13:10|949.9|949.8|950.5|950.3|950.6|950.4|949.9|949.8|28061
1606475600000|2020-11-27 11:13:20|950.6|950.4|950.6|950.3|950.7|950.4|950.6|950.3|0
1606475610000|2020-11-27 11:13:30|950.5|950.2|950.4|950.2|950.5|950.2|950.4|950.2|0
1606475620000|2020-11-27 11:13:40|950.3|950.1|949.5|949.3|950.3|950.1|949.4|949.2|11786
1606475630000|2020-11-27 11:13:50|949.6|949.4|949.7|949.4|949.7|949.4|949.6|949.4|200
1606475640000|2020-11-27 11:14:00|949.6|949.3|949.7|949.3|949.7|949.4|949.5|949.2|1736
1606475650000|2020-11-27 11:14:10|949.6|949.4|949.4|949|949.6|949.4|949.4|949|1441
1606475660000|2020-11-27 11:14:20||949.1||949.2||949.2||949.1|0
1606475670000|2020-11-27 11:14:30|949.5|949.3|949.6|949.2|949.6|949.3|949.5|949.2|0
1606475680000|2020-11-27 11:14:40||949.1||949.2||949.2||949.1|0
1606475690000|2020-11-27 11:14:50||949.1||949.1||949.1||949.1|0
1606475700000|2020-11-27 11:15:00||949.2||949.3||949.3||949.2|0
1606475710000|2020-11-27 11:15:10|949.7|949.4|949.7|949.5|949.7|949.5|949.7|949.4|0
1606475720000|2020-11-27 11:15:20|949.6|949.4|949.6|949.3|949.7|949.5|949.6|949.3|0
1606475730000|2020-11-27 11:15:30|949.3|949.2|949.4|949.1|949.4|949.3|949.2|949|3648
1606475740000|2020-11-27 11:15:40||949.2||949.1||949.2||949.1|1040
1606475750000|2020-11-27 11:15:50|949.5|949.2|949.6|949.2|949.6|949.3|949.5|949.2|0
1606475760000|2020-11-27 11:16:00|949.5|949.1|949.2|948.9|949.5|949.1|949|948.8|1524
1606475770000|2020-11-27 11:16:10||949||948.9||949||948.9|0
1606475780000|2020-11-27 11:16:20|949.3|949|949.4|949.1|949.4|949.2|949.2|949|0
1606475800000|2020-11-27 11:16:40||949.2||949.1||949.2||949.1|0
1606475810000|2020-11-27 11:16:50||949.2||949.1||949.2||949.1|0
1606475820000|2020-11-27 11:17:00|949.3|949|949.4|949.1|949.4|949.1|949.3|949|155
1606475830000|2020-11-27 11:17:10||949.2||949.1||949.2||949.1|0
1606475850000|2020-11-27 11:17:30|949.3|949|949.2|948.9|949.3|949|949.2|948.9|0
1606475860000|2020-11-27 11:17:40|949.3|949|949.2|948.9|949.4|949.1|949|948.9|2320
1606475870000|2020-11-27 11:17:50||949||948.9||949||948.9|0
1606475890000|2020-11-27 11:18:10||949||948.9||949||948.9|0
1606475900000|2020-11-27 11:18:20||949||948.9||949||948.9|0
1606475910000|2020-11-27 11:18:30||949||948.9||949||948.9|0
1606475920000|2020-11-27 11:18:40|949.1|948.8|948.6|948.2|949.1|948.8|948.6|948.2|5395
1606475930000|2020-11-27 11:18:50||948.3||948.2||948.3||948.2|0
1606475970000|2020-11-27 11:19:30|948.5|948.1|948.4|948.1|948.5|948.1|948.2|948|4106
1606475980000|2020-11-27 11:19:40|948.3|948|948.2|948|948.3|948|948.2|948|0
1606475990000|2020-11-27 11:19:50|948.3|948.1|948.4|948.1|948.4|948.2|948.2|948.1|15
1606476000000|2020-11-27 11:20:00|948.3|948.2|948.3|948.1|948.3|948.2|948.3|948.1|0
1606476010000|2020-11-27 11:20:10|948.4|948.2|948.5|948.3|948.5|948.4|948.4|948.1|1622
1606476020000|2020-11-27 11:20:20|948.4|948.2|948.6|948.3|948.6|948.4|948.4|948.1|2600
1606476030000|2020-11-27 11:20:30|948.5|948.4|948.6|948.3|948.6|948.4|948.5|948.3|0
1606476050000|2020-11-27 11:20:50|948.5||948.5||948.5||948.5||0
1606476060000|2020-11-27 11:21:00|948.6|948.4|948.8|948.4|949.2|948.8|948.5|948.4|29239
1606476070000|2020-11-27 11:21:10||948.5||948.5||948.5||948.5|0
1606476080000|2020-11-27 11:21:20||948.4||948.5||948.5||948.4|0
1606476090000|2020-11-27 11:21:30||948.4||948.4||948.4||948.4|0
1606476100000|2020-11-27 11:21:40||948.5||948.5||948.5||948.5|0
1606476110000|2020-11-27 11:21:50|948.9|948.6|949|948.8|949.1|948.8|948.9|948.5|453
1606476120000|2020-11-27 11:22:00|949.1|948.7|949.1|948.8|949.2|948.8|949.1|948.7|0
1606476130000|2020-11-27 11:22:10|949.2|948.9|949.2|948.9|949.3|948.9|949.2|948.9|0
1606476140000|2020-11-27 11:22:20|949.1|948.8|949|948.8|949.1|948.8|948.9|948.7|1243
1606476150000|2020-11-27 11:22:30|948.9|948.7|948.8|948.6|948.9|948.7|948.7|948.5|0
1606476160000|2020-11-27 11:22:40||948.5||948.5||948.6||948.5|0
1606476170000|2020-11-27 11:22:50||948.6||948.6||948.6||948.5|0
1606476180000|2020-11-27 11:23:00|948.9|948.7|949|948.8|949.2|948.9|948.9|948.7|503
1606476190000|2020-11-27 11:23:10|949.1|948.9|949.2|949|949.2|949|949|948.9|0
1606476200000|2020-11-27 11:23:20|949.3|949.1|949.4|949.2|949.4|949.2|949.3|949.1|0
1606476210000|2020-11-27 11:23:30||949.1||949||949.2||949|300
1606476220000|2020-11-27 11:23:40|949.5|949.1|949.6|949.4|949.6|949.4|949.5|949|0
1606476230000|2020-11-27 11:23:50||949.3||949.3||949.4||949.3|0
1606476240000|2020-11-27 11:24:00||949.4||949.3||949.4||949.3|0
1606476250000|2020-11-27 11:24:10|949.7|949.4|949.8|949.5|949.9|949.5|949.7|949.3|0
1606476260000|2020-11-27 11:24:20|949.7|949.4|949.8|949.4|949.8|949.4|949.7|949.4|102
1606476280000|2020-11-27 11:24:40||949.5||949.5||949.6||949.5|0
1606476290000|2020-11-27 11:24:50||949.6||949.5||949.6||949.5|0
1606476300000|2020-11-27 11:25:00|949.7|949.6|949.2|949|949.7|949.6|949|948.8|10191
1606476310000|2020-11-27 11:25:10|949.3||949.3||949.4||949.3||0
1606476320000|2020-11-27 11:25:20|949|948.9|948.9|948.6|949|948.9|948.9|948.6|4039
1606476330000|2020-11-27 11:25:30|949|948.7|948.7|948.4|949|948.8|948.7|948.4|1800
1606476340000|2020-11-27 11:25:40|948.6|948.3|948.8|948.6|948.8|948.6|948.4|948.1|5061
1606476350000|2020-11-27 11:25:50|948.9|948.7|949.1|948.8|949.1|948.8|948.9|948.7|685
1606476360000|2020-11-27 11:26:00|949.2|948.9|949.4|949.1|949.5|949.2|949.2|948.9|750
1606476370000|2020-11-27 11:26:10|949.1|949|949.4|949.2|949.4|949.2|949.1|949|7553
1606476380000|2020-11-27 11:26:20|949.3|949.1|949.4|949.1|949.4|949.1|949.2|949|36
1606476400000|2020-11-27 11:26:40|949.5|949.2|949.8|949.3|949.8|949.5|949.5|949.2|960
1606476410000|2020-11-27 11:26:50|949.7|949.4|949.6|949.3|949.7|949.4|949.6|949.2|0
1606476420000|2020-11-27 11:27:00|949.7|949.4|949.5|949.4|949.8|949.5|949.5|949.4|3607
1606476430000|2020-11-27 11:27:10|949.4|949.3|949.5|949.3|949.5|949.3|949.4|949.2|32
1606476440000|2020-11-27 11:27:20|949.6|949.4|949.9|949.5|950|949.7|949.6|949.4|6393
1606476450000|2020-11-27 11:27:30|949.8|949.4|949.5|949.3|949.8|949.5|949.4|949.2|2700
1606476460000|2020-11-27 11:27:40|949.6|949.2|949.6|949.3|949.6|949.3|949.5|949.2|0
1606476470000|2020-11-27 11:27:50|949.5|949.2|949.5|949.2|949.5|949.2|949.5|949.2|0
1606476480000|2020-11-27 11:28:00||949.3||949.2||949.3||949.2|0
1606476490000|2020-11-27 11:28:10||949.3||949.3||949.3||949.2|0
1606476500000|2020-11-27 11:28:20|949.6|949.2|949.6|949.3|949.6|949.3|949.5|949.2|0
1606476510000|2020-11-27 11:28:30|949.5|949.2|949.5|949.3|949.6|949.3|949.5|949.2|0
1606476520000|2020-11-27 11:28:40|949.6|949.2|949.5|949.2|949.6|949.3|949.5|949.2|0
1606476540000|2020-11-27 11:29:00|949.6|949.1|949.6|949.3|949.6|949.3|949.5|949.1|0
1606476550000|2020-11-27 11:29:10|949.5||949.6||949.6||949.5||0
1606476560000|2020-11-27 11:29:20|949.5|949.2|949.6|949.3|949.6|949.3|949.5|949.2|0
1606476570000|2020-11-27 11:29:30|949.5||949.6||949.6||949.5||0
1606476580000|2020-11-27 11:29:40|949.5|949.2|949.5|949.2|949.5|949.2|949.5|949.2|0
1606476590000|2020-11-27 11:29:50|949.4|949.1|949.3|949.1|949.4|949.1|949.3|949|65
1606476600000|2020-11-27 11:30:00|949.2|949|948.9|948.7|949.2|949|948.7|948.5|6088
1606476610000|2020-11-27 11:30:10|948.8|948.6|948.9|948.5|948.9|948.6|948.8|948.5|401
1606476620000|2020-11-27 11:30:20|949|948.6|948.9|948.7|949|948.7|948.9|948.6|0
1606476630000|2020-11-27 11:30:30|949||949||949||949||0
1606476640000|2020-11-27 11:30:40|949.1|948.8|949.1|948.8|949.1|948.8|949.1|948.8|0
1606476680000|2020-11-27 11:31:20|949|948.7|948.9|948.6|949|948.8|948.9|948.5|63
1606476690000|2020-11-27 11:31:30|||||||||150
1606476700000|2020-11-27 11:31:40|949|948.7|949.1|948.9|949.1|948.9|949|948.7|506
1606476710000|2020-11-27 11:31:50||948.8||948.8||948.8||948.8|0
1606476720000|2020-11-27 11:32:00|949.2|949|949.3|949|949.3|949.1|949.2|949|0
1606476740000|2020-11-27 11:32:20|949.4|949.1|949.5|949.1|949.5|949.3|949.4|949.1|1196
1606476770000|2020-11-27 11:32:50|949.4|949|949.3|949|949.4|949|949.3|949|0
1606476800000|2020-11-27 11:33:20|949.2|948.9|949.1|948.8|949.2|948.9|949.1|948.8|3498
1606476810000|2020-11-27 11:33:30|949.2|948.9|949.1|948.9|949.2|948.9|949.1|948.8|0
1606476820000|2020-11-27 11:33:40|949.2|948.8|949.1|948.9|949.2|948.9|949.1|948.8|0
1606476830000|2020-11-27 11:33:50|948.9|948.8|949.1|948.8|949.1|948.9|948.8|948.7|10994
1606476840000|2020-11-27 11:34:00|949.2|948.7|949.2|948.8|949.2|948.8|949.2|948.7|0
1606476850000|2020-11-27 11:34:10|949.1||949.1||949.1||949.1||0
1606476860000|2020-11-27 11:34:20||948.7||948.7||948.8||948.7|0
1606476870000|2020-11-27 11:34:30|949.2|948.8|949.2|949|949.2|949|949.2|948.8|0
1606476880000|2020-11-27 11:34:40|949.3||949.3||949.3||949.3||0
1606476890000|2020-11-27 11:34:50||948.9||948.9||948.9||948.9|0
1606476910000|2020-11-27 11:35:10|949.2|948.8|949.1|948.9|949.2|948.9|949.1|948.7|0
1606476920000|2020-11-27 11:35:20|949.2|949|949.3|949|949.3|949|949.2|949|750
1606476930000|2020-11-27 11:35:30|949.2|948.9|948.9|948.7|949.2|948.9|948.8|948.7|2772
1606476940000|2020-11-27 11:35:40|948.8|948.6|948.7|948.4|948.9|948.6|948.7|948.4|2598
1606476950000|2020-11-27 11:35:50||948.3||948.4||948.4||948.3|238
1606476960000|2020-11-27 11:36:00|948.8|948.5|949.3|949|949.3|949.1|948.8|948.5|4770
1606476970000|2020-11-27 11:36:10||949.1||949.1||949.1||949.1|0
1606476980000|2020-11-27 11:36:20|949.4|949.2|949.5|949.1|949.5|949.2|949.4|949.1|503
1606476990000|2020-11-27 11:36:30||949.2||949.2||949.2||949.1|0
1606477000000|2020-11-27 11:36:40||949.1||949.2||949.2||949.1|0
1606477020000|2020-11-27 11:37:00||949.1||949.2||949.2||949.1|0
1606477030000|2020-11-27 11:37:10|949.4|949.1|949.3|948.9|949.4|949.1|949.1|948.8|1472
1606477040000|2020-11-27 11:37:20|949.4|949|949.5|949.2|949.5|949.2|949.3|949|30
1606477050000|2020-11-27 11:37:30||949.1||949.1||949.1||949.1|0
1606477080000|2020-11-27 11:38:00|949.4|949|949.3|948.9|949.4|949|949.3|948.9|0
1606477090000|2020-11-27 11:38:10|949.2|949|949.2|948.9|949.2|949.1|949.2|948.9|1815
1606477100000|2020-11-27 11:38:20|949.3|949|949.3|949|949.3|949.1|949.3|949|0
1606477110000|2020-11-27 11:38:30|949.2|948.9|949.4|949.1|949.4|949.1|949.2|948.9|0
1606477120000|2020-11-27 11:38:40|949.3|949|949.5|949.2|949.5|949.2|949.3|949|88
1606477140000|2020-11-27 11:39:00|949.4|949.1|949.2|949.1|949.4|949.2|949.2|948.9|2000
1606477150000|2020-11-27 11:39:10||949||949||949||949|0
1606477170000|2020-11-27 11:39:30|949.3|949.1|949.5|949.2|949.5|949.2|949.2|949.1|459
1606477180000|2020-11-27 11:39:40|949.6|949.3|949.6|949.3|949.6|949.4|949.6|949.3|0
1606477190000|2020-11-27 11:39:50||949.4||949.4||949.4||949.4|0
1606477200000|2020-11-27 11:40:00|949.5|949.3|949.5|949.3|949.6|949.3|949.5|949.2|1122
1606477220000|2020-11-27 11:40:20|949.4|949.2|949.3|949|949.4|949.2|949.3|949|1209
1606477240000|2020-11-27 11:40:40||949.1||949.1||949.1||949.1|0
1606477250000|2020-11-27 11:40:50|949.4|949|949.4|949.1|949.4|949.1|949.4|949|0
1606477260000|2020-11-27 11:41:00|949.5|949.2|949.6|949.3|949.6|949.3|949.5|949.2|0
1606477270000|2020-11-27 11:41:10|949.5|949.2|949.6|949.3|949.6|949.3|949.5|949.2|0
1606477290000|2020-11-27 11:41:30|949.5|949.2|949.6|949.3|949.6|949.3|949.5|949.2|0
1606477300000|2020-11-27 11:41:40|949.5|949.2|949.5|949.2|949.8|949.5|949.5|949.2|1430
1606477310000|2020-11-27 11:41:50|949.4|949.1|949.3|949|949.4|949.1|949.2|949|4706
1606477320000|2020-11-27 11:42:00|949.2|949.1|949.4|949.1|949.4|949.2|949.2|949|1237
1606477330000|2020-11-27 11:42:10||949.2||949.2||949.2||949.2|0
1606477340000|2020-11-27 11:42:20|949.5|949.3|949.5|949.2|949.5|949.4|949.5|949.2|473
1606477350000|2020-11-27 11:42:30|949.6|949.3|949.7|949.3|949.8|949.5|949.5|949.3|59493
1606477360000|2020-11-27 11:42:40|949.8|949.4|949.7|949.4|949.8|949.4|949.7|949.4|0
1606477370000|2020-11-27 11:42:50|949.8|949.5|949.8|949.6|949.8|949.6|949.8|949.5|675
1606477380000|2020-11-27 11:43:00|949.7|949.5|949.9|949.7|949.9|949.7|949.7|949.5|4274
1606477390000|2020-11-27 11:43:10|949.8||949.9||949.9||949.8||750
1606477420000|2020-11-27 11:43:40|949.8|949.6|949.9|949.6|949.9|949.6|949.8|949.5|137
1606477430000|2020-11-27 11:43:50|949.8|949.5|949.8|949.6|949.8|949.6|949.8|949.5|0
1606477440000|2020-11-27 11:44:00|949.7|949.5|949.6|949.2|949.7|949.5|949.5|949.2|2839
1606477450000|2020-11-27 11:44:10|949.5||949.5||949.5||949.5||0
1606477460000|2020-11-27 11:44:20|949.4|949.1|949.3|949.1|949.4|949.1|949.3|949.1|0
1606477470000|2020-11-27 11:44:30|949.2|949|949.3|949|949.3|949.1|949.1|948.8|1784
1606477480000|2020-11-27 11:44:40|949.2|948.9|949.3|949|949.4|949.1|949.2|948.9|1830
1606477490000|2020-11-27 11:44:50||948.9||948.9||948.9||948.9|0
1606477500000|2020-11-27 11:45:00|949.4|949|949.4|949.1|949.4|949.1|949.3|949|0
1606477510000|2020-11-27 11:45:10|949.3||949.4||949.4||949.3||0
1606477520000|2020-11-27 11:45:20|949.3|949|949.4|949.1|949.4|949.2|949.1|948.9|4304
1606477530000|2020-11-27 11:45:30|949.3|949|949.3|948.9|949.3|949|949.3|948.9|0
1606477540000|2020-11-27 11:45:40|949.2||949.3||949.3||949.2||0
1606477550000|2020-11-27 11:45:50|949.2|948.8|949.3|949|949.3|949|949.1|948.8|1534
1606477560000|2020-11-27 11:46:00|949.2|949.1|949.3|949.1|949.3|949.1|949.2|949.1|500
1606477570000|2020-11-27 11:46:10||949.2||949.2||949.2||949.2|0
1606477580000|2020-11-27 11:46:20|949.4||949.4||949.5||949.4||0
1606477600000|2020-11-27 11:46:40|949.5|949.3|949.5|949.4|949.6|949.4|949.5|949.3|538
1606477610000|2020-11-27 11:46:50|949.6||949.7||949.7||949.6||874
1606477620000|2020-11-27 11:47:00|949.8|949.5|949.7|949.5|949.8|949.5|949.7|949.5|0
1606477650000|2020-11-27 11:47:30|949.8|949.6|949.8|949.6|949.8|949.6|949.7|949.6|0
1606477660000|2020-11-27 11:47:40|949.7||949.8||949.8||949.7||244
1606477680000|2020-11-27 11:48:00|949.7||949.7||949.7||949.7||0
1606477690000|2020-11-27 11:48:10|949.8||949.8||949.8||949.8||0
1606477700000|2020-11-27 11:48:20|949.7|949.7|949.8|949.7|949.8|949.7|949.7|949.6|643
1606477710000|2020-11-27 11:48:30|949.7|949.6|949.7|949.5|949.7|949.6|949.7|949.5|2063
1606477720000|2020-11-27 11:48:40|949.6|949.6|949.8|949.6|949.8|949.6|949.6|949.6|2478
1606477730000|2020-11-27 11:48:50|949.7|949.5|949.7|949.3|949.7|949.5|949.7|949.3|0
1606477740000|2020-11-27 11:49:00|949.6|949.2|949.4|949.2|949.6|949.2|949.4|949.1|1209
1606477770000|2020-11-27 11:49:30||949.1||949.2||949.2||949.1|0
1606477780000|2020-11-27 11:49:40||949.1||949.2||949.2||949.1|0
1606477790000|2020-11-27 11:49:50||949.1||949.2||949.2||949.1|0
1606477810000|2020-11-27 11:50:10||949.3||949.3||949.3||949.3|0
1606477820000|2020-11-27 11:50:20|949.5|949.2|949.6|949.4|949.7|949.5|949.5|949.2|1403
1606477840000|2020-11-27 11:50:40|949.7|949.5|949.8|949.6|949.8|949.6|949.7|949.5|863
1606477850000|2020-11-27 11:50:50|949.7|949.5|949.7|949.4|949.7|949.5|949.7|949.4|0
1606477880000|2020-11-27 11:51:20|949.6|949.3|949.5|949.2|949.6|949.4|949.3|949.1|2502
1606477890000|2020-11-27 11:51:30|949.6|949.3|949.6|949.2|949.6|949.3|949.5|949.2|1000
1606477910000|2020-11-27 11:51:50|949.7|949.3|949.7|949.3|949.7|949.4|949.6|949.3|0
1606477920000|2020-11-27 11:52:00|949.4|949.4|949.4|948.9|949.4|949.4|949.4|948.9|16751
1606477930000|2020-11-27 11:52:10|949.3|948.8|947.9|947.5|949.3|948.8|947.6|947.4|15434
1606477940000|2020-11-27 11:52:20|948|947.6|948|947.7|948|947.8|947.9|947.6|4184
1606477950000|2020-11-27 11:52:30|947.9|947.6|948|947.7|948|947.7|947.9|947.6|0
1606477960000|2020-11-27 11:52:40|947.9|947.6|947.8|947.6|948.1|947.7|947.8|947.5|2053
1606477970000|2020-11-27 11:52:50|948|947.7|948.1|947.8|948.2|947.9|947.9|947.7|1832
1606477980000|2020-11-27 11:53:00|948|947.9|947.9|947.7|948|947.9|947.9|947.7|0
1606477990000|2020-11-27 11:53:10|948|947.6|947.9|947.7|948|947.7|947.9|947.6|0
1606478000000|2020-11-27 11:53:20|948|947.6|948.2|948|948.3|948.1|948|947.6|3643
1606478030000|2020-11-27 11:53:50|948.1|947.9|948.1|947.9|948.1|947.9|948|947.9|3971
1606478040000|2020-11-27 11:54:00|948||948||948||948||3278
1606478050000|2020-11-27 11:54:10|||||||||177
1606478060000|2020-11-27 11:54:20|947.9|947.7|947.9|947.7|947.9|947.7|947.6|947.4|56397
1606478080000|2020-11-27 11:54:40|948||948||948||948||0
1606478090000|2020-11-27 11:54:50|947.9|947.8|948|947.9|948|947.9|947.9|947.8|539
1606478100000|2020-11-27 11:55:00|948.1|947.8|948.1|947.9|948.1|948|948.1|947.8|490
1606478110000|2020-11-27 11:55:10|948|947.8|948.2|947.9|948.3|948.1|948|947.8|2308
1606478130000|2020-11-27 11:55:30|948.3|948|948.4|948.1|948.4|948.1|948.3|948|482
1606478140000|2020-11-27 11:55:40|948.5|948.2|948.6|948.5|948.9|948.7|948.5|948.2|14979
1606478160000|2020-11-27 11:56:00|948.5|948.4|948.6|948.5|948.6|948.5|948.5|948.3|523
1606478170000|2020-11-27 11:56:10|948.5|948.4|948.3|947.9|948.6|948.4|948.1|947.9|3721
1606478180000|2020-11-27 11:56:20|948.4|948|948.5|948.1|948.5|948.2|948.4|948|792
1606478190000|2020-11-27 11:56:30|948.4||948.3||948.4||948.3||0
1606478200000|2020-11-27 11:56:40|948.4|948.2|948.6|948.3|948.6|948.3|948.4|948.2|1219
1606478210000|2020-11-27 11:56:50|948.7|948.4|948.8|948.5|948.9|948.5|948.7|948.4|466
1606478230000|2020-11-27 11:57:10|948.9||948.8||948.9||948.8||0
1606478240000|2020-11-27 11:57:20|948.7|948.4|948.5|948.3|948.7|948.4|948.4|948.2|1425
1606478250000|2020-11-27 11:57:30|948.6||948.6||948.6||948.6||0
1606478260000|2020-11-27 11:57:40|948.5||948.6||948.6||948.5||0
1606478280000|2020-11-27 11:58:00||948.4||948.4||948.4||948.3|0
1606478300000|2020-11-27 11:58:20|948.7|948.5|948.8|948.7|948.8|948.7|948.7|948.5|0
1606478320000|2020-11-27 11:58:40|948.9|948.8|949.1|948.8|949.2|948.9|948.9|948.8|758
1606478330000|2020-11-27 11:58:50||948.9||948.9||948.9||948.9|0
1606478340000|2020-11-27 11:59:00|949.2||949.2||949.3||949.2||0
1606478350000|2020-11-27 11:59:10|949.3|949|949|948.7|949.3|949.1|949|948.7|1634
1606478360000|2020-11-27 11:59:20|949.1||949||949.1||949||0
1606478370000|2020-11-27 11:59:30|949.1|948.8|949.1|948.9|949.1|948.9|949.1|948.8|0
1606478520000|2020-11-27 12:02:00|949.9|949.3|949|948.5|949.9|949.3|948.7|948.2|82116
1606478530000|2020-11-27 12:02:10|949.1|948.6|949|948.8|949.2|949|949|948.6|7443
1606478540000|2020-11-27 12:02:20|948.9|948.7|948.9|948.5|948.9|948.7|948.7|948.5|1255
1606478550000|2020-11-27 12:02:30|948.8|948.6|948.7|948.3|948.8|948.6|948.5|948.3|5804
1606478580000|2020-11-27 12:03:00|948.8|948.4|948.9|948.5|949|948.7|948.8|948.4|7044
1606478590000|2020-11-27 12:03:10|948.8||948.9||948.9||948.8||0
1606478600000|2020-11-27 12:03:20|948.8|948.4|948.7|948.5|948.8|948.5|948.6|948.3|776
1606478610000|2020-11-27 12:03:30|948.8||948.8||948.8||948.7||0
1606478620000|2020-11-27 12:03:40|948.7||948.7||948.7||948.7||0
1606478630000|2020-11-27 12:03:50|948.8|948.6|948.9|948.6|949|948.6|948.8|948.6|0
1606478640000|2020-11-27 12:04:00|948.8|948.5|948.7|948.5|948.8|948.5|948.7|948.5|0
1606478660000|2020-11-27 12:04:20|948.8|948.6|948.9|948.6|948.9|948.6|948.8|948.6|0
1606478690000|2020-11-27 12:04:50|949|948.9|948.8|948.6|949.2|949|948.8|948.6|61315
1606478700000|2020-11-27 12:05:00|948.9|948.7|948.9|948.7|948.9|948.7|948.8|948.6|1429
1606478730000|2020-11-27 12:05:30|948.8|948.6|948.8|948.6|948.8|948.6|948.7|948.5|956
1606478770000|2020-11-27 12:06:10|948.9|948.7|948.9|948.7|948.9|948.8|948.8|948.6|1436
1606478780000|2020-11-27 12:06:20|948.8|948.6|948.9|948.6|948.9|948.6|948.8|948.6|750
1606478790000|2020-11-27 12:06:30|948.8||948.8||948.9||948.8||0
1606478800000|2020-11-27 12:06:40|948.7|948.5|948.9|948.6|948.9|948.6|948.7|948.5|2539
1606478810000|2020-11-27 12:06:50|948.8||948.8||948.9||948.8||0
1606478820000|2020-11-27 12:07:00|948.9||948.9||948.9||948.9||0
1606478830000|2020-11-27 12:07:10|948.8|948.5|948.8|948.5|948.8|948.6|948.7|948.5|904
1606478840000|2020-11-27 12:07:20|949|948.6|949|948.6|949|948.7|948.9|948.6|3000
1606478850000|2020-11-27 12:07:30|948.9|948.7|948.8|948.5|949|948.7|948.6|948.3|10342
1606478860000|2020-11-27 12:07:40|948.9|948.6|949|948.7|949|948.7|948.9|948.6|455
1606478890000|2020-11-27 12:08:10||948.8||948.7||948.9||948.7|750
1606478920000|2020-11-27 12:08:40||948.8||948.9||948.9||948.8|0
1606478930000|2020-11-27 12:08:50|948.9|948.8|949|948.7|949|948.8|948.9|948.6|1153
1606478950000|2020-11-27 12:09:10|949.1|948.8|949.2|948.9|949.2|948.9|949.1|948.8|446
1606478960000|2020-11-27 12:09:20|949.1||949.2||949.2||949.1||0
1606478970000|2020-11-27 12:09:30|949.1|949.2|949.4|949.2|949.5|949.3|949.1|949.2|1762
1606478980000|2020-11-27 12:09:40|949.6|949.3|949.6|949.3|949.7|949.5|949.6|949.3|2000
1606478990000|2020-11-27 12:09:50|949.7|949.4|949.8|949.5|949.9|949.5|949.6|949.3|0
1606479000000|2020-11-27 12:10:00||949.6||949.6||949.6||949.6|0
1606479010000|2020-11-27 12:10:10|949.7|949.5|949.8|949.6|949.8|949.6|949.7|949.4|372
1606479020000|2020-11-27 12:10:20|949.7|949.5|949.7|949.3|949.7|949.5|949.6|949.3|418
1606479030000|2020-11-27 12:10:30|949.6||949.6||949.6||949.6||0
1606479050000|2020-11-27 12:10:50|949.5||949.6||949.6||949.5||0
1606479090000|2020-11-27 12:11:30|949.5|949.2|949.6|949.3|949.6|949.3|949.4|949.2|1899
1606479100000|2020-11-27 12:11:40|949.5|949.2|949.5|949.3|949.6|949.3|949.5|949.2|2700
1606479110000|2020-11-27 12:11:50|949.6|949.2|949.4|949.2|949.6|949.4|949.4|949.2|2388
1606479120000|2020-11-27 12:12:00|949.3||949.3||949.3||949.3||9808
1606479130000|2020-11-27 12:12:10|949.4|949.3|949.6|949.3|949.6|949.3|949.4|949.3|869
1606479140000|2020-11-27 12:12:20|949.5|949.2|949.5|949.3|949.6|949.3|949.4|949.2|750
1606479150000|2020-11-27 12:12:30|949.4|949.2|949.6|949.3|949.6|949.3|949.4|949.2|30
1606479170000|2020-11-27 12:12:50||949.4||949.5||949.5||949.4|0
1606479180000|2020-11-27 12:13:00|949.7|949.6|949.7|949.5|949.7|949.6|949.7|949.5|477
1606479190000|2020-11-27 12:13:10||949.6||949.6||949.6||949.6|0
1606479200000|2020-11-27 12:13:20|949.8|949.7|949.9|949.7|949.9|949.7|949.8|949.7|442
1606479210000|2020-11-27 12:13:30|950|949.8|949.9|949.7|950|949.8|949.8|949.7|3135
1606479220000|2020-11-27 12:13:40|950||949.9||950||949.8||0
1606479230000|2020-11-27 12:13:50|949.8|949.6|949.8|949.6|949.8|949.7|949.8|949.6|2732
1606479250000|2020-11-27 12:14:10|949.7|949.5|949.7|949.5|949.7|949.5|949.6|949.4|2875
1606479270000|2020-11-27 12:14:30|949.6|949.4|949.6|949.4|949.6|949.4|949.6|949.4|0
1606479280000|2020-11-27 12:14:40|949.7|949.5|949.7|949.5|949.7|949.5|949.7|949.5|0
1606479290000|2020-11-27 12:14:50|949.8|949.6|949.8|949.6|949.8|949.7|949.8|949.6|444
1606479300000|2020-11-27 12:15:00|949.7|949.5|949.8|949.5|949.8|949.5|949.7|949.5|0
1606479310000|2020-11-27 12:15:10|949.7||949.8||949.8||949.7||0
1606479340000|2020-11-27 12:15:40|949.9|949.6|949.9|949.7|950|949.7|949.9|949.6|378
1606479360000|2020-11-27 12:16:00|950|949.8|950|949.8|950|949.8|950|949.8|1063
1606479370000|2020-11-27 12:16:10|950.1|949.9|950.3|950.2|950.4|950.2|950.1|949.9|2702
1606479380000|2020-11-27 12:16:20|950.4|950.3|950.1|950|950.5|950.3|950.1|949.9|5254
1606479390000|2020-11-27 12:16:30|950|949.9|950|949.8|950.1|949.9|950|949.8|537
1606479430000|2020-11-27 12:17:10|949.9|949.7|949.7|949.5|949.9|949.7|949.7|949.5|3630
1606479440000|2020-11-27 12:17:20|949.8|949.6|949.9|949.7|950.1|949.8|949.8|949.6|1039
1606479450000|2020-11-27 12:17:30|949.8|949.8|949.8|949.7|949.9|949.8|949.8|949.7|700
1606479460000|2020-11-27 12:17:40|949.9|949.8|950|949.9|950.1|949.9|949.9|949.8|1253
1606479480000|2020-11-27 12:18:00|950.3|950|950.6|950.4|950.8|950.5|950.3|950|20680
1606479490000|2020-11-27 12:18:10|950.7|950.5|950.8|950.5|950.8|950.5|950.6|950.5|700
1606479500000|2020-11-27 12:18:20|950.7||950.7||950.7||950.7||0
1606479510000|2020-11-27 12:18:30|950.6|950.4|950.2|950.1|950.6|950.4|950.2|950.1|8928
1606479520000|2020-11-27 12:18:40|950.3|950.2|950.4|950.3|950.4|950.3|950.2|950.2|1484
1606479530000|2020-11-27 12:18:50|950.3|950.2|950.4|950.2|950.4|950.2|950.2|950.1|1558
1606479540000|2020-11-27 12:19:00|950.3|950.1|950.2|949.9|950.3|950.1|949.9|949.7|7579
1606479550000|2020-11-27 12:19:10|950.1||950.1||950.1||950.1||0
1606479560000|2020-11-27 12:19:20|950.2|950|950.6|950.4|950.8|950.5|950.2|950|2025
1606479570000|2020-11-27 12:19:30||950.3||950.3||950.3||950.3|0
1606479580000|2020-11-27 12:19:40|950.5|950.2|950.6|950.4|950.6|950.4|950.4|950.2|5045
1606479590000|2020-11-27 12:19:50||950.3||950.4||950.4||950.3|0
1606479600000|2020-11-27 12:20:00||950.3||950.4||950.4||950.3|0
1606479610000|2020-11-27 12:20:10|950.5|950.3|950.6|950.4|950.6|950.4|950.5|950.3|250
1606479620000|2020-11-27 12:20:20||950.3||950.4||950.4||950.3|0
1606479630000|2020-11-27 12:20:30|950.5|950.3|950.6|950.4|950.6|950.4|950.5|950.3|0
1606479640000|2020-11-27 12:20:40|950.5|950.3|950.6|950.3|950.6|950.4|950.5|950.3|0
1606479650000|2020-11-27 12:20:50||950.4||950.4||950.4||950.4|0
1606479660000|2020-11-27 12:21:00|950.5|950.3|950.4|950.2|950.5|950.3|950.3|950.2|4530
1606479670000|2020-11-27 12:21:10|950.3|950.3|950.6|950.4|950.7|950.5|950.3|950.3|11067
1606479680000|2020-11-27 12:21:20|950.5|950.3|950.7|950.3|950.7|950.3|950.5|950.3|0
1606479690000|2020-11-27 12:21:30|950.8|950.4|950.7|950.5|950.8|950.6|950.7|950.4|2000
1606479700000|2020-11-27 12:21:40|950.6|950.4|950.7|950.5|950.7|950.5|950.6|950.4|0
1606479710000|2020-11-27 12:21:50|950.6|950.4|950.3|950.1|950.6|950.5|950.2|950.1|4979
1606479720000|2020-11-27 12:22:00|950.4||950.4||950.4||950.4||0
1606479730000|2020-11-27 12:22:10|950.5|950.2|950.3|950.1|950.5|950.3|950.3|950.1|2078
1606479750000|2020-11-27 12:22:30|950.4|950.2|950.4|950.1|950.6|950.3|950.3|950.1|1060
1606479770000|2020-11-27 12:22:50|950.5|950.2|950.6|950.3|950.6|950.3|950.4|950.2|274
1606479780000|2020-11-27 12:23:00||950.4||950.3||950.4||950.3|0
1606479790000|2020-11-27 12:23:10||950.4||950.3||950.4||950.3|0
1606479820000|2020-11-27 12:23:40||950.4||950.4||950.4||950.4|0
1606479830000|2020-11-27 12:23:50||950.3||950.3||950.3||950.3|0
1606479840000|2020-11-27 12:24:00||950.4||950.3||950.4||950.3|0
1606479850000|2020-11-27 12:24:10|950.5|950.4|950.3|950.1|950.5|950.4|950.3|950.1|2825
1606479860000|2020-11-27 12:24:20|950.2|950|950.2|949.9|950.3|950|950.2|949.9|1075
1606479870000|2020-11-27 12:24:30|950.1||950.2||950.2||950.1||0
1606479880000|2020-11-27 12:24:40|950.3|950|950.6|950.4|950.6|950.4|950.3|950|461
1606479890000|2020-11-27 12:24:50|950.7|950.3|950.6|950.4|950.7|950.4|950.5|950.3|2595
1606479900000|2020-11-27 12:25:00|950.7|950.3|950.6|950.4|950.9|950.6|950.6|950.3|2538
1606479910000|2020-11-27 12:25:10||950.3||950.4||950.4||950.3|0
1606479920000|2020-11-27 12:25:20||950.3||950.4||950.4||950.3|0
1606479930000|2020-11-27 12:25:30|950.7|950.5|950.8|950.5|950.8|950.6|950.6|950.4|3335
1606479940000|2020-11-27 12:25:40||950.6||950.6||950.6||950.6|0
1606479950000|2020-11-27 12:25:50||950.5||950.5||950.5||950.5|0
1606479960000|2020-11-27 12:26:00||950.6||950.6||950.6||950.6|0
1606479970000|2020-11-27 12:26:10|950.9|950.7|950.9|950.6|951|950.8|950.9|950.6|1250
1606480010000|2020-11-27 12:26:50|950.8|950.5|950.7|950.6|950.8|950.6|950.7|950.5|3005
1606480020000|2020-11-27 12:27:00|950.8|950.7|950.9|950.6|950.9|950.7|950.8|950.5|537
1606480030000|2020-11-27 12:27:10|950.8|950.7|950.6|950.4|950.9|950.7|950.5|950.4|3074
1606480040000|2020-11-27 12:27:20|950.5|950.3|950.5|950.3|950.6|950.4|950.4|950.3|1225
1606480060000|2020-11-27 12:27:40|950.4|950.2|950.5|950.2|950.5|950.2|950.4|950.2|1904
1606480070000|2020-11-27 12:27:50|950.4|950.1|950.5|950.2|950.5|950.3|950.3|950.1|5851
1606480100000|2020-11-27 12:28:20|950.4||950.5||950.5||950.4||0
1606480110000|2020-11-27 12:28:30|950.4||950.4||950.5||950.4||0
1606480120000|2020-11-27 12:28:40|950.5|950.3|950.7|950.4|950.7|950.4|950.5|950.2|1826
1606480130000|2020-11-27 12:28:50|950.6|950.3|950.7|950.4|950.7|950.4|950.6|950.3|0
1606480170000|2020-11-27 12:29:30|950.6|950.3|950.6|950.4|950.6|950.4|950.6|950.3|0
1606480180000|2020-11-27 12:29:40|950.7|950.5|950.7|950.4|950.7|950.5|950.7|950.4|537
1606480210000|2020-11-27 12:30:10|950.8|950.5|951|950.6|951|950.6|950.8|950.5|915
1606480220000|2020-11-27 12:30:20|951.1|950.7|951.4|951.2|951.4|951.2|951.1|950.7|2734
1606480230000|2020-11-27 12:30:30|951.5|951.3|951.5|951.2|951.6|951.3|951.3|951.1|5337
1606480240000|2020-11-27 12:30:40|951.4|951.3|951.8|951.6|951.8|951.6|951.4|951.2|6239
1606480250000|2020-11-27 12:30:50|951.9||951.8||951.9||951.8||0
1606480260000|2020-11-27 12:31:00|951.9|951.7|952|951.8|952|951.8|951.9|951.6|0
1606480270000|2020-11-27 12:31:10|952.1|951.9|952.2|952|952.3|952|952.1|951.9|238
1606480280000|2020-11-27 12:31:20|952.3|952.1|952.2|952|952.4|952.1|952.2|952|4661
1606480290000|2020-11-27 12:31:30|952.1|951.9|952.2|952|952.3|952.1|952.1|951.8|1717
1606480310000|2020-11-27 12:31:50|952.1|951.9|952.2|952|952.3|952|952.1|951.9|2865
1606480320000|2020-11-27 12:32:00|952.1|951.9|952.1|951.8|952.2|951.9|952|951.8|4078
1606480330000|2020-11-27 12:32:10|952|951.7|952.1|951.8|952.1|951.8|951.9|951.6|429
1606480360000|2020-11-27 12:32:40|952.2|951.9|952.2|952|952.2|952|952.1|951.8|1798
1606480370000|2020-11-27 12:32:50|952.1|951.9|952.1|951.8|952.1|951.9|952.1|951.8|0
1606480380000|2020-11-27 12:33:00|952.2||952.1||952.2||952.1||0
1606480390000|2020-11-27 12:33:10|952.2||952.1||952.2||952.1||0
1606480400000|2020-11-27 12:33:20|952.2||952.2||952.2||952.1||0
1606480420000|2020-11-27 12:33:40||951.9||952||952||951.9|0
1606480440000|2020-11-27 12:34:00|952.1|951.9|952.1|951.8|952.1|951.9|951.8|951.7|2323
1606480460000|2020-11-27 12:34:20|952.2|951.9|952.2|952|952.2|952|952.1|951.9|3018
1606480470000|2020-11-27 12:34:30|952.1|951.9|952.3|952.1|952.3|952.2|952.1|951.8|10461
1606480480000|2020-11-27 12:34:40|952.4|952.2|952.3|952.1|952.5|952.3|952.3|952.1|9579
1606480490000|2020-11-27 12:34:50|952.4|952.2|952.6|952.3|952.6|952.4|952.4|952.2|1125
1606480500000|2020-11-27 12:35:00|952.5||952.6||952.6||952.5||0
1606480510000|2020-11-27 12:35:10|952.5|952.4|952.5|952.3|952.5|952.5|952.5|952.3|750
1606480520000|2020-11-27 12:35:20|952.4|952.2|952.4|952.1|952.6|952.3|952.2|951.9|6539
1606480530000|2020-11-27 12:35:30|952.5|952.2|952.1|951.8|952.5|952.3|951.9|951.7|11689
1606480540000|2020-11-27 12:35:40|952||952||952.1||952||0
1606480560000|2020-11-27 12:36:00|952.1|951.7|952.1|951.8|952.1|951.8|952.1|951.7|0
1606480570000|2020-11-27 12:36:10|952|951.7|952|951.7|952|951.8|952|951.7|0
1606480580000|2020-11-27 12:36:20|951.9|951.6|951.8|951.7|951.9|951.7|951.8|951.5|504
1606480610000|2020-11-27 12:36:50|951.9|951.6|951.8|951.6|951.9|951.6|951.8|951.6|24
1606480620000|2020-11-27 12:37:00|951.9|951.7|952|951.7|952|951.7|951.9|951.7|0
1606480630000|2020-11-27 12:37:10|951.9|951.6|951.8|951.6|952|951.7|951.8|951.6|388
1606480650000|2020-11-27 12:37:30|951.7|951.5|951.6|951.4|951.7|951.5|951.5|951.2|6136
1606480660000|2020-11-27 12:37:40|951.7||951.6||951.7||951.6||0
1606480670000|2020-11-27 12:37:50|951.5|951.3|951.6|951.2|951.6|951.3|951.4|951.2|0
1606480680000|2020-11-27 12:38:00|951.7|951.3|951.8|951.4|951.8|951.4|951.7|951.3|0
1606480740000|2020-11-27 12:39:00|951.9|951.5|951.9|951.6|951.9|951.6|951.9|951.5|256
1606480750000|2020-11-27 12:39:10|951.8|951.7|951.8|951.7|951.9|951.7|951.8|951.7|482
1606480760000|2020-11-27 12:39:20|951.9|951.6|951.8|951.6|951.9|951.6|951.8|951.6|0
1606480780000|2020-11-27 12:39:40||951.5||951.5||951.6||951.5|0
1606480790000|2020-11-27 12:39:50||951.6||951.6||951.6||951.6|0
1606480800000|2020-11-27 12:40:00|951.7|951.5|951.7|951.5|951.7|951.6|951.7|951.5|0
1606480810000|2020-11-27 12:40:10|951.8|951.6|951.9|951.6|951.9|951.6|951.8|951.6|54
1606480820000|2020-11-27 12:40:20|952|951.7|952|951.8|952|951.8|952|951.7|50
1606480830000|2020-11-27 12:40:30|951.9|951.7|952.6|952.4|952.6|952.4|951.9|951.6|3604
1606480840000|2020-11-27 12:40:40||952.3||952.4||952.4||952.3|526
1606480850000|2020-11-27 12:40:50|952.5|952.3|952.5|952.3|952.6|952.3|952.4|952.2|8106
1606480860000|2020-11-27 12:41:00|952.6||952.6||952.6||952.5||0
1606480870000|2020-11-27 12:41:10|952.5|952.2|952.8|952.5|952.9|952.5|952.4|952.2|5159
1606480890000|2020-11-27 12:41:30|952.7||952.8||952.8||952.7||0
1606480910000|2020-11-27 12:41:50|952.7|952.4|952.5|952.3|952.8|952.4|952.4|952.2|3529
1606480920000|2020-11-27 12:42:00|952.4|952.2|952.5|952.3|952.5|952.3|952.3|952.2|546
1606480930000|2020-11-27 12:42:10|952.4|952.2|952.3|952|952.4|952.2|952.2|952|0
1606480940000|2020-11-27 12:42:20|952.4|952.1|952.3|952|952.4|952.2|952.3|952|0
1606480950000|2020-11-27 12:42:30|952.4|951.9|952.1|951.9|952.4|951.9|952|951.9|1663
1606480970000|2020-11-27 12:42:50|952|951.8|952.1|951.7|952.1|951.8|952|951.7|0
1606480980000|2020-11-27 12:43:00|952||951.9||952||951.9||0
1606480990000|2020-11-27 12:43:10|952|951.8|951.9|951.7|952|951.8|951.9|951.7|0
1606481000000|2020-11-27 12:43:20|952|951.8|952.3|952|952.3|952|952|951.8|664
1606481010000|2020-11-27 12:43:30|952.2|952.1|952.3|952.1|952.3|952.1|952.2|952|300
1606481020000|2020-11-27 12:43:40||952||952||952||952|0
1606481030000|2020-11-27 12:43:50||952.1||952||952.1||952|0
1606481040000|2020-11-27 12:44:00||952.1||952.1||952.1||952.1|0
1606481050000|2020-11-27 12:44:10|952.2|951.9|951.9|951.8|952.2|952|951.9|951.8|6410
1606481060000|2020-11-27 12:44:20|951.8|951.7|951.3|951.1|951.8|951.7|951.3|951.1|1685
1606481070000|2020-11-27 12:44:30|951.4|951.2|951.3|951.1|951.5|951.2|951.3|951.1|593
1606481080000|2020-11-27 12:44:40|951.4|951.2|951.3|951.1|951.5|951.2|951.3|951.1|0
1606481090000|2020-11-27 12:44:50|951.4|951.2|951.5|951.2|951.5|951.2|951.4|951.1|0
1606481100000|2020-11-27 12:45:00||951.1||951.1||951.1||951.1|0
1606481120000|2020-11-27 12:45:20|951.4|951.2|951.3|951.1|951.4|951.2|951.3|951.1|18
1606481130000|2020-11-27 12:45:30|951.4|951.2|951.4|951.3|951.6|951.3|951.4|951.2|2627
1606481140000|2020-11-27 12:45:40|951.5|951.4|951.6|951.3|951.6|951.5|951.5|951.3|1268
1606481150000|2020-11-27 12:45:50|951.5||951.5||951.6||951.5||0
1606481160000|2020-11-27 12:46:00|951.6||951.6||951.6||951.5||0
1606481180000|2020-11-27 12:46:20|951.7|951.4|952.1|951.8|952.1|951.8|951.7|951.4|10484
1606481190000|2020-11-27 12:46:30|952|951.9|951.9|951.7|952|951.9|951.9|951.6|16
1606481200000|2020-11-27 12:46:40|952||951.9||952||951.9||0
1606481210000|2020-11-27 12:46:50|952|951.8|951.9|951.7|952|951.8|951.9|951.7|0
1606481220000|2020-11-27 12:47:00|952|951.8|952|951.8|952|951.8|952|951.8|0
1606481230000|2020-11-27 12:47:10|951.9|951.7|952|951.8|952|951.8|951.8|951.7|1315
1606481240000|2020-11-27 12:47:20|951.9||952||952||951.9||0
1606481250000|2020-11-27 12:47:30|951.9|951.7|951.7|951.5|952.1|951.7|951.6|951.4|1627
1606481270000|2020-11-27 12:47:50||951.4||951.3||951.5||951.3|0
1606481280000|2020-11-27 12:48:00||951.4||951.4||951.4||951.4|0
1606481290000|2020-11-27 12:48:10||951.3||951.3||951.3||951.3|0
1606481300000|2020-11-27 12:48:20|951.6||951.7||951.7||951.6||0
1606481320000|2020-11-27 12:48:40||951.4||951.5||951.5||951.4|0
1606481330000|2020-11-27 12:48:50|951.8|951.6|951.5|951.3|951.8|951.6|951.5|951.3|1701
1606481340000|2020-11-27 12:49:00|951.4|951.2|951.3|951.2|951.4|951.2|951.3|951.1|0
1606481350000|2020-11-27 12:49:10||951.1||951.1||951.2||951.1|0
1606481360000|2020-11-27 12:49:20|951.2||951.2||951.2||951.2||0
1606481370000|2020-11-27 12:49:30||951||951.1||951.1||951|5215
1606481380000|2020-11-27 12:49:40||951||951||951.1||951|0
1606481390000|2020-11-27 12:49:50|951.1|951.1|951.1|950.9|951.1|951.1|951.1|950.8|0
1606481420000|2020-11-27 12:50:20|951|950.8|951|950.8|951|950.9|950.9|950.7|85
1606481430000|2020-11-27 12:50:30|950.9|950.7|950.9|950.6|950.9|950.7|950.8|950.6|1397
1606481440000|2020-11-27 12:50:40||950.5||950.6||950.6||950.5|0
1606481450000|2020-11-27 12:50:50||950.5||950.6||950.6||950.5|0
1606481480000|2020-11-27 12:51:20|951|950.7|951.2|950.8|951.3|951|951|950.7|715
1606481500000|2020-11-27 12:51:40|951.1|950.9|951.2|950.9|951.2|950.9|951.1|950.9|1000
1606481510000|2020-11-27 12:51:50|951.1|950.8|951|950.9|951.1|950.9|951|950.8|46
1606481520000|2020-11-27 12:52:00|951.1|951|951.2|950.9|951.2|951|951.1|950.8|0
1606481530000|2020-11-27 12:52:10|951.1|951|951|950.8|951.1|951|950.9|950.7|10717
1606481550000|2020-11-27 12:52:30|950.9|950.7|950.9|950.7|950.9|950.7|950.9|950.7|0
1606481560000|2020-11-27 12:52:40|950.8|950.6|950.8|950.5|950.8|950.6|950.7|950.4|141
1606481570000|2020-11-27 12:52:50|950.7||950.7||950.7||950.7||0
1606481580000|2020-11-27 12:53:00|950.8|950.4|950.7|950.5|950.8|950.5|950.6|950.4|5027
1606481590000|2020-11-27 12:53:10|950.8|950.4|950.9|950.5|950.9|950.5|950.7|950.4|0
1606481600000|2020-11-27 12:53:20|951|950.6|951|950.6|951.1|950.7|951|950.6|3000
1606481630000|2020-11-27 12:53:50|950.9|950.7|950.9|950.7|950.9|950.8|950.9|950.6|0
1606481640000|2020-11-27 12:54:00|951|950.8|951|950.8|951.1|950.8|951|950.8|1150
1606481660000|2020-11-27 12:54:20|950.9|950.7|950.9|950.5|950.9|950.7|950.7|950.5|1956
1606481670000|2020-11-27 12:54:30|951|950.6|951.1|950.7|951.1|950.7|951|950.6|0
1606481680000|2020-11-27 12:54:40|951||951||951||951||0
1606481710000|2020-11-27 12:55:10|950.9||950.9||950.9||950.9||0
1606481720000|2020-11-27 12:55:20|951|950.8|951|950.9|951|950.9|951|950.8|73
1606481730000|2020-11-27 12:55:30||950.8||950.9||950.9||950.8|169
1606481740000|2020-11-27 12:55:40||950.8||950.9||950.9||950.8|172
1606481750000|2020-11-27 12:55:50|951.1|951|951.2|950.9|951.2|951|951.1|950.9|908
1606481770000|2020-11-27 12:56:10|951.1|950.8|951|950.8|951.1|950.8|950.9|950.8|1138
1606481780000|2020-11-27 12:56:20|950.9|950.7|950.9|950.7|950.9|950.7|950.8|950.6|577
1606481790000|2020-11-27 12:56:30|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.6|0
1606481810000|2020-11-27 12:56:50|950.9|950.7|950.8|950.7|950.9|950.7|950.8|950.6|0
1606481820000|2020-11-27 12:57:00|950.9|950.6|950.9|950.7|950.9|950.7|950.7|950.6|316
1606481830000|2020-11-27 12:57:10|951|950.8|950.9|950.6|951|950.8|950.8|950.6|4351
1606481860000|2020-11-27 12:57:40|950.8|950.5|950.6|950.5|950.8|950.5|950.6|950.4|2100
1606481870000|2020-11-27 12:57:50|950.7|950.4|950.7|950.5|950.7|950.5|950.7|950.4|0
1606481880000|2020-11-27 12:58:00|950.6|950.4|950.6|950.5|950.6|950.5|950.6|950.4|0
1606481890000|2020-11-27 12:58:10|950.7|950.6|950.7|950.6|950.7|950.6|950.6|950.5|1233
1606481900000|2020-11-27 12:58:20|950.6|950.5|950.7|950.5|950.7|950.5|950.5|950.4|653
1606481910000|2020-11-27 12:58:30|950.8|950.6|950.9|950.6|951|950.7|950.8|950.6|1216
1606481920000|2020-11-27 12:58:40||950.5||950.5||950.5||950.5|0
1606481940000|2020-11-27 12:59:00|951|950.6|951|950.7|951.1|950.9|951|950.6|4231
1606481980000|2020-11-27 12:59:40|951.1|950.8|951.4|950.9|951.4|950.9|951.1|950.8|0
1606481990000|2020-11-27 12:59:50|951.5|951|951.6|951.3|951.6|951.3|951.4|951|0
1606482020000|2020-11-27 13:00:20|951.7|951.4|951.7|951.5|951.8|951.5|951.7|951.4|1906
1606482030000|2020-11-27 13:00:30|951.6|951.4|951.7|951.4|951.7|951.4|951.5|951.3|3247
1606482040000|2020-11-27 13:00:40|951.6|951.3|951.8|951.4|951.8|951.4|951.5|951.3|0
1606482050000|2020-11-27 13:00:50|951.7||951.7||951.7||951.7||0
1606482060000|2020-11-27 13:01:00|951.6|951.3|951.7|951.3|951.7|951.4|951.5|951.3|0
1606482070000|2020-11-27 13:01:10|951.6|951.4|951.1|950.9|951.6|951.4|951.1|950.9|5727
1606482080000|2020-11-27 13:01:20|951.2|950.8|951.1|950.9|951.2|950.9|951.1|950.8|0
1606482090000|2020-11-27 13:01:30|951.2|950.8|951.1|950.9|951.3|950.9|951.1|950.8|4000
1606482100000|2020-11-27 13:01:40|951.2|950.8|951.3|951.1|951.3|951.1|951.1|950.8|750
1606482110000|2020-11-27 13:01:50|951.4|951.2|951.5|951.1|951.5|951.2|951.4|951.1|0
1606482130000|2020-11-27 13:02:10|951.4|951|951.1|950.9|951.4|951.1|951.1|950.9|2519
1606482140000|2020-11-27 13:02:20|951|950.8|950.9|950.8|951.1|950.9|950.9|950.7|1012
1606482150000|2020-11-27 13:02:30|951||950.9||951||950.9||0
1606482160000|2020-11-27 13:02:40|951|950.9|951.6|951.4|951.7|951.5|951|950.9|14311
1606482170000|2020-11-27 13:02:50|951.5|951.5|951.6|951.4|951.6|951.5|951.5|951.4|1286
1606482180000|2020-11-27 13:03:00|951.7|951.5|951.6|951.4|951.7|951.6|951.5|951.3|2225
1606482190000|2020-11-27 13:03:10|951.7||951.7||951.7||951.6||0
1606482200000|2020-11-27 13:03:20|951.8|951.5|951.5|951.3|951.9|951.6|951.5|951.3|4168
1606482210000|2020-11-27 13:03:30|951.6|951.4|951.7|951.4|951.7|951.4|951.6|951.3|0
1606482250000|2020-11-27 13:04:10|951.8|951.5|951.7|951.4|951.8|951.6|951.7|951.4|1831
1606482260000|2020-11-27 13:04:20||951.3||951.3||951.3||951.3|0
1606482270000|2020-11-27 13:04:30||951.4||951.4||951.4||951.3|0
1606482280000|2020-11-27 13:04:40|951.6|951.3|951.7|951.4|951.7|951.4|951.5|951.3|0
1606482300000|2020-11-27 13:05:00|951.6|951.3|951.6|951.4|951.7|951.4|951.3|951|8785
1606482310000|2020-11-27 13:05:10|951.7|951.5|952|951.8|952.1|951.8|951.7|951.5|3270
1606482320000|2020-11-27 13:05:20|951.8|951.7|951.8|951.6|952|951.8|951.7|951.4|2559
1606482330000|2020-11-27 13:05:30||951.5||951.6||951.6||951.5|0
1606482340000|2020-11-27 13:05:40|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|0
1606482350000|2020-11-27 13:05:50|951.8|951.6|951.7|951.4|951.8|951.6|951.7|951.4|0
1606482360000|2020-11-27 13:06:00|951.8||951.8||951.8||951.8||0
1606482430000|2020-11-27 13:07:10|951.7||951.7||951.7||951.7||0
1606482440000|2020-11-27 13:07:20|951.8||951.7||951.8||951.7||0
1606482450000|2020-11-27 13:07:30|951.6|951.2|951.6|951.2|951.6|951.4|951.5|951.2|6980
1606482460000|2020-11-27 13:07:40|951.5|951.4|951.7|951.5|952.3|952.1|951.5|951.2|24754
1606482470000|2020-11-27 13:07:50|951.6|951.4|951.7|951.5|951.7|951.6|951.5|951.2|3003
1606482480000|2020-11-27 13:08:00|951.6|951.4|952.2|951.9|952.2|951.9|951.6|951.4|16148
1606482490000|2020-11-27 13:08:10|952.1|951.8|952.3|952.2|952.4|952.2|952|951.7|2854
1606482500000|2020-11-27 13:08:20|952.4|952.3|952.5|952.3|952.5|952.3|952.3|952.3|1219
1606482510000|2020-11-27 13:08:30|952.4|952.2|952.4|952.2|952.5|952.2|952.4|952.2|35
1606482530000|2020-11-27 13:08:50|952.5|952.3|952.4|952.2|952.5|952.3|952.4|952.2|0
1606482550000|2020-11-27 13:09:10|952.3|952.1|952.5|952.3|952.5|952.3|952.3|952.1|5209
1606482560000|2020-11-27 13:09:20|952.4|952.2|952.4|952.3|952.4|952.3|952.4|952.2|0
1606482570000|2020-11-27 13:09:30|952.5||952.4||952.5||952.4||0
1606482580000|2020-11-27 13:09:40|952.2|952.2|952.4|952.2|952.5|952.2|952.2|952.1|3160
1606482590000|2020-11-27 13:09:50|952.5|952.1|952.5|952.2|952.5|952.3|952.3|952.1|1027
1606482600000|2020-11-27 13:10:00|952.4||952.5||952.5||952.4||260
1606482610000|2020-11-27 13:10:10|952.4||952.5||952.5||952.4||0
1606482620000|2020-11-27 13:10:20|952.4|952.3|952.7|952.6|952.8|952.6|952.4|952.3|2604
1606482630000|2020-11-27 13:10:30||952.5||952.6||952.6||952.5|0
1606482650000|2020-11-27 13:10:50|952.6|952.5|952.7|952.5|952.7|952.5|952.6|952.5|0
1606482660000|2020-11-27 13:11:00|952.6|952.4|952.6|952.3|952.6|952.4|952.4|952.2|2377
1606482670000|2020-11-27 13:11:10||952.4||952.4||952.4||952.4|0
1606482680000|2020-11-27 13:11:20|952.7|952.5|952.7|952.5|952.8|952.6|952.6|952.5|1862
1606482690000|2020-11-27 13:11:30|952.8|952.6|953.1|952.9|953.1|952.9|952.8|952.6|2687
1606482700000|2020-11-27 13:11:40|953|952.8|953|952.7|953|952.8|952.9|952.7|0
1606482720000|2020-11-27 13:12:00|953.1|952.8|953.1|952.8|953.1|952.9|953|952.8|963
1606482730000|2020-11-27 13:12:10|953|952.9|953.1|952.9|953.1|952.9|953|952.8|0
1606482740000|2020-11-27 13:12:20|953|952.8|953|952.8|953|952.8|953|952.8|0
1606482750000|2020-11-27 13:12:30|952.9|952.7|953|952.7|953|952.8|952.8|952.6|6277
1606482770000|2020-11-27 13:12:50|952.9|952.6|953|952.7|953|952.8|952.8|952.6|5427
1606482790000|2020-11-27 13:13:10|952.9|952.6|952.8|952.6|952.9|952.7|952.8|952.6|0
1606482800000|2020-11-27 13:13:20|952.7|952.5|952.6|952.3|952.7|952.5|952.5|952.2|7593
1606482810000|2020-11-27 13:13:30|952.5||952.4||952.5||952.4||0
1606482820000|2020-11-27 13:13:40|952.3|952.2|952.5|952.2|952.5|952.2|952.3|952.1|1688
1606482830000|2020-11-27 13:13:50|952.4|952.1|952.3|952|952.4|952.2|952.2|952|4735
1606482840000|2020-11-27 13:14:00|952.2||952.2||952.2||952.2||0
1606482850000|2020-11-27 13:14:10|952.3||952.2||952.3||952.2||0
1606482860000|2020-11-27 13:14:20|952.3||952.3||952.3||952.2||0
1606482880000|2020-11-27 13:14:40|952.4||952.3||952.4||952.3||0
1606482890000|2020-11-27 13:14:50|952.4|952.1|952.4|952.2|952.4|952.2|952.4|952.1|0
1606482900000|2020-11-27 13:15:00|952.3|952.1|952.4|952.2|952.4|952.2|952.3|952.1|750
1606482910000|2020-11-27 13:15:10|952.3|952.1|952.3|952|952.3|952.2|952.2|951.9|5417
1606482920000|2020-11-27 13:15:20|952.2|952.1|952.4|952.2|952.4|952.2|952.2|952.1|1315
1606482930000|2020-11-27 13:15:30|952.3||952.3||952.3||952.3||0
1606482960000|2020-11-27 13:16:00|952.2|952.1|952.2|952.1|952.2|952.1|952.2|952.1|510
1606482970000|2020-11-27 13:16:10|952.1|952|952.1|951.9|952.1|952|952|951.9|1187
1606482980000|2020-11-27 13:16:20|952|951.8|952.1|951.9|952.1|951.9|951.9|951.7|1527
1606482990000|2020-11-27 13:16:30|952|951.8|952.1|951.9|952.1|951.9|952|951.8|0
1606483010000|2020-11-27 13:16:50|952|951.8|952.1|951.8|952.1|951.9|952|951.8|950
1606483020000|2020-11-27 13:17:00|952|951.9|952.1|951.9|952.1|951.9|952|951.9|0
1606483030000|2020-11-27 13:17:10|952||952||952||952||0
1606483040000|2020-11-27 13:17:20|951.9|951.8|951.9|951.7|951.9|951.8|951.9|951.7|0
1606483070000|2020-11-27 13:17:50|952|951.8|952|951.8|952|951.8|952|951.7|0
1606483080000|2020-11-27 13:18:00|951.9|951.7|951.9|951.7|951.9|951.7|951.9|951.7|0
1606483090000|2020-11-27 13:18:10|952|951.8|951.9|951.7|952.2|952|951.8|951.7|8735
1606483100000|2020-11-27 13:18:20|952|951.8|952.2|951.8|952.2|951.8|952|951.7|184
1606483110000|2020-11-27 13:18:30|952.1|951.9|952.3|952|952.4|952|952.1|951.9|5000
1606483120000|2020-11-27 13:18:40|952.4|952.1|952.5|952.2|952.5|952.3|952.4|952.1|496
1606483130000|2020-11-27 13:18:50|952.4||952.4||952.4||952.4||0
1606483140000|2020-11-27 13:19:00|952.2|952.1|952.3|952|952.3|952.1|952.1|951.9|6648
1606483150000|2020-11-27 13:19:10|952.2|951.9|952.1|951.9|952.2|951.9|952.1|951.9|0
1606483160000|2020-11-27 13:19:20|952.2|952|952.3|952|952.3|952|952.2|952|0
1606483170000|2020-11-27 13:19:30|952.2|951.9|952.1|952|952.2|952|952.1|951.8|848
1606483180000|2020-11-27 13:19:40|952|951.9|952.1|951.9|952.1|951.9|952|951.8|611
1606483190000|2020-11-27 13:19:50|952.2||952.1||952.2||952.1||0
1606483200000|2020-11-27 13:20:00||951.8||951.8||951.9||951.8|0
1606483220000|2020-11-27 13:20:20||951.9||951.8||951.9||951.8|0
1606483230000|2020-11-27 13:20:30|952|951.9|951.9|951.6|952|951.9|951.8|951.6|1939
1606483240000|2020-11-27 13:20:40|952|951.7|952|951.6|952|951.7|952|951.6|0
1606483260000|2020-11-27 13:21:00|951.9|951.5|952|951.6|952|951.6|951.6|951.3|1727
1606483280000|2020-11-27 13:21:20|951.9|951.5|951.8|951.6|951.9|951.6|951.8|951.5|150
1606483300000|2020-11-27 13:21:40|951.7|951.5|951.8|951.6|951.8|951.6|951.7|951.5|0
1606483310000|2020-11-27 13:21:50||951.5||951.5||951.6||951.5|0
1606483320000|2020-11-27 13:22:00|951.7|951.4|951.6|951.3|951.7|951.4|951.6|951.3|0
1606483330000|2020-11-27 13:22:10|951.3|951.2|951.6|951.4|951.6|951.4|951.3|951.2|2672
1606483340000|2020-11-27 13:22:20|951.5|951.3|951.3|951|951.5|951.3|951.1|950.9|2842
1606483350000|2020-11-27 13:22:30|951.2|950.9|951.1|950.9|951.2|950.9|951|950.9|2191
1606483360000|2020-11-27 13:22:40|951.2|951|951.1|950.8|951.2|951|951.1|950.8|0
1606483370000|2020-11-27 13:22:50|951|950.7|950.8|950.7|951.1|950.8|950.8|950.6|1544
1606483380000|2020-11-27 13:23:00||950.6||950.7||950.7||950.6|0
1606483390000|2020-11-27 13:23:10|950.9|950.6|950.9|950.6|950.9|950.6|950.9|950.5|750
1606483400000|2020-11-27 13:23:20|950.8|950.5|950.7|950.4|950.8|950.5|950.7|950.3|960
1606483410000|2020-11-27 13:23:30|950.6|950.3|950.5|950.3|950.6|950.3|950.5|950.2|2002
1606483420000|2020-11-27 13:23:40|950.4|950.2|950.5|950.1|950.5|950.3|950.3|950|996
1606483430000|2020-11-27 13:23:50|950.6|950.2|950.7|950.4|950.7|950.5|950.6|950.2|680
1606483440000|2020-11-27 13:24:00|950.8|950.5|950.7|950.5|950.9|950.5|950.7|950.4|3764
1606483460000|2020-11-27 13:24:20|950.8|950.4|950.8|950.5|950.8|950.6|950.8|950.4|865
1606483470000|2020-11-27 13:24:30|950.9|950.6|950.9|950.7|950.9|950.7|950.9|950.6|0
1606483490000|2020-11-27 13:24:50|951|950.8|951.1|950.9|951.1|950.9|951|950.8|547
1606483500000|2020-11-27 13:25:00|951.2|951|951.4|951.2|951.5|951.2|951.2|951|1658
1606483520000|2020-11-27 13:25:20|951.3|951.1|951.2|950.9|951.3|951.1|951.2|950.9|4171
1606483530000|2020-11-27 13:25:30|951.1||951.1||951.1||951.1||0
1606483540000|2020-11-27 13:25:40|951.2||951.1||951.2||951.1||0
1606483550000|2020-11-27 13:25:50|951|950.8|950.8|950.7|951|950.8|950.8|950.6|5528
1606483560000|2020-11-27 13:26:00|951|950.8|950.8|950.5|951|950.8|950.7|950.5|1885
1606483570000|2020-11-27 13:26:10|950.9|950.6|950.8|950.7|950.9|950.7|950.8|950.6|0
1606483580000|2020-11-27 13:26:20|950.9||950.8||950.9||950.8||0
1606483590000|2020-11-27 13:26:30|950.9|950.6|950.8|950.5|950.9|950.6|950.8|950.5|44
1606483610000|2020-11-27 13:26:50|950.7|950.4|950.5|950.3|950.8|950.4|950.4|950.3|2693
1606483620000|2020-11-27 13:27:00|950.4|950.2|950.7|950.5|950.8|950.6|950.3|950.1|11039
1606483630000|2020-11-27 13:27:10|950.8|950.6|950.7|950.5|950.8|950.6|950.7|950.5|0
1606483650000|2020-11-27 13:27:30|||||||||32
1606483660000|2020-11-27 13:27:40|950.8|950.6|950.7|950.5|950.8|950.6|950.7|950.5|0
1606483670000|2020-11-27 13:27:50|950.8|950.6|950.7|950.5|950.8|950.6|950.7|950.5|210
1606483690000|2020-11-27 13:28:10|950.6|950.4|950.5|950.3|950.6|950.4|950.4|950.3|20702
1606483700000|2020-11-27 13:28:20|950.6|950.4|950.5|950.3|950.6|950.4|950.5|950.3|1017
1606483710000|2020-11-27 13:28:30|950.4|950.2|950.4|950.2|950.4|950.2|950.3|950.1|5569
1606483720000|2020-11-27 13:28:40|950.3||950.3||950.3||950.3||0
1606483730000|2020-11-27 13:28:50|950.4||950.4||950.4||950.4||68
1606483740000|2020-11-27 13:29:00|950.3|950.1|950.5|950.2|950.5|950.2|950.2|950.1|1329
1606483770000|2020-11-27 13:29:30|950.4||950.3||950.4||950.3||0
1606483780000|2020-11-27 13:29:40|950.4|950.1|950.4|950.2|950.4|950.2|950.3|950.1|2051
1606483790000|2020-11-27 13:29:50|950.5|950.3|950.7|950.5|950.7|950.5|950.5|950.3|2068
1606483800000|2020-11-27 13:30:00|950.6|950.4|950.2|950|950.6|950.4|950.2|950|7004
1606483810000|2020-11-27 13:30:10|950.3|950.1|950.2|950.1|950.3|950.1|950.2|950.1|0
1606483820000|2020-11-27 13:30:20|950.3|950|950.2|950.1|950.3|950.2|950.1|950|1365
1606483830000|2020-11-27 13:30:30|950.3|950|950.2|950|950.3|950|950.2|950|0
1606483850000|2020-11-27 13:30:50|950.1|949.9|950.2|950|950.2|950|950|949.8|2075
1606483860000|2020-11-27 13:31:00|950.1||950.1||950.2||950.1||0
1606483890000|2020-11-27 13:31:30|950|949.9|950|949.9|950.1|949.9|950|949.9|218
1606483900000|2020-11-27 13:31:40|949.9|949.8|949.7|949.5|949.9|949.8|949.7|949.4|2391
1606483910000|2020-11-27 13:31:50|949.6|949.4|949.9|949.6|949.9|949.7|949.6|949.4|1942
1606483920000|2020-11-27 13:32:00||949.7||949.7||949.7||949.6|0
1606483930000|2020-11-27 13:32:10|950|949.8|950.1|949.7|950.1|949.9|950|949.7|2320
1606483940000|2020-11-27 13:32:20|950.2|949.8|950|949.8|950.3|950.1|950|949.8|3721
1606483950000|2020-11-27 13:32:30|950.1|949.7|950|949.8|950.1|949.8|950|949.7|0
1606483960000|2020-11-27 13:32:40||949.7||949.7||949.8||949.7|0
1606483970000|2020-11-27 13:32:50||949.8||949.7||949.8||949.7|0
1606483990000|2020-11-27 13:33:10||949.8||949.7||949.8||949.7|0
1606484000000|2020-11-27 13:33:20||949.8||949.7||949.8||949.7|0
1606484010000|2020-11-27 13:33:30||949.8||949.8||949.8||949.8|0
1606484020000|2020-11-27 13:33:40|950.1|949.9|950|949.8|950.2|949.9|950|949.7|1681
1606484030000|2020-11-27 13:33:50|950.1|949.9|950.7|950.4|950.7|950.4|950.1|949.9|10379
1606484040000|2020-11-27 13:34:00||950.5||950.5||950.5||950.5|0
1606484050000|2020-11-27 13:34:10|950.8|950.4|950.5|950.2|950.8|950.4|950.5|950.2|2528
1606484060000|2020-11-27 13:34:20|950.4|950.1|950.3|950|950.4|950.1|950.2|950|0
1606484070000|2020-11-27 13:34:30|950.4||950.3||950.4||950.3||0
1606484080000|2020-11-27 13:34:40|950.4||950.4||950.4||950.3||0
1606484090000|2020-11-27 13:34:50|950.3|950.1|950.3|950.1|950.4|950.2|950.3|950.1|750
1606484100000|2020-11-27 13:35:00|950.4|950.2|950.8|950.6|951|950.6|950.3|950.2|4331
1606484110000|2020-11-27 13:35:10||950.5||950.6||950.6||950.5|0
1606484120000|2020-11-27 13:35:20|951|950.8|951|950.7|951|950.8|951|950.7|524
1606484130000|2020-11-27 13:35:30|951.1|950.8|951.2|950.8|951.3|951|951.1|950.8|6754
1606484140000|2020-11-27 13:35:40|951.1|950.7|950.8|950.6|951.1|950.7|950.8|950.6|1686
1606484150000|2020-11-27 13:35:50|950.7|950.5|950.6|950.5|950.7|950.5|950.6|950.4|1739
1606484160000|2020-11-27 13:36:00|950.5|950.4|950.6|950.3|950.6|950.4|950.5|950.2|1726
1606484170000|2020-11-27 13:36:10|950.5|950.2|950.4|950.2|950.5|950.2|950.4|950.2|0
1606484180000|2020-11-27 13:36:20|950.5|950.3|950.4|950.2|950.5|950.3|950.4|950.2|400
1606484190000|2020-11-27 13:36:30|950.5|950.3|950.5|950.3|950.5|950.3|950.4|950.3|0
1606484200000|2020-11-27 13:36:40|950.4||950.4||950.5||950.4||0
1606484210000|2020-11-27 13:36:50|950.5||950.5||950.5||950.4||0
1606484220000|2020-11-27 13:37:00|950.4||950.5||950.5||950.4||750
1606484230000|2020-11-27 13:37:10|950.4|950.4|950.5|950.4|950.5|950.4|950.4|950.3|0
1606484240000|2020-11-27 13:37:20|950.6|950.5|950.7|950.5|950.9|950.6|950.6|950.5|5053
1606484250000|2020-11-27 13:37:30|950.6||950.7||950.7||950.6||0
1606484260000|2020-11-27 13:37:40|950.6|950.3|950.4|950|950.7|950.3|950.2|949.9|14623
1606484270000|2020-11-27 13:37:50||950.1||950.2||950.2||950.1|0
1606484280000|2020-11-27 13:38:00|950.5|950.3|950.6|950.4|950.6|950.4|950.5|950.3|0
1606484290000|2020-11-27 13:38:10|950.7|950.5|950.7|950.5|950.7|950.5|950.7|950.5|0
1606484300000|2020-11-27 13:38:20|950.8|950.6|951|950.7|951|950.7|950.8|950.6|1800
1606484330000|2020-11-27 13:38:50|951.1|950.8|951|950.8|951.1|950.8|951|950.8|29
1606484340000|2020-11-27 13:39:00|||||||||30
1606484350000|2020-11-27 13:39:10|950.9|950.7|950.8|950.6|950.9|950.7|950.8|950.6|493
1606484360000|2020-11-27 13:39:20|950.7||950.7||950.8||950.7||0
1606484370000|2020-11-27 13:39:30||950.5||950.4||950.5||950.3|516
1606484380000|2020-11-27 13:39:40|950.6|950.3|950.4|950.2|950.6|950.3|950.4|950.2|1289
1606484390000|2020-11-27 13:39:50|950.5||950.5||950.5||950.5||0
1606484400000|2020-11-27 13:40:00|950.6|950.3|950.8|950.6|950.9|950.7|950.6|950.3|1351
1606484420000|2020-11-27 13:40:20|950.9|950.7|951.3|951.1|951.4|951.1|950.9|950.7|18061
1606484430000|2020-11-27 13:40:30|951.2|951.2|951.3|951.1|951.4|951.2|951.2|951.1|2405
1606484440000|2020-11-27 13:40:40|951.4|951.2|951.3|951|951.4|951.2|951.2|951|2360
1606484450000|2020-11-27 13:40:50||950.9||951.1||951.1||950.9|0
1606484470000|2020-11-27 13:41:10|951.4|951.2|951.3|951.1|951.4|951.2|951.3|951.1|1118
1606484480000|2020-11-27 13:41:20|951.2|951|951.2|950.9|951.3|951|951.1|950.9|1958
1606484500000|2020-11-27 13:41:40|951.3|951|951.3|951.1|951.3|951.1|951.3|951|496
1606484510000|2020-11-27 13:41:50|951.2|951|951.3|951.1|951.3|951.1|951.2|951|0
1606484520000|2020-11-27 13:42:00||951.2||951.2||951.2||951.2|0
1606484530000|2020-11-27 13:42:10|951.2|951.1|951|950.7|951.3|951.1|950.9|950.7|9499
1606484540000|2020-11-27 13:42:20|950.9|950.6|950.8|950.4|950.9|950.6|950.8|950.4|512
1606484550000|2020-11-27 13:42:30||950.5||950.5||950.5||950.5|0
1606484560000|2020-11-27 13:42:40||950.4||950.4||950.5||950.4|0
1606484570000|2020-11-27 13:42:50|950.7|950.3|950.4|950.2|950.7|950.3|950.3|950.1|3108
1606484580000|2020-11-27 13:43:00||950.1||950.2||950.2||950.1|0
1606484590000|2020-11-27 13:43:10|950.5|950.3|950.6|950.3|950.6|950.4|950.5|950.3|809
1606484600000|2020-11-27 13:43:20|950.5|950.2|950.4|950.2|950.5|950.2|950.3|950.1|1781
1606484610000|2020-11-27 13:43:30||950.1||950.1||950.1||950.1|0
1606484620000|2020-11-27 13:43:40|950.3|950|950.4|950.2|950.4|950.2|950.2|950|1272
1606484630000|2020-11-27 13:43:50|||||||||1000
1606484640000|2020-11-27 13:44:00|950.5|950.3|950.6|950.4|950.6|950.4|950.5|950.3|461
1606484670000|2020-11-27 13:44:30|950.7|950.5|951.2|950.9|951.2|950.9|950.7|950.5|4057
1606484680000|2020-11-27 13:44:40||951||950.9||951||950.9|0
1606484690000|2020-11-27 13:44:50||951||951||951||951|0
1606484700000|2020-11-27 13:45:00|951.1|950.9|950.8|950.5|951.1|950.9|950.7|950.5|7890
1606484710000|2020-11-27 13:45:10|950.7|950.6|950.5|950.3|950.7|950.6|950.5|950.3|1642
1606484730000|2020-11-27 13:45:30|950.4|950.2|950.4|950.2|950.4|950.2|950.3|950.2|2510
1606484740000|2020-11-27 13:45:40|950.5|950.3|950.4|950.1|950.5|950.3|950.4|950.1|0
1606484750000|2020-11-27 13:45:50|950.3|950|950.2|950|950.3|950.1|950.2|949.9|0
1606484760000|2020-11-27 13:46:00|950.3||950.2||950.3||950.2||0
1606484770000|2020-11-27 13:46:10|950.1|949.9|950.2|949.9|950.2|949.9|950|949.8|502
1606484780000|2020-11-27 13:46:20|950.1||950.2||950.2||950.1||0
1606484790000|2020-11-27 13:46:30|950.3|950|950.4|950.1|950.6|950.3|950.3|950|3250
1606484800000|2020-11-27 13:46:40||950||950.1||950.1||950|0
1606484820000|2020-11-27 13:47:00|950.3|950|950.2|949.9|950.4|950.1|950.1|949.9|1050
1606484830000|2020-11-27 13:47:10|950.1|949.8|950|949.8|950.1|949.8|950|949.8|537
1606484840000|2020-11-27 13:47:20|949.9|949.7|949.8|949.6|949.9|949.7|949.8|949.6|3297
1606484850000|2020-11-27 13:47:30|949.9|949.7|949.9|949.7|949.9|949.7|949.8|949.6|0
1606484860000|2020-11-27 13:47:40|950||949.9||950||949.9||0
1606484890000|2020-11-27 13:48:10|950|949.9|950|949.8|950.2|949.9|950|949.8|11
1606484900000|2020-11-27 13:48:20|950.1|949.9|950.3|950.1|950.3|950.1|950.1|949.9|3401
1606484910000|2020-11-27 13:48:30|950.2|950|949.9|949.8|950.2|950|949.9|949.8|1872
1606484920000|2020-11-27 13:48:40|949.8|949.7|949.8|949.7|949.9|949.7|949.6|949.4|2935
1606484930000|2020-11-27 13:48:50|949.9||949.9||949.9||949.8||0
1606484940000|2020-11-27 13:49:00|949.8|949.6|949.8|949.5|949.9|949.7|949.8|949.5|1795
1606484960000|2020-11-27 13:49:20|949.9|949.6|950|949.7|950.1|949.9|949.9|949.6|1142
1606484980000|2020-11-27 13:49:40|950.1||950.1||950.1||950.1||0
1606484990000|2020-11-27 13:49:50|950|949.8|950.1|949.9|950.1|949.9|950|949.8|0
1606485010000|2020-11-27 13:50:10|950|949.8|950.1|949.7|950.1|949.9|950|949.7|1272
1606485020000|2020-11-27 13:50:20|950|949.8|950.1|949.9|950.1|949.9|950|949.8|0
1606485030000|2020-11-27 13:50:30|950.3|950|950.4|950.1|950.4|950.2|950.2|950|4035
1606485040000|2020-11-27 13:50:40|950.3|950|950.4|950|950.4|950.2|950.2|949.9|7629
1606485060000|2020-11-27 13:51:00|950.3|949.9|950.2|949.9|950.3|949.9|950|949.9|1133
1606485080000|2020-11-27 13:51:20|950.3|950|950.1|949.9|950.3|950.2|950.1|949.9|4800
1606485100000|2020-11-27 13:51:40||949.8||949.7||949.8||949.7|0
1606485130000|2020-11-27 13:52:10|950.2|949.8|950.2|949.9|950.2|949.9|950.1|949.8|0
1606485140000|2020-11-27 13:52:20|950.1|949.8|950.1|949.9|950.1|949.9|950|949.7|750
1606485150000|2020-11-27 13:52:30||949.8||949.8||949.8||949.8|0
1606485160000|2020-11-27 13:52:40|950|949.9|950.1|949.9|950.1|949.9|950|949.9|0
1606485170000|2020-11-27 13:52:50||949.8||949.9||949.9||949.8|0
1606485180000|2020-11-27 13:53:00|950|949.8|950.1|949.9|950.1|949.9|950|949.8|0
1606485190000|2020-11-27 13:53:10|950.2|949.8|950.3|950.1|950.3|950.1|950.2|949.8|750
1606485200000|2020-11-27 13:53:20|950.2|950|950.2|949.9|950.2|950|949.9|949.8|2366
1606485220000|2020-11-27 13:53:40|950.1|949.8|950|949.8|950.1|949.8|950|949.8|272
1606485230000|2020-11-27 13:53:50|950.1|949.9|950.1|949.9|950.1|949.9|950|949.8|0
1606485240000|2020-11-27 13:54:00|950||950||950.1||950||0
1606485250000|2020-11-27 13:54:10|950.1|950|950.1|950|950.1|950|950.1|950|475
1606485260000|2020-11-27 13:54:20|950|949.9|950.1|950|950.1|950|950|949.9|1316
1606485270000|2020-11-27 13:54:30|950.2|950.1|950.4|950.2|950.4|950.2|950.2|950.1|1143
1606485280000|2020-11-27 13:54:40|950.5|950.3|950.6|950.4|950.6|950.4|950.5|950.3|777
1606485290000|2020-11-27 13:54:50|950.7|950.5|950.8|950.5|950.8|950.5|950.6|950.5|0
1606485300000|2020-11-27 13:55:00|950.7||950.8||950.8||950.7||0
1606485310000|2020-11-27 13:55:10|950.9|950.6|950.9|950.6|951|950.8|950.8|950.6|6694
1606485320000|2020-11-27 13:55:20|950.8|950.5|951|950.8|951.2|950.9|950.6|950.5|26483
1606485330000|2020-11-27 13:55:30|950.9|950.7|951.1|950.8|951.2|950.8|950.9|950.7|0
1606485340000|2020-11-27 13:55:40|951.2||951.2||951.2||951.1||0
1606485350000|2020-11-27 13:55:50|951.3|950.9|951.2|951|951.4|951.2|951.1|950.9|9597
1606485360000|2020-11-27 13:56:00|951.3|951.1|951.7|951.5|951.9|951.6|951.3|951.1|2275
1606485370000|2020-11-27 13:56:10|951.6|951.4|951.7|951.4|951.7|951.4|951.6|951.4|0
1606485380000|2020-11-27 13:56:20|951.6|951.3|951.4|951.2|951.7|951.3|951.4|951.2|1605
1606485390000|2020-11-27 13:56:30|951.5|951.3|951.6|951.3|951.6|951.4|951.5|951.3|0
1606485400000|2020-11-27 13:56:40|951.5|951.4|951.5|951.4|951.5|951.4|951.5|951.3|0
1606485410000|2020-11-27 13:56:50|951.6||951.5||951.6||951.5||0
1606485420000|2020-11-27 13:57:00|951.6||951.5||951.6||951.5||0
1606485430000|2020-11-27 13:57:10|951.4|951.3|951.4|951.3|951.5|951.3|951.3|951.1|9651
1606485440000|2020-11-27 13:57:20|951.3|951.2|951.3|951|951.3|951.2|951.2|951|1592
1606485450000|2020-11-27 13:57:30|951.2|950.9|951.3|951|951.3|951|951.1|950.9|1800
1606485460000|2020-11-27 13:57:40|951.4|951.1|951.4|951.2|951.4|951.2|951.2|951|2443
1606485480000|2020-11-27 13:58:00|951.3|951.3|951.4|951.2|951.4|951.3|951.3|951.2|75
1606485550000|2020-11-27 13:59:10|951.5|951.3|951.6|951.4|951.7|951.6|951.5|951.2|8665
1606485570000|2020-11-27 13:59:30|951.5|951.3|951.3|951|951.5|951.3|951.2|951|6240
1606485580000|2020-11-27 13:59:40|951.2|950.9|951.3|951|951.3|951|951.2|950.9|0
1606485590000|2020-11-27 13:59:50|951.2||951.3||951.3||951.2||0
1606485600000|2020-11-27 14:00:00|951.4|951.1|951.6|951.4|951.6|951.4|951.4|951.1|1563
1606485620000|2020-11-27 14:00:20|951.7||951.6||951.7||951.6||0
1606485630000|2020-11-27 14:00:30|951.5|951.3|951.4|951.3|951.5|951.3|951.4|951.2|535
1606485640000|2020-11-27 14:00:40|951.5||951.4||951.5||951.4||8
1606485650000|2020-11-27 14:00:50|951.3|951.2|951.4|951.2|951.4|951.2|951.3|951.2|500
1606485660000|2020-11-27 14:01:00|951.3||951.3||951.3||951.3||0
1606485670000|2020-11-27 14:01:10|951.4|951.1|951.3|951.1|951.4|951.2|951.3|951.1|1072
1606485690000|2020-11-27 14:01:30|||||||||381
1606485700000|2020-11-27 14:01:40|951.4|951.2|951.4|951.2|951.4|951.2|951.3|951.1|2021
1606485710000|2020-11-27 14:01:50||951.3||951.3||951.3||951.2|0
1606485720000|2020-11-27 14:02:00|951.3|951.2|951.4|951.2|951.4|951.2|951.3|951.2|1188
1606485730000|2020-11-27 14:02:10|951.3||951.4||951.4||951.3||0
1606485740000|2020-11-27 14:02:20|951.3|951.3|951.4|951.3|951.4|951.3|951.3|951.3|193
1606485750000|2020-11-27 14:02:30|951.3|951.2|951.3|951.2|951.4|951.3|951.3|951.1|1372
1606485760000|2020-11-27 14:02:40|951.4||951.3||951.4||951.3||0
1606485770000|2020-11-27 14:02:50|||||||||720
1606485780000|2020-11-27 14:03:00|951.4|951.3|951.6|951.3|951.6|951.3|951.4|951.2|2026
1606485790000|2020-11-27 14:03:10|951.5|951.2|951.4|951.2|951.5|951.2|951.3|951.1|1674
1606485800000|2020-11-27 14:03:20|951.5|951.3|951.5|951.3|951.6|951.4|951.5|951.3|91
1606485820000|2020-11-27 14:03:40|951.6|951.4|951.6|951.4|951.6|951.5|951.6|951.4|517
1606485830000|2020-11-27 14:03:50|951.7|951.5|951.8|951.6|951.8|951.6|951.7|951.5|2229
1606485840000|2020-11-27 14:04:00|951.5|951.4|952|951.8|952.1|951.9|951.5|951.4|45682
1606485850000|2020-11-27 14:04:10|951.9|951.9|951.9|951.6|951.9|951.9|951.9|951.6|1676
1606485860000|2020-11-27 14:04:20|952|951.7|952|951.7|952.1|951.8|952|951.7|525
1606485870000|2020-11-27 14:04:30||951.8||951.7||951.8||951.7|0
1606485880000|2020-11-27 14:04:40||951.6||951.7||951.7||951.6|0
1606485890000|2020-11-27 14:04:50||951.8||951.7||951.8||951.7|0
1606485900000|2020-11-27 14:05:00|951.9|951.6|951.8|951.6|951.9|951.6|951.8|951.6|3453
1606485910000|2020-11-27 14:05:10|951.7|951.7|951.8|951.6|951.8|951.7|951.7|951.6|1867
1606485920000|2020-11-27 14:05:20|951.7||951.8||951.8||951.7||0
1606485930000|2020-11-27 14:05:30||951.7||951.7||951.7||951.6|0
1606485940000|2020-11-27 14:05:40|951.9|951.8|952|951.7|952|951.8|951.9|951.7|1551
1606485950000|2020-11-27 14:05:50|951.9|951.6|951.7|951.6|952|951.7|951.7|951.6|5367
1606485960000|2020-11-27 14:06:00|951.8|951.7|951.8|951.6|952|951.7|951.8|951.6|1
1606485970000|2020-11-27 14:06:10|951.7|951.5|951.6|951.4|951.7|951.5|951.5|951.4|2136
1606485980000|2020-11-27 14:06:20|951.7|951.6|952|951.7|952|951.7|951.7|951.6|5975
1606485990000|2020-11-27 14:06:30|951.9|951.8|952.3|951.9|952.4|951.9|951.9|951.8|280
1606486010000|2020-11-27 14:06:50|952.2|951.8|952.2|951.9|952.2|951.9|952.1|951.8|2118
1606486020000|2020-11-27 14:07:00|952.1||952.2||952.2||952.1||0
1606486030000|2020-11-27 14:07:10|952.1||952.2||952.2||952.1||0
1606486040000|2020-11-27 14:07:20|952.3|952|952.5|952.1|952.6|952.1|952.3|952|244
1606486060000|2020-11-27 14:07:40|952.6|952.2|952.6|952.3|952.7|952.3|952.6|952.2|0
1606486070000|2020-11-27 14:07:50|952.7|952.4|952.8|952.5|952.9|952.5|952.7|952.4|507
1606486090000|2020-11-27 14:08:10|952.9||952.8||952.9||952.8||0
1606486110000|2020-11-27 14:08:30|952.9|952.6|952.9|952.7|952.9|952.7|952.9|952.6|750
1606486120000|2020-11-27 14:08:40|953|952.8|953.1|952.8|953.2|952.9|953|952.8|6063
1606486130000|2020-11-27 14:08:50|953||952.9||953||952.9||514
1606486140000|2020-11-27 14:09:00|952.8|952.7|952.9|952.7|952.9|952.7|952.8|952.7|1245
1606486150000|2020-11-27 14:09:10||952.8||952.8||952.8||952.8|0
1606486160000|2020-11-27 14:09:20|952.8|952.7|952.7|952.4|952.8|952.7|952.4|952.3|8856
1606486180000|2020-11-27 14:09:40||952.5||952.4||952.5||952.4|0
1606486190000|2020-11-27 14:09:50||952.5||952.5||952.5||952.5|0
1606486200000|2020-11-27 14:10:00|952.8|952.6|953.2|952.8|953.3|953|952.8|952.6|1642
1606486210000|2020-11-27 14:10:10|953.1|952.9|953.2|952.8|953.2|953|953|952.8|1275
1606486220000|2020-11-27 14:10:20|953.3|952.9|953.3|953.1|953.5|953.1|953.2|952.9|895
1606486230000|2020-11-27 14:10:30|953.2|953|953.2|953|953.2|953|953.2|953|0
1606486240000|2020-11-27 14:10:40|953.1|952.9|953|952.7|953.1|952.9|952.8|952.7|1943
1606486250000|2020-11-27 14:10:50|952.9|952.6|952.8|952.5|952.9|952.6|952.8|952.4|499
1606486260000|2020-11-27 14:11:00|952.7|952.4|952.6|952.3|952.7|952.4|952.5|952.2|0
1606486270000|2020-11-27 14:11:10|952.7|952.4|952.7|952.5|952.7|952.5|952.7|952.4|300
1606486280000|2020-11-27 14:11:20|952.6|952.4|952.6|952.4|952.7|952.5|952.6|952.4|6
1606486290000|2020-11-27 14:11:30|952.5|952.5|952.5|952.4|952.5|952.5|952.5|952.4|0
1606486320000|2020-11-27 14:12:00|952.4|952.3|952.4|952.1|952.4|952.3|952.1|951.9|3856
1606486330000|2020-11-27 14:12:10|952.5|952.2|952.6|952.3|952.7|952.5|952.5|952.2|2196
1606486340000|2020-11-27 14:12:20|952.5||952.5||952.5||952.5||0
1606486350000|2020-11-27 14:12:30|952.4|952.2|952.4|952.2|952.5|952.3|952.4|952.2|0
1606486380000|2020-11-27 14:13:00|952.5|952.3|952.5|952.3|952.5|952.3|952.3|952.2|2811
1606486390000|2020-11-27 14:13:10|952.4|952.2|952.5|952.3|952.5|952.3|952.4|952.2|0
1606486400000|2020-11-27 14:13:20|952.4|951.9|952.6|952.4|952.8|952.5|952|951.9|33212
1606486410000|2020-11-27 14:13:30|952.7||952.7||952.7||952.6||0
1606486420000|2020-11-27 14:13:40|952.6||952.7||952.7||952.6||0
1606486430000|2020-11-27 14:13:50|952.6||952.6||952.6||952.6||0
1606486440000|2020-11-27 14:14:00|952.7|952.5|952.7|952.5|952.7|952.6|952.6|952.5|2919
1606486450000|2020-11-27 14:14:10|952.6|952.4|952.8|952.6|952.9|952.7|952.6|952.4|519
1606486460000|2020-11-27 14:14:20|952.9|952.7|952.8|952.6|952.9|952.7|952.8|952.6|0
1606486470000|2020-11-27 14:14:30|952.9|952.7|952.8|952.6|952.9|952.7|952.8|952.6|0
1606486480000|2020-11-27 14:14:40||952.7||952.7||952.7||952.7|0
1606486490000|2020-11-27 14:14:50|952.9|952.8|952.9|952.8|952.9|952.8|952.9|952.8|970
1606486500000|2020-11-27 14:15:00|952.8|952.7|952.9|952.7|952.9|952.7|952.8|952.7|0
1606486510000|2020-11-27 14:15:10|952.8|952.6|952.9|952.7|952.9|952.7|952.8|952.5|922
1606486530000|2020-11-27 14:15:30|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|2957
1606486540000|2020-11-27 14:15:40|952.7||952.7||952.7||952.7||100
1606486550000|2020-11-27 14:15:50|952.6|952.5|952|951.8|952.6|952.5|952|951.7|4275
1606486560000|2020-11-27 14:16:00|951.9|951.7|951.9|951.7|952|951.8|951.9|951.7|0
1606486570000|2020-11-27 14:16:10|952|951.8|952.2|951.9|952.2|952|952|951.8|3498
1606486580000|2020-11-27 14:16:20||952||952||952||951.9|0
1606486590000|2020-11-27 14:16:30|952.3|951.9|952.4|952.1|952.4|952.2|952.3|951.9|750
1606486600000|2020-11-27 14:16:40||952.2||952.1||952.2||952.1|0
1606486610000|2020-11-27 14:16:50|952.3|952|952.2|952|952.3|952|952.2|952|1295
1606486620000|2020-11-27 14:17:00|952.1|951.9|951.7|951.5|952.1|951.9|951.7|951.4|12297
1606486630000|2020-11-27 14:17:10|951.8||951.8||951.8||951.8||277
1606486640000|2020-11-27 14:17:20|951.7|951.4|951.6|951.4|951.7|951.4|951.5|951.3|92
1606486650000|2020-11-27 14:17:30|951.7|951.3|951.6|951.3|951.7|951.4|951.6|951.3|620
1606486660000|2020-11-27 14:17:40||951.4||951.4||951.4||951.4|0
1606486670000|2020-11-27 14:17:50|951.5|951.3|951.4|951.2|951.5|951.3|951.4|951.2|1875
1606486680000|2020-11-27 14:18:00||951.1||951.1||951.1||951.1|0
1606486690000|2020-11-27 14:18:10|951.5|951.2|951.5|951.2|951.6|951.2|951.4|951.2|0
1606486720000|2020-11-27 14:18:40|951.4||951.4||951.4||951.4||200
1606486730000|2020-11-27 14:18:50|951.5|951.1|951.4|951.2|951.5|951.2|951.4|951.1|0
1606486740000|2020-11-27 14:19:00|951.5|951.3|951.5|951.4|951.6|951.4|951.5|951.3|0
1606486750000|2020-11-27 14:19:10|951.6|951.5|951.8|951.6|951.8|951.6|951.6|951.4|1562
1606486760000|2020-11-27 14:19:20|951.7|951.5|951.6|951.3|951.7|951.5|951.5|951.3|1910
1606486780000|2020-11-27 14:19:40|951.5||951.4||951.5||951.4||815
1606486790000|2020-11-27 14:19:50|951.3|951.2|951.4|951.3|951.4|951.3|951.3|951|362
1606486820000|2020-11-27 14:20:20|||||||||24
1606486830000|2020-11-27 14:20:30|951.5|951.4|951.6|951.4|951.6|951.4|951.4|951.4|765
1606486840000|2020-11-27 14:20:40|951.5|951.3|951.2|951.1|951.5|951.3|951.2|951|6468
1606486850000|2020-11-27 14:20:50|951.3|951.2|951.2|951.1|951.4|951.2|951.2|951.1|95
1606486900000|2020-11-27 14:21:40|951.1|951|950.5|950.3|951.1|951|950.5|950.3|12330
1606486910000|2020-11-27 14:21:50|950.4|950.2|950.3|949.9|950.4|950.2|950|949.8|13668
1606486920000|2020-11-27 14:22:00|950.4|950|950.5|950.2|950.5|950.3|950.1|949.9|3333
1606486930000|2020-11-27 14:22:10||950.1||950.1||950.1||950.1|0
1606486940000|2020-11-27 14:22:20|950.4|950.2|950.5|950.2|950.5|950.3|950.4|950.2|550
1606486950000|2020-11-27 14:22:30||950.1||950.1||950.1||950.1|0
1606486960000|2020-11-27 14:22:40|950.6|950.2|950.9|950.6|951.1|950.8|950.3|950|27790
1606486980000|2020-11-27 14:23:00|951||950.9||951||950.9||0
1606486990000|2020-11-27 14:23:10|951|950.7|951|950.8|951|950.8|951|950.7|0
1606487000000|2020-11-27 14:23:20|950.9|950.7|950.9|950.7|950.9|950.7|950.9|950.7|0
1606487010000|2020-11-27 14:23:30|951|950.8|951|950.8|951|950.8|951|950.8|0
1606487020000|2020-11-27 14:23:40|950.9|950.7|951|950.8|951|950.8|950.9|950.7|0
1606487030000|2020-11-27 14:23:50|951.1|950.9|951.4|951.2|951.4|951.2|951.1|950.9|1052
1606487050000|2020-11-27 14:24:10|951.5|951.3|951.5|951.3|951.5|951.3|951.5|951.3|462
1606487090000|2020-11-27 14:24:50|951.6|951.4|951.6|951.4|951.7|951.4|951.6|951.4|537
1606487100000|2020-11-27 14:25:00|951.7|951.5|951.9|951.6|952|951.7|951.7|951.5|2037
1606487110000|2020-11-27 14:25:10|951.8||951.9||951.9||951.7||0
1606487130000|2020-11-27 14:25:30|951.8||951.7||951.8||951.7||0
1606487140000|2020-11-27 14:25:40|951.8||951.9||951.9||951.8||0
1606487160000|2020-11-27 14:26:00||951.7||951.7||951.7||951.6|0
1606487170000|2020-11-27 14:26:10||951.8||951.8||951.8||951.8|0
1606487180000|2020-11-27 14:26:20|952|951.9|952.2|952.1|952.2|952.1|952|951.9|13448
1606487190000|2020-11-27 14:26:30|952.3|952|952.3|952|952.4|952|952.1|951.9|3412
1606487200000|2020-11-27 14:26:40|952.4|952.1|952.4|952.2|952.6|952.2|952.3|952.1|0
1606487210000|2020-11-27 14:26:50|952.3|952.1|952.3|952.1|952.3|952.1|952.3|952.1|500
1606487220000|2020-11-27 14:27:00|952.4|952|951.9|951.7|952.4|952|951.9|951.6|7043
1606487240000|2020-11-27 14:27:20|951.8|951.6|951.6|951.4|951.8|951.6|951.6|951.3|536
1606487250000|2020-11-27 14:27:30|951.5|951.3|951.5|951.3|951.5|951.3|951.5|951.3|0
1606487260000|2020-11-27 14:27:40|951.4|951.2|951.3|951|951.4|951.2|951.2|951|512
1606487270000|2020-11-27 14:27:50|951.4|950.8|951.3|950.9|951.4|951.1|951.2|950.8|11471
1606487280000|2020-11-27 14:28:00|951.2||951.2||951.3||951.2||0
1606487290000|2020-11-27 14:28:10|951.1||951.1||951.2||951.1||0
1606487300000|2020-11-27 14:28:20|951.2|950.8|951.1|950.9|951.2|950.9|951.1|950.8|0
1606487310000|2020-11-27 14:28:30||950.8||950.8||950.8||950.8|0
1606487320000|2020-11-27 14:28:40||950.9||950.9||950.9||950.8|0
1606487330000|2020-11-27 14:28:50|951|950.8|951|950.8|951|950.8|951|950.8|0
1606487340000|2020-11-27 14:29:00|951.1|950.9|951|950.8|951.1|950.9|951|950.8|0
1606487350000|2020-11-27 14:29:10|951.1|950.9|951.2|951.1|951.2|951.1|951.1|950.9|494
1606487360000|2020-11-27 14:29:20|951.3|951|951.2|951|951.4|951.1|951.2|951|99
1606487380000|2020-11-27 14:29:40||951.1||951.1||951.1||951.1|0
1606487390000|2020-11-27 14:29:50|951.1|951|951.2|951|951.2|951|951.1|951|0
1606487400000|2020-11-27 14:30:00|951.1|951.1|950.8|950.4|951.5|951.2|950.6|950.4|38453
1606487410000|2020-11-27 14:30:10|950.7||950.8||950.8||950.7||0
1606487420000|2020-11-27 14:30:20|950.9|950.5|951.5|951.2|951.5|951.2|950.9|950.5|2556
1606487430000|2020-11-27 14:30:30|951.4|951.3|951.5|951.2|951.6|951.4|951.4|951.1|1333
1606487440000|2020-11-27 14:30:40|951.6||951.5||951.6||951.5||0
1606487450000|2020-11-27 14:30:50|951.6|951.1|951.6|951.3|951.7|951.4|951.6|951.1|0
1606487460000|2020-11-27 14:31:00|951.5|951.1|951.2|951.1|951.5|951.2|951.2|951.1|2651
1606487470000|2020-11-27 14:31:10|951.3|951.2|951.9|951.6|951.9|951.6|951.3|951.2|3525
1606487480000|2020-11-27 14:31:20|952|951.7|952.5|952.2|952.6|952.3|951.9|951.7|13094
1606487490000|2020-11-27 14:31:30|952.4|952.1|952.5|952.1|952.5|952.2|952.1|951.9|6844
1606487500000|2020-11-27 14:31:40|952.4|952.2|952.6|952.3|952.7|952.4|952.3|952.1|516
1606487510000|2020-11-27 14:31:50|952.7|952.4|952.8|952.5|952.9|952.5|952.7|952.4|0
1606487520000|2020-11-27 14:32:00|952.7|952.4|952.8|952.5|952.8|952.5|952.6|952.3|409
1606487530000|2020-11-27 14:32:10|952.9|952.6|952.6|952.3|953|952.8|952.5|952.3|1221
1606487540000|2020-11-27 14:32:20|952.7|952.4|952.7|952.5|952.7|952.5|952.6|952.4|448
1606487550000|2020-11-27 14:32:30|952.8|952.6|952.9|952.5|953|952.7|952.8|952.5|500
1606487560000|2020-11-27 14:32:40|952.8|952.6|952.7|952.5|952.8|952.6|952.7|952.5|0
1606487570000|2020-11-27 14:32:50|952.6|952.4|952.6|952.3|952.6|952.4|952.3|952.1|2054
1606487580000|2020-11-27 14:33:00|952.5|952.2|952.5|952.3|952.6|952.3|952.5|952.2|0
1606487590000|2020-11-27 14:33:10|952.4|952.2|952|951.6|952.5|952.3|952|951.6|5643
1606487600000|2020-11-27 14:33:20|952.1|951.7|952.3|952|952.4|952|952.1|951.7|772
1606487610000|2020-11-27 14:33:30|952.2|951.9|951.9|951.6|952.2|951.9|951.8|951.6|1252
1606487620000|2020-11-27 14:33:40|952|951.7|952.3|952.1|952.3|952.2|952|951.7|3119
1606487630000|2020-11-27 14:33:50|952.4|952.2|952.3|952.1|952.5|952.2|952.3|952.1|731
1606487640000|2020-11-27 14:34:00|952.4|952.2|952.3|952.1|952.4|952.2|952.3|952.1|0
1606487660000|2020-11-27 14:34:20|952.2|951.9|952.3|952.1|952.5|952.3|952.1|951.9|5185
1606487670000|2020-11-27 14:34:30|952.4||952.3||952.4||952.3||35
1606487680000|2020-11-27 14:34:40|952.4|952.2|952.6|952.2|952.7|952.4|952.4|952.2|3667
1606487690000|2020-11-27 14:34:50|952.7|952.3|953|952.6|953|952.6|952.7|952.3|1207
1606487700000|2020-11-27 14:35:00|953.1|952.7|953.4|953.1|953.5|953.3|953.1|952.7|14840
1606487710000|2020-11-27 14:35:10|953.5|953.2|953.7|953.4|953.8|953.5|953.4|953.2|6568
1606487720000|2020-11-27 14:35:20|953.8|953.5|953.9|953.6|954|953.6|953.8|953.5|0
1606487730000|2020-11-27 14:35:30|954|953.7|954.2|953.9|954.3|954|953.9|953.7|3044
1606487740000|2020-11-27 14:35:40|954.1|953.8|954|953.9|954.1|953.9|954|953.8|0
1606487750000|2020-11-27 14:35:50|954.2|954|954.2|954|954.2|954|954.2|953.9|493
1606487760000|2020-11-27 14:36:00|954.4|954.1|954.7|954.4|954.8|954.5|954.3|954|3899
1606487770000|2020-11-27 14:36:10|954.8||954.8||955||954.7||0
1606487780000|2020-11-27 14:36:20|954.9|954.5|954.9|954.6|954.9|954.6|954.9|954.5|0
1606487790000|2020-11-27 14:36:30||954.7||954.7||954.7||954.6|0
1606487800000|2020-11-27 14:36:40|954.8|954.6|954.7|954.6|954.9|954.8|954.7|954.5|10595
1606487810000|2020-11-27 14:36:50|954.8|954.7|954.9|954.7|954.9|954.8|954.8|954.6|4517
1606487820000|2020-11-27 14:37:00|954.8|954.6|954.7|954.6|954.8|954.7|954.7|954.6|5
1606487830000|2020-11-27 14:37:10|954.8|954.7|954.7|954.6|954.9|954.7|954.7|954.6|866
1606487840000|2020-11-27 14:37:20|954.8|954.7|954.8|954.6|954.9|954.7|954.8|954.6|1083
1606487850000|2020-11-27 14:37:30|954.7|954.5|954.8|954.5|954.8|954.5|954.4|954.3|3477
1606487860000|2020-11-27 14:37:40|954.7|954.4|954.2|954|954.7|954.4|954.2|954|1494
1606487870000|2020-11-27 14:37:50||954.1||953.9||954.1||953.9|1
1606487880000|2020-11-27 14:38:00|954.1|954|954|953.6|954.1|954.1|954|953.6|365
1606487890000|2020-11-27 14:38:10|953.9|953.7|953.8|953.6|953.9|953.7|953.8|953.6|0
1606487900000|2020-11-27 14:38:20|953.9|953.7|953.8|953.7|953.9|953.7|953.8|953.7|2
1606487910000|2020-11-27 14:38:30|953.9|953.6|953.9|953.7|953.9|953.7|953.7|953.6|1201
1606487920000|2020-11-27 14:38:40|954|953.8|954.6|954.5|954.6|954.5|954|953.8|6598
1606487930000|2020-11-27 14:38:50|954.5|954.4|954.5|954.3|954.5|954.4|954.5|954.3|0
1606487940000|2020-11-27 14:39:00|954.6|954.4|954.7|954.6|954.7|954.6|954.6|954.4|1022
1606487950000|2020-11-27 14:39:10|954.8|954.7|955.4|955.3|955.5|955.3|954.8|954.7|44915
1606487960000|2020-11-27 14:39:20|955.5|955.2|955.4|955.2|956|955.7|955.1|955|44593
1606487970000|2020-11-27 14:39:30|955.3|955.3|955.7|955.5|955.8|955.5|955.3|955.3|566
1606487980000|2020-11-27 14:39:40|955.6|955.4|955.7|955.4|955.7|955.4|955.5|955.3|500
1606487990000|2020-11-27 14:39:50|955.6|955.5|955.6|955.5|955.7|955.5|955.5|955.4|2554
1606488000000|2020-11-27 14:40:00|955.7|955.6|955.7|955.4|955.9|955.7|955.5|955.4|7777
1606488010000|2020-11-27 14:40:10|955.6|955.3|955.6|955.4|955.6|955.4|955.5|955.3|2432
1606488020000|2020-11-27 14:40:20|955.7|955.5|955.4|955.2|955.7|955.6|955.4|955.2|4105
1606488030000|2020-11-27 14:40:30|955.3|955|955.4|955.3|955.4|955.3|955.2|955|2440
1606488040000|2020-11-27 14:40:40|955.3|955.1|955.2|955|955.4|955.1|955.2|955|2805
1606488050000|2020-11-27 14:40:50|955.3|954.9|955.2|955.1|955.4|955.2|955.2|954.9|534
1606488060000|2020-11-27 14:41:00|955.3|955|954.9|954.6|955.3|955|954.8|954.4|3300
1606488070000|2020-11-27 14:41:10|954.8|954.4|954.9|954.6|955.1|954.9|954.5|954.3|12458
1606488080000|2020-11-27 14:41:20||954.5||954.6||954.6||954.4|0
1606488090000|2020-11-27 14:41:30|954.8|954.5|954.5|954.3|954.8|954.6|954.5|954.3|2086
1606488100000|2020-11-27 14:41:40|954.6|954.4|954.5|954.2|954.6|954.4|954.5|954.2|100
1606488110000|2020-11-27 14:41:50|954.4|954.3|954.4|954.2|954.5|954.3|954.4|954.2|0
1606488120000|2020-11-27 14:42:00|954.3|954.1|954.2|954|954.3|954.2|954.2|954|0
1606488130000|2020-11-27 14:42:10|954.3|954.1|954.4|954.1|954.5|954.2|954|953.8|11105
1606488140000|2020-11-27 14:42:20|954.3|954.2|954.4|954.2|954.4|954.2|954.3|954.1|76
1606488150000|2020-11-27 14:42:30|954.3|954.1|954.5|954.3|954.5|954.4|954.3|954.1|50
1606488170000|2020-11-27 14:42:50|954.6|954.4|954.7|954.5|954.7|954.5|954.6|954.4|478
1606488180000|2020-11-27 14:43:00|954.6|954.4|954.7|954.5|954.7|954.5|954.4|954.3|4393
1606488190000|2020-11-27 14:43:10|954.6|954.6|954.7|954.6|954.7|954.6|954.6|954.6|451
1606488200000|2020-11-27 14:43:20|954.6|954.4|954.7|954.4|954.8|954.5|954.6|954.3|2000
1606488210000|2020-11-27 14:43:30|954.8|954.5|954.8|954.6|954.8|954.6|954.7|954.5|0
1606488220000|2020-11-27 14:43:40|954.7|954.5|954.7|954.5|954.8|954.5|954.7|954.5|524
1606488230000|2020-11-27 14:43:50|954.8|954.6|954.8|954.6|954.8|954.6|954.8|954.6|0
1606488240000|2020-11-27 14:44:00|954.7|954.5|954.7|954.5|954.7|954.6|954.7|954.5|1554
1606488250000|2020-11-27 14:44:10|954.8|954.6|955|954.8|955|954.9|954.8|954.6|1271
1606488260000|2020-11-27 14:44:20|954.9|954.6|954.9|954.7|954.9|954.7|954.7|954.5|7000
1606488270000|2020-11-27 14:44:30|955|954.8|955.2|955.1|955.2|955.1|955|954.8|715
1606488300000|2020-11-27 14:45:00|955.3|955.2|955.3|955|955.4|955.2|955.3|955|4897
1606488320000|2020-11-27 14:45:20|955.2|954.9|955.1|954.8|955.2|954.9|954.9|954.7|7271
1606488330000|2020-11-27 14:45:30|955|954.9|954.9|954.7|955|954.9|954.8|954.7|417
1606488350000|2020-11-27 14:45:50|955|954.8|955.1|954.8|955.1|954.8|955|954.8|0
1606488360000|2020-11-27 14:46:00|955|954.7|955.1|954.8|955.1|954.8|954.8|954.7|406
1606488370000|2020-11-27 14:46:10|955|954.7|954.7|954.4|955|954.8|954.7|954.4|532
1606488380000|2020-11-27 14:46:20||954.5||954.6||954.6||954.5|0
1606488390000|2020-11-27 14:46:30||954.5||954.5||954.6||954.5|0
1606488400000|2020-11-27 14:46:40|954.6||954.7||954.7||954.6||750
1606488410000|2020-11-27 14:46:50|954.6|954.4|954.5|954.3|954.6|954.4|954.4|954.3|1195
1606488420000|2020-11-27 14:47:00|954.6|954.4|954.5|954.4|954.6|954.4|954.5|954.3|0
1606488430000|2020-11-27 14:47:10|954.4|954.3|954.6|954.3|954.6|954.4|954.4|954.2|374
1606488440000|2020-11-27 14:47:20|954.5|954.2|954.7|954.4|954.7|954.4|954.4|954.2|5000
1606488450000|2020-11-27 14:47:30|954.6||954.6||954.7||954.6||0
1606488480000|2020-11-27 14:48:00|954.7|954.5|954.4|954.2|954.7|954.5|954.2|954.1|2192
1606488490000|2020-11-27 14:48:10|954.3|954.1|954.3|954.1|954.4|954.1|954.2|953.9|4126
1606488500000|2020-11-27 14:48:20|954.2|954|953.7|953.6|954.2|954|953.7|953.6|2506
1606488510000|2020-11-27 14:48:30|953.8|953.5|953.6|953.3|953.8|953.6|953.5|953.2|436
1606488520000|2020-11-27 14:48:40||953.2||953.2||953.3||953.1|0
1606488530000|2020-11-27 14:48:50|953.5|953.1|953.3|953.1|953.5|953.2|953.2|953.1|2047
1606488540000|2020-11-27 14:49:00|953.4|953.2|953.4|953.1|953.4|953.2|953.2|953|3115
1606488550000|2020-11-27 14:49:10|953.3|953|953.3|953|953.4|953.2|953.2|953|790
1606488560000|2020-11-27 14:49:20|953.4|953.1|953.7|953.4|953.7|953.4|953.4|953|3606
1606488570000|2020-11-27 14:49:30|953.8|953.5|953.9|953.7|953.9|953.7|953.8|953.5|1759
1606488580000|2020-11-27 14:49:40|953.8|953.6|953.9|953.7|953.9|953.7|953.8|953.6|0
1606488590000|2020-11-27 14:49:50|953.8|953.6|953.9|953.7|953.9|953.7|953.8|953.6|350
1606488600000|2020-11-27 14:50:00|954|953.8|954.2|953.9|954.3|954|954|953.8|466
1606488610000|2020-11-27 14:50:10|954.3|954|954.4|954.1|954.4|954.1|954.3|954|990
1606488620000|2020-11-27 14:50:20|954.3||954.4||954.4||954.3||0
1606488630000|2020-11-27 14:50:30|954.3|954|954.3|954.1|954.4|954.1|954.2|954|1738
1606488640000|2020-11-27 14:50:40|954.4|954|954.4|954.1|954.4|954.1|954.3|954|0
1606488650000|2020-11-27 14:50:50|954.5|954.2|954.4|954.1|954.6|954.4|954.4|954.1|1740
1606488660000|2020-11-27 14:51:00|954.3||954.4||954.4||954.3||300
1606488670000|2020-11-27 14:51:10|954.5||954.4||954.5||954.4||0
1606488680000|2020-11-27 14:51:20|954.3||954.3||954.3||954.3||0
1606488690000|2020-11-27 14:51:30|954.4|954.2|954.6|954.4|954.7|954.4|954.4|954.1|2005
1606488700000|2020-11-27 14:51:40|954.5|954.3|954.5|954.3|954.5|954.4|954.5|954.2|0
1606488710000|2020-11-27 14:51:50|954.4|954.2|954.4|954.2|954.4|954.2|954.2|954.1|4979
1606488720000|2020-11-27 14:52:00|954.5|954.3|954.5|954.3|954.5|954.4|954.4|954.3|1326
1606488730000|2020-11-27 14:52:10|954.4|954.2|954.5|954.4|954.5|954.4|954.3|954.2|9553
1606488740000|2020-11-27 14:52:20|954.4|954.3|954.4|954.2|954.5|954.3|954.3|954.1|1798
1606488750000|2020-11-27 14:52:30|954.3||954.3||954.4||954.3||0
1606488760000|2020-11-27 14:52:40|954.4|954.3|954.6|954.5|954.9|954.7|954.4|954.3|2374
1606488770000|2020-11-27 14:52:50|954.7|954.4|954.6|954.4|954.7|954.5|954.5|954.4|0
1606488780000|2020-11-27 14:53:00|954.5|954.3|954.1|954|954.5|954.3|954.1|953.9|1756
1606488790000|2020-11-27 14:53:10|954|953.8|953.8|953.5|954|953.9|953.7|953.5|1888
1606488800000|2020-11-27 14:53:20|953.7|953.6|953.7|953.4|953.8|953.6|953.7|953.4|0
1606488810000|2020-11-27 14:53:30|953.8|953.5|953.8|953.6|953.8|953.7|953.8|953.3|2257
1606488820000|2020-11-27 14:53:40|953.9|953.7|954.2|954|954.2|954|953.9|953.7|928
1606488830000|2020-11-27 14:53:50|954.3|953.9|954.1|953.8|954.3|953.9|953.9|953.7|5200
1606488840000|2020-11-27 14:54:00|954|953.7|953.8|953.5|954|953.8|953.7|953.5|3392
1606488850000|2020-11-27 14:54:10|953.7|953.6|953.2|953|953.7|953.6|953.2|953|3223
1606488860000|2020-11-27 14:54:20|953.1|952.9|953.1|952.8|953.2|953|953|952.7|891
1606488870000|2020-11-27 14:54:30|953|952.9|953.2|953|953.4|953|953|952.9|0
1606488880000|2020-11-27 14:54:40|953.3|952.9|953.2|952.9|953.3|953|953.2|952.9|0
1606488890000|2020-11-27 14:54:50|953.1|953|953.2|952.9|953.2|953|953|952.9|600
1606488910000|2020-11-27 14:55:10|953.1|952.8|952.8|952.6|953.1|952.8|952.8|952.6|2477
1606488930000|2020-11-27 14:55:30|952.9|952.7|953.2|952.9|953.4|953.2|952.9|952.7|1494
1606488960000|2020-11-27 14:56:00|953.1|952.7|953.1|952.7|953.1|952.7|952.9|952.7|1340
1606488970000|2020-11-27 14:56:10|953||953||953.1||953||0
1606488980000|2020-11-27 14:56:20|953.1|952.9|953.2|952.9|953.2|952.9|953|952.9|0
1606488990000|2020-11-27 14:56:30|953.1|953|953|952.9|953.2|953|953|952.9|1327
1606489000000|2020-11-27 14:56:40||952.7||952.7||952.7||952.7|0
1606489010000|2020-11-27 14:56:50|952.9||952.8||952.9||952.8||0
1606489020000|2020-11-27 14:57:00|952.9|952.8|953.4|953.1|953.4|953.1|952.9|952.7|1736
1606489030000|2020-11-27 14:57:10|953.5|953.2|953.6|953.3|953.7|953.3|953.4|953.2|11016
1606489040000|2020-11-27 14:57:20|953.5|953.2|953.4|953.2|953.5|953.2|953.3|953.1|1859
1606489050000|2020-11-27 14:57:30|953.3|953.1|953.4|953|953.4|953.1|953.2|953|552
1606489060000|2020-11-27 14:57:40||953.1||953.1||953.1||953.1|0
1606489070000|2020-11-27 14:57:50|953.3|953|953.4|953|953.4|953|953|952.7|2205
1606489090000|2020-11-27 14:58:10|953.5|953.1|953.6|953.3|953.9|953.6|953.5|953.1|1607
1606489100000|2020-11-27 14:58:20|953.5|953.4|953.6|953.3|953.6|953.4|953.4|953.2|535
1606489110000|2020-11-27 14:58:30|953.5|953.2|953.3|953.1|953.5|953.3|953.2|953|13874
1606489120000|2020-11-27 14:58:40|953.2|953.2|953.4|953.2|953.4|953.2|953.2|953.2|0
1606489130000|2020-11-27 14:58:50|953.5|953.3|953.5|953.3|953.5|953.3|953.4|953.3|758
1606489140000|2020-11-27 14:59:00|953.6|953.4|953.8|953.4|953.8|953.5|953.6|953.3|520
1606489160000|2020-11-27 14:59:20|953.7|953.3|953.5|953.2|953.8|953.7|953.5|953.2|4530
1606489180000|2020-11-27 14:59:40|953.6|953.3|953.5|953.3|953.6|953.4|953.5|953.3|0
1606489190000|2020-11-27 14:59:50|953.4|953.2|953.4|953.2|953.4|953.2|953.4|953.2|29
1606489200000|2020-11-27 15:00:00|953.3|953.1|953.2|953.1|953.3|953.1|953.2|953.1|4018
1606489210000|2020-11-27 15:00:10|953.3|953.2|953.4|953.1|953.4|953.2|953.3|953.1|2132
1606489230000|2020-11-27 15:00:30|953.3|952.9|952.8|952.5|953.3|953.1|952.8|952.4|5028
1606489240000|2020-11-27 15:00:40|952.9|952.6|953.2|952.9|953.3|952.9|952.9|952.6|1288
1606489250000|2020-11-27 15:00:50||952.8||952.7||952.8||952.7|0
1606489260000|2020-11-27 15:01:00|953.3|952.8|953.4|953.1|953.5|953.1|953.3|952.8|472
1606489270000|2020-11-27 15:01:10|953.5|953.2|953.7|953.5|953.8|953.5|953.4|953.1|2001
1606489280000|2020-11-27 15:01:20|953.6|953.4|953.9|953.6|954|953.7|953.6|953.4|0
1606489290000|2020-11-27 15:01:30|953.8|953.5|953.7|953.3|953.8|953.5|953.3|953.1|689
1606489300000|2020-11-27 15:01:40|953.5|953.2|953.5|953.1|953.5|953.2|953.4|953.1|0
1606489310000|2020-11-27 15:01:50|953.4||953.4||953.5||953.4||0
1606489320000|2020-11-27 15:02:00|953.3|952.9|953.4|953|953.4|953|953.2|952.9|18
1606489330000|2020-11-27 15:02:10|953.3|952.9|953|952.7|953.3|953|953|952.7|0
1606489340000|2020-11-27 15:02:20|952.9|952.6|952.8|952.5|952.9|952.7|952.8|952.5|782
1606489350000|2020-11-27 15:02:30|952.9|952.6|952.8|952.6|952.9|952.6|952.8|952.6|0
1606489360000|2020-11-27 15:02:40|952.9|952.7|953|952.7|953|952.8|952.9|952.7|0
1606489370000|2020-11-27 15:02:50|953.1|952.8|953.2|952.8|953.2|952.9|953.1|952.8|472
1606489380000|2020-11-27 15:03:00|953.1|952.9|953.2|952.8|953.2|952.9|953|952.8|0
1606489390000|2020-11-27 15:03:10|953.1|952.7|953|952.6|953.1|952.8|952.8|952.6|4635
1606489400000|2020-11-27 15:03:20||952.7||952.8||952.9||952.7|0
1606489410000|2020-11-27 15:03:30|953.1|952.9|953.2|953|953.2|953|953.1|952.8|709
1606489420000|2020-11-27 15:03:40|953.3|953.1|953.4|953.1|953.5|953.3|953.2|953.1|4694
1606489430000|2020-11-27 15:03:50|953.5|953.2|953.2|953|953.5|953.4|953.2|953|4993
1606489440000|2020-11-27 15:04:00||952.9||952.9||952.9||952.9|535
1606489450000|2020-11-27 15:04:10|953.1|952.8|953.2|952.8|953.2|952.8|953|952.8|509
1606489460000|2020-11-27 15:04:20|953.1|952.9|953|952.8|953.1|952.9|953|952.8|375
1606489470000|2020-11-27 15:04:30|953.1|952.7|953.2|953|953.2|953|953.1|952.7|0
1606489480000|2020-11-27 15:04:40|953.3|953.1|953.2|952.9|953.4|953.1|953.2|952.9|980
1606489490000|2020-11-27 15:04:50|953.1|952.8|952.8|952.6|953.1|952.8|952.7|952.5|2843
1606489500000|2020-11-27 15:05:00|952.7|952.5|952.8|952.6|952.9|952.6|952.6|952.4|1823
1606489510000|2020-11-27 15:05:10|952.9|952.7|953.2|952.9|953.2|952.9|952.9|952.7|820
1606489520000|2020-11-27 15:05:20|953.1||953||953.1||953||0
1606489530000|2020-11-27 15:05:30|953.1|953|953.1|953|953.2|953|953.1|953|1840
1606489540000|2020-11-27 15:05:40|953|952.9|952.7|952.5|953|952.9|952.7|952.4|1685
1606489550000|2020-11-27 15:05:50|952.8|952.6|952.7|952.5|952.9|952.6|952.7|952.5|1327
1606489560000|2020-11-27 15:06:00|952.6|952.4|952.3|951.9|952.6|952.4|952|951.8|24496
1606489570000|2020-11-27 15:06:10|952.2|952|952.5|952.3|952.5|952.3|952.2|952|2680
1606489580000|2020-11-27 15:06:20|952.4|952.2|952.3|952|952.4|952.2|952.3|952|324
1606489590000|2020-11-27 15:06:30|952|951.9|952.3|952|952.3|952|952|951.9|15438
1606489620000|2020-11-27 15:07:00|952.4|952.1|952.5|952.2|952.6|952.2|952.4|952.1|934
1606489630000|2020-11-27 15:07:10|952.6||952.5||952.6||952.4||0
1606489640000|2020-11-27 15:07:20|952.4|952.3|952.4|952.2|952.5|952.3|952.4|952.2|199
1606489650000|2020-11-27 15:07:30|952.5|952.3|952.4|952.2|952.5|952.3|952.4|952.2|0
1606489660000|2020-11-27 15:07:40|952.5|952.3|953.1|952.7|953.1|952.9|952.5|952.3|10731
1606489670000|2020-11-27 15:07:50|953|952.8|953.1|952.9|953.1|952.9|953|952.8|1827
1606489680000|2020-11-27 15:08:00|953.2|953|953.4|953.1|953.5|953.3|953.2|953|536
1606489690000|2020-11-27 15:08:10|953.5|953.2|953.5|953.3|953.6|953.3|953.5|953.2|492
1606489700000|2020-11-27 15:08:20|953.6|953.4|953.7|953.5|953.8|953.5|953.6|953.3|19
1606489710000|2020-11-27 15:08:30|953.6|953.3|953.6|953.3|953.7|953.4|953.5|953.3|2590
1606489730000|2020-11-27 15:08:50|953.8|953.6|954.2|953.9|954.3|954.1|953.8|953.6|25477
1606489740000|2020-11-27 15:09:00||954||953.9||954||953.9|0
1606489750000|2020-11-27 15:09:10|954.3|954|954.7|954.4|954.9|954.5|954.3|954|6867
1606489760000|2020-11-27 15:09:20|954.8|954.5|954.9|954.6|955|954.6|954.8|954.5|1300
1606489770000|2020-11-27 15:09:30|954.8|954.5|954.9|954.6|955.4|955.1|954.7|954.5|28562
1606489780000|2020-11-27 15:09:40|954.8|954.5|954.7|954.4|954.8|954.5|954.5|954.4|2139
1606489790000|2020-11-27 15:09:50|954.6|954.3|954.5|954.2|954.6|954.3|954.3|954.1|1259
1606489800000|2020-11-27 15:10:00|954.4|954.1|954.2|953.9|954.5|954.1|954.1|953.9|5003
1606489810000|2020-11-27 15:10:10|954.3|954|954.3|954.1|954.4|954.1|954.3|954|0
1606489820000|2020-11-27 15:10:20||954||954.1||954.1||954|0
1606489830000|2020-11-27 15:10:30|954.4|954.2|954.7|954.3|954.7|954.5|954.4|954.2|1994
1606489840000|2020-11-27 15:10:40|954.6||954.5||954.6||954.5||0
1606489850000|2020-11-27 15:10:50|954.4|954.2|954.5|954.3|954.6|954.3|954.3|954.2|2930
1606489860000|2020-11-27 15:11:00|954.6||954.6||954.6||954.5||0
1606489870000|2020-11-27 15:11:10|954.7|954.4|954.9|954.7|954.9|954.7|954.7|954.4|437
1606489880000|2020-11-27 15:11:20|954.8|954.6|954.7|954.6|954.8|954.6|954.7|954.5|375
1606489890000|2020-11-27 15:11:30|954.6|954.5|954.6|954.5|954.6|954.5|954.6|954.5|4
1606489900000|2020-11-27 15:11:40|954.7|954.6|954.7|954.5|954.7|954.6|954.7|954.5|3321
1606489910000|2020-11-27 15:11:50|954.6||954.6||954.6||954.6||0
1606489920000|2020-11-27 15:12:00|954.5|954.4|954.3|954.1|954.5|954.4|954.3|954|2044
1606489930000|2020-11-27 15:12:10|954.2|954.2|954.3|954.1|954.4|954.2|954.2|954.1|0
1606489940000|2020-11-27 15:12:20|954.2|954|954.3|954|954.3|954.1|953.8|953.6|11676
1606489950000|2020-11-27 15:12:30|954.2|953.9|954.3|954|954.3|954|954.1|953.9|115
1606489970000|2020-11-27 15:12:50|954.2|954.1|954.1|953.9|954.2|954.1|954.1|953.8|186
1606489980000|2020-11-27 15:13:00|954|953.8|953.8|953.6|954|953.9|953.8|953.6|1755
1606489990000|2020-11-27 15:13:10|953.7|953.5|954.1|953.8|954.1|953.8|953.7|953.5|9
1606490000000|2020-11-27 15:13:20|954|953.9|954.1|953.9|954.1|954|954|953.8|149
1606490010000|2020-11-27 15:13:30|954|954|954|953.7|954|954|954|953.7|5
1606490020000|2020-11-27 15:13:40||953.8||953.8||953.8||953.7|0
1606490030000|2020-11-27 15:13:50|953.9|953.6|953.8|953.6|953.9|953.6|953.8|953.5|341
1606490040000|2020-11-27 15:14:00|953.7|953.5|953.8|953.5|954|953.8|953.4|953.3|9917
1606490050000|2020-11-27 15:14:10|953.9|953.6|954|953.9|954.1|953.9|953.8|953.6|2076
1606490060000|2020-11-27 15:14:20|954.1|953.8|954|953.8|954.1|953.8|954|953.8|610
1606490070000|2020-11-27 15:14:30|953.9|953.9|953.9|953.8|954|953.9|953.9|953.8|0
1606490080000|2020-11-27 15:14:40|954||954||954||953.9||0
1606490090000|2020-11-27 15:14:50|954.1|953.9|954.6|954.3|954.7|954.3|954.1|953.9|2812
1606490100000|2020-11-27 15:15:00|954.5|954.2|954.5|954.1|954.5|954.3|954.3|954.1|1064
1606490110000|2020-11-27 15:15:10|954.4||954.4||954.4||954.4||0
1606490120000|2020-11-27 15:15:20|954.3|954|953.8|953.7|954.3|954|953.8|953.5|3938
1606490130000|2020-11-27 15:15:30|953.9|953.6|953.9|953.7|953.9|953.7|953.8|953.5|750
1606490140000|2020-11-27 15:15:40|953.8|953.8|954|953.8|954.1|953.8|953.8|953.7|3704
1606490150000|2020-11-27 15:15:50|953.9|953.7|954|953.7|954|953.7|953.9|953.5|1799
1606490160000|2020-11-27 15:16:00|953.9|953.6|953.5|953.3|954|953.7|953.5|953.2|3048
1606490170000|2020-11-27 15:16:10|953.6|953.2|953.4|953.1|953.6|953.2|953.4|953|0
1606490180000|2020-11-27 15:16:20||953||953.1||953.1||953|0
1606490190000|2020-11-27 15:16:30||953||953.1||953.1||953|0
1606490200000|2020-11-27 15:16:40|953.5||953.5||953.5||953.5||0
1606490210000|2020-11-27 15:16:50|953.4|953.2|953.4|953.1|953.5|953.3|953.4|953.1|750
1606490220000|2020-11-27 15:17:00|953.5|953.2|953.6|953.3|953.6|953.4|953.4|953.1|1274
1606490230000|2020-11-27 15:17:10|953.5|953.4|953.2|953|953.7|953.5|953.1|952.9|10924
1606490240000|2020-11-27 15:17:20|953.1|952.9|953|952.9|953.1|952.9|952.9|952.7|2908
1606490250000|2020-11-27 15:17:30|953.1|952.8|953|952.7|953.1|952.8|953|952.6|951
1606490260000|2020-11-27 15:17:40|953.1|952.8|953.1|952.9|953.1|952.9|953.1|952.8|750
1606490270000|2020-11-27 15:17:50|953.2|953|953.2|952.9|953.3|953.1|953.1|952.9|1560
1606490280000|2020-11-27 15:18:00|953.3||953.2||953.3||953.2||0
1606490290000|2020-11-27 15:18:10|953.3||953.2||953.3||953.2||0
1606490300000|2020-11-27 15:18:20|953.3||953.2||953.3||953.2||0
1606490310000|2020-11-27 15:18:30|953.1|953|953.2|953|953.2|953|953.1|952.9|0
1606490320000|2020-11-27 15:18:40|953.1|952.9|953.1|952.9|953.1|952.9|953.1|952.8|1899
1606490330000|2020-11-27 15:18:50|953|952.8|952.9|952.7|953|952.8|952.6|952.4|2467
1606490340000|2020-11-27 15:19:00||952.6||952.7||952.7||952.6|0
1606490350000|2020-11-27 15:19:10|952.8|952.6|952.7|952.5|952.8|952.6|952.7|952.5|0
1606490360000|2020-11-27 15:19:20|952.8|952.6|952.7|952.5|952.8|952.6|952.7|952.5|1125
1606490370000|2020-11-27 15:19:30|952.8|952.6|952.9|952.6|952.9|952.6|952.8|952.6|750
1606490380000|2020-11-27 15:19:40|952.8||952.8||952.9||952.8||0
1606490400000|2020-11-27 15:20:00|952.7|952.5|952.5|952.3|952.7|952.5|952.5|952.3|4462
1606490410000|2020-11-27 15:20:10|952.4|952.2|952.5|952.4|952.5|952.4|952.4|952.2|514
1606490430000|2020-11-27 15:20:30|952.6|952.5|952.8|952.5|952.9|952.5|952.6|952.4|3189
1606490450000|2020-11-27 15:20:50|952.7|952.6|952.7|952.5|952.7|952.6|952.7|952.5|0
1606490460000|2020-11-27 15:21:00|952.8|952.6|952.7|952.5|952.8|952.6|952.7|952.5|200
1606490470000|2020-11-27 15:21:10|952.8|952.6|952.6|952.4|952.9|952.7|952.4|952.3|3821
1606490480000|2020-11-27 15:21:20|952.7||952.6||952.7||952.6||0
1606490490000|2020-11-27 15:21:30|952.5|952.3|952.1|951.9|952.5|952.3|952.1|951.8|1519
1606490500000|2020-11-27 15:21:40|952|951.8|952|951.8|952|951.8|952|951.8|0
1606490510000|2020-11-27 15:21:50|951.9|951.7|952|951.8|952|951.8|951.9|951.7|0
1606490520000|2020-11-27 15:22:00|951.9|951.7|952|951.7|952.1|951.9|951.9|951.7|2264
1606490530000|2020-11-27 15:22:10|951.9|951.8|951.8|951.6|951.9|951.8|951.7|951.5|10571
1606490540000|2020-11-27 15:22:20|951.9|951.5|951.8|951.6|951.9|951.6|951.7|951.5|1087
1606490550000|2020-11-27 15:22:30|951.9|951.7|952|951.8|952|951.8|951.9|951.7|0
1606490560000|2020-11-27 15:22:40|952.1|951.9|952|951.8|952.1|951.9|952|951.7|857
1606490570000|2020-11-27 15:22:50|951.9|951.7|952|951.7|952|951.8|951.9|951.7|0
1606490580000|2020-11-27 15:23:00||951.8||951.8||951.8||951.7|0
1606490590000|2020-11-27 15:23:10|952.1|951.7|952.1|951.8|952.1|951.9|952|951.7|0
1606490600000|2020-11-27 15:23:20|952|951.7|951.8|951.6|952|951.7|951.7|951.6|2461
1606490610000|2020-11-27 15:23:30||951.7||951.7||951.7||951.6|0
1606490620000|2020-11-27 15:23:40|951.9|951.8|952.4|952.1|952.4|952.2|951.9|951.8|1868
1606490630000|2020-11-27 15:23:50|952.5|952|952|951.9|952.5|952.1|952|951.9|2547
1606490640000|2020-11-27 15:24:00|952.1|952|952.2|952|952.2|952|952|951.9|100
1606490650000|2020-11-27 15:24:10|952.3|952.1|952.4|952|952.4|952.1|952.3|952|781
1606490660000|2020-11-27 15:24:20|952.3||952.4||952.4||952.3||0
1606490670000|2020-11-27 15:24:30|952.5|952.1|952.8|952.6|952.8|952.6|952.5|952.1|2627
1606490680000|2020-11-27 15:24:40|952.7|952.5|952.6|952.4|952.7|952.5|952.6|952.4|1918
1606490690000|2020-11-27 15:24:50|952.5|952.3|952.5|952.4|952.6|952.5|952.4|952.1|10350
1606490700000|2020-11-27 15:25:00|952.6|952.3|952.5|952.2|952.6|952.3|952.4|952.2|393
1606490710000|2020-11-27 15:25:10|952.6|952.3|952.6|952.4|952.6|952.4|952.6|952.3|0
1606490720000|2020-11-27 15:25:20|952.5|952.3|952.5|952.2|952.6|952.3|952.5|952.2|0
1606490730000|2020-11-27 15:25:30|952.4|952.1|952.1|952|952.4|952.2|951.8|951.5|26026
1606490750000|2020-11-27 15:25:50|952|951.9|952.1|951.8|952.1|952|952|951.7|3552
1606490760000|2020-11-27 15:26:00|952|951.7|951.8|951.6|952.1|951.7|951.8|951.6|0
1606490770000|2020-11-27 15:26:10||951.5||951.5||951.5||951.4|0
1606490780000|2020-11-27 15:26:20|951.7|951.6|951.7|951.5|951.8|951.7|951.7|951.5|0
1606490790000|2020-11-27 15:26:30|951.8|951.6|951.7|951.5|951.8|951.6|951.7|951.4|0
1606490800000|2020-11-27 15:26:40|951.8|951.6|951.7|951.5|951.9|951.7|951.6|951.4|2615
1606490810000|2020-11-27 15:26:50|951.6|951.3|951.6|951.2|951.6|951.4|951.4|951.1|3125
1606490830000|2020-11-27 15:27:10|951.5|951.1|951.4|951.2|951.5|951.2|951.4|951.1|540
1606490840000|2020-11-27 15:27:20|951.3|951.1|951.2|950.8|951.3|951.1|951|950.7|10746
1606490850000|2020-11-27 15:27:30|951.1|950.7|951|950.7|951.1|950.8|951|950.6|0
1606490860000|2020-11-27 15:27:40|950.9|950.6|950.8|950.6|950.9|950.6|950.6|950.3|1148
1606490870000|2020-11-27 15:27:50||950.5||950.4||950.5||950.4|0
1606490880000|2020-11-27 15:28:00|950.7|950.5|950.6|950.4|950.7|950.5|950.6|950.4|750
1606490890000|2020-11-27 15:28:10|950.7|950.5|950.8|950.5|950.8|950.6|950.7|950.5|387
1606490910000|2020-11-27 15:28:30|950.7|950.4|950.6|950.5|950.7|950.5|950.6|950.3|221
1606490920000|2020-11-27 15:28:40|950.5|950.4|950.5|950.4|950.5|950.4|950.5|950.3|817
1606490930000|2020-11-27 15:28:50|950.6|950.5|951|950.9|951.1|950.9|950.6|950.5|7379
1606490940000|2020-11-27 15:29:00||950.8||950.8||950.8||950.8|0
1606490960000|2020-11-27 15:29:20|951.2|950.9|951.2|950.9|951.2|951|951|950.8|13487
1606490970000|2020-11-27 15:29:30||950.8||950.8||950.8||950.8|0
1606490980000|2020-11-27 15:29:40|951.1|950.9|951|950.8|951.1|950.9|950.9|950.8|750
1606491000000|2020-11-27 15:30:00|951.1|950.9|951|950.8|951.1|950.9|951|950.8|0
1606491010000|2020-11-27 15:30:10|950.9|950.7|950.8|950.6|950.9|950.7|950.7|950.6|2062
1606491030000|2020-11-27 15:30:30|950.7|950.5|950.2|950|950.7|950.5|950.2|950|6049
1606491040000|2020-11-27 15:30:40|950.3|950.1|950.3|950.1|950.4|950.1|950.2|950|1819
1606491050000|2020-11-27 15:30:50|950.2|950|950.3|950.1|950.3|950.1|950.2|950|0
1606491060000|2020-11-27 15:31:00|950.4|950|950.2|950|950.4|950|950.1|950|2505
1606491070000|2020-11-27 15:31:10|950.3|950.1|950.2|950|950.4|950.2|950.2|950|915
1606491080000|2020-11-27 15:31:20|950.1|949.9|949.8|949.7|950.2|949.9|949.8|949.6|1884
1606491090000|2020-11-27 15:31:30|949.9|949.6|949.6|949.5|949.9|949.7|949.6|949.5|4229
1606491100000|2020-11-27 15:31:40|949.5|949.4|949.5|949.3|949.7|949.4|949.4|949.2|1204
1606491110000|2020-11-27 15:31:50|949.4|949.2|949.6|949.4|949.7|949.5|949.4|949.2|560
1606491120000|2020-11-27 15:32:00|949.7|949.5|949.6|949.4|949.7|949.5|949.6|949.4|0
1606491130000|2020-11-27 15:32:10|949.7|949.5|950|949.7|950|949.8|949.6|949.4|8960
1606491140000|2020-11-27 15:32:20|950.1|949.8|950.2|949.8|950.2|950|950.1|949.8|1991
1606491150000|2020-11-27 15:32:30|950.1|949.7|949.8|949.6|950.1|949.7|949.8|949.6|1709
1606491160000|2020-11-27 15:32:40|949.9|949.7|949.8|949.6|949.9|949.7|949.8|949.5|354
1606491170000|2020-11-27 15:32:50|949.7|949.5|949.8|949.5|949.8|949.6|949.6|949.4|4644
1606491190000|2020-11-27 15:33:10|949.9|949.6|950.1|949.7|950.1|949.8|949.8|949.6|4074
1606491200000|2020-11-27 15:33:20|950||950||950||949.9||0
1606491210000|2020-11-27 15:33:30|949.9||950||950||949.9||0
1606491230000|2020-11-27 15:33:50|949.7|949.6|950|949.8|950.1|949.9|949.7|949.6|11194
1606491240000|2020-11-27 15:34:00|949.9|949.7|950|949.8|950|949.8|949.8|949.7|2285
1606491250000|2020-11-27 15:34:10|949.9||949.9||949.9||949.9||0
1606491260000|2020-11-27 15:34:20|949.8|949.7|949.6|949.3|949.8|949.7|949.3|949.2|7944
1606491270000|2020-11-27 15:34:30|949.5|949.4|949.6|949.4|949.6|949.5|949.3|949.2|4046
1606491280000|2020-11-27 15:34:40|949.7|949.5|949.8|949.4|949.8|949.5|949.7|949.4|522
1606491290000|2020-11-27 15:34:50|949.7|949.3|949.6|949.3|949.7|949.3|949.4|949.2|6084
1606491310000|2020-11-27 15:35:10|949.5||949.6||949.6||949.5||0
1606491320000|2020-11-27 15:35:20|949.7|949.4|950.2|949.9|950.2|949.9|949.6|949.4|3988
1606491330000|2020-11-27 15:35:30||950||950||950||950|0
1606491340000|2020-11-27 15:35:40|950.1|949.9|950.2|949.9|950.2|949.9|950|949.8|3652
1606491370000|2020-11-27 15:36:10|950.3|950|950.5|950.2|950.8|950.5|950.3|950|2996
1606491380000|2020-11-27 15:36:20|950.4|950.3|950.1|950|950.4|950.3|950.1|950|4263
1606491390000|2020-11-27 15:36:30|950.2|950.1|950.3|950|950.3|950.1|950.2|949.9|900
1606491400000|2020-11-27 15:36:40|950.2|949.8|950.2|950|950.3|950|950.1|949.8|8250
1606491410000|2020-11-27 15:36:50|950.3|949.9|950.1|949.9|950.3|949.9|950.1|949.8|33
1606491420000|2020-11-27 15:37:00||949.8||949.7||949.8||949.7|0
1606491430000|2020-11-27 15:37:10|950.2|949.9|950.2|950|950.2|950|950.1|949.9|0
1606491440000|2020-11-27 15:37:20|950.1|950.1|950.1|949.9|950.3|950.1|950|949.9|2032
1606491450000|2020-11-27 15:37:30|950|949.7|950.1|949.9|950.2|949.9|950|949.7|1256
1606491460000|2020-11-27 15:37:40|950|949.8|950.2|949.9|950.2|949.9|950|949.8|0
1606491470000|2020-11-27 15:37:50|950.3|950|950.2|950|950.3|950.1|950.2|950|341
1606491480000|2020-11-27 15:38:00|950.3|950.1|950.3|950.1|950.3|950.2|950.2|950|892
1606491490000|2020-11-27 15:38:10||950.2||950.1||950.2||950.1|0
1606491500000|2020-11-27 15:38:20|950.2|950|950.3|950.2|950.3|950.2|950.2|950|750
1606491510000|2020-11-27 15:38:30|950.2|950.1|950.2|949.9|950.3|950.1|950.1|949.9|5596
1606491520000|2020-11-27 15:38:40|950.1||950.1||950.1||950||1630
1606491530000|2020-11-27 15:38:50|950||950.1||950.1||950||0
1606491540000|2020-11-27 15:39:00|950|949.8|949.8|949.6|950.1|949.8|949.6|949.3|8655
1606491550000|2020-11-27 15:39:10|949.9|949.7|949.8|949.6|949.9|949.7|949.8|949.4|537
1606491560000|2020-11-27 15:39:20|949.9|949.7|950.1|949.9|950.1|950|949.9|949.7|2192
1606491570000|2020-11-27 15:39:30|950|949.8|950|949.6|950.1|949.8|949.9|949.6|0
1606491580000|2020-11-27 15:39:40|949.9|949.7|949.8|949.6|950|949.7|949.8|949.6|945
1606491590000|2020-11-27 15:39:50|949.9|949.5|950|949.8|950|949.8|949.9|949.5|517
1606491600000|2020-11-27 15:40:00|950.1|949.7|950.1|949.8|950.1|949.9|950|949.6|0
1606491610000|2020-11-27 15:40:10|950|949.9|950|949.9|950.1|950|950|949.9|0
1606491620000|2020-11-27 15:40:20|949.9|949.8|949.9|949.6|950|949.8|949.8|949.6|2124
1606491630000|2020-11-27 15:40:30|949.8||950||950||949.8||0
1606491660000|2020-11-27 15:41:00|949.9|949.4|950|949.6|950|949.6|949.7|949.4|2297
1606491670000|2020-11-27 15:41:10|949.9|949.7|949.9|949.8|949.9|949.8|949.8|949.6|750
1606491680000|2020-11-27 15:41:20|950|949.9|950|949.8|950|949.9|949.9|949.7|610
1606491690000|2020-11-27 15:41:30|949.9|949.7|949.9|949.7|950|949.8|949.9|949.7|2000
1606491710000|2020-11-27 15:41:50|950|949.8|949.9|949.7|950|949.8|949.9|949.7|750
1606491720000|2020-11-27 15:42:00|950|949.8|950|949.8|950|949.8|949.9|949.7|0
1606491730000|2020-11-27 15:42:10|950.1|949.9|950.2|950|950.2|950|950|949.8|3065
1606491740000|2020-11-27 15:42:20|950.1|949.9|949.8|949.7|950.1|949.9|949.8|949.7|3930
1606491750000|2020-11-27 15:42:30|949.9||949.8||949.9||949.8||0
1606491760000|2020-11-27 15:42:40|949.7|949.5|949.6|949.5|949.8|949.5|949.6|949.5|6087
1606491770000|2020-11-27 15:42:50|949.5|949.4|949.3|949.2|949.5|949.4|949.3|949.2|27483
1606491780000|2020-11-27 15:43:00|949.4|949.3|949|948.6|949.5|949.3|949|948.6|15229
1606491790000|2020-11-27 15:43:10|949.1|948.8|949|948.8|949.1|948.9|949|948.8|2154
1606491800000|2020-11-27 15:43:20|949.1|948.9|949.1|949|949.1|949|949.1|948.9|1310
1606491810000|2020-11-27 15:43:30|949.2|949.1|949|948.8|949.4|949.1|949|948.8|8718
1606491820000|2020-11-27 15:43:40|948.9|948.7|948.8|948.6|948.9|948.7|948.8|948.6|4296
1606491830000|2020-11-27 15:43:50|948.9|948.7|948.8|948.6|948.9|948.7|948.8|948.6|2729
1606491840000|2020-11-27 15:44:00|948.7|948.5|949|948.8|949|948.8|948.7|948.5|7662
1606491850000|2020-11-27 15:44:10|949.1|948.9|949|948.9|949.2|948.9|949|948.9|1326
1606491860000|2020-11-27 15:44:20|949.1||949.1||949.1||949.1||0
1606491870000|2020-11-27 15:44:30|949.2|949|949.4|949.2|949.5|949.2|949.2|949|1662
1606491880000|2020-11-27 15:44:40|949.3|949.1|949.4|949.2|949.4|949.3|949.2|949.1|546
1606491890000|2020-11-27 15:44:50|949.3||949.4||949.4||949.3||0
1606491900000|2020-11-27 15:45:00|949.3|949.1|949.1|948.9|949.4|949.1|949|948.9|5220
1606491910000|2020-11-27 15:45:10|949|948.8|949|948.8|949|948.8|948.9|948.7|0
1606491920000|2020-11-27 15:45:20|949.1|948.9|949.4|949.2|949.4|949.2|949.1|948.9|454
1606491930000|2020-11-27 15:45:30|949.5|949.3|949.8|949.5|949.8|949.5|949.5|949.3|2034
1606491940000|2020-11-27 15:45:40||949.6||949.5||949.6||949.5|0
1606491950000|2020-11-27 15:45:50||949.6||949.6||949.6||949.6|0
1606491960000|2020-11-27 15:46:00|949.7|949.5|949.4|949.2|949.7|949.5|949.3|949.2|1187
1606491970000|2020-11-27 15:46:10|949.5|949.1|949.1|948.9|949.5|949.1|949|948.8|2675
1606491980000|2020-11-27 15:46:20|949|948.8|949|948.8|949|948.8|949|948.6|0
1606491990000|2020-11-27 15:46:30|948.9|948.7|949|948.7|949|948.8|948.9|948.7|155
1606492000000|2020-11-27 15:46:40|948.9|948.8|949|948.9|949.1|949|948.9|948.7|1423
1606492010000|2020-11-27 15:46:50|949.1|949|949.2|949.1|949.2|949.1|949.1|949|716
1606492020000|2020-11-27 15:47:00||949||949.1||949.1||949|0
1606492030000|2020-11-27 15:47:10|949.3|949.2|949.4|949.2|949.4|949.2|949.3|949.1|843
1606492040000|2020-11-27 15:47:20|949.3|949.1|949.2|949|949.3|949.1|949.1|949|2441
1606492050000|2020-11-27 15:47:30|949.1|948.9|949|948.7|949.1|948.9|948.9|948.7|1119
1606492060000|2020-11-27 15:47:40||948.8||948.7||948.8||948.7|0
1606492070000|2020-11-27 15:47:50||948.8||948.8||948.8||948.8|0
1606492080000|2020-11-27 15:48:00|948.9|948.7|948.8|948.5|948.9|948.7|948.8|948.5|1372
1606492090000|2020-11-27 15:48:10||948.6||948.5||948.6||948.5|0
1606492100000|2020-11-27 15:48:20|948.7|948.3|948.5|948.3|948.7|948.3|948.3|948.1|10664
1606492110000|2020-11-27 15:48:30|948.4|948.4|948.5|948.4|948.5|948.4|948.4|948.4|3495
1606492120000|2020-11-27 15:48:40|948.6|948.5|948.8|948.6|948.8|948.6|948.6|948.5|19
1606492130000|2020-11-27 15:48:50|948.7|948.5|948.6|948.4|948.7|948.5|948.6|948.4|672
1606492140000|2020-11-27 15:49:00|948.5|948.3|948.8|948.6|948.9|948.6|948.5|948.3|3104
1606492150000|2020-11-27 15:49:10||948.7||948.7||948.7||948.7|0
1606492160000|2020-11-27 15:49:20|948.9|948.8|948.8|948.5|949|948.8|948.8|948.4|1505
1606492170000|2020-11-27 15:49:30|948.7|948.4|948.6|948.3|948.7|948.4|948.6|948.3|1429
1606492180000|2020-11-27 15:49:40||948.4||948.4||948.4||948.4|0
1606492190000|2020-11-27 15:49:50|948.5|948.3|948.6|948.4|948.6|948.4|948.5|948.3|7
1606492200000|2020-11-27 15:50:00|948.5|948.3|948.6|948.4|948.6|948.4|948.5|948.3|750
1606492210000|2020-11-27 15:50:10|948.5|948.5|948.9|948.7|949|948.7|948.5|948.5|2955
1606492220000|2020-11-27 15:50:20|949|948.8|949|948.8|949|948.8|949|948.8|0
1606492230000|2020-11-27 15:50:30|949.1|948.9|949.2|948.9|949.2|949|949.1|948.9|441
1606492240000|2020-11-27 15:50:40|949.1||949||949.1||949||0
1606492250000|2020-11-27 15:50:50|949.1|948.8|949.1|948.9|949.1|948.9|949|948.8|2993
1606492260000|2020-11-27 15:51:00|949|948.8|949.1|949|949.1|949|948.9|948.7|4997
1606492270000|2020-11-27 15:51:10|949.2|949.1|949.2|949|949.2|949.1|949.2|949|5060
1606492300000|2020-11-27 15:51:40|||||||||17
1606492310000|2020-11-27 15:51:50||949.1||949.1||949.1||949.1|0
1606492320000|2020-11-27 15:52:00|949.3|949.2|949.4|949.2|949.4|949.3|949.3|949.2|3468
1606492330000|2020-11-27 15:52:10|949.5|949.3|949.4|949.3|949.6|949.3|949.4|949.3|0
1606492340000|2020-11-27 15:52:20|949.5|949.4|949.6|949.4|949.6|949.4|949.5|949.3|0
1606492350000|2020-11-27 15:52:30|949.5|949.3|949.4|949.2|949.5|949.3|949.3|949.2|2984
1606492360000|2020-11-27 15:52:40|949.5|949.3|949.2|949|949.5|949.3|949|948.8|12451
1606492370000|2020-11-27 15:52:50|949.1|948.9|949.1|948.9|949.1|948.9|949|948.9|197
1606492380000|2020-11-27 15:53:00|949.2|949|949|948.8|949.2|949|948.9|948.8|2124
1606492390000|2020-11-27 15:53:10|949.1|948.9|949.4|949.2|949.4|949.2|949.1|948.9|1751
1606492420000|2020-11-27 15:53:40|949.3|949.1|949.2|949|949.3|949.1|949.1|949|2095
1606492430000|2020-11-27 15:53:50|949.1|948.9|949|948.8|949.1|948.9|948.9|948.8|3629
1606492440000|2020-11-27 15:54:00|948.9|948.7|948.8|948.7|948.9|948.7|948.8|948.7|1993
1606492450000|2020-11-27 15:54:10|948.9||948.9||948.9||948.9||0
1606492460000|2020-11-27 15:54:20|948.8|948.8|948.8|948.7|948.9|948.8|948.8|948.7|0
1606492470000|2020-11-27 15:54:30|948.7|948.6|948.7|948.5|948.7|948.6|948.6|948.5|2734
1606492480000|2020-11-27 15:54:40|948.6|948.6|948.6|948.5|948.6|948.6|948.6|948.5|750
1606492490000|2020-11-27 15:54:50|948.7|948.6|948.6|948.5|948.7|948.6|948.6|948.5|3144
1606492500000|2020-11-27 15:55:00|948.5|948.4|948.8|948.6|948.9|948.7|948.5|948.4|2426
1606492510000|2020-11-27 15:55:10||948.7||948.6||948.7||948.6|265
1606492520000|2020-11-27 15:55:20||948.5||948.5||948.5||948.5|150
1606492530000|2020-11-27 15:55:30|948.9|948.6|948.8|948.7|949|948.7|948.7|948.6|2098
1606492540000|2020-11-27 15:55:40|948.7|948.6|948.8|948.4|948.8|948.6|948.5|948.4|2100
1606492550000|2020-11-27 15:55:50|948.7|948.5|948.7|948.5|948.7|948.5|948.6|948.5|0
1606492560000|2020-11-27 15:56:00|948.6|948.4|948.6|948.4|948.7|948.4|948.5|948.4|3359
1606492580000|2020-11-27 15:56:20||948.5||948.5||948.5||948.5|0
1606492590000|2020-11-27 15:56:30|948.7|948.6|948.8|948.6|948.9|948.7|948.7|948.5|1370
1606492600000|2020-11-27 15:56:40|948.9||948.8||948.9||948.8||219
1606492620000|2020-11-27 15:57:00|948.9|948.7|949|948.8|949|948.8|948.9|948.7|0
1606492630000|2020-11-27 15:57:10|949.1|948.9|949.2|949|949.3|949|949|948.8|0
1606492640000|2020-11-27 15:57:20|949.3|949.1|949.4|949.2|949.4|949.2|949.3|949.1|0
1606492670000|2020-11-27 15:57:50||949.3||949.3||949.3||949.2|0
1606492680000|2020-11-27 15:58:00|949.5|949.4|949.8|949.6|949.9|949.6|949.5|949.3|4273
1606492690000|2020-11-27 15:58:10|949.7|949.5|949.8|949.5|949.8|949.6|949.6|949.5|2088
1606492700000|2020-11-27 15:58:20|949.7|949.6|950.1|949.8|950.1|949.8|949.6|949.5|6702
1606492710000|2020-11-27 15:58:30|950.2|949.9|950.1|949.8|950.2|950|950|949.8|372
1606492720000|2020-11-27 15:58:40||949.9||950||950||949.9|0
1606492730000|2020-11-27 15:58:50|950.2|950.1|950.3|950|950.4|950.1|950.1|950|507
1606492740000|2020-11-27 15:59:00|950.4|950.1|950.1|950|950.6|950.3|950.1|950|3127
1606492750000|2020-11-27 15:59:10|950|949.9|949.5|949.3|950|949.9|949.5|949.2|6685
1606492760000|2020-11-27 15:59:20|949.6|949.4|949.9|949.6|949.9|949.7|949.6|949.4|1922
1606492770000|2020-11-27 15:59:30|949.6|949.4|949.2|948.9|949.6|949.4|949.1|948.9|39707
1606492780000|2020-11-27 15:59:40|949.1|949|949|948.7|949.1|949|948.9|948.6|4467
1606492790000|2020-11-27 15:59:50|948.9|948.6|948.9|948.7|949|948.7|948.9|948.6|0
1606492800000|2020-11-27 16:00:00|948.8|948.6|949.2|948.9|949.2|948.9|948.7|948.5|9136
1606492810000|2020-11-27 16:00:10|949.1|948.8|949|948.8|949.1|948.8|948.8|948.6|3154
1606492820000|2020-11-27 16:00:20|949.1|948.9|949.2|949.1|949.2|949.1|949|948.9|3820
1606492830000|2020-11-27 16:00:30|949.3|949.2|949.1|949|949.4|949.2|949.1|948.9|2094
1606492840000|2020-11-27 16:00:40|949.2|949.1|949.3|949.1|949.5|949.2|949.2|949.1|10152
1606492850000|2020-11-27 16:00:50|949.2|949|948.9|948.8|949.2|949|948.9|948.6|7305
1606492860000|2020-11-27 16:01:00|949.1|948.9|949.3|949|949.3|949|949.1|948.8|175
1606492870000|2020-11-27 16:01:10|949.4|949.1|949.6|949.2|949.6|949.2|949.3|949.1|1028
1606492880000|2020-11-27 16:01:20|949.5||949.5||949.6||949.4||142
1606492890000|2020-11-27 16:01:30|949.6||949.5||949.6||949.5||0
1606492900000|2020-11-27 16:01:40||949.3||949.4||949.4||949.3|0
1606492910000|2020-11-27 16:01:50|949.6|949.5|949.6|949.4|949.7|949.5|949.5|949.3|1583
1606492920000|2020-11-27 16:02:00|949.5|949.3|949.4|949.2|949.5|949.3|949.3|949.2|3033
1606492930000|2020-11-27 16:02:10|949.5|949.3|949.6|949.3|949.6|949.3|949.4|949.3|0
1606492940000|2020-11-27 16:02:20|949.5|949.4|949.7|949.4|949.7|949.4|949.4|949.4|56
1606492950000|2020-11-27 16:02:30|949.6||949.6||949.6||949.6||0
1606492970000|2020-11-27 16:02:50|949.7|949.5|949.6|949.4|949.7|949.6|949.6|949.4|1188
1606492980000|2020-11-27 16:03:00|949.5|949.2|949.4|949.2|949.5|949.4|949.4|949.2|418
1606492990000|2020-11-27 16:03:10|949.3|949.1|949|948.9|949.3|949.1|949|948.8|6930
1606493000000|2020-11-27 16:03:20|948.9|948.8|948.9|948.7|948.9|948.9|948.9|948.7|763
1606493010000|2020-11-27 16:03:30||948.6||948.6||948.6||948.6|0
1606493030000|2020-11-27 16:03:50|948.8|948.7|948.6|948.5|948.8|948.7|948.6|948.4|1122
1606493040000|2020-11-27 16:04:00|948.7||948.7||948.8||948.7||802
1606493050000|2020-11-27 16:04:10|948.8|948.6|948.8|948.5|948.9|948.7|948.8|948.5|701
1606493060000|2020-11-27 16:04:20|948.7||948.7||948.8||948.7||0
1606493070000|2020-11-27 16:04:30|948.6||948.7||948.7||948.6||856
1606493080000|2020-11-27 16:04:40|949.3|948.6|949.1|948.9|949.3|949.1|949.1|948.6|708
1606493090000|2020-11-27 16:04:50|949|948.8|949|948.7|949|948.8|949|948.7|2459
1606493100000|2020-11-27 16:05:00|948.9|948.6|948.8|948.6|949|948.6|948.8|948.6|0
1606493110000|2020-11-27 16:05:10||948.5||948.6||948.6||948.5|0
1606493120000|2020-11-27 16:05:20|948.9|948.5|949|948.8|949.2|948.8|948.9|948.5|513
1606493130000|2020-11-27 16:05:30|949.1|948.9|948.9|948.6|949.1|948.9|948.7|948.5|13267
1606493140000|2020-11-27 16:05:40||948.7||948.7||948.7||948.7|0
1606493150000|2020-11-27 16:05:50|948.8|948.6|948.9|948.7|948.9|948.7|948.7|948.5|1903
1606493160000|2020-11-27 16:06:00|948.8|948.6|948.7|948.5|948.8|948.6|948.6|948.4|3293
1606493170000|2020-11-27 16:06:10|948.6|948.4|948.3|948.1|948.6|948.4|948.3|948|6289
1606493180000|2020-11-27 16:06:20|948.2|948|948.2|948|948.3|948.1|948.2|948|750
1606493190000|2020-11-27 16:06:30|948.3|948.1|948.1|947.9|948.3|948.1|948.1|947.8|12743
1606493200000|2020-11-27 16:06:40|948|947.8|948.2|947.9|948.2|948|948|947.8|2005
1606493210000|2020-11-27 16:06:50|948.1|947.8|947.8|947.5|948.1|947.8|947.4|947.2|31786
1606493220000|2020-11-27 16:07:00||947.4||947.5||947.5||947.4|0
1606493230000|2020-11-27 16:07:10|947.7|947.4|947.6|947.3|947.7|947.4|947.6|947.3|0
1606493240000|2020-11-27 16:07:20|947.7|947.4|947.6|947.4|947.8|947.5|947.6|947.4|601
1606493260000|2020-11-27 16:07:40|947.7|947.5|947.8|947.5|947.9|947.7|947.6|947.5|163
1606493270000|2020-11-27 16:07:50|947.7|947.4|947.6|947.5|947.7|947.5|947.6|947.4|2114
1606493280000|2020-11-27 16:08:00|947.5|947.4|947.4|947.1|947.5|947.4|947.3|947.1|362
1606493290000|2020-11-27 16:08:10|947.3|947.2|947.5|947.4|947.5|947.4|947.2|947.1|3900
1606493300000|2020-11-27 16:08:20|947.6||947.6||947.6||947.6||2411
1606493320000|2020-11-27 16:08:40|947.7|947.5|947.6|947.5|947.7|947.5|947.6|947.5|0
1606493330000|2020-11-27 16:08:50|947.5|947.4|947.3|947.2|947.5|947.4|947.3|947.2|2158
1606493340000|2020-11-27 16:09:00|947.2|947.1|947.2|947.1|947.2|947.1|947.2|947.1|1584
1606493350000|2020-11-27 16:09:10|947.3||947.3||947.3||947.3||1450
1606493360000|2020-11-27 16:09:20|947.4|947.2|947.1|947|947.5|947.3|947|946.9|34204
1606493370000|2020-11-27 16:09:30|947|946.9|947|946.9|947.1|947|947|946.9|789
1606493380000|2020-11-27 16:09:40|947.1|947|947.1|947|947.1|947|947.1|947|539
1606493390000|2020-11-27 16:09:50|947.2|947.1|947.6|947.4|947.8|947.5|947.2|947.1|41508
1606493400000|2020-11-27 16:10:00|947.4|947.3|947.3|947.2|947.4|947.3|947.2|947.1|6667
1606493410000|2020-11-27 16:10:10|947.4|947.1|947.3|947.1|947.4|947.3|947.3|947.1|2080
1606493420000|2020-11-27 16:10:20||947.2||947.2||947.2||947.2|0
1606493430000|2020-11-27 16:10:30|947.2|947.1|947.2|947.1|947.3|947.2|947.2|947.1|0
1606493440000|2020-11-27 16:10:40|947.3|947.2|947.3|947.2|947.3|947.2|947.3|947.2|677
1606493450000|2020-11-27 16:10:50||947.1||947.1||947.1||947.1|0
1606493460000|2020-11-27 16:11:00|947.2|947.2|947.4|947.3|947.5|947.4|947.2|947.2|2595
1606493470000|2020-11-27 16:11:10|947.3|947.2|947.4|947.2|947.4|947.2|947.3|947.2|144
1606493480000|2020-11-27 16:11:20|947.5|947.3|947.5|947.3|947.6|947.4|947.5|947.3|1471
1606493490000|2020-11-27 16:11:30|947.4|947.2|947.3|947.1|947.4|947.2|947.2|947.1|6646
1606493500000|2020-11-27 16:11:40|947.2||947.2||947.3||947.2||1137
1606493510000|2020-11-27 16:11:50|947.3|947.2|947.6|947.4|947.8|947.5|947.2|947.2|7379
1606493520000|2020-11-27 16:12:00|947.7||947.6||947.7||947.6||0
1606493540000|2020-11-27 16:12:20|947.5|947.3|947.4|947.2|947.5|947.3|947.3|947.1|7470
1606493550000|2020-11-27 16:12:30|947.5|947.3|947.6|947.3|947.6|947.4|947.5|947.3|530
1606493560000|2020-11-27 16:12:40|947.5|947.2|947.3|947.1|947.5|947.3|947.2|947|2438
1606493570000|2020-11-27 16:12:50|947.2|947|947.2|947|947.3|947.1|947.2|947|1492
1606493580000|2020-11-27 16:13:00|947.3|947.1|947.4|947.1|947.4|947.2|947.3|947.1|0
1606493610000|2020-11-27 16:13:30|947.3|947.2|947.2|947|947.3|947.2|947.2|947|1079
1606493620000|2020-11-27 16:13:40|947.3|947.1|947.4|947.2|947.4|947.2|947.3|947.1|5669
1606493640000|2020-11-27 16:14:00|947.3|947.1|947.6|947.5|947.6|947.5|947.3|947.1|4371
1606493650000|2020-11-27 16:14:10|947.7|947.4|947.6|947.4|947.8|947.6|947.6|947.4|2301
1606493660000|2020-11-27 16:14:20|947.7|947.5|947.8|947.6|947.8|947.6|947.6|947.4|750
1606493670000|2020-11-27 16:14:30|947.7|947.5|947.7|947.5|947.7|947.6|947.6|947.3|16350
1606493680000|2020-11-27 16:14:40||947.6||947.6||947.6||947.5|0
1606493690000|2020-11-27 16:14:50||947.5||947.4||947.5||947.4|0
1606493700000|2020-11-27 16:15:00|947.6|946.7|946.7|946.5|947.6|946.7|946.7|946.4|2119
1606493710000|2020-11-27 16:15:10|946.5|946.4|946.3|945.9|946.5|946.4|946.2|945.9|4669
1606493720000|2020-11-27 16:15:20|946.2|945.8|946|945.8|946.2|945.9|946|945.8|0
1606493730000|2020-11-27 16:15:30||945.7||945.8||945.8||945.7|0
1606493750000|2020-11-27 16:15:50|946.1|945.9|946.3|946.1|946.3|946.1|946.1|945.9|4458
1606493760000|2020-11-27 16:16:00|946.2|945.9|946.2|945.9|946.2|946|946.2|945.9|245
1606493770000|2020-11-27 16:16:10|946|945.8|946|945.8|946|945.8|946|945.8|571
1606493800000|2020-11-27 16:16:40|946.1|945.9|946.3|946.1|946.3|946.1|946.1|945.9|1407
1606493810000|2020-11-27 16:16:50|946.5|946.2|946.4|946.1|946.5|946.2|946.4|946.1|403
1606493820000|2020-11-27 16:17:00|946.5|946.2|946.5|946.3|946.5|946.3|946.5|946.1|0
1606493830000|2020-11-27 16:17:10|946.7|946.4|946.7|946.4|946.9|946.5|946.7|946.4|375
1606493840000|2020-11-27 16:17:20|946.4|946.5|946.3|946.1|946.4|946.5|946.3|946.1|5012
1606493850000|2020-11-27 16:17:30|946.4|946.2|946.4|946.1|946.4|946.2|946.4|946.1|0
1606493860000|2020-11-27 16:17:40|946.6|946.2|946.7|946.4|946.7|946.5|946.6|946.2|1219
1606493870000|2020-11-27 16:17:50|946.6|946.5|946.7|946.5|946.7|946.5|946.6|946.5|0
1606493880000|2020-11-27 16:18:00|946.6|946.2|946.6|946.2|946.6|946.2|946.6|946.1|156
1606493890000|2020-11-27 16:18:10|946.5|946.3|946.3|946.1|946.5|946.3|946.3|946.1|580
1606493900000|2020-11-27 16:18:20|946.2|945.9|946.2|946|946.2|946|946.2|945.9|0
1606493920000|2020-11-27 16:18:40|946.1|945.9|946.2|945.9|946.2|945.9|946.1|945.9|538
1606493940000|2020-11-27 16:19:00|946.3|946.1|946.4|946.1|946.4|946.1|946.3|946|1748
1606493950000|2020-11-27 16:19:10|946.3|946|946.3|946|946.3|946|946.3|946|0
1606493970000|2020-11-27 16:19:30|946|945.8|946|945.8|946|945.8|946|945.8|3
1606493980000|2020-11-27 16:19:40|946.1|945.9|946.1|945.9|946.1|945.9|946.1|945.9|271
1606493990000|2020-11-27 16:19:50|946.6|946.2|946.7|946.4|946.7|946.4|946.6|946.2|684
1606494000000|2020-11-27 16:20:00|946.9|946.5|947.1|946.7|947.1|946.7|946.9|946.5|790
1606494010000|2020-11-27 16:20:10|946.9|946.8|946.9|946.6|947.1|946.8|946.9|946.6|0
1606494020000|2020-11-27 16:20:20|946.8||946.9||946.9||946.8||100
1606494030000|2020-11-27 16:20:30|947|946.8|947.1|946.8|947.1|946.8|947|946.8|81
1606494040000|2020-11-27 16:20:40|947.3|946.9|947.3|946.9|947.3|946.9|947.3|946.9|0
1606494050000|2020-11-27 16:20:50|947.2|947|947.3|947|947.3|947|947.2|946.9|0
1606494060000|2020-11-27 16:21:00|947.4||947.4||947.5||947.4||0
1606494070000|2020-11-27 16:21:10|947.7|947.1|947.5|947.2|947.7|947.5|947.5|947.1|1469
1606494080000|2020-11-27 16:21:20||947.3||947.3||947.3||947.3|0
1606494090000|2020-11-27 16:21:30||947.2||947.2||947.3||947.2|0
1606494100000|2020-11-27 16:21:40||947.3||947.2||947.3||947.2|0
1606494110000|2020-11-27 16:21:50|947.6|947.3|947.6|947.3|947.6|947.3|947.6|947.3|482
1606494120000|2020-11-27 16:22:00|947.2|947|947|946.8|947.3|947|947|946.8|1161
1606494130000|2020-11-27 16:22:10|947.1||947||947.1||947||0
1606494140000|2020-11-27 16:22:20|947.1|946.9|947.2|946.9|947.2|946.9|947.1|946.9|181
1606494150000|2020-11-27 16:22:30|947.1|946.8|947|946.7|947.1|946.8|947|946.6|1259
1606494160000|2020-11-27 16:22:40|947.2|946.8|947.2|946.8|947.2|946.8|947.2|946.8|1093
1606494170000|2020-11-27 16:22:50|947.6|947.3|947.5|947.2|947.6|947.3|947.5|947.2|600
1606494180000|2020-11-27 16:23:00|947.4|947.1|947.4|947|947.4|947.1|947.4|947|1143
1606494190000|2020-11-27 16:23:10|947.3||947.3||947.3||947.3||0
1606494200000|2020-11-27 16:23:20|947.5|947.1|947.5|947.2|947.5|947.2|947.5|947.1|2417
1606494210000|2020-11-27 16:23:30|||||||||889
1606494220000|2020-11-27 16:23:40||947.3||947.3||947.3||947.3|0
1606494240000|2020-11-27 16:24:00|947.6|947.4|947.7|947.4|947.7|947.4|947.6|947.4|1223
1606494250000|2020-11-27 16:24:10|947.8|947.6|948.2|947.9|948.2|947.9|947.8|947.6|536
1606494260000|2020-11-27 16:24:20||948||948||948||948|146
1606494270000|2020-11-27 16:24:30|948.3|947.9|948.3|948.1|948.3|948.1|948.3|947.9|0
1606494290000|2020-11-27 16:24:50|||||||||105
1606494300000|2020-11-27 16:25:00|948.4|948.3|948.5|948.3|948.5|948.3|948.4|948.1|622
1606494310000|2020-11-27 16:25:10|948.3|948.2|948.3|947.9|948.4|948.2|948.3|947.9|3394
1606494320000|2020-11-27 16:25:20|948.4|948|948.3|948|948.4|948|948.3|947.9|30
1606494330000|2020-11-27 16:25:30|948.4||948.3||948.4||948.3||0
1606494340000|2020-11-27 16:25:40|948.2|947.9|948.2|948|948.2|948|948.2|947.9|0
1606494350000|2020-11-27 16:25:50|947.9|947.9|948.2|947.9|948.2|947.9|947.9|947.6|1479
1606494360000|2020-11-27 16:26:00|948.3|948.1|948.4|948.2|948.4|948.2|948.3|948.1|753
1606494370000|2020-11-27 16:26:10|948.7|948.4|948.7|948.4|948.7|948.4|948.7|948.4|3382
1606494380000|2020-11-27 16:26:20|948.6|948.5|948.4|948|948.6|948.5|948.4|948|1354
1606494400000|2020-11-27 16:26:40|948|947.9|948|947.7|948.1|947.9|948|947.7|3243
1606494410000|2020-11-27 16:26:50|947.9|947.6|947.9|947.6|948|947.8|947.9|947.6|942
1606494420000|2020-11-27 16:27:00|947.8|947.5|947.8|947.4|947.8|947.5|947.7|947.4|149
1606494430000|2020-11-27 16:27:10|947.7|947.2|947.7|947.4|947.7|947.4|947.7|947.2|2907
1606494440000|2020-11-27 16:27:20||947.3||947.4||947.4||947.3|0
1606494450000|2020-11-27 16:27:30|947.8|947.5|947.8|947.6|947.8|947.6|947.8|947.5|716
1606494470000|2020-11-27 16:27:50|947.9||947.9||947.9||947.9||0
1606494480000|2020-11-27 16:28:00||947.7||947.7||947.7||947.7|2748
1606494490000|2020-11-27 16:28:10|947.8|947.6|947.6|947.4|947.8|947.6|947.6|947.2|7959
1606494500000|2020-11-27 16:28:20|947.7|947.3|947.6|947.3|947.7|947.3|947.6|947.3|4193
1606494510000|2020-11-27 16:28:30||947.4||947.2||947.4||947.2|0
1606494520000|2020-11-27 16:28:40|947.5|947.3|947.5|947.3|947.5|947.3|947.5|947.2|192
1606494530000|2020-11-27 16:28:50||947.2||947.2||947.2||947.2|0
1606494540000|2020-11-27 16:29:00|947.3|947.1|947.2|947|947.3|947.1|947.2|947|19614
1606494550000|2020-11-27 16:29:10|947.3|946.9|947.2|947|947.3|947|947.2|946.9|4420
1606494560000|2020-11-27 16:29:20|947.3|946.9|947.3|946.9|947.3|946.9|947.2|946.9|2946
1606494570000|2020-11-27 16:29:30|947.6|947.3|948.4|948|948.4|948|947.6|947.3|5407
1606494580000|2020-11-27 16:29:40|948.2|948.1|948.9|948.6|948.9|948.6|948.2|948|2604
1606494590000|2020-11-27 16:29:50|948.7|948.4|948.5|947.9|948.7|948.4|948.3|947.9|2083
1606723220000|2020-11-30 08:00:20|943.4|940|942.1|940.1|943.4|940.2|942.1|939.7|65106
1606723230000|2020-11-30 08:00:30|941.9|940.2|939.9|938.1|941.9|940.2|939.9|938|5946
1606723240000|2020-11-30 08:00:40|939.7||939.7||939.7||939.7||0
1606723250000|2020-11-30 08:00:50|939.9|938.2|940.8|940.1|941.7|940.1|939.8|938|4287
1606723260000|2020-11-30 08:01:00|940.7|940.2|941.3|940.4|941.4|940.6|939.7|939|12342
1606723270000|2020-11-30 08:01:10|941.2|940.5|940|939.4|942.7|941.3|939.9|939|40839
1606723280000|2020-11-30 08:01:20|940.1|939.5|938.8|938.1|940.1|939.5|938.8|938|2456
1606723290000|2020-11-30 08:01:30|938.9|938.2|938.6|937.8|939.2|938.8|938.3|937.5|59409
1606723300000|2020-11-30 08:01:40|938.5|937.7|937.9|937.3|938.5|937.7|937.7|937|3079
1606723310000|2020-11-30 08:01:50|937.8|937.2|937.4|936.7|938.3|937.5|937.4|936.6|5756
1606723320000|2020-11-30 08:02:00|937.3|936.6|936.9|936.8|937.3|937|936.9|936.3|7290
1606723330000|2020-11-30 08:02:10|936.8|936.4|936.1|935.1|936.8|936.4|936.1|935|4300
1606723340000|2020-11-30 08:02:20|936.2|935.2|937.1|935.9|937.2|936.5|936.2|935.2|4515
1606723350000|2020-11-30 08:02:30|937.2|936|936.5|935.6|937.2|936.3|936.5|935.5|750
1606723360000|2020-11-30 08:02:40|936.4|935.7|935.5|934.7|936.4|935.7|935.4|934.6|23843
1606723370000|2020-11-30 08:02:50|935.7|934.8|935.8|935.2|935.9|935.7|935.7|934.8|7878
1606723380000|2020-11-30 08:03:00|935.7||935.7||935.7||935.7||0
1606723390000|2020-11-30 08:03:10|935.8|935.3|936.3|935.4|936.5|935.5|935.4|934.4|6082
1606723400000|2020-11-30 08:03:20|936.2|936.2|936.8|936.2|938|936.9|936.2|935.4|8988
1606723410000|2020-11-30 08:03:30|936.7|936.1|935.7|935.1|936.7|936.1|935.7|935.1|1916
1606723420000|2020-11-30 08:03:40|935.8|935.2|936|935.2|936.5|935.6|935|934.1|22382
1606723430000|2020-11-30 08:03:50|936.3|935.3|936.2|935.4|936.3|935.4|936.2|935.3|0
1606723440000|2020-11-30 08:04:00|936.1|935.3|935.3|934.5|936.1|935.3|935|934.3|24749
1606723450000|2020-11-30 08:04:10|935.5|935|935.6|935|936.1|935.1|935.5|934.9|22589
1606723460000|2020-11-30 08:04:20|935.4|934.7|935.4|934.6|935.7|934.7|935.3|934.6|9891
1606723470000|2020-11-30 08:04:30|935.5|934.7|935.7|935|936.2|935.3|935.5|934.7|8503
1606723480000|2020-11-30 08:04:40|935.8|935.6|934.9|934.2|936.1|935.6|934.6|933.7|13750
1606723490000|2020-11-30 08:04:50|935|934.1|935.6|934.7|935.7|934.9|934.7|934.1|11015
1606723500000|2020-11-30 08:05:00|935.7|934.8|933.2|932.7|936.3|935.3|933|932.2|89666
1606723510000|2020-11-30 08:05:10|933.3|933.3|934.7|934.2|935.2|934.8|932.6|932.1|25675
1606723520000|2020-11-30 08:05:20|934.6|934.1|933.5|933.1|934.6|934.1|933.4|932.5|37431
1606723530000|2020-11-30 08:05:30|933.2|933.2|934.1|933.4|934.2|933.5|933.2|932.6|7184
1606723540000|2020-11-30 08:05:40|934.2|933.5|935|934.4|935|934.4|934.2|933.5|4552
1606723550000|2020-11-30 08:05:50|935.2|934.5|936.2|935.4|936.3|935.4|935.2|934.5|967
1606723560000|2020-11-30 08:06:00|936.3|935.5|935.6|935.2|936.6|935.8|935.5|935.2|8947
1606723570000|2020-11-30 08:06:10|935.7|935.3|935.8|935.3|936.2|935.3|935.7|935.2|1250
1606723580000|2020-11-30 08:06:20|935.9|935.4|935.7|935.3|935.9|935.5|935.3|934.8|8838
1606723590000|2020-11-30 08:06:30|935.6|935.2|935.5|935.1|936.2|935.5|935.2|934.4|10880
1606723600000|2020-11-30 08:06:40|935.4|934.9|935.6|935.1|937.1|936.2|935.1|934.9|6736
1606723610000|2020-11-30 08:06:50|935.7|935.2|936.4|935.9|936.5|935.9|935.7|935.2|0
1606723620000|2020-11-30 08:07:00|936.5|936|937.2|936.6|938.3|937.7|936.5|936|19021
1606723630000|2020-11-30 08:07:10|937.3|936.7|937.3|936.7|937.5|936.8|936.7|936.2|1056
1606723640000|2020-11-30 08:07:20|937.4|936.8|937.8|937.3|938.1|937.4|937.4|936.8|15637
1606723650000|2020-11-30 08:07:30|937.7|937.2|937.5|937|937.8|937.2|937.5|936.8|1879
1606723660000|2020-11-30 08:07:40|937|936.8|937.8|937|937.9|937.2|937|936|2357
1606723670000|2020-11-30 08:07:50|937.9|937.1|938.2|937.7|938.4|937.7|937.9|937.1|0
1606723680000|2020-11-30 08:08:00|938.4||938.3||938.4||938.3||110
1606723690000|2020-11-30 08:08:10|938.2|937.6|938.6|937.9|938.9|938.1|937.8|937.3|29221
1606723700000|2020-11-30 08:08:20|938.5|938|938.2|937.7|938.5|938|938.2|937.7|703
1606723710000|2020-11-30 08:08:30|938.3|937.8|937.7|937.1|938.7|938.4|937.5|937|12516
1606723720000|2020-11-30 08:08:40|937.6|937|937.7|937.3|938|937.6|937.5|937|10813
1606723730000|2020-11-30 08:08:50|937.6|937.4|938.9|938.7|939|938.9|937.6|937.4|24138
1606723740000|2020-11-30 08:09:00|938.8|938.5|938.7|938.2|938.8|938.5|938.2|937.7|3351
1606723750000|2020-11-30 08:09:10|938.6|938|938.2|937.7|938.6|938|938.2|937.7|473
1606723760000|2020-11-30 08:09:20|938.1|937.6|937.6|937.1|938.1|937.7|937.6|937|9295
1606723770000|2020-11-30 08:09:30|937.7|937.2|938.3|937.8|938.8|938|937.7|937.2|750
1606723780000|2020-11-30 08:09:40|938.4|937.9|938.8|938|938.9|938.2|938.4|937.9|0
1606723790000|2020-11-30 08:09:50|938.7|938.1|938.3|937.7|938.7|938.2|938.3|937.6|0
1606723800000|2020-11-30 08:10:00|938.4|937.6|938.3|937.7|938.5|937.7|938.2|937.6|0
1606723810000|2020-11-30 08:10:10|938.5|937.8|938.7|938.2|939|938.7|938.5|937.8|8705
1606723820000|2020-11-30 08:10:20|938.6|938|937.9|937.3|938.6|938|937.6|937.1|3628
1606723830000|2020-11-30 08:10:30|937.8|937.2|936.9|936.5|937.8|937.2|936.8|936.5|13745
1606723840000|2020-11-30 08:10:40|937|936.3|936.5|936.2|937|936.5|936.5|936.1|2131
1606723850000|2020-11-30 08:10:50|936.7|936.3|936.8|936.4|936.8|936.4|936.7|936.3|21
1606723860000|2020-11-30 08:11:00|936.7|936.3|936.7|936.2|936.7|936.3|936.2|935.8|8410
1606723870000|2020-11-30 08:11:10|936.9|936.3|936.3|935.6|937|936.6|936.3|935.6|857
1606723880000|2020-11-30 08:11:20|936.2|935.5|935.9|935.1|936.2|935.6|935.7|935|750
1606723890000|2020-11-30 08:11:30|936|935.2|936|935.8|936.7|936.3|936|935.2|2810
1606723900000|2020-11-30 08:11:40|935.9|935.7|935.9|935.5|936|935.7|935.8|935.4|559
1606723910000|2020-11-30 08:11:50|936|935.6|935.1|934.5|936.5|935.8|935|934.4|20510
1606723920000|2020-11-30 08:12:00|935|934.4|934.9|934.6|935|934.6|934.4|934|4088
1606723930000|2020-11-30 08:12:10|935|934.7|935.5|934.7|935.6|935.1|935|934.5|19506
1606723940000|2020-11-30 08:12:20|935.6|934.8|936.3|935.7|936.4|935.9|935.6|934.8|3919
1606723950000|2020-11-30 08:12:30|936.4|935.8|935.9|935.5|936.6|936.1|935.9|935.5|2088
1606723960000|2020-11-30 08:12:40||935.4||935.4||935.4||935.4|0
1606723970000|2020-11-30 08:12:50|936.1|935.7|936.7|936.4|937.3|936.6|936.1|935.7|5813
1606723980000|2020-11-30 08:13:00|936.6|936.2|936.5|935.9|936.6|936.2|936.2|935.8|3071
1606723990000|2020-11-30 08:13:10|936.6|936|936.8|936.3|937|936.3|936.6|936|0
1606724000000|2020-11-30 08:13:20|936.7|936.2|936.4|935.9|936.7|936.3|936.4|935.9|272
1606724010000|2020-11-30 08:13:30|936.3|935.8|936.7|936.2|936.7|936.2|935.9|935.4|2736
1606724020000|2020-11-30 08:13:40|936.8|936.3|937.2|936.5|937.6|936.8|936.8|936.3|2685
1606724030000|2020-11-30 08:13:50|937|936.3|936.2|935.9|937|936.3|936.1|935.9|2326
1606724040000|2020-11-30 08:14:00|936.1|936|936.3|935.8|936.4|936|936|935.6|3503
1606724050000|2020-11-30 08:14:10|936.2|935.7|936.9|936.4|936.9|936.4|936.1|935.6|2473
1606724060000|2020-11-30 08:14:20|937|936.5|936.8|936.2|937.2|936.6|936.4|936.1|3492
1606724070000|2020-11-30 08:14:30|936.7|936|935.9|935.6|936.7|936.1|935.8|935.4|858
1606724080000|2020-11-30 08:14:40|936|935.7|936|935.6|936.1|935.7|936|935.6|0
1606724090000|2020-11-30 08:14:50|936.9|935.7|936.4|936.1|936.9|936.2|936.4|935.7|52328
1606724100000|2020-11-30 08:15:00|936.5|936.2|936.2|935.8|936.6|936.3|936.2|935.8|2610
1606724110000|2020-11-30 08:15:10|936.1|935.9|936.4|935.9|936.4|935.9|936|935.8|1104
1606724120000|2020-11-30 08:15:20|936.3|935.8|936.6|936.2|936.7|936.4|936.1|935.8|4880
1606724130000|2020-11-30 08:15:30|936.7|936.3|937.6|937.2|937.7|937.3|936.7|936.3|3241
1606724140000|2020-11-30 08:15:40|937.7|937.3|937.9|937.6|938.1|937.9|937.7|937.3|3299
1606724150000|2020-11-30 08:15:50|938|937.5|938.8|938.4|938.9|938.5|938|937.5|795
1606724160000|2020-11-30 08:16:00|938.7|938.3|938.6|938.4|938.8|938.5|938.3|938.2|8488
1606724170000|2020-11-30 08:16:10|938.7|938.3|938.8|938.4|938.8|938.4|938.7|938.3|75
1606724180000|2020-11-30 08:16:20|939|938.5|939.7|938.9|939.8|939.2|939|938.5|13138
1606724190000|2020-11-30 08:16:30|939.6|939.6|939|938.6|939.6|939.6|938.6|938.3|8623
1606724200000|2020-11-30 08:16:40|938.9|938.5|937.1|936.7|939|938.5|937.1|936.7|19555
1606724210000|2020-11-30 08:16:50|937.2|936.8|937.2|936.8|937.4|936.8|937.1|936.7|0
1606724220000|2020-11-30 08:17:00|937.1|936.7|936.9|936.4|937.1|936.8|936.7|936.3|3025
1606724230000|2020-11-30 08:17:10|937|936.5|936.8|936.4|937.1|936.6|936.8|936.4|0
1606724240000|2020-11-30 08:17:20|936.7|936.3|936.7|936.3|936.8|936.4|936.7|936.3|0
1606724250000|2020-11-30 08:17:30|936.8|936.4|936|935.4|936.9|936.6|935.6|935.3|17295
1606724260000|2020-11-30 08:17:40|935.9|935.3|935.7|935.2|935.9|935.4|935.6|935.1|0
1606724270000|2020-11-30 08:17:50|935.6|935.1|935.6|935.1|935.8|935.4|935.5|935.1|1539
1606724280000|2020-11-30 08:18:00|935.5|935.2|935.6|935.4|935.7|935.4|935.4|935.1|0
1606724290000|2020-11-30 08:18:10|935.7|935.1|935.7|935.2|935.8|935.5|935.4|935.1|1558
1606724300000|2020-11-30 08:18:20|935.8|935.1|935.7|935.4|935.8|935.4|935.3|935|1516
1606724310000|2020-11-30 08:18:30|935.6|935.2|935.4|934.9|935.6|935.2|934.9|934.6|4811
1606724320000|2020-11-30 08:18:40|935.5||935.4||935.5||935.4||0
1606724330000|2020-11-30 08:18:50|935.5|935|934.7|934.4|935.6|935.3|934.7|934.4|15843
1606724340000|2020-11-30 08:19:00|934.6|934.5|935.4|934.7|935.4|934.7|934.6|934.5|3795
1606724350000|2020-11-30 08:19:10|935.7|934.9|935.6|935|935.7|935|935.5|934.9|0
1606724360000|2020-11-30 08:19:20|935.5|935.1|935.1|934.8|935.7|935.2|934.8|934.6|21958
1606724370000|2020-11-30 08:19:30|935.3|934.9|935.9|935.5|936.1|935.6|935.3|934.9|15421
1606724380000|2020-11-30 08:19:40|935.8|935.4|935.9|935.6|935.9|935.7|935.7|935.4|1500
1606724390000|2020-11-30 08:19:50|935.8|935.5|935.7|935.5|935.8|935.5|935.7|935.5|0
1606724400000|2020-11-30 08:20:00|935.6|935.4|936|935.5|936.5|935.8|935.6|935.4|4906
1606724410000|2020-11-30 08:20:10|935.9|935.2|935.6|935.2|935.9|935.4|935.6|935.2|3786
1606724420000|2020-11-30 08:20:20|935.5|935.1|935.4|934.9|935.5|935.1|935.2|934.8|4492
1606724430000|2020-11-30 08:20:30|935.5|934.8|935|934.6|935.6|935|935|934.5|10765
1606724440000|2020-11-30 08:20:40|935.2|934.7|935.2|934.9|935.6|935.2|935.1|934.7|8058
1606724450000|2020-11-30 08:20:50|935.3|935|936.2|935.8|936.2|935.8|935.2|934.9|2239
1606724460000|2020-11-30 08:21:00|936.3|935.9|937.6|937|937.7|937.2|936.2|935.8|3942
1606724470000|2020-11-30 08:21:10|937.7|937.1|937.9|937.5|938.3|937.8|937.7|937.1|1817
1606724480000|2020-11-30 08:21:20|938|937.6|938|937.6|938|937.8|937.8|937.5|0
1606724490000|2020-11-30 08:21:30|937.9|937.5|938.3|937.9|938.8|938.3|937.8|937.4|13360
1606724500000|2020-11-30 08:21:40|938.4|937.8|937.4|937|938.4|937.9|937.4|936.9|6987
1606724510000|2020-11-30 08:21:50|937.3|936.9|937.6|937|937.7|937|937.3|936.9|0
1606724520000|2020-11-30 08:22:00|937.7|937.1|937.1|936.6|937.9|937.3|937.1|936.6|10795
1606724530000|2020-11-30 08:22:10|937.2|936.7|938.1|937.7|938.1|937.7|937.2|936.7|10294
1606724540000|2020-11-30 08:22:20|938|937.6|937.5|937|938.1|937.6|937.4|937|3497
1606724550000|2020-11-30 08:22:30|937.6|937.1|937.9|937.3|937.9|937.3|937.5|937.1|0
1606724560000|2020-11-30 08:22:40|937.8|937.2|937.3|937|937.8|937.3|937.2|937|8237
1606724570000|2020-11-30 08:22:50|937.2|936.9|936.4|936.1|937.3|936.9|936.4|936.1|6493
1606724580000|2020-11-30 08:23:00|936.6|936.2|937.5|936.9|937.5|937|936.6|936.2|3500
1606724590000|2020-11-30 08:23:10|937.7|937|937.9|937.2|937.9|937.4|937.7|937|200
1606724600000|2020-11-30 08:23:20|938|937.3|937.2|936.9|938|937.4|937.2|936.9|5837
1606724610000|2020-11-30 08:23:30|937.4|937|937.5|937.2|937.6|937.3|937.4|936.9|1578
1606724620000|2020-11-30 08:23:40|937.4|937.1|937.5|937.1|937.6|937.2|937.3|937|604
1606724630000|2020-11-30 08:23:50|937.6|937.2|937.5|937.2|937.8|937.3|937.5|937|500
1606724640000|2020-11-30 08:24:00|937.4|937.1|937.7|937.2|937.8|937.2|937.3|937|250
1606724650000|2020-11-30 08:24:10|937.8|937.1|937.7|937.1|937.8|937.1|937.7|937.1|0
1606724660000|2020-11-30 08:24:20|937.8|937.7|937.7|937.3|938|937.7|937.4|937.1|11336
1606724670000|2020-11-30 08:24:30|937.8|937.2|938.3|938|938.4|938.1|937.8|937.2|1180
1606724680000|2020-11-30 08:24:40|938.2|937.9|938.3|937.7|938.3|937.9|937.9|937.5|2354
1606724690000|2020-11-30 08:24:50||937.6||937.7||937.7||937.6|0
1606724700000|2020-11-30 08:25:00|938.4|937.6|938.3|937.9|938.5|938.1|938.3|937.6|957
1606724710000|2020-11-30 08:25:10|938.4|938|939.1|938.6|939.2|939.1|938.3|938|4802
1606724720000|2020-11-30 08:25:20|939|938.5|938.7|938.3|939|938.7|938.7|938.2|7995
1606724730000|2020-11-30 08:25:30|938.6|938.4|938.8|938.5|939.3|939|938.6|938.3|1784
1606724740000|2020-11-30 08:25:40|938.7|938.3|937.8|937.4|938.7|938.4|937.8|937.4|4222
1606724750000|2020-11-30 08:25:50|937.9|937.5|938.4|937.9|938.4|938|937.9|937.5|901
1606724760000|2020-11-30 08:26:00|938.5|938|939|938.6|939|938.6|938.4|938|3092
1606724770000|2020-11-30 08:26:10|939.1|938.7|939.2|938.6|939.7|939.4|939|938.6|8919
1606724780000|2020-11-30 08:26:20|939.1|938.5|938.2|937.7|939.1|938.5|937.9|937.5|4908
1606724790000|2020-11-30 08:26:30|938.1|937.5|938.1|937.5|938.2|937.5|938.1|937.5|0
1606724800000|2020-11-30 08:26:40|938||938||938||938||0
1606724810000|2020-11-30 08:26:50|937.9|937.6|938.5|937.9|938.6|937.9|937.9|937.6|1448
1606724820000|2020-11-30 08:27:00|938.6|938|938.3|937.9|938.6|938.1|938.2|937.8|2974
1606724830000|2020-11-30 08:27:10|938.4|937.8|938.5|938|938.5|938|938.4|937.8|0
1606724840000|2020-11-30 08:27:20|938.6|937.9|938.6|937.9|938.7|938|938.6|937.9|0
1606724850000|2020-11-30 08:27:30|938.7|938|938.6|938.2|938.7|938.3|938.3|938|1700
1606724860000|2020-11-30 08:27:40|938.7|938.1|938.1|937.8|939|938.5|938.1|937.8|14271
1606724870000|2020-11-30 08:27:50|938|937.7|937.6|937.3|938|937.7|937.4|937.3|5408
1606724880000|2020-11-30 08:28:00|937.5|937.2|937.3|936.8|937.5|937.2|937.2|936.8|2505
1606724890000|2020-11-30 08:28:10|937.4|936.9|937.3|936.8|937.5|937|937.3|936.7|0
1606724900000|2020-11-30 08:28:20|937.4|936.9|937.3|936.7|937.5|936.9|937.3|936.7|0
1606724910000|2020-11-30 08:28:30||936.8||936.8||936.8||936.7|0
1606724930000|2020-11-30 08:28:50|937.2|936.6|937.1|936.6|937.2|936.7|936.9|936.6|1000
1606724940000|2020-11-30 08:29:00|937.2|936.7|937.1|936.7|937.2|936.7|937.1|936.6|0
1606724950000|2020-11-30 08:29:10|937.2|936.6|937.1|936.7|937.3|936.7|937.1|936.6|0
1606724960000|2020-11-30 08:29:20|937.2|936.6|936.9|936.3|937.2|936.6|936.5|936.3|3944
1606724970000|2020-11-30 08:29:30|936.8|936.1|936.5|936.1|936.8|936.1|936.5|936.1|530
1606724980000|2020-11-30 08:29:40|936.6|936.2|936.9|936.2|936.9|936.4|936.5|936.1|12089
1606724990000|2020-11-30 08:29:50|936.8|936.3|936.8|936.3|936.8|936.4|936.8|936.3|0
1606725000000|2020-11-30 08:30:00|936.7|936.2|935.9|935.5|936.8|936.3|935.9|935.4|8220
1606725010000|2020-11-30 08:30:10|936|935.6|936.6|936|936.6|936.1|936|935.6|6928
1606725020000|2020-11-30 08:30:20|936.7|936.1|936.8|936.1|936.8|936.1|936.7|936.1|0
1606725030000|2020-11-30 08:30:30|936.7|936|936.6|936.2|936.7|936.3|936.2|935.7|4479
1606725040000|2020-11-30 08:30:40|936.7|936.3|936.8|936.3|937|936.5|936.7|936.3|47
1606725050000|2020-11-30 08:30:50|936.7|936.2|936.7|936.1|936.7|936.2|936.7|936.1|0
1606725060000|2020-11-30 08:31:00|936.6|936|936.6|936.1|936.9|936.6|936.3|935.7|7488
1606725070000|2020-11-30 08:31:10|936.5|936|936.6|936.1|936.6|936.1|936.4|936|2159
1606725080000|2020-11-30 08:31:20|936.8|936|936.9|936.5|936.9|936.5|936.8|936|0
1606725090000|2020-11-30 08:31:30|937||937.1||937.1||936.9||0
1606725100000|2020-11-30 08:31:40|937.2|936.6|937.2|936.7|937.4|937.1|936.9|936.5|4384
1606725110000|2020-11-30 08:31:50|937.1|936.6|936.9|936.5|937.1|936.6|936.8|936.4|2207
1606725120000|2020-11-30 08:32:00|937.1|936.7|937.2|936.9|937.3|937|937.1|936.7|5146
1606725130000|2020-11-30 08:32:10|937.3|936.8|936.8|936.4|937.3|936.8|936.8|936.4|3529
1606725140000|2020-11-30 08:32:20|936.7|936.5|936.8|936.4|936.9|936.5|936.6|936.4|0
1606725150000|2020-11-30 08:32:30|936.5|936.5|937|936.4|937|936.6|936.5|936.4|400
1606725160000|2020-11-30 08:32:40|937.2|936.5|937.6|937.1|937.7|937.3|937.2|936.4|2510
1606725170000|2020-11-30 08:32:50|937.5|937.2|937.4|936.9|937.5|937.2|937.4|936.8|0
1606725180000|2020-11-30 08:33:00|937.3|936.8|937.5|937.1|937.6|937.2|937.2|936.7|750
1606725190000|2020-11-30 08:33:10|937.6|937|938.2|937.8|938.2|937.9|937.6|937|9330
1606725200000|2020-11-30 08:33:20|938.1|938|938.1|937.9|938.4|938|938.1|937.7|9005
1606725210000|2020-11-30 08:33:30|938.3|937.8|937.9|937.5|938.6|938.2|937.9|937.5|5524
1606725220000|2020-11-30 08:33:40|937.8|937.4|937.7|937.2|937.8|937.4|937.5|937.1|3426
1606725230000|2020-11-30 08:33:50|937.8|937.3|938.1|937.5|938.1|937.7|937.7|937.3|1344
1606725240000|2020-11-30 08:34:00|938.2|937.6|938.3|937.9|938.3|937.9|937.9|937.5|17157
1606725250000|2020-11-30 08:34:10||937.8||937.9||937.9||937.8|0
1606725260000|2020-11-30 08:34:20|938.5|938|938.9|938.5|939|938.5|938.5|938|10467
1606725270000|2020-11-30 08:34:30|938.8|938.6|939.1|938.7|939.1|938.7|938.8|938.4|0
1606725280000|2020-11-30 08:34:40|939|938.6|938.8|938.3|939.4|939|938.8|938.3|14540
1606725290000|2020-11-30 08:34:50|938.9|938.4|939.1|938.9|939.5|939|938.9|938.4|954
1606725300000|2020-11-30 08:35:00|939.4|939|940.3|939.7|940.5|939.7|939.1|939|85
1606725310000|2020-11-30 08:35:10|940.4|939.8|940.7|940.3|941|940.7|940.4|939.8|1777
1606725320000|2020-11-30 08:35:20|940.8|940.4|941|940.6|941.7|941|940.8|940.3|20906
1606725330000|2020-11-30 08:35:30|940.9|940.5|940.9|940.3|941|940.6|940.5|940.1|3894
1606725340000|2020-11-30 08:35:40|940.8|940.1|940.7|940.3|940.8|940.5|940.5|940.1|13878
1606725350000|2020-11-30 08:35:50|940.8|940.1|940.5|939.9|940.8|940.1|940.5|939.9|750
1606725360000|2020-11-30 08:36:00|940.2|939.7|940.2|939.9|940.3|940|939.9|939.5|12643
1606725370000|2020-11-30 08:36:10|940.1|940|940|939.7|940.1|940|940|939.6|400
1606725380000|2020-11-30 08:36:20|940.1||940.2||940.2||940.1||0
1606725390000|2020-11-30 08:36:30|940.3|939.8|940.7|940.3|940.8|940.3|940.3|939.8|1253
1606725400000|2020-11-30 08:36:40|940.4|940.2|940.4|940.1|940.7|940.3|940.4|940.1|2236
1606725410000|2020-11-30 08:36:50|940.3|940|940.4|939.9|940.4|940.1|940.2|939.8|400
1606725420000|2020-11-30 08:37:00|940.5|940|941|940.3|941|940.3|940.5|940|29
1606725430000|2020-11-30 08:37:10|941.1|940.4|941.5|940.9|941.6|940.9|941.1|940.4|995
1606725440000|2020-11-30 08:37:20|941.4|940.8|941.3|940.8|941.4|940.8|941.3|940.8|0
1606725450000|2020-11-30 08:37:30|941.2|941|941.9|941.4|942.3|941.7|941.1|940.8|18957
1606725470000|2020-11-30 08:37:50|941.8|941.5|941.8|941.5|941.8|941.5|941.8|941.5|0
1606725480000|2020-11-30 08:38:00|941.9|941.6|941.9|941.5|941.9|941.6|941.8|941.5|1
1606725490000|2020-11-30 08:38:10|941.8|941.4|941.9|941.6|941.9|941.7|941.8|941.4|0
1606725500000|2020-11-30 08:38:20|941.8|941.4|941.8|941.4|941.8|941.4|941.7|941.4|324
1606725510000|2020-11-30 08:38:30|942|941.5|941.9|941.5|942|941.5|941.9|941.5|0
1606725520000|2020-11-30 08:38:40|942|941.6|942.3|941.9|942.3|941.9|942|941.6|531
1606725530000|2020-11-30 08:38:50|942.2|941.8|942.2|941.9|942.2|941.9|942.2|941.8|1
1606725540000|2020-11-30 08:39:00|942.1|941.8|942.1|941.7|942.1|941.9|942.1|941.7|0
1606725550000|2020-11-30 08:39:10|942|941.8|942|941.7|942|941.8|942|941.7|0
1606725560000|2020-11-30 08:39:20|941.9|941.6|941.2|940.8|941.9|941.6|941.2|940.7|17047
1606725570000|2020-11-30 08:39:30|941.3|940.9|941.5|941.2|941.7|941.3|941.3|940.9|5386
1606725580000|2020-11-30 08:39:40|941.7|941.3|942.1|941.8|942.4|941.8|941.5|941.3|1147
1606725590000|2020-11-30 08:39:50|942.2|941.9|942.2|941.8|942.2|941.9|942|941.8|542
1606725600000|2020-11-30 08:40:00|942.1|941.9|942.1|941.8|942.2|941.9|942.1|941.8|0
1606725610000|2020-11-30 08:40:10|942.2|941.7|942.7|942.2|942.7|942.2|942.1|941.7|1771
1606725620000|2020-11-30 08:40:20|942.6|942.1|942.5|942|942.6|942.2|942.5|942|0
1606725630000|2020-11-30 08:40:30|942.4|942.1|942.3|942|942.4|942.1|942.3|942|0
1606725640000|2020-11-30 08:40:40|942.5|942.1|942.9|942.5|942.9|942.5|942.5|942.1|3629
1606725650000|2020-11-30 08:40:50|942.8|942.4|943.1|942.7|943.1|942.7|942.8|942.4|970
1606725660000|2020-11-30 08:41:00|943|942.6|941.8|941.6|943|942.7|941.8|941.6|10513
1606725670000|2020-11-30 08:41:10|941.7|941.5|942.2|941.6|942.3|941.6|941.6|941.5|3516
1606725680000|2020-11-30 08:41:20|942.3|941.7|943.1|942.6|943.1|942.6|942.2|941.7|2250
1606725690000|2020-11-30 08:41:30|943|942.5|942.5|942.1|943|942.5|942.4|942.1|9973
1606725700000|2020-11-30 08:41:40|942.4|942|941.8|941.5|942.4|942|941.7|941.4|2317
1606725710000|2020-11-30 08:41:50|941.9|941.4|941.9|941.4|941.9|941.5|941.7|941.3|600
1606725720000|2020-11-30 08:42:00||941.3||941.3||941.3||941.3|0
1606725730000|2020-11-30 08:42:10||941.4||941.3||941.4||941.3|0
1606725740000|2020-11-30 08:42:20|941.8|941.2|941.3|941|941.8|941.3|941.3|941|4552
1606725750000|2020-11-30 08:42:30|941.4|941.1|941.5|941.1|941.5|941.1|941.3|941|0
1606725760000|2020-11-30 08:42:40|941.8|941|942.1|941.5|942.1|941.5|941.6|941|4152
1606725790000|2020-11-30 08:43:10|942.2|941.6|942.5|941.9|942.5|941.9|942.1|941.6|2000
1606725800000|2020-11-30 08:43:20|942.7|942|942.7|942.1|942.7|942.1|942.7|942|0
1606725810000|2020-11-30 08:43:30|942.6|942.2|942.5|942.1|942.6|942.2|942.5|942.1|0
1606725820000|2020-11-30 08:43:40|942.4|942|942.4|942.1|942.4|942.2|942.3|942|685
1606725830000|2020-11-30 08:43:50|942.5|942.2|942.6|942.2|942.8|942.2|942.5|942.2|0
1606725840000|2020-11-30 08:44:00|942.7|942.1|942.6|942.2|942.7|942.2|942.6|942.1|0
1606725850000|2020-11-30 08:44:10|942.7|942.3|942.8|942.4|942.8|942.4|942.7|942.3|50
1606725860000|2020-11-30 08:44:20|942.7|942.2|942.7|942.2|942.7|942.2|942.7|942.2|0
1606725870000|2020-11-30 08:44:30||942.3||942.3||942.3||942.3|0
1606725880000|2020-11-30 08:44:40|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|0
1606725890000|2020-11-30 08:44:50|942.7|942.3|942.6|942.2|942.7|942.3|942.5|942.2|0
1606725900000|2020-11-30 08:45:00|942.7|942.3|942.9|942.3|942.9|942.3|942.7|942.2|0
1606725910000|2020-11-30 08:45:10|942.8||942.7||942.8||942.7||0
1606725920000|2020-11-30 08:45:20|942.6|942.4|942.8|942.4|942.9|942.4|942.6|942.3|0
1606725930000|2020-11-30 08:45:30|942.9|942.5|942.8|942.5|942.9|942.5|942.7|942.5|0
1606725940000|2020-11-30 08:45:40|942.9|942.6|942.8|942.5|943.3|942.9|942.6|942.5|12901
1606725950000|2020-11-30 08:45:50|942.9||942.8||942.9||942.8||0
1606725960000|2020-11-30 08:46:00|942.7|942.4|942.8|942.4|942.8|942.5|942.5|942.3|3582
1606725970000|2020-11-30 08:46:10|942.9|942.5|942.5|942.2|942.9|942.6|942.3|942|2559
1606725980000|2020-11-30 08:46:20|942.4|942.1|942.5|942.2|942.5|942.3|942.3|942.1|750
1606725990000|2020-11-30 08:46:30|942.4|942.1|941.7|941.3|942.4|942.1|941.7|941.3|12186
1606726000000|2020-11-30 08:46:40|941.8|941.4|941.7|941.3|942|941.5|941.6|941.3|542
1606726010000|2020-11-30 08:46:50|941.8|941.4|941.9|941.6|942.1|941.7|941.8|941.4|834
1606726020000|2020-11-30 08:47:00||941.7||941.7||941.7||941.6|0
1606726030000|2020-11-30 08:47:10|942.1|941.6|942.3|942.1|942.3|942.1|941.9|941.6|3066
1606726040000|2020-11-30 08:47:20|942.2|942|942.5|942.1|942.7|942.3|942.2|941.9|3526
1606726050000|2020-11-30 08:47:30|942.6||942.5||942.6||942.5||0
1606726060000|2020-11-30 08:47:40|942.4|942.2|942.3|942.1|942.4|942.3|942.3|942.1|300
1606726070000|2020-11-30 08:47:50|942.4|942.2|942.9|942.5|942.9|942.5|942.4|942.1|500
1606726080000|2020-11-30 08:48:00|943|942.6|943.4|943.1|943.5|943.1|942.8|942.4|3265
1606726090000|2020-11-30 08:48:10|943.5|943|943.6|943|943.7|943.1|943.5|943|0
1606726100000|2020-11-30 08:48:20|943.5|943.1|943.3|942.9|943.5|943.1|942.9|942.8|3185
1606726110000|2020-11-30 08:48:30|943.5|943|943.6|943.1|943.6|943.1|943.5|943|0
1606726120000|2020-11-30 08:48:40|943.5|943.2|943.4|943.1|943.5|943.2|943.3|943.1|2194
1606726130000|2020-11-30 08:48:50|943.5|943.2|944.5|944.3|944.5|944.3|943.4|943.1|13734
1606726140000|2020-11-30 08:49:00|944.6|944.4|944.4|944|944.9|944.4|944.1|943.9|8950
1606726150000|2020-11-30 08:49:10||943.9||943.8||943.9||943.8|0
1606726160000|2020-11-30 08:49:20|944.3|943.7|944|943.4|944.3|943.7|943.8|943.4|1610
1606726170000|2020-11-30 08:49:30|943.9|943.5|943.6|943.2|943.9|943.5|943.5|943.2|1199
1606726180000|2020-11-30 08:49:40|943.5|943.1|943.4|942.9|943.5|943.1|942.7|942.5|12676
1606726190000|2020-11-30 08:49:50|942.9|942.8|943.6|943.3|943.7|943.4|942.9|942.8|6450
1606726200000|2020-11-30 08:50:00|943.7|943.4|943.9|943.7|944|943.7|943.7|943.4|2180
1606726210000|2020-11-30 08:50:10|944.1|943.6|944.3|943.9|944.3|943.9|944.1|943.6|30
1606726220000|2020-11-30 08:50:20|944.2|944|944.6|944.1|944.7|944.3|944.2|944|4238
1606726240000|2020-11-30 08:50:40|944.7|944.2|945|944.6|945|944.8|944.6|944.2|5557
1606726250000|2020-11-30 08:50:50|944.9|944.7|944.9|944.6|945|944.7|944.9|944.6|0
1606726260000|2020-11-30 08:51:00|945|944.7|944.9|944.7|945|944.7|944.9|944.6|0
1606726270000|2020-11-30 08:51:10|944.8|944.6|945|944.5|945|944.6|944.7|944.5|694
1606726280000|2020-11-30 08:51:20|944.9||945||945||944.9||0
1606726290000|2020-11-30 08:51:30|944.9||944.9||945||944.9||0
1606726300000|2020-11-30 08:51:40|945|944.6|945.1|944.6|945.2|944.7|944.9|944.6|1650
1606726310000|2020-11-30 08:51:50|945|944.5|944.3|943.9|945|944.5|944.3|943.9|3993
1606726320000|2020-11-30 08:52:00|944.2|943.8|944.1|943.7|944.2|943.9|944.1|943.7|448
1606726330000|2020-11-30 08:52:10|944.2||944.2||944.2||944.2||0
1606726340000|2020-11-30 08:52:20|944.3|943.8|944.5|944.1|944.5|944.1|944.3|943.8|284
1606726350000|2020-11-30 08:52:30|944.6|944.2|944.9|944.5|945|944.5|944.6|944.2|527
1606726360000|2020-11-30 08:52:40||944.4||944.5||944.5||944.3|0
1606726370000|2020-11-30 08:52:50||944.4||944.4||944.5||944.4|0
1606726380000|2020-11-30 08:53:00|945|944.5|945.1|944.8|945.1|944.8|945|944.4|0
1606726390000|2020-11-30 08:53:10|945.2|944.9|944.7|944.5|945.4|944.9|944.7|944.4|2050
1606726400000|2020-11-30 08:53:20|944.9|944.6|944.9|944.5|945|944.6|944.9|944.3|850
1606726410000|2020-11-30 08:53:30|944.8|944.4|944.8|944.4|944.8|944.5|944.8|944.3|0
1606726420000|2020-11-30 08:53:40|944.7|944.5|944.8|944.4|944.8|944.5|944.7|944.4|0
1606726430000|2020-11-30 08:53:50|944.7||944.7||944.7||944.7||0
1606726440000|2020-11-30 08:54:00|944.6|944.3|944.3|944.1|944.6|944.3|944.2|944|4903
1606726450000|2020-11-30 08:54:10|944|944|944.3|944|944.7|944.3|944|943.9|6848
1606726460000|2020-11-30 08:54:20|944.2|943.9|944.3|944.1|944.3|944.1|944.2|943.9|0
1606726480000|2020-11-30 08:54:40|944.4|944.2|944.7|944.3|944.8|944.4|944.4|944.2|543
1606726490000|2020-11-30 08:54:50|944.8|944.4|944.7|944.5|944.8|944.5|944.7|944.4|750
1606726500000|2020-11-30 08:55:00|944.8|944.3|944.7|944.2|944.8|944.4|944.5|944.1|1825
1606726510000|2020-11-30 08:55:10|944.6|944.1|944.6|944.2|944.7|944.3|944.4|944|2413
1606726520000|2020-11-30 08:55:20|944.5|944.1|944.4|944|944.5|944.1|944.4|944|2887
1606726530000|2020-11-30 08:55:30|944.3|943.9|944|943.8|944.3|943.9|944|943.8|2298
1606726540000|2020-11-30 08:55:40|943.9|943.6|944.4|944|944.4|944.1|943.9|943.6|980
1606726550000|2020-11-30 08:55:50|944.5|944.1|944.6|944.1|944.6|944.1|944.4|944.1|0
1606726560000|2020-11-30 08:56:00|944.5|944|944.3|943.9|944.5|944|944.3|943.7|750
1606726570000|2020-11-30 08:56:10|944.4|944|944.4|944.1|944.4|944.1|944.3|944|59
1606726580000|2020-11-30 08:56:20|944.5|944|944.8|944.6|944.9|944.6|944.5|944|1565
1606726590000|2020-11-30 08:56:30|944.7|944.5|944.8|944.5|944.8|944.5|944.7|944.4|78
1606726600000|2020-11-30 08:56:40|944.7||944.8||944.8||944.7||0
1606726610000|2020-11-30 08:56:50|944.7|944.3|944.7|944.4|944.7|944.4|944.7|944.3|0
1606726620000|2020-11-30 08:57:00|944.8|944.3|944.5|944.3|944.8|944.3|944.5|944.3|1
1606726630000|2020-11-30 08:57:10|944.6||944.6||944.6||944.5||50
1606726640000|2020-11-30 08:57:20|944.5|944.2|944.5|944.2|944.6|944.3|944.3|944|3299
1606726650000|2020-11-30 08:57:30|944.6|944.1|944.5|944.1|944.6|944.1|944.5|944.1|0
1606726660000|2020-11-30 08:57:40|944.6|944.2|944.6|944.3|944.6|944.3|944.5|944.1|27
1606726670000|2020-11-30 08:57:50|944.5|944.2|944.9|944.4|945|944.6|944.5|944.1|6665
1606726680000|2020-11-30 08:58:00|944.8|944.3|944.8|944.3|944.8|944.3|944.8|944.3|0
1606726690000|2020-11-30 08:58:10||944.4||944.3||944.4||944.3|0
1606726700000|2020-11-30 08:58:20|944.7|944.4|944.4|943.9|944.7|944.4|944.4|943.9|1179
1606726710000|2020-11-30 08:58:30||944||944||944||944|0
1606726730000|2020-11-30 08:58:50|944.5|944.1|944.5|944.1|944.5|944.2|944.2|943.9|2509
1606726740000|2020-11-30 08:59:00|944.6|944.2|944.4|944|944.6|944.2|944.4|944|0
1606726760000|2020-11-30 08:59:20|944.3|944.1|944.6|944.2|944.7|944.3|944.3|944.1|1374
1606726770000|2020-11-30 08:59:30|944.7||944.7||944.7||944.6||0
1606726780000|2020-11-30 08:59:40|944.6||944.6||944.6||944.6||0
1606726790000|2020-11-30 08:59:50|944.5|944.1|944.2|943.9|944.5|944.1|944|943.8|3551
1606726800000|2020-11-30 09:00:00||943.8||943.8||943.9||943.8|0
1606726810000|2020-11-30 09:00:10|944.1|943.9|944.1|943.9|944.1|943.9|944.1|943.8|0
1606726820000|2020-11-30 09:00:20|944.2|943.8|944.2|943.9|944.2|943.9|944.1|943.8|0
1606726830000|2020-11-30 09:00:30|944.3|944|943.5|943.2|944.6|944.2|943.4|943.1|32119
1606726840000|2020-11-30 09:00:40|943.4|943.1|943.4|943.1|943.5|943.1|943|942.8|4569
1606726850000|2020-11-30 09:00:50|943.5|943.2|943.4|943.2|943.6|943.2|943.4|943.1|10604
1606726860000|2020-11-30 09:01:00|943.6|943.3|943.7|943.5|943.8|943.6|943.5|943.2|3306
1606726870000|2020-11-30 09:01:10|943.8|943.6|943.7|943.5|943.8|943.6|943.6|943.5|1665
1606726880000|2020-11-30 09:01:20|943.8|943.7|943.9|943.7|944.1|943.9|943.8|943.7|3153
1606726890000|2020-11-30 09:01:30|943.8|943.6|943.5|943.4|943.8|943.6|943.5|943.2|5779
1606726900000|2020-11-30 09:01:40|943.7|943.3|943.9|943.4|943.9|943.6|943.7|943.3|30
1606726910000|2020-11-30 09:01:50|944|943.5|944|943.7|944.2|944|944|943.5|267
1606726920000|2020-11-30 09:02:00|943.9|943.8|944.9|944.4|945|944.4|943.8|943.6|4487
1606726930000|2020-11-30 09:02:10|945|944.5|945.8|945.6|946|945.7|945|944.5|7625
1606726940000|2020-11-30 09:02:20|945.7|945.7|945.4|945.1|945.7|945.7|945.4|945.1|7987
1606726950000|2020-11-30 09:02:30|945.3|945.2|945.3|945|945.7|945.5|945.2|944.8|8318
1606726960000|2020-11-30 09:02:40|945.4|945.3|945.5|945.2|945.7|945.4|945.4|945.2|3720
1606726970000|2020-11-30 09:02:50|945.6|945.3|945.6|945.2|945.9|945.5|945.5|945.2|980
1606726980000|2020-11-30 09:03:00|945.7|945.3|945.6|945.2|945.8|945.4|945.4|945|1543
1606726990000|2020-11-30 09:03:10|945.7||945.7||945.7||945.6||0
1606727000000|2020-11-30 09:03:20|945.6|945.3|945.6|945.3|945.6|945.4|945.6|945.3|0
1606727010000|2020-11-30 09:03:30|945.7|945.4|945.9|945.6|946|945.8|945.7|945.4|3822
1606727020000|2020-11-30 09:03:40|945.8|945.7|946|945.7|946|945.7|945.7|945.6|820
1606727030000|2020-11-30 09:03:50|945.9|945.6|945.7|945.5|946|945.7|945.7|945.5|3228
1606727040000|2020-11-30 09:04:00|945.6|945.4|945.3|945.2|945.6|945.4|945.3|945|5897
1606727050000|2020-11-30 09:04:10|945.4|945.3|945.3|945.1|945.5|945.3|945.3|945.1|869
1606727060000|2020-11-30 09:04:20|945.2|945|945.2|945|945.3|945|945.2|945|0
1606727080000|2020-11-30 09:04:40|945.1|944.8|945|944.8|945.1|944.8|945|944.8|30
1606727090000|2020-11-30 09:04:50|945.1|944.6|944.8|944.5|945.2|944.7|944.7|944.5|8300
1606727100000|2020-11-30 09:05:00|944.9|944.6|945.2|944.8|945.2|944.8|944.8|944.5|750
1606727110000|2020-11-30 09:05:10|945.1|944.7|944.9|944.6|945.1|944.7|944.8|944.5|0
1606727120000|2020-11-30 09:05:20|944.8|944.5|944.6|944.4|944.8|944.5|944.5|944.3|5075
1606727130000|2020-11-30 09:05:30|944.5|944.3|944.4|944.1|944.5|944.3|944.4|944|1287
1606727140000|2020-11-30 09:05:40|944.5|944.2|944.8|944.5|944.9|944.5|944.4|944.2|6522
1606727150000|2020-11-30 09:05:50|944.9||944.9||944.9||944.8||0
1606727160000|2020-11-30 09:06:00|945||945||945||944.9||0
1606727170000|2020-11-30 09:06:10||944.6||944.7||944.9||944.6|0
1606727180000|2020-11-30 09:06:20|945.1|944.8|945.2|944.9|945.4|945|945.1|944.8|2358
1606727190000|2020-11-30 09:06:30||944.7||944.7||944.7||944.7|0
1606727200000|2020-11-30 09:06:40|945.3|944.8|945.6|945.3|945.6|945.3|945.3|944.8|1757
1606727210000|2020-11-30 09:06:50|945.7|945.4|945.4|945.1|945.7|945.4|945.3|945.1|4608
1606727220000|2020-11-30 09:07:00|945.5|945.2|946|945.6|946|945.6|945.4|945.1|4054
1606727230000|2020-11-30 09:07:10|945.9||946||946.1||945.9||0
1606727240000|2020-11-30 09:07:20|946.1|945.7|946.3|945.8|946.4|945.8|946.1|945.7|0
1606727250000|2020-11-30 09:07:30|946.2|945.7|945.9|945.4|946.2|946|945.7|945.4|5568
1606727260000|2020-11-30 09:07:40|946|945.5|945.8|945.6|946.5|946.2|945.8|945.5|7722
1606727270000|2020-11-30 09:07:50|946|945.5|946|945.6|946|945.6|946|945.5|0
1606727280000|2020-11-30 09:08:00|945.9|945.7|946|945.6|946|945.7|945.8|945.5|540
1606727290000|2020-11-30 09:08:10|945.9|945.7|945.8|945.4|945.9|945.7|945.6|945.2|1376
1606727300000|2020-11-30 09:08:20|945.7|945.3|945.4|945.2|945.7|945.3|945.4|945.2|0
1606727310000|2020-11-30 09:08:30|945.5|945.3|945.8|945.3|945.8|945.5|945.5|945.2|6699
1606727320000|2020-11-30 09:08:40|945.7|945.4|945.3|945.2|945.7|945.5|945.3|945.1|12552
1606727330000|2020-11-30 09:08:50|945.4|945.1|945.3|945.1|945.4|945.1|945.3|945.1|0
1606727340000|2020-11-30 09:09:00|945.4|945.2|945.3|945.1|945.4|945.2|945.3|945.1|300
1606727350000|2020-11-30 09:09:10|945.2|945|945.1|944.9|945.2|945|945.1|944.9|1705
1606727360000|2020-11-30 09:09:20|945.2|945|945.1|944.8|945.2|945|945|944.8|356
1606727370000|2020-11-30 09:09:30|945.2|944.9|945.1|944.8|945.2|944.9|945.1|944.8|750
1606727380000|2020-11-30 09:09:40|945|944.6|944.6|944.4|945|944.6|944.6|944.4|3824
1606727390000|2020-11-30 09:09:50|944.7|944.5|944.9|944.6|945.1|944.8|944.7|944.5|1606
1606727400000|2020-11-30 09:10:00|945|944.7|945.3|944.9|945.3|944.9|945|944.7|1059
1606727410000|2020-11-30 09:10:10|945.2|944.8|944.9|944.6|945.3|945|944.9|944.6|5407
1606727420000|2020-11-30 09:10:20|945||944.9||945||944.8||0
1606727430000|2020-11-30 09:10:30|944.8|944.5|944.8|944.7|945|944.7|944.8|944.4|2697
1606727450000|2020-11-30 09:10:50|944.9|944.6|945.2|944.9|945.3|945|944.8|944.5|2728
1606727460000|2020-11-30 09:11:00|945.3|944.8|945.2|944.7|945.3|944.9|945.2|944.7|0
1606727470000|2020-11-30 09:11:10|945.3|944.8|945.2|944.9|945.4|945.1|945.1|944.8|2358
1606727480000|2020-11-30 09:11:20|945.1|945|945.8|945.5|945.9|945.5|945.1|945|3254
1606727490000|2020-11-30 09:11:30|945.9|945.6|947.4|947|947.4|947.1|945.9|945.6|27869
1606727500000|2020-11-30 09:11:40|947.5|947.1|947.4|947.2|947.5|947.3|947.4|947.1|839
1606727510000|2020-11-30 09:11:50|947.5|947.1|947.2|947.1|947.5|947.2|947.1|946.8|3322
1606727520000|2020-11-30 09:12:00|947.1|947|947.4|947|947.4|947|947|946.8|1077
1606727530000|2020-11-30 09:12:10|947.5|947.1|947.4|947|947.5|947.2|947.4|947|0
1606727540000|2020-11-30 09:12:20|947.3|946.9|947.3|946.8|947.4|947|947.1|946.8|514
1606727550000|2020-11-30 09:12:30|947.4|946.7|946.8|946.5|947.4|946.8|946.7|946.5|1336
1606727560000|2020-11-30 09:12:40|946.9|946.4|946.7|946.4|946.9|946.5|946.5|946.4|5000
1606727570000|2020-11-30 09:12:50|946.8|946.5|946.9|946.5|946.9|946.7|946.8|946.5|500
1606727580000|2020-11-30 09:13:00|947|946.6|947|946.7|947|946.9|947|946.6|914
1606727590000|2020-11-30 09:13:10|947.2|946.8|947.2|947|947.3|947|947|946.8|26526
1606727600000|2020-11-30 09:13:20|947.1|946.9|947|946.7|947.1|946.9|946.8|946.7|898
1606727610000|2020-11-30 09:13:30|946.9|946.6|946.9|946.7|946.9|946.7|946.8|946.6|523
1606727620000|2020-11-30 09:13:40|947|946.6|947|946.7|947|946.7|947|946.6|0
1606727630000|2020-11-30 09:13:50||946.6||946.7||946.8||946.6|0
1606727640000|2020-11-30 09:14:00|946.9|946.6|947|946.7|947|946.7|946.9|946.6|0
1606727650000|2020-11-30 09:14:10|947.1|946.8|947.1|946.8|947.2|946.9|947|946.8|2551
1606727660000|2020-11-30 09:14:20|947.2|946.9|947.2|946.8|947.3|946.9|947.2|946.8|0
1606727670000|2020-11-30 09:14:30|947.1|946.7|946.9|946.6|947.1|946.7|946.8|946.6|2391
1606727680000|2020-11-30 09:14:40|946.8|946.5|947.3|946.9|947.3|946.9|946.6|946.4|6071
1606727690000|2020-11-30 09:14:50|947.2||947.2||947.3||947.2||0
1606727700000|2020-11-30 09:15:00|947.1|946.8|946.6|946.1|947.1|946.8|946.3|946.1|1530
1606727710000|2020-11-30 09:15:10|946.7|946.2|946.6|946.3|946.7|946.4|946.5|946.2|501
1606727720000|2020-11-30 09:15:20|946.5|946.4|946.6|946.3|946.6|946.4|946.4|946.3|200
1606727740000|2020-11-30 09:15:40|946.5|946.2|946.6|946.3|946.6|946.3|946.2|946|2635
1606727750000|2020-11-30 09:15:50|946.5|946.2|946.6|946.3|946.7|946.6|946.4|946.1|6194
1606727760000|2020-11-30 09:16:00|946.5|946.2|946.7|946.5|946.7|946.5|946.4|946|18927
1606727770000|2020-11-30 09:16:10|946.6|946.4|946.7|946.4|946.7|946.5|946.6|946.4|523
1606727780000|2020-11-30 09:16:20|946.6|946.5|946.7|946.5|946.7|946.6|946.6|946.5|0
1606727790000|2020-11-30 09:16:30|946.8|946.6|946.9|946.7|947|946.7|946.8|946.6|825
1606727800000|2020-11-30 09:16:40|947|946.6|947|946.8|947|946.9|946.9|946.6|9109
1606727810000|2020-11-30 09:16:50|946.9|946.6|947|946.7|947|946.9|946.6|946.4|9879
1606727820000|2020-11-30 09:17:00|947.1|946.8|947|946.8|947.2|947.1|947|946.8|51396
1606727830000|2020-11-30 09:17:10|946.9|946.7|946.2|946|946.9|946.7|946|945.9|11043
1606727860000|2020-11-30 09:17:40|946.1|945.9|945.6|945.4|946.2|946|945.6|945.4|8018
1606727870000|2020-11-30 09:17:50|945.7|945.5|945.6|945.5|945.8|945.5|945.6|945.4|0
1606727880000|2020-11-30 09:18:00|945.8|945.6|945.8|945.6|945.9|945.6|945.8|945.5|137
1606727890000|2020-11-30 09:18:10|945.7|945.5|945.6|945.4|945.7|945.5|945.6|945.4|629
1606727900000|2020-11-30 09:18:20|945.5|945.5|945.6|945.3|945.6|945.5|945.3|945.2|1780
1606727910000|2020-11-30 09:18:30|945.5|945.4|945.6|945.4|945.6|945.5|945.5|945.3|0
1606727920000|2020-11-30 09:18:40||945.3||945.4||945.4||945.3|0
1606727930000|2020-11-30 09:18:50|945.5|945.3|945.6|945.4|945.6|945.4|945.5|945.3|0
1606727940000|2020-11-30 09:19:00|945.5|945.3|945.6|945.4|945.6|945.4|945.5|945.3|0
1606727950000|2020-11-30 09:19:10|945.8|945.5|945.8|945.5|945.9|945.7|945.6|945.3|14738
1606727960000|2020-11-30 09:19:20|945.7|945.4|945.6|945.5|945.7|945.5|945.6|945.4|2879
1606727970000|2020-11-30 09:19:30|945.5|945.4|945.6|945.4|945.6|945.5|945.5|945.3|540
1606727980000|2020-11-30 09:19:40|945.5|945.3|945.6|945.4|945.6|945.4|945.5|945.2|0
1606727990000|2020-11-30 09:19:50|945.7|945.5|945.6|945.3|945.8|945.5|945.5|945.3|391
1606728000000|2020-11-30 09:20:00|945.5|945.2|945.5|945.3|945.6|945.3|945.3|945.2|590
1606728010000|2020-11-30 09:20:10|945.4|945.2|945.4|945.2|945.5|945.3|945.3|945.2|1941
1606728020000|2020-11-30 09:20:20|945.3|945.1|945.3|945.1|945.3|945.1|944.9|944.6|5919
1606728030000|2020-11-30 09:20:30|945.2|945|945.2|945|945.2|945.1|945.2|944.9|0
1606728040000|2020-11-30 09:20:40|945.1|945.1|945.2|944.9|945.3|945.1|945|944.8|44
1606728050000|2020-11-30 09:20:50|945.1|944.8|944.8|944.5|945.1|944.9|944.7|944.4|8500
1606728060000|2020-11-30 09:21:00|944.7|944.4|944.6|944.3|944.7|944.4|944.6|944.3|0
1606728070000|2020-11-30 09:21:10|944.5|944.2|944.4|944.2|944.6|944.3|944.4|944|2081
1606728080000|2020-11-30 09:21:20|944.3|944.1|944.4|944.2|944.4|944.3|944.3|944.1|750
1606728090000|2020-11-30 09:21:30|944.3|944.3|944.4|944.1|944.4|944.3|944.2|944|2210
1606728100000|2020-11-30 09:21:40|944.5|944.2|944.3|944.1|944.5|944.3|944.3|944|1759
1606728110000|2020-11-30 09:21:50||944||944.1||944.1||944|0
1606728120000|2020-11-30 09:22:00|944.2|944|944.2|944|944.3|944.1|944.2|944|23
1606728130000|2020-11-30 09:22:10|944.3|944.1|944.2|944|944.3|944.1|944|943.9|4319
1606728140000|2020-11-30 09:22:20|944.1|943.9|944.2|944|944.2|944|944|943.9|711
1606728150000|2020-11-30 09:22:30|944.1|943.9|944.3|944|944.5|944.2|944.1|943.9|1759
1606728160000|2020-11-30 09:22:40|944.4|944.1|944.4|944.2|944.4|944.2|944.3|944.1|228
1606728170000|2020-11-30 09:22:50|944.3|944.3|944.3|944.1|944.4|944.3|944.3|944|723
1606728180000|2020-11-30 09:23:00|944.2|944|944.2|944|944.2|944|944.2|944|0
1606728190000|2020-11-30 09:23:10|944.4|944.1|944.3|944|944.4|944.1|944.2|943.9|164
1606728200000|2020-11-30 09:23:20|944.2|943.9|944.1|943.9|944.2|944.1|944.1|943.9|1113
1606728220000|2020-11-30 09:23:40||944||943.9||944||943.9|0
1606728230000|2020-11-30 09:23:50|944.2|944|944.2|944|944.2|944.1|944.1|943.9|800
1606728240000|2020-11-30 09:24:00|944.1|944.1|944.2|944|944.2|944.1|944.1|944|0
1606728250000|2020-11-30 09:24:10|944.3|944.1|944.7|944.5|944.7|944.5|944.3|944.1|1645
1606728260000|2020-11-30 09:24:20|944.8|944.6|944.6|944.3|944.8|944.6|944.6|944.3|3084
1606728270000|2020-11-30 09:24:30|944.5|944.2|944.4|944.1|944.6|944.3|944.3|944.1|4739
1606728280000|2020-11-30 09:24:40|944.5|944.2|944.4|944.2|944.5|944.2|944.4|944.1|0
1606728290000|2020-11-30 09:24:50|944.5|944.3|944.5|944.3|944.7|944.4|944.5|944.3|59
1606728300000|2020-11-30 09:25:00|944.4|944.4|944.6|944.4|944.8|944.5|944.4|944.3|2160
1606728310000|2020-11-30 09:25:10|944.5|944.3|944.4|944.1|944.5|944.3|944.2|944|809
1606728320000|2020-11-30 09:25:20|944.3|944|944.4|944.1|944.4|944.1|944.3|944|0
1606728330000|2020-11-30 09:25:30|944.3|944|944|943.8|944.4|944.1|944|943.7|5982
1606728340000|2020-11-30 09:25:40|944.1|943.9|944|943.9|944.2|943.9|944|943.9|1347
1606728350000|2020-11-30 09:25:50|944.2|944|944.2|943.8|944.2|944|944.2|943.8|48
1606728360000|2020-11-30 09:26:00||943.9||944||944||943.9|0
1606728380000|2020-11-30 09:26:20|944.3|944.1|944.4|944.1|944.4|944.3|944.2|944|4814
1606728390000|2020-11-30 09:26:30|944.5|944.2|944.4|944.2|944.5|944.3|944.4|944.1|750
1606728400000|2020-11-30 09:26:40|944.5|944.3|944.5|944.3|944.5|944.4|944.4|944.3|1354
1606728410000|2020-11-30 09:26:50|944.6|944.4|945|944.6|945|944.7|944.6|944.4|537
1606728420000|2020-11-30 09:27:00|944.9|944.5|944.6|944.3|944.9|944.5|944.5|944.2|3012
1606728430000|2020-11-30 09:27:10|944.5|944.2|944.6|944.2|944.6|944.3|944.3|944.1|357
1606728440000|2020-11-30 09:27:20||944.3||944.3||944.4||944.2|0
1606728450000|2020-11-30 09:27:30|944.5|944.2|944.4|944.2|944.5|944.2|944.3|944.2|0
1606728460000|2020-11-30 09:27:40|944.5|944.3|944.6|944.3|944.6|944.4|944.5|944.3|0
1606728470000|2020-11-30 09:27:50|944.5||944.4||944.5||944.4||151
1606728480000|2020-11-30 09:28:00|944.5|944.4|944.9|944.7|945|944.8|944.4|944.4|2173
1606728490000|2020-11-30 09:28:10|944.8|944.6|944.6|944.4|944.8|944.6|944.5|944.3|3687
1606728500000|2020-11-30 09:28:20|944.5|944.3|944.6|944.4|944.6|944.4|944.4|944.1|1182
1606728510000|2020-11-30 09:28:30|944.5|944.3|944.5|944|944.5|944.3|944.3|944|2444
1606728520000|2020-11-30 09:28:40|944.7|944.1|944.8|944.6|944.9|944.6|944.7|944.1|2814
1606728530000|2020-11-30 09:28:50||944.5||944.6||944.6||944.5|0
1606728540000|2020-11-30 09:29:00|944.9|944.7|944.8|944.6|944.9|944.7|944.8|944.6|2142
1606728550000|2020-11-30 09:29:10|944.7|944.5|944.7|944.5|944.8|944.6|944.6|944.5|3498
1606728560000|2020-11-30 09:29:20|944.6|944.6|944.5|944.3|944.6|944.6|944.5|944.3|3584
1606728570000|2020-11-30 09:29:30|944.4|944.2|944.2|944.1|944.4|944.2|944.2|943.9|2422
1606728580000|2020-11-30 09:29:40|944.1|944|944.4|944.1|944.4|944.1|944.1|943.8|1268
1606728590000|2020-11-30 09:29:50|944.3|944|944.3|944.1|944.3|944.2|944.3|944|0
1606728600000|2020-11-30 09:30:00|944.4||944.3||944.4||944.3||0
1606728610000|2020-11-30 09:30:10|944.4|944.2|944.4|944.2|944.4|944.2|944.3|944.1|750
1606728620000|2020-11-30 09:30:20|944.3|944.1|944.4|944.2|944.4|944.2|944.3|944.1|0
1606728630000|2020-11-30 09:30:30||944.3||944.2||944.3||944.2|0
1606728640000|2020-11-30 09:30:40|944.3|944.1|944.3|944|944.3|944.1|944.3|944|3866
1606728650000|2020-11-30 09:30:50|944.2|943.9|943.9|943.7|944.2|943.9|943.9|943.7|30658
1606728660000|2020-11-30 09:31:00|944|943.8|944.2|943.8|944.2|944|944|943.7|50
1606728670000|2020-11-30 09:31:10|944.1|943.9|944.1|943.9|944.2|944|944|943.9|1338
1606728680000|2020-11-30 09:31:20|944|943.8|944.1|944|944.2|944|944|943.8|254
1606728690000|2020-11-30 09:31:30|944|943.9|943.9|943.7|944|943.9|943.9|943.7|750
1606728700000|2020-11-30 09:31:40|944|943.8|944|943.7|944.1|943.8|944|943.7|940
1606728710000|2020-11-30 09:31:50|943.9|943.6|944|943.8|944|943.8|943.8|943.6|1124
1606728720000|2020-11-30 09:32:00|944.1|943.9|944.4|944.2|944.4|944.2|944.1|943.9|2198
1606728730000|2020-11-30 09:32:10|944.3|944.1|944.4|944.2|944.4|944.2|944.3|944.1|2137
1606728740000|2020-11-30 09:32:20|944.6|944.3|943.9|943.6|944.7|944.5|943.8|943.6|9897
1606728750000|2020-11-30 09:32:30|943.8|943.7|943.5|943.3|943.8|943.7|943.5|943.3|4121
1606728760000|2020-11-30 09:32:40|943.4|943.2|943.7|943.5|943.7|943.5|943.3|943.2|1576
1606728770000|2020-11-30 09:32:50|943.6|943.4|943.5|943.2|943.6|943.4|943.5|943.2|0
1606728780000|2020-11-30 09:33:00||943.3||943.2||943.3||943.2|0
1606728790000|2020-11-30 09:33:10|943.6|943.3|943.5|943.3|943.6|943.4|943.5|943.3|0
1606728800000|2020-11-30 09:33:20|943.4|943.1|943.3|943.1|943.4|943.2|943.3|943.1|541
1606728810000|2020-11-30 09:33:30|943.4|943.2|943.5|943.2|943.5|943.2|943.3|943.2|173
1606728820000|2020-11-30 09:33:40|943.4|943.1|943.3|943.1|943.4|943.1|943.2|943.1|379
1606728830000|2020-11-30 09:33:50|943.4||943.3||943.4||943.3||0
1606728840000|2020-11-30 09:34:00|943.4|943.2|943.5|943.2|943.5|943.3|943.3|943.2|1410
1606728850000|2020-11-30 09:34:10|943.6|943.1|943.5|943.2|943.6|943.3|943.5|943.1|0
1606728860000|2020-11-30 09:34:20|943.6|943.3|943.5|943.2|943.7|943.4|943.5|943.2|0
1606728870000|2020-11-30 09:34:30|943.4|943.1|943.1|942.9|943.4|943.1|943.1|942.8|2586
1606728880000|2020-11-30 09:34:40|943.2|942.8|943.2|942.9|943.2|942.9|943.1|942.8|0
1606728890000|2020-11-30 09:34:50|943.3|943|943.9|943.6|943.9|943.6|943.3|943|1499
1606728900000|2020-11-30 09:35:00|943.8|943.5|943.7|943.5|943.8|943.5|943.5|943.4|1081
1606728910000|2020-11-30 09:35:10|943.6|943.4|943.5|943.3|943.6|943.5|943.5|943.3|750
1606728920000|2020-11-30 09:35:20|943.6|943.4|943.7|943.4|943.7|943.4|943.6|943.4|0
1606728930000|2020-11-30 09:35:30|943.6|943.3|943.7|943.4|943.7|943.4|943.4|943.3|448
1606728940000|2020-11-30 09:35:40|943.6|943.3|942.7|942.5|943.6|943.3|942.7|942.5|7522
1606728950000|2020-11-30 09:35:50|942.8|942.6|942.5|942.3|942.9|942.6|942.5|942.3|1683
1606728960000|2020-11-30 09:36:00|942.6|942.4|942.3|942.2|942.7|942.5|942.3|942.2|4592
1606728970000|2020-11-30 09:36:10|942.4|942.1|942.5|942.2|942.5|942.2|942.4|942|760
1606728980000|2020-11-30 09:36:20|942.4||942.5||942.5||942.3||0
1606728990000|2020-11-30 09:36:30||942.3||942.2||942.3||942.2|0
1606729000000|2020-11-30 09:36:40||942.3||942.3||942.3||942.2|0
1606729010000|2020-11-30 09:36:50|942.6|942.4|942.7|942.3|942.7|942.4|942.5|942.3|0
1606729020000|2020-11-30 09:37:00|942.6|942.4|942.7|942.5|942.7|942.5|942.5|942.3|1354
1606729030000|2020-11-30 09:37:10||942.4||942.4||942.5||942.4|0
1606729040000|2020-11-30 09:37:20||942.5||942.4||942.5||942.4|0
1606729060000|2020-11-30 09:37:40||942.5||942.4||942.5||942.4|0
1606729070000|2020-11-30 09:37:50||942.5||942.5||942.5||942.5|0
1606729080000|2020-11-30 09:38:00|942.8|942.6|942.9|942.6|943|942.7|942.8|942.6|3000
1606729090000|2020-11-30 09:38:10|942.8|942.5|942.7|942.6|942.8|942.6|942.6|942.5|600
1606729100000|2020-11-30 09:38:20|942.8|942.7|943.1|942.8|943.1|942.8|942.8|942.7|1489
1606729110000|2020-11-30 09:38:30|943|942.7|943.1|942.9|943.1|942.9|942.9|942.7|0
1606729120000|2020-11-30 09:38:40||942.8||942.8||942.9||942.8|0
1606729130000|2020-11-30 09:38:50|943.2|942.9|943.1|942.8|943.2|942.9|943.1|942.8|0
1606729140000|2020-11-30 09:39:00|943||942.9||943.1||942.9||0
1606729150000|2020-11-30 09:39:10|942.8|942.7|942.9|942.6|943.1|942.8|942.8|942.6|2161
1606729160000|2020-11-30 09:39:20|943|942.7|943.1|942.8|943.1|942.8|943|942.7|0
1606729170000|2020-11-30 09:39:30|943|942.7|942.9|942.6|943|942.7|942.7|942.5|6107
1606729180000|2020-11-30 09:39:40|943|942.7|943.3|943|943.3|943|943|942.7|0
1606729190000|2020-11-30 09:39:50|943.4|943.1|943.6|943.2|943.6|943.2|943.3|943.1|41
1606729200000|2020-11-30 09:40:00|943.5|943.3|943.5|943.3|943.6|943.4|943.5|943.2|750
1606729210000|2020-11-30 09:40:10|943.6|943.4|943.7|943.4|943.7|943.4|943.6|943.3|0
1606729220000|2020-11-30 09:40:20|943.8|943.5|943.7|943.5|943.8|943.5|943.7|943.4|0
1606729230000|2020-11-30 09:40:30|943.6|943.4|943.7|943.5|943.8|943.5|943.5|943.4|1691
1606729240000|2020-11-30 09:40:40|943.6|943.4|943.5|943.4|943.6|943.4|943.4|943.2|2759
1606729250000|2020-11-30 09:40:50|943.6|943.3|943.5|943.2|943.7|943.3|943.5|943.2|2392
1606729260000|2020-11-30 09:41:00||943.3||943.3||943.3||943.2|0
1606729270000|2020-11-30 09:41:10|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|0
1606729280000|2020-11-30 09:41:20|943.3|943.1|943.6|943.4|943.6|943.4|943.2|943|5354
1606729290000|2020-11-30 09:41:30|943.5|943.5|943.5|943.3|943.7|943.5|943.5|943.3|1363
1606729300000|2020-11-30 09:41:40|943.6|943.4|943.7|943.4|943.7|943.4|943.6|943.4|750
1606729310000|2020-11-30 09:41:50|943.8|943.5|944.2|944|944.2|944|943.7|943.5|2644
1606729320000|2020-11-30 09:42:00|944.1|944.1|944.1|944|944.1|944.1|944.1|944|9001
1606729330000|2020-11-30 09:42:10|944|943.9|944.1|943.9|944.2|944.1|944|943.8|7787
1606729340000|2020-11-30 09:42:20|944.2||944.2||944.2||944.1||0
1606729350000|2020-11-30 09:42:30|944.1|943.8|943.8|943.6|944.2|943.9|943.8|943.6|2859
1606729360000|2020-11-30 09:42:40|943.9|943.5|943.6|943.4|943.9|943.5|943.6|943.4|4301
1606729370000|2020-11-30 09:42:50|943.7|943.5|943.6|943.2|943.9|943.7|943.4|943.1|2528
1606729380000|2020-11-30 09:43:00|943.5|943.3|943.6|943.4|943.6|943.4|943.5|943.3|0
1606729390000|2020-11-30 09:43:10|943.7|943.5|943.8|943.5|943.8|943.6|943.7|943.5|697
1606729400000|2020-11-30 09:43:20|943.7|943.4|943.6|943.2|943.7|943.4|943.5|943.2|1622
1606729410000|2020-11-30 09:43:30|943.5|943.1|943.4|943.2|943.5|943.2|943.2|943|2852
1606729420000|2020-11-30 09:43:40|943.5|943.3|943.5|943.3|943.5|943.3|943.5|943.3|0
1606729430000|2020-11-30 09:43:50|943.4|943.2|943.4|943.1|943.4|943.2|943.4|943.1|50
1606729440000|2020-11-30 09:44:00||943.2||943.2||943.3||943.2|48
1606729450000|2020-11-30 09:44:10|943.3|943.3|943.4|943.1|943.5|943.3|943.3|943.1|1813
1606729460000|2020-11-30 09:44:20|943.2|943.2|943.4|943.2|943.4|943.2|943.2|943.1|2175
1606729470000|2020-11-30 09:44:30||943.1||943.1||943.2||943.1|44
1606729480000|2020-11-30 09:44:40|943.3|943.2|943.2|943.1|943.4|943.2|943.2|943.1|257
1606729490000|2020-11-30 09:44:50|943.1|943|942.8|942.6|943.1|943|942.8|942.6|5352
1606729500000|2020-11-30 09:45:00|942.9|942.7|943|942.7|943|942.7|942.9|942.6|0
1606729510000|2020-11-30 09:45:10||942.8||942.7||942.8||942.7|0
1606729530000|2020-11-30 09:45:30||942.8||942.8||942.8||942.8|0
1606729540000|2020-11-30 09:45:40|943.1|942.9|943|942.8|943.2|943|942.8|942.5|11719
1606729550000|2020-11-30 09:45:50|943.1|942.9|943|942.6|943.1|943|942.8|942.6|2651
1606729560000|2020-11-30 09:46:00|942.9|942.7|942.3|942.1|942.9|942.8|941.6|941.4|33975
1606729570000|2020-11-30 09:46:10|942.4|942.2|942.4|942.2|942.5|942.2|942.4|942.2|0
1606729580000|2020-11-30 09:46:20|942.3|942.1|942.2|941.9|942.3|942.1|942|941.9|1
1606729590000|2020-11-30 09:46:30|942.1||942.1||942.1||942||0
1606729600000|2020-11-30 09:46:40|942|941.8|941.8|941.6|942|941.8|941.8|941.5|3496
1606729610000|2020-11-30 09:46:50|942|941.7|941.9|941.7|942.1|941.9|941.8|941.6|8883
1606729620000|2020-11-30 09:47:00|942|941.8|942.1|941.9|942.2|941.9|942|941.7|4307
1606729630000|2020-11-30 09:47:10|942|941.8|941.8|941.6|942|941.8|941.8|941.6|1746
1606729640000|2020-11-30 09:47:20|941.9|941.7|941.8|941.6|941.9|941.7|941.8|941.6|0
1606729650000|2020-11-30 09:47:30|941.9|941.7|941.6|941.4|941.9|941.7|941.6|941.4|379
1606729660000|2020-11-30 09:47:40||941.3||941.4||941.4||941.3|0
1606729670000|2020-11-30 09:47:50|941.4|941.3|941.3|941.2|941.4|941.3|941.3|941.2|1002
1606729680000|2020-11-30 09:48:00|941.4||941.3||941.4||941.3||1214
1606729690000|2020-11-30 09:48:10|941.4|941.3|941.5|941.3|941.6|941.3|941.4|941.3|4300
1606729700000|2020-11-30 09:48:20|941.6|941.2|941.5|941.2|941.6|941.2|941.5|941.2|0
1606729710000|2020-11-30 09:48:30|941.4|941.1|941.2|941|941.4|941.1|941.1|940.9|4665
1606729720000|2020-11-30 09:48:40|941.1|940.9|941.1|940.9|941.2|941|941.1|940.9|0
1606729730000|2020-11-30 09:48:50|941.2|941|941.5|941.3|941.5|941.4|941.2|941|3133
1606729740000|2020-11-30 09:49:00|941.4|941.2|941.5|941.3|941.5|941.3|941.4|941.2|0
1606729750000|2020-11-30 09:49:10|941.4|941.2|941.4|941.2|941.5|941.3|941.4|941.2|428
1606729760000|2020-11-30 09:49:20||941.3||941.2||941.3||941.2|1
1606729770000|2020-11-30 09:49:30|941.3|941.1|941.3|941|941.4|941.2|941.2|941|2240
1606729780000|2020-11-30 09:49:40|941.4|941.1|941.3|941.1|941.5|941.3|941.3|941.1|0
1606729790000|2020-11-30 09:49:50|941.4|941.2|941.3|941.1|941.5|941.2|941.3|941.1|0
1606729800000|2020-11-30 09:50:00|941.2|941|941.1|941|941.3|941|941.1|940.9|1251
1606729810000|2020-11-30 09:50:10|||||||||200
1606729830000|2020-11-30 09:50:30|941.3|941.1|941.3|941|941.3|941.1|941.3|941|149
1606729850000|2020-11-30 09:50:50|941.2||941.3||941.3||941.1||0
1606729860000|2020-11-30 09:51:00|941.2|941.1|941.5|941.3|941.6|941.3|941.2|941.1|2671
1606729870000|2020-11-30 09:51:10|941.6|941.2|941.5|941.2|941.6|941.3|941.5|941.2|0
1606729910000|2020-11-30 09:51:50|941.4|941.1|941.2|941.1|941.4|941.2|941.1|940.9|5530
1606729920000|2020-11-30 09:52:00|941.1|941|941.1|940.9|941.1|941|941.1|940.9|429
1606729930000|2020-11-30 09:52:10||941||940.9||941||940.9|0
1606729940000|2020-11-30 09:52:20|941|940.8|940.9|940.7|941.2|940.8|940.9|940.7|1073
1606729950000|2020-11-30 09:52:30|940.8|940.6|940.7|940.5|940.8|940.6|940.5|940.4|3195
1606729960000|2020-11-30 09:52:40|940.8|940.6|940.8|940.7|940.8|940.7|940.8|940.6|3156
1606729970000|2020-11-30 09:52:50|940.9|940.8|940.9|940.6|941|940.8|940.9|940.6|616
1606729980000|2020-11-30 09:53:00|941|940.7|941.3|941|941.3|941|940.9|940.7|1519
1606729990000|2020-11-30 09:53:10|941.2|940.9|941.1|940.9|941.2|940.9|941.1|940.9|0
1606730000000|2020-11-30 09:53:20|941|941|941|940.8|941.1|941|941|940.8|4758
1606730010000|2020-11-30 09:53:30|941.1|940.9|941.1|940.9|941.2|941|941.1|940.8|1218
1606730020000|2020-11-30 09:53:40|941.2|940.8|941.1|940.9|941.2|940.9|941.1|940.8|150
1606730030000|2020-11-30 09:53:50||940.8||940.9||940.9||940.8|0
1606730040000|2020-11-30 09:54:00|941.2|940.8|941.1|940.9|941.3|940.9|941.1|940.8|0
1606730050000|2020-11-30 09:54:10|941.2|940.8|941.2|940.9|941.3|940.9|941.2|940.8|0
1606730060000|2020-11-30 09:54:20|941.3|941|941.7|941.5|941.7|941.5|941.3|941|1281
1606730070000|2020-11-30 09:54:30|941.9|941.6|941.6|941.3|941.9|941.7|941.4|941.1|6281
1606730080000|2020-11-30 09:54:40|941.7|941.4|942|941.7|942.1|941.7|941.7|941.4|1163
1606730090000|2020-11-30 09:54:50|941.9|941.6|941.8|941.5|941.9|941.6|941.8|941.5|0
1606730100000|2020-11-30 09:55:00|941.9||941.8||941.9||941.8||0
1606730110000|2020-11-30 09:55:10|941.7|941.4|941.6|941.4|941.8|941.5|941.6|941.3|4568
1606730120000|2020-11-30 09:55:20|941.7|941.5|941.7|941.5|941.8|941.6|941.7|941.5|0
1606730130000|2020-11-30 09:55:30|941.8|941.6|942.2|941.9|942.3|941.9|941.8|941.6|875
1606730150000|2020-11-30 09:55:50|942.1|941.8|941.7|941.4|942.1|941.9|941.7|941.4|7753
1606730160000|2020-11-30 09:56:00|941.6|941.3|941.5|941.2|941.6|941.3|941.4|941.1|750
1606730170000|2020-11-30 09:56:10|941.6|941.1|941.5|941.3|941.6|941.3|941.5|941.1|0
1606730180000|2020-11-30 09:56:20|941.6|941.4|941.7|941.4|941.7|941.5|941.6|941.3|0
1606730190000|2020-11-30 09:56:30||941.3||941.3||941.3||941.3|0
1606730200000|2020-11-30 09:56:40|941.6|941.4|941.7|941.4|941.7|941.4|941.4|941.1|986
1606730210000|2020-11-30 09:56:50||941.5||941.4||941.5||941.4|0
1606730220000|2020-11-30 09:57:00|941.6|941.5|941.8|941.5|942|941.7|941.5|941.5|5158
1606730240000|2020-11-30 09:57:20|941.9|941.6|942|941.8|942|941.8|941.9|941.6|385
1606730250000|2020-11-30 09:57:30|942.1|941.9|942.2|941.9|942.2|941.9|942.1|941.9|0
1606730260000|2020-11-30 09:57:40|942.3|942|942.2|942|942.3|942|942.1|941.9|1442
1606730270000|2020-11-30 09:57:50|942.1||942.1||942.1||942.1||0
1606730280000|2020-11-30 09:58:00|942.2|941.9|942.2|942|942.2|942|942.1|941.9|600
1606730290000|2020-11-30 09:58:10|942.3|941.9|942.2|942|942.3|942.1|942.2|941.9|1125
1606730310000|2020-11-30 09:58:30|942.1|941.9|941.9|941.7|942.1|941.9|941.9|941.7|1412
1606730320000|2020-11-30 09:58:40|942|941.8|942|941.8|942|941.8|942|941.7|0
1606730330000|2020-11-30 09:58:50|942.1|942|942|941.8|942.1|942|942|941.7|1400
1606730340000|2020-11-30 09:59:00|941.9|941.7|941.8|941.5|941.9|941.7|941.8|941.5|1027
1606730350000|2020-11-30 09:59:10||941.6||941.5||941.6||941.5|0
1606730360000|2020-11-30 09:59:20|941.9|941.6|942|941.6|942.2|941.9|941.8|941.5|13115
1606730370000|2020-11-30 09:59:30||941.7||941.8||941.8||941.7|0
1606730380000|2020-11-30 09:59:40|942.1|941.7|942|941.8|942.1|941.8|941.9|941.7|610
1606730390000|2020-11-30 09:59:50|942.1|941.9|942|941.8|942.2|941.9|942|941.8|0
1606730400000|2020-11-30 10:00:00|942.1|941.9|942.6|942.3|942.7|942.3|942.1|941.9|2920
1606730410000|2020-11-30 10:00:10|942.5|942.2|942.5|942.4|942.5|942.4|942.4|942.2|1351
1606730420000|2020-11-30 10:00:20|942.6|942.5|942.8|942.5|942.8|942.5|942.6|942.5|0
1606730430000|2020-11-30 10:00:30|942.9|942.6|943|942.7|943.1|942.7|942.9|942.6|0
1606730440000|2020-11-30 10:00:40|943.1||943||943.1||943||0
1606730450000|2020-11-30 10:00:50|942.9|942.6|942.8|942.6|942.9|942.6|942.6|942.5|3999
1606730460000|2020-11-30 10:01:00|942.9|942.5|942.6|942.3|942.9|942.6|942.6|942.2|4468
1606730480000|2020-11-30 10:01:20|942.5|942.2|942.3|942.1|942.5|942.3|942.3|942.1|810
1606730490000|2020-11-30 10:01:30|942.4|942.2|942.4|942.1|942.5|942.2|942.2|942|2363
1606730500000|2020-11-30 10:01:40|942.3|942|942.2|942|942.3|942|942.2|942|0
1606730510000|2020-11-30 10:01:50|942.1|941.9|942|941.9|942.2|941.9|942|941.9|450
1606730520000|2020-11-30 10:02:00|942.1|942|942.1|942|942.1|942|942.1|941.9|0
1606730530000|2020-11-30 10:02:10|942.2|942.1|942.4|942|942.4|942.1|942.2|942|69
1606730540000|2020-11-30 10:02:20|942.5|942.1|942.5|942.2|942.5|942.2|942.4|942.1|0
1606730550000|2020-11-30 10:02:30|942.6|942.3|942.7|942.4|942.7|942.4|942.5|942.2|0
1606730560000|2020-11-30 10:02:40|942.6|942.3|942.6|942.3|942.6|942.4|942.5|942.3|0
1606730570000|2020-11-30 10:02:50|942.5|942.4|942.6|942.3|942.6|942.4|942.5|942.3|0
1606730580000|2020-11-30 10:03:00||942.4||942.4||942.4||942.3|0
1606730610000|2020-11-30 10:03:30|||||||||100
1606730620000|2020-11-30 10:03:40|942.7|942.5|943|942.6|943|942.7|942.7|942.4|124
1606730630000|2020-11-30 10:03:50|943.1|942.7|943.2|943|943.3|943|943|942.7|1493
1606730640000|2020-11-30 10:04:00|943.1|942.9|943.1|942.9|943.1|943|943.1|942.9|0
1606730650000|2020-11-30 10:04:10|943|942.8|943.1|942.8|943.1|942.9|942.9|942.7|2564
1606730660000|2020-11-30 10:04:20|943|942.7|942.8|942.5|943.1|942.7|942.7|942.5|2688
1606730670000|2020-11-30 10:04:30|942.7|942.6|942.7|942.4|942.8|942.7|942.6|942.4|2346
1606730680000|2020-11-30 10:04:40|942.9|942.5|942.9|942.6|942.9|942.6|942.7|942.5|153
1606730690000|2020-11-30 10:04:50|942.8|942.7|943.1|942.8|943.2|942.8|942.8|942.7|986
1606730700000|2020-11-30 10:05:00|943.2|942.7|942.8|942.6|943.2|942.7|942.8|942.6|0
1606730710000|2020-11-30 10:05:10|942.7|942.5|942.8|942.4|942.8|942.6|942.6|942.4|0
1606730730000|2020-11-30 10:05:30|942.7||942.6||942.7||942.6||0
1606730740000|2020-11-30 10:05:40|942.7|942.5|942.6|942.4|942.7|942.5|942.6|942.4|0
1606730750000|2020-11-30 10:05:50|942.7|942.5|942.7|942.5|942.7|942.5|942.6|942.4|300
1606730760000|2020-11-30 10:06:00|942.6|942.4|942.7|942.5|942.7|942.5|942.6|942.4|0
1606730770000|2020-11-30 10:06:10|942.6|942.4|942.8|942.5|942.8|942.5|942.6|942.4|0
1606730780000|2020-11-30 10:06:20|942.7|942.4|942.4|942.2|942.7|942.5|942.4|942.2|6439
1606730790000|2020-11-30 10:06:30||942.1||942.2||942.2||942.1|0
1606730800000|2020-11-30 10:06:40|942.5||942.5||942.5||942.4||0
1606730810000|2020-11-30 10:06:50|942.6|942.3|942.7|942.4|942.7|942.4|942.6|942.3|0
1606730820000|2020-11-30 10:07:00|942.8|942.5|943|942.6|943|942.8|942.8|942.5|61
1606730830000|2020-11-30 10:07:10|943.1|942.7|943|942.7|943.2|942.9|943|942.7|1050
1606730840000|2020-11-30 10:07:20|942.9|942.6|942.7|942.4|942.9|942.6|942.7|942.4|2397
1606730850000|2020-11-30 10:07:30|942.6|942.5|942.7|942.4|942.8|942.5|942.6|942.4|0
1606730860000|2020-11-30 10:07:40|942.8||942.7||942.8||942.7||0
1606730870000|2020-11-30 10:07:50|942.8||942.7||942.8||942.7||0
1606730890000|2020-11-30 10:08:10|942.6|942.5|942.7|942.5|942.7|942.5|942.5|942.5|0
1606730900000|2020-11-30 10:08:20|942.6|942.6|942.7|942.5|942.7|942.6|942.6|942.4|580
1606730910000|2020-11-30 10:08:30|942.8||942.7||942.8||942.7||0
1606730920000|2020-11-30 10:08:40|942.8|942.4|942.7|942.4|942.8|942.4|942.7|942.4|0
1606730930000|2020-11-30 10:08:50|942.6|942.5|942.5|942.2|942.6|942.5|942.5|942.2|2904
1606730950000|2020-11-30 10:09:10|942.6|942.3|942.5|942.2|942.7|942.5|942.5|942.2|3182
1606730970000|2020-11-30 10:09:30|942.6|942.3|942.5|942.4|942.7|942.4|942.4|942.2|4630
1606730980000|2020-11-30 10:09:40|942.6|942.5|942.5|942.4|942.6|942.5|942.5|942.3|659
1606730990000|2020-11-30 10:09:50|942.4|942.3|942.5|942.2|942.5|942.3|942.3|942|2474
1606731000000|2020-11-30 10:10:00|942.4|942.1|942.1|941.9|942.4|942.1|942.1|941.9|1354
1606731010000|2020-11-30 10:10:10||942||941.9||942||941.8|0
1606731030000|2020-11-30 10:10:30|942|941.8|942|941.8|942|941.8|942|941.7|0
1606731050000|2020-11-30 10:10:50|941.9|941.7|941.8|941.7|941.9|941.7|941.8|941.6|0
1606731060000|2020-11-30 10:11:00|941.9|941.8|942|941.8|942|941.9|941.9|941.7|770
1606731070000|2020-11-30 10:11:10|941.9|941.9|941.9|941.7|941.9|941.9|941.8|941.7|196
1606731080000|2020-11-30 10:11:20|941.8|941.6|941.9|941.7|941.9|941.7|941.8|941.6|0
1606731090000|2020-11-30 10:11:30|941.8|941.6|941.8|941.6|941.9|941.7|941.8|941.6|0
1606731100000|2020-11-30 10:11:40|941.9|941.7|941.8|941.6|941.9|941.7|941.8|941.6|0
1606731110000|2020-11-30 10:11:50|941.9|941.7|941.7|941.5|941.9|941.7|941.7|941.5|0
1606731120000|2020-11-30 10:12:00|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.6|1056
1606731130000|2020-11-30 10:12:10|941.9|941.7|942.3|942|942.3|942.1|941.9|941.7|2295
1606731140000|2020-11-30 10:12:20|942.4|942.1|942.5|942.2|942.5|942.2|942.3|942.1|1197
1606731150000|2020-11-30 10:12:30|942.4|942.1|942.3|942.1|942.4|942.2|942.3|942|2514
1606731170000|2020-11-30 10:12:50|942.4|942.2|942.4|942.2|942.4|942.3|942.4|942.2|0
1606731180000|2020-11-30 10:13:00|942.5|942.3|942.7|942.4|942.7|942.4|942.4|942.2|1919
1606731190000|2020-11-30 10:13:10|942.8|942.5|942.2|941.9|942.9|942.6|942.2|941.9|6386
1606731200000|2020-11-30 10:13:20|942.3|942|942.6|942.3|942.6|942.3|942.3|941.9|2896
1606731210000|2020-11-30 10:13:30|942.7||942.7||942.7||942.7||0
1606731220000|2020-11-30 10:13:40|942.8|942.4|942.8|942.5|942.8|942.5|942.8|942.4|0
1606731230000|2020-11-30 10:13:50|942.9|942.6|942.8|942.5|943|942.7|942.8|942.5|0
1606731240000|2020-11-30 10:14:00|942.7|942.4|942.8|942.5|942.8|942.5|942.6|942.3|243
1606731250000|2020-11-30 10:14:10|942.7|942.4|942.4|942.2|942.7|942.5|942.4|942.2|0
1606731260000|2020-11-30 10:14:20|942.5|942.3|942.4|942.2|942.5|942.3|942.3|942|6038
1606731270000|2020-11-30 10:14:30|942.5|942.3|942.6|942.3|942.6|942.3|942.5|942.2|0
1606731300000|2020-11-30 10:15:00|942.7||942.6||942.7||942.6||0
1606731310000|2020-11-30 10:15:10|942.7||942.5||942.7||942.5||0
1606731320000|2020-11-30 10:15:20|942.6|942.4|942.6|942.3|942.8|942.6|942.6|942.3|4119
1606731330000|2020-11-30 10:15:30|942.7|942.4|942.6|942.3|942.8|942.6|942.6|942.3|201
1606731340000|2020-11-30 10:15:40|942.7|942.4|942.8|942.5|942.9|942.6|942.6|942.3|1050
1606731350000|2020-11-30 10:15:50|942.9|942.6|943.2|943|943.2|943|942.9|942.6|1186
1606731360000|2020-11-30 10:16:00|943.3|943.1|943.3|943|943.5|943.2|943.2|943|1831
1606731370000|2020-11-30 10:16:10|943.2|943.2|943.4|943.2|943.4|943.3|943.2|943.2|500
1606731390000|2020-11-30 10:16:30|943.5|943.3|943.6|943.5|943.7|943.5|943.4|943.2|750
1606731400000|2020-11-30 10:16:40|943.7|943.6|943.8|943.5|943.8|943.6|943.7|943.4|1298
1606731410000|2020-11-30 10:16:50|943.7|943.4|943.7|943.4|943.7|943.5|943.6|943.3|1196
1606731420000|2020-11-30 10:17:00|943.6|943.3|943.7|943.4|943.7|943.5|943.6|943.3|0
1606731430000|2020-11-30 10:17:10|943.6|943.3|943.5|943.3|943.6|943.3|943.5|943.2|0
1606731440000|2020-11-30 10:17:20|943.4|943.2|943.5|943.2|943.5|943.3|943.4|943.2|0
1606731450000|2020-11-30 10:17:30|943.4|943.3|943.2|943|943.4|943.3|943.2|943|1865
1606731460000|2020-11-30 10:17:40|943.3|942.9|943.1|942.9|943.3|943|943.1|942.9|381
1606731470000|2020-11-30 10:17:50|943.2|943|943.3|943|943.3|943|943.2|942.9|0
1606731480000|2020-11-30 10:18:00|943.2|942.9|943.3|943|943.3|943|943.1|942.9|0
1606731490000|2020-11-30 10:18:10|943.2|942.9|943.5|943|943.5|943|943.2|942.9|1000
1606731500000|2020-11-30 10:18:20|943.4||943.5||943.5||943.3||100
1606731510000|2020-11-30 10:18:30|943.4||943.3||943.4||943.3||0
1606731520000|2020-11-30 10:18:40|943.2|943.1|943.3|943.1|943.4|943.1|943.2|943.1|0
1606731540000|2020-11-30 10:19:00|943.2|943|943.1|942.9|943.2|943|943.1|942.9|566
1606731550000|2020-11-30 10:19:10|943.2||943.1||943.2||943.1||0
1606731560000|2020-11-30 10:19:20|943.2|943|943.2|943|943.2|943|943.2|943|0
1606731570000|2020-11-30 10:19:30|943.1|942.9|943.3|943|943.3|943|943.1|942.9|0
1606731590000|2020-11-30 10:19:50||942.9||943||943||942.9|0
1606731600000|2020-11-30 10:20:00|943.4|943.1|943.5|943.2|943.5|943.3|943.4|943.1|1680
1606731610000|2020-11-30 10:20:10|943.4|943.1|943.3|943|943.4|943.1|943.2|942.9|218
1606731630000|2020-11-30 10:20:30|943.4|943.1|943.3|943|943.5|943.3|943.3|943|9451
1606731640000|2020-11-30 10:20:40|943.2|943.1|943.3|942.9|943.3|943.1|943|942.8|1334
1606731680000|2020-11-30 10:21:20||943||943.1||943.1||943|0
1606731690000|2020-11-30 10:21:30|943.2|943|943.2|943|943.3|943|943.2|943|0
1606731700000|2020-11-30 10:21:40|943.3|943.1|943.3|943.1|943.5|943.1|943.3|943.1|7
1606731710000|2020-11-30 10:21:50|943.4||943.3||943.4||943.3||0
1606731720000|2020-11-30 10:22:00|943.2|943|943.1|943|943.2|943|943.1|943|0
1606731730000|2020-11-30 10:22:10|943.2||943.3||943.3||943.2||0
1606731750000|2020-11-30 10:22:30|943.4|943.1|943.2|943|943.4|943.2|943.2|943|1691
1606731760000|2020-11-30 10:22:40|943.3||943.3||943.3||943.3||40
1606731770000|2020-11-30 10:22:50|943.2|942.9|942.9|942.7|943.2|942.9|942.8|942.7|4983
1606731780000|2020-11-30 10:23:00|942.8|942.6|942.9|942.6|942.9|942.6|942.7|942.6|1947
1606731790000|2020-11-30 10:23:10|942.8|942.5|942.7|942.5|942.8|942.6|942.6|942.5|3089
1606731800000|2020-11-30 10:23:20|942.8|942.6|943.1|942.8|943.1|942.8|942.8|942.6|1242
1606731810000|2020-11-30 10:23:30|943|942.7|942.9|942.6|943.1|942.7|942.9|942.6|424
1606731820000|2020-11-30 10:23:40|943|942.7|942.9|942.6|943|942.8|942.9|942.6|1000
1606731830000|2020-11-30 10:23:50|943|942.7|942.9|942.6|943|942.8|942.9|942.6|0
1606731840000|2020-11-30 10:24:00|943||943||943||942.9||0
1606731850000|2020-11-30 10:24:10|942.9||942.9||943||942.9||0
1606731870000|2020-11-30 10:24:30|942.8||942.9||943||942.8||0
1606731880000|2020-11-30 10:24:40|942.8|942.5|942.7|942.5|942.8|942.5|942.7|942.5|1382
1606731890000|2020-11-30 10:24:50|942.8|942.6|942.8|942.6|942.9|942.6|942.7|942.5|7377
1606731900000|2020-11-30 10:25:00|942.7|942.5|942.8|942.6|942.8|942.6|942.7|942.5|490
1606731910000|2020-11-30 10:25:10|942.7|942.5|942.7|942.5|942.7|942.5|942.7|942.5|0
1606731920000|2020-11-30 10:25:20|942.6|942.4|942.6|942.4|942.6|942.4|942.5|942.4|779
1606731930000|2020-11-30 10:25:30|942.7|942.5|942.7|942.5|942.7|942.6|942.7|942.5|427
1606731940000|2020-11-30 10:25:40|942.8|942.6|943.1|942.7|943.1|942.8|942.8|942.6|450
1606731950000|2020-11-30 10:25:50|943.2|942.8|943.3|943|943.3|943.1|943.2|942.8|851
1606731960000|2020-11-30 10:26:00||943.1||943||943.1||943|0
1606731970000|2020-11-30 10:26:10||943.1||943.1||943.1||943|0
1606731980000|2020-11-30 10:26:20||943||942.9||943.1||942.9|0
1606731990000|2020-11-30 10:26:30|943.2|942.8|943.1|942.8|943.2|942.9|943.1|942.8|750
1606732000000|2020-11-30 10:26:40||942.9||942.9||942.9||942.9|0
1606732010000|2020-11-30 10:26:50||942.8||942.8||942.8||942.8|0
1606732020000|2020-11-30 10:27:00|943||943||943||942.9||0
1606732030000|2020-11-30 10:27:10|942.9|942.6|942.9|942.7|942.9|942.7|942.8|942.6|1155
1606732040000|2020-11-30 10:27:20|942.8|942.6|942.7|942.6|942.8|942.7|942.7|942.6|1765
1606732050000|2020-11-30 10:27:30|942.8||942.8||942.8||942.7||0
1606732060000|2020-11-30 10:27:40|942.9|942.7|942.9|942.6|942.9|942.7|942.9|942.6|0
1606732070000|2020-11-30 10:27:50|942.8|942.7|942.9|942.7|943.1|943|942.7|942.7|6082
1606732110000|2020-11-30 10:28:30|943.1|942.8|943.3|943.1|943.4|943.2|943.1|942.8|2030
1606732120000|2020-11-30 10:28:40||943.2||943.2||943.2||943.2|0
1606732130000|2020-11-30 10:28:50||943.1||943.1||943.1||943.1|202
1606732160000|2020-11-30 10:29:20|943.5|943.2|943.5|943.3|943.5|943.3|943.4|943.2|973
1606732170000|2020-11-30 10:29:30|943.7|943.4|943.8|943.5|943.9|943.5|943.7|943.4|473
1606732180000|2020-11-30 10:29:40|943.9||943.8||943.9||943.7||0
1606732190000|2020-11-30 10:29:50|943.7||943.8||943.9||943.7||0
1606732200000|2020-11-30 10:30:00|943.9|943.6|944.2|943.9|944.2|944.1|943.9|943.6|6431
1606732210000|2020-11-30 10:30:10|944.1|943.7|944.1|943.7|944.1|943.7|944|943.7|541
1606732220000|2020-11-30 10:30:20|944.2|943.8|944.2|943.9|944.2|943.9|944.1|943.8|0
1606732230000|2020-11-30 10:30:30|944.1|944|944.2|943.9|944.2|944.1|944.1|943.9|2430
1606732240000|2020-11-30 10:30:40|944.1||944.2||944.2||944.1||0
1606732260000|2020-11-30 10:31:00|944.1||944.2||944.2||944.1||0
1606732270000|2020-11-30 10:31:10||944||944.1||944.1||944|0
1606732280000|2020-11-30 10:31:20|944.3||944.2||944.4||944.2||1281
1606732290000|2020-11-30 10:31:30|944.1|943.9|944.2|943.9|944.2|943.9|944.1|943.9|0
1606732300000|2020-11-30 10:31:40|944.1||944.2||944.2||944.1||0
1606732310000|2020-11-30 10:31:50|944.1|944|944.2|944|944.2|944|944.1|944|0
1606732330000|2020-11-30 10:32:10|944.1|943.9|944.2|944|944.5|944.2|944.1|943.9|3068
1606732340000|2020-11-30 10:32:20|944.1|943.9|944.2|944|944.2|944.1|944.1|943.9|2309
1606732350000|2020-11-30 10:32:30|944.1|943.9|944.1|943.9|944.2|944|944.1|943.9|4907
1606732360000|2020-11-30 10:32:40|944.2|944|944.1|943.9|944.2|944|944.1|943.9|0
1606732370000|2020-11-30 10:32:50|944||944.1||944.1||944||0
1606732380000|2020-11-30 10:33:00|944|943.8|943.9|943.7|944|943.8|943.8|943.7|541
1606732390000|2020-11-30 10:33:10|943.8||943.8||943.8||943.8||2
1606732400000|2020-11-30 10:33:20|943.9|943.8|943.9|943.8|943.9|943.8|943.9|943.8|0
1606732410000|2020-11-30 10:33:30|944|943.9|943.9|943.8|944.1|943.9|943.9|943.7|6952
1606732420000|2020-11-30 10:33:40|944.1||943.9||944.1||943.9||11
1606732430000|2020-11-30 10:33:50|943.8|943.7|943.8|943.6|943.9|943.7|943.7|943.5|7603
1606732440000|2020-11-30 10:34:00|943.9|943.7|943.9|943.7|943.9|943.7|943.7|943.6|53
1606732450000|2020-11-30 10:34:10|943.8|943.6|943.6|943.4|943.8|943.6|943.6|943.4|374
1606732460000|2020-11-30 10:34:20|943.7|943.5|943.8|943.6|943.8|943.6|943.7|943.5|2107
1606732470000|2020-11-30 10:34:30|943.7|943.5|943.6|943.3|943.7|943.5|943.4|943.3|1536
1606732480000|2020-11-30 10:34:40|943.5|943.4|943.5|943.3|943.6|943.4|943.5|943.3|0
1606732490000|2020-11-30 10:34:50|||||||||130
1606732520000|2020-11-30 10:35:20|943.6|943.4|943.7|943.5|943.8|943.6|943.6|943.4|478
1606732530000|2020-11-30 10:35:30|943.8|943.6|943.6|943.3|943.8|943.6|943.5|943.3|343
1606732540000|2020-11-30 10:35:40|943.5|943.2|943.5|943.3|943.5|943.3|943.3|943.2|2702
1606732550000|2020-11-30 10:35:50|943.6|943.4|943.5|943.3|943.6|943.4|943.5|943.3|0
1606732560000|2020-11-30 10:36:00|943.6|943.2|943.5|943.3|943.6|943.3|943.4|943.2|0
1606732570000|2020-11-30 10:36:10|943.4|943.4|943.5|943.3|943.5|943.4|943.4|943.3|0
1606732580000|2020-11-30 10:36:20|943.6|943.4|943.8|943.4|943.8|943.5|943.5|943.4|1240
1606732590000|2020-11-30 10:36:30|943.7||943.6||943.7||943.6||0
1606732600000|2020-11-30 10:36:40|943.7|943.3|943.6|943.3|943.7|943.4|943.6|943.3|0
1606732610000|2020-11-30 10:36:50|943.5|943.2|943.4|943.2|943.5|943.2|943.4|943.2|0
1606732620000|2020-11-30 10:37:00|943.5|943.3|943.6|943.3|943.6|943.5|943.4|943.2|4378
1606732630000|2020-11-30 10:37:10|943.7|943.4|943.9|943.5|943.9|943.5|943.7|943.4|0
1606732640000|2020-11-30 10:37:20|943.8||943.8||943.9||943.8||0
1606732650000|2020-11-30 10:37:30|943.7|943.4|943.4|943.2|943.7|943.4|943.4|943.2|3483
1606732660000|2020-11-30 10:37:40|943.5|943.3|943.5|943.3|943.6|943.3|943.4|943.2|0
1606732670000|2020-11-30 10:37:50|943.4|943.4|943.7|943.4|943.7|943.4|943.4|943.4|200
1606732680000|2020-11-30 10:38:00|943.8|943.3|943.8|943.6|943.9|943.6|943.8|943.3|524
1606732690000|2020-11-30 10:38:10|943.7|943.5|943.8|943.4|943.8|943.5|943.7|943.4|0
1606732700000|2020-11-30 10:38:20|943.7|943.5|943.9|943.6|943.9|943.7|943.7|943.4|1845
1606732710000|2020-11-30 10:38:30|943.8|943.5|943.8|943.5|943.8|943.6|943.8|943.5|0
1606732720000|2020-11-30 10:38:40|943.7|943.4|943.5|943.3|943.7|943.4|943.5|943.2|143
1606732730000|2020-11-30 10:38:50|943.6||943.7||943.7||943.6||0
1606732740000|2020-11-30 10:39:00|943.8|943.7|944.2|944|944.2|944|943.8|943.6|5633
1606732750000|2020-11-30 10:39:10|944.1|943.9|944.1|943.8|944.2|944|944|943.8|3660
1606732760000|2020-11-30 10:39:20|944.2|943.9|944.2|944|944.4|944.1|944.1|943.8|3868
1606732770000|2020-11-30 10:39:30|944.1|943.9|943.7|943.3|944.1|943.9|943.6|943.3|4192
1606732800000|2020-11-30 10:40:00|943.8|943.4|943.9|943.5|943.9|943.5|943.8|943.4|0
1606732810000|2020-11-30 10:40:10|944|943.6|943.9|943.7|944|943.7|943.9|943.6|0
1606732820000|2020-11-30 10:40:20|944|943.6|944.1|943.7|944.1|943.7|944|943.5|0
1606732830000|2020-11-30 10:40:30|944.2|943.8|943.9|943.7|944.2|943.9|943.9|943.7|2658
1606732840000|2020-11-30 10:40:40|944|943.8|943.7|943.5|944|943.8|943.7|943.5|2860
1606732850000|2020-11-30 10:40:50|943.8|943.6|944.2|943.9|944.2|944|943.7|943.5|6671
1606732860000|2020-11-30 10:41:00|944.3|944|944.1|943.9|944.4|944.2|944.1|943.9|2145
1606732870000|2020-11-30 10:41:10|944.2|943.7|944.2|943.9|944.2|943.9|944.1|943.7|0
1606732880000|2020-11-30 10:41:20|944.1|943.7|944.1|943.8|944.1|943.8|944|943.7|5296
1606732890000|2020-11-30 10:41:30|944|943.7|943.8|943.5|944|943.7|943.7|943.5|1878
1606732900000|2020-11-30 10:41:40|943.7||943.8||943.8||943.7||54
1606732910000|2020-11-30 10:41:50|943.7||943.7||943.8||943.7||0
1606732930000|2020-11-30 10:42:10||943.6||943.6||943.6||943.5|0
1606732950000|2020-11-30 10:42:30|943.6|943.5|943.6|943.5|943.6|943.5|943.6|943.5|0
1606732960000|2020-11-30 10:42:40|943.5|943.3|943.6|943.3|943.6|943.3|943.5|943.3|2
1606732970000|2020-11-30 10:42:50|943.5||943.5||943.5||943.5||0
1606732990000|2020-11-30 10:43:10|943.4||943.5||943.5||943.4||0
1606733000000|2020-11-30 10:43:20|943.4|943.2|943.4|943.2|943.4|943.2|943.3|943.2|1700
1606733010000|2020-11-30 10:43:30|943.5|943.3|943.5|943.3|943.5|943.3|943.5|943.3|87
1606733020000|2020-11-30 10:43:40|943.4|943.2|943.6|943.3|943.6|943.5|943.4|943.2|102
1606733040000|2020-11-30 10:44:00||943.4||943.5||943.5||943.4|0
1606733060000|2020-11-30 10:44:20|943.7|943.6|944|943.7|944|943.8|943.7|943.6|661
1606733070000|2020-11-30 10:44:30|943.9|943.8|944.1|943.9|944.2|943.9|943.9|943.8|1163
1606733080000|2020-11-30 10:44:40|944.2||944.1||944.2||944.1||60
1606733090000|2020-11-30 10:44:50|944.2||944.1||944.2||944.1||0
1606733100000|2020-11-30 10:45:00|944.2||944.2||944.2||944.2||0
1606733110000|2020-11-30 10:45:10|944.1|944|944.1|943.9|944.2|944|944.1|943.8|1331
1606733120000|2020-11-30 10:45:20|944.2||944.2||944.2||944.2||0
1606733140000|2020-11-30 10:45:40|944.1|943.7|943.9|943.7|944.1|943.7|943.9|943.7|2000
1606733160000|2020-11-30 10:46:00|944|943.8|944|943.8|944|943.8|943.9|943.7|0
1606733170000|2020-11-30 10:46:10|943.9|943.9|944|943.9|944|943.9|943.9|943.9|750
1606733180000|2020-11-30 10:46:20|944.1|944|944.1|943.8|944.3|944.1|944|943.7|12015
1606733190000|2020-11-30 10:46:30|944|943.7|943.9|943.7|944|943.7|943.9|943.6|447
1606733200000|2020-11-30 10:46:40|944||944||944||943.9||0
1606733210000|2020-11-30 10:46:50|944.1|943.8|944.2|943.9|944.2|944.1|944.1|943.8|765
1606733220000|2020-11-30 10:47:00|944.3|944|944|943.7|944.4|944.1|944|943.7|1836
1606733230000|2020-11-30 10:47:10|944.1|943.8|944.1|943.7|944.1|943.8|944|943.7|0
1606733240000|2020-11-30 10:47:20|944|943.8|944.1|943.7|944.2|943.9|944|943.7|750
1606733250000|2020-11-30 10:47:30|944|943.8|944|943.7|944|943.9|943.9|943.7|751
1606733260000|2020-11-30 10:47:40|943.9|943.6|943.8|943.6|943.9|943.6|943.8|943.6|0
1606733270000|2020-11-30 10:47:50||943.5||943.5||943.5||943.5|0
1606733280000|2020-11-30 10:48:00|943.7|943.4|943.6|943.3|943.7|943.4|943.6|943.3|0
1606733290000|2020-11-30 10:48:10|943.5||943.5||943.5||943.5||0
1606733300000|2020-11-30 10:48:20|943.6|943.2|943.4|943.2|943.6|943.2|943.4|943.2|0
1606733310000|2020-11-30 10:48:30|943.3||943.3||943.3||943.3||0
1606733320000|2020-11-30 10:48:40|943.4||943.4||943.5||943.4||12
1606733330000|2020-11-30 10:48:50|943.5|943.3|943.4|943.3|943.5|943.3|943.4|943.2|0
1606733340000|2020-11-30 10:49:00|943.5|943.4|944.2|943.9|944.2|943.9|943.4|943.3|3797
1606733350000|2020-11-30 10:49:10|944.1|943.8|944|943.6|944.1|943.9|944|943.6|0
1606733360000|2020-11-30 10:49:20||943.7||943.8||943.8||943.7|0
1606733370000|2020-11-30 10:49:30|943.9|943.7|943.9|943.7|943.9|943.7|943.9|943.6|238
1606733380000|2020-11-30 10:49:40|944|943.8|943.9|943.7|944.1|943.9|943.9|943.7|1141
1606733390000|2020-11-30 10:49:50|943.8|943.6|943.9|943.7|944|943.7|943.8|943.6|3470
1606733400000|2020-11-30 10:50:00|944|943.8|944|943.7|944|943.8|943.9|943.7|750
1606733410000|2020-11-30 10:50:10|944.1|943.8|944|943.9|944.2|943.9|944|943.8|435
1606733420000|2020-11-30 10:50:20|944.1|943.8|944.1|943.9|944.2|943.9|944|943.7|576
1606733430000|2020-11-30 10:50:30|944|943.8|943.9|943.5|944|943.9|943.9|943.5|3819
1606733440000|2020-11-30 10:50:40|944.2|943.6|944.7|944.5|944.7|944.5|944.1|943.6|34034
1606733450000|2020-11-30 10:50:50|944.6|944.4|944.7|944.4|945|944.7|944.6|944.3|10982
1606733460000|2020-11-30 10:51:00|944.8|944.5|944.8|944.6|945|944.8|944.8|944.5|1399
1606733470000|2020-11-30 10:51:10|944.7|944.5|944.7|944.4|944.7|944.5|944.6|944.4|750
1606733480000|2020-11-30 10:51:20|944.8||944.7||944.8||944.7||0
1606733490000|2020-11-30 10:51:30|944.8|944.5|944.7|944.5|944.8|944.6|944.7|944.4|0
1606733500000|2020-11-30 10:51:40|944.8|944.6|945|944.8|945|944.8|944.7|944.5|2378
1606733510000|2020-11-30 10:51:50|945.1|944.7|945.1|944.8|945.2|944.8|944.8|944.6|4465
1606733520000|2020-11-30 10:52:00|944.9|944.7|944.9|944.6|944.9|944.7|944.8|944.6|0
1606733530000|2020-11-30 10:52:10|944.8|944.5|944.8|944.6|944.8|944.6|944.8|944.5|0
1606733540000|2020-11-30 10:52:20||944.5||944.6||944.6||944.5|0
1606733550000|2020-11-30 10:52:30|944.7|944.5|944.6|944.3|944.7|944.6|944.5|944.3|750
1606733560000|2020-11-30 10:52:40||944.4||944.3||944.4||944.3|0
1606733570000|2020-11-30 10:52:50|944.5|944.2|944.4|944.1|944.5|944.2|944.3|944|1195
1606733590000|2020-11-30 10:53:10|944.5|944.2|944.6|944.3|944.6|944.3|944.5|944.2|0
1606733600000|2020-11-30 10:53:20|944.5|944.2|944.5|944.3|944.6|944.3|944.4|944.1|0
1606733610000|2020-11-30 10:53:30|944.4|944.2|944.5|944.3|944.5|944.3|944.4|944.2|0
1606733620000|2020-11-30 10:53:40|944.4|944.2|944.3|944.1|944.5|944.3|944.3|944.1|1204
1606733630000|2020-11-30 10:53:50|944.2|944|943.9|943.8|944.2|944|943.9|943.8|4443
1606733640000|2020-11-30 10:54:00|944|943.9|944.1|943.9|944.1|943.9|944|943.8|900
1606733650000|2020-11-30 10:54:10|944|943.8|944|943.8|944.1|943.9|944|943.8|0
1606733660000|2020-11-30 10:54:20|943.9|943.9|944|943.8|944|943.9|943.9|943.7|541
1606733670000|2020-11-30 10:54:30|943.9|943.7|944|943.7|944|943.7|943.9|943.7|0
1606733680000|2020-11-30 10:54:40|943.9||944||944||943.9||0
1606733690000|2020-11-30 10:54:50|943.9|943.8|944|943.8|944.1|943.9|943.9|943.8|1013
1606733700000|2020-11-30 10:55:00||943.9||943.9||943.9||943.9|0
1606733710000|2020-11-30 10:55:10|944.1|943.8|944.1|943.9|944.1|943.9|944|943.8|1216
1606733720000|2020-11-30 10:55:20|944|943.8|944|943.8|944|943.8|944|943.8|541
1606733730000|2020-11-30 10:55:30||943.9||943.9||943.9||943.9|0
1606733740000|2020-11-30 10:55:40|944.1|944|944|943.9|944.1|944|944|943.8|3158
1606733750000|2020-11-30 10:55:50||943.8||943.9||943.9||943.8|0
1606733760000|2020-11-30 10:56:00|943.9|943.7|944|943.8|944|943.9|943.9|943.7|541
1606733770000|2020-11-30 10:56:10|944.1|943.9|944|943.9|944.1|944|944|943.7|5273
1606733780000|2020-11-30 10:56:20|944.1|943.8|944|943.7|944.1|943.8|944|943.7|0
1606733810000|2020-11-30 10:56:50|943.9|943.6|943.8|943.5|943.9|943.6|943.8|943.5|0
1606733820000|2020-11-30 10:57:00|943.7|943.4|943.4|943.2|943.7|943.4|943|942.9|23949
1606733830000|2020-11-30 10:57:10|943.5|943.3|943.5|943.4|943.5|943.4|943.5|943.3|1938
1606733840000|2020-11-30 10:57:20||943.3||943.3||943.4||943.3|0
1606733850000|2020-11-30 10:57:30|943.6|943.4|943.6|943.5|943.7|943.5|943.6|943.4|306
1606733860000|2020-11-30 10:57:40|943.7|943.4|943.3|943.1|943.7|943.5|943.3|943.1|3849
1606733870000|2020-11-30 10:57:50|943.2|943|943.1|942.8|943.2|943|943.1|942.8|541
1606733880000|2020-11-30 10:58:00||942.9||942.7||942.9||942.7|0
1606733890000|2020-11-30 10:58:10|943|942.6|942.7|942.5|943|942.6|942.6|942.5|876
1606733900000|2020-11-30 10:58:20|942.6|942.4|942.5|942.3|942.6|942.4|942.5|942.2|1551
1606733910000|2020-11-30 10:58:30||942.2||942.2||942.3||942.2|0
1606733920000|2020-11-30 10:58:40|942.4||942.3||942.4||942.3||0
1606733930000|2020-11-30 10:58:50||942.1||942.1||942.1||942|870
1606733940000|2020-11-30 10:59:00||942||942.1||942.1||942|0
1606733950000|2020-11-30 10:59:10|942.4|942|942.1|942|942.5|942.2|942.1|942|14056
1606733960000|2020-11-30 10:59:20|942.2|942.1|942.3|942.1|942.3|942.1|942.2|942.1|1561
1606733970000|2020-11-30 10:59:30|942.4|942.2|942.3|942.2|942.4|942.2|942.3|942.2|103
1606733980000|2020-11-30 10:59:40|942.4||942.3||942.4||942.3||0
1606733990000|2020-11-30 10:59:50||942.1||942.1||942.1||942.1|1
1606734010000|2020-11-30 11:00:10|942.2|942|942.2|942|942.2|942|942.1|942|542
1606734020000|2020-11-30 11:00:20|942.1|941.9|942|941.8|942.1|941.9|942|941.7|12065
1606734040000|2020-11-30 11:00:40|941.9|941.7|941.7|941.6|941.9|941.7|941.7|941.6|542
1606734050000|2020-11-30 11:00:50|941.8|941.7|941.8|941.7|941.8|941.7|941.8|941.7|0
1606734060000|2020-11-30 11:01:00|941.9|941.6|941.7|941.6|941.9|941.6|941.7|941.6|458
1606734070000|2020-11-30 11:01:10|941.8|941.7|941.8|941.6|941.8|941.7|941.8|941.6|508
1606734080000|2020-11-30 11:01:20|941.7||941.7||941.7||941.7||0
1606734090000|2020-11-30 11:01:30|941.6|941.5|941.7|941.5|941.7|941.5|941.6|941.5|850
1606734100000|2020-11-30 11:01:40|941.6|941.4|941.4|941.3|941.6|941.4|941.4|941.3|1220
1606734110000|2020-11-30 11:01:50|941.5|941.4|941.5|941.3|941.6|941.4|941.5|941.3|1537
1606734130000|2020-11-30 11:02:10|941.6|941.4|941.7|941.4|941.7|941.6|941.6|941.4|2614
1606734140000|2020-11-30 11:02:20|941.6|941.3|941.5|941.3|941.6|941.3|941.5|941.3|0
1606734170000|2020-11-30 11:02:50|941.6|941.4|941.6|941.4|941.7|941.4|941.6|941.4|0
1606734180000|2020-11-30 11:03:00|941.5|941.3|941.5|941.3|941.5|941.3|941.5|941.3|0
1606734190000|2020-11-30 11:03:10|941.6|941.4|941.8|941.6|941.8|941.6|941.6|941.4|2923
1606734200000|2020-11-30 11:03:20|941.7||941.8||941.9||941.7||569
1606734210000|2020-11-30 11:03:30|941.7|941.5|941.6|941.4|941.7|941.5|941.6|941.3|0
1606734220000|2020-11-30 11:03:40|941.5|941.3|941.4|941.2|941.5|941.3|941.4|941.2|362
1606734250000|2020-11-30 11:04:10|941.5|941.3|941.4|941.2|941.5|941.3|941.4|941.2|0
1606734280000|2020-11-30 11:04:40|941.3|941.3|941.5|941.3|941.5|941.3|941.3|941.3|128
1606734290000|2020-11-30 11:04:50|941.4|941.4|941.7|941.4|941.7|941.4|941.4|941.3|9472
1606734300000|2020-11-30 11:05:00|941.8|941.5|941.8|941.5|941.9|941.7|941.8|941.5|300
1606734310000|2020-11-30 11:05:10||941.4||941.4||941.4||941.4|0
1606734320000|2020-11-30 11:05:20|941.7||941.7||941.7||941.7||0
1606734330000|2020-11-30 11:05:30|941.8|941.5|941.8|941.5|941.8|941.5|941.8|941.5|0
1606734340000|2020-11-30 11:05:40||941.6||941.6||941.6||941.6|0
1606734360000|2020-11-30 11:06:00|941.7|941.5|941.8|941.6|941.8|941.6|941.7|941.5|0
1606734370000|2020-11-30 11:06:10|941.9|941.7|941.8|941.6|941.9|941.7|941.8|941.6|548
1606734380000|2020-11-30 11:06:20|941.7|941.5|941.7|941.4|941.7|941.5|941.7|941.4|750
1606734400000|2020-11-30 11:06:40|941.6|941.3|941.4|941.3|941.6|941.3|941.4|941.3|355
1606734410000|2020-11-30 11:06:50|941.5|941.4|941.6|941.4|941.6|941.4|941.5|941.4|186
1606734420000|2020-11-30 11:07:00|941.7|941.5|941.7|941.6|941.7|941.6|941.7|941.5|425
1606734430000|2020-11-30 11:07:10|941.8|941.7|941.7|941.5|941.8|941.7|941.7|941.5|4564
1606734440000|2020-11-30 11:07:20|941.8|941.6|941.6|941.4|941.8|941.6|941.6|941.4|1136
1606734450000|2020-11-30 11:07:30|941.5|941.3|941.6|941.5|941.6|941.5|941.4|941.3|3099
1606734460000|2020-11-30 11:07:40|941.7|941.6|942|941.8|942|941.8|941.7|941.6|1581
1606734470000|2020-11-30 11:07:50||941.9||941.8||941.9||941.8|0
1606734500000|2020-11-30 11:08:20|942.1|941.9|942.2|942|942.2|942|942.1|941.9|947
1606734510000|2020-11-30 11:08:30|942.3|942.1|942.4|942.2|942.4|942.2|942.3|942.1|1200
1606734520000|2020-11-30 11:08:40||942.3||942.2||942.3||942.2|0
1606734530000|2020-11-30 11:08:50|942.3|942.1|942.3|942.1|942.3|942.2|942.2|941.9|3059
1606734540000|2020-11-30 11:09:00||942.2||942.1||942.2||942.1|0
1606734570000|2020-11-30 11:09:30|942.2|942|942.2|942|942.3|942|942.2|942|0
1606734580000|2020-11-30 11:09:40|942.3|942.1|942.2|942.1|942.3|942.1|942.2|942|2603
1606734590000|2020-11-30 11:09:50||942||942||942||942|0
1606734600000|2020-11-30 11:10:00|942.3|942.1|942.3|942.1|942.3|942.2|942.2|942.1|575
1606734610000|2020-11-30 11:10:10||942.2||942.2||942.2||942.2|0
1606734620000|2020-11-30 11:10:20|942.2|942.1|942.2|942.1|942.2|942.1|942.2|942.1|1700
1606734640000|2020-11-30 11:10:40|942.3|942.2|942.3|942.2|942.3|942.2|942.3|942.2|488
1606734650000|2020-11-30 11:10:50|942.4|942.3|942.5|942.3|942.5|942.3|942.4|942.3|1540
1606734670000|2020-11-30 11:11:10|942.4|942.2|942.3|942.1|942.4|942.2|942.3|942.1|751
1606734680000|2020-11-30 11:11:20||942||942||942||942|0
1606734690000|2020-11-30 11:11:30|942.2|941.9|942.1|942|942.2|942|942.1|941.9|0
1606734700000|2020-11-30 11:11:40|942.2|942.1|942.3|942.1|942.4|942.1|942.2|942.1|0
1606734710000|2020-11-30 11:11:50|942.4||942.4||942.4||942.4||0
1606734730000|2020-11-30 11:12:10|942.5|942.2|942.6|942.4|942.7|942.5|942.4|942.2|6366
1606734740000|2020-11-30 11:12:20|942.5|942.3|942.7|942.5|942.7|942.5|942.5|942.3|1745
1606734750000|2020-11-30 11:12:30|942.8|942.6|942.7|942.5|942.8|942.6|942.7|942.5|0
1606734760000|2020-11-30 11:12:40|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|0
1606734770000|2020-11-30 11:12:50|942.7|942.5|942.8|942.7|942.9|942.7|942.7|942.5|1420
1606734780000|2020-11-30 11:13:00|942.9|942.8|943.6|943.3|943.7|943.4|942.9|942.8|2358
1606734790000|2020-11-30 11:13:10|943.5|943.4|943.5|943.3|943.5|943.4|943.5|943.3|299
1606734800000|2020-11-30 11:13:20|943.4|943.4|943.6|943.4|943.6|943.5|943.4|943.4|2565
1606734810000|2020-11-30 11:13:30|943.5|943.3|943.5|943.3|943.6|943.3|943.3|943.1|1512
1606734820000|2020-11-30 11:13:40|943.6|943.4|943.7|943.4|943.8|943.5|943.6|943.4|916
1606734830000|2020-11-30 11:13:50|943.6|943.5|943.6|943.4|943.6|943.5|943.6|943.4|502
1606734840000|2020-11-30 11:14:00|943.7||943.8||943.8||943.7||0
1606734850000|2020-11-30 11:14:10|943.9|943.5|944.1|943.9|944.2|943.9|943.7|943.5|6087
1606734860000|2020-11-30 11:14:20||943.8||943.9||943.9||943.8|0
1606734870000|2020-11-30 11:14:30|944|943.8|943.7|943.4|944|943.8|943.6|943.4|2559
1606734890000|2020-11-30 11:14:50|943.6|943.5|943.5|943.2|943.6|943.5|943.5|943.2|0
1606734900000|2020-11-30 11:15:00|943.4|943|943.2|943.1|943.4|943.1|943.2|943|174
1606734910000|2020-11-30 11:15:10|943.1|943|943.3|943.2|943.3|943.2|943|942.8|1954
1606734920000|2020-11-30 11:15:20|943.4|943.3|943.7|943.5|943.7|943.5|943.4|943.3|3912
1606734930000|2020-11-30 11:15:30||943.6||943.6||943.6||943.6|0
1606734940000|2020-11-30 11:15:40|943.8|943.7|943.9|943.6|943.9|943.7|943.8|943.6|1261
1606734950000|2020-11-30 11:15:50|943.8|943.5|943.7|943.5|943.8|943.6|943.6|943.4|1000
1606734960000|2020-11-30 11:16:00|943.8|943.6|943.9|943.6|944|943.8|943.8|943.6|1379
1606734970000|2020-11-30 11:16:10|943.8||943.9||943.9||943.8||0
1606734980000|2020-11-30 11:16:20|943.8|943.5|943.5|943.2|943.9|943.6|943.4|943.2|1217
1606734990000|2020-11-30 11:16:30|943.6|943.3|943.7|943.4|943.7|943.4|943.5|943.3|0
1606735010000|2020-11-30 11:16:50|943.8||943.8||943.8||943.7||0
1606735020000|2020-11-30 11:17:00|943.7||943.7||943.7||943.7||0
1606735030000|2020-11-30 11:17:10|943.6||943.7||943.7||943.6||0
1606735040000|2020-11-30 11:17:20|943.6||943.7||943.7||943.6||0
1606735050000|2020-11-30 11:17:30|943.6||943.6||943.6||943.6||0
1606735060000|2020-11-30 11:17:40||943.3||943.3||943.4||943.3|0
1606735070000|2020-11-30 11:17:50|943.5|943.4|943.2|943.1|943.5|943.4|943.2|943.1|240
1606735080000|2020-11-30 11:18:00|943.3|943.2|943.4|943.2|943.5|943.3|943.3|943.2|2670
1606735100000|2020-11-30 11:18:20|943.5|943.3|943.6|943.4|943.6|943.4|943.5|943.3|593
1606735110000|2020-11-30 11:18:30|943.5|943.3|943.5|943.3|943.5|943.3|943.4|943.2|720
1606735120000|2020-11-30 11:18:40|943.6|943.2|943.5|943.2|943.6|943.2|943.5|943.2|0
1606735130000|2020-11-30 11:18:50|943.4||943.4||943.4||943.4||0
1606735140000|2020-11-30 11:19:00|943.5||943.5||943.5||943.5||0
1606735150000|2020-11-30 11:19:10|943.4|943.1|943.4|943.2|943.4|943.2|943.4|943.1|0
1606735170000|2020-11-30 11:19:30|943.3|943.1|943.3|943.2|943.3|943.2|943.3|943.1|0
1606735180000|2020-11-30 11:19:40|943.2|943.1|943.2|943.1|943.2|943.1|943.2|943|250
1606735190000|2020-11-30 11:19:50|943|943|942.9|942.7|943.2|943.1|942.9|942.7|8710
1606735200000|2020-11-30 11:20:00|942.8|942.6|943.2|943|943.3|943.1|942.7|942.6|4102
1606735210000|2020-11-30 11:20:10|943.3|943.1|943.2|943|943.4|943.2|943.2|943|1623
1606735220000|2020-11-30 11:20:20|943.1|942.9|942.9|942.6|943.2|943|942.9|942.6|2533
1606735230000|2020-11-30 11:20:30||942.7||942.6||942.7||942.6|0
1606735240000|2020-11-30 11:20:40|942.8|942.5|942.7|942.5|942.8|942.5|942.4|942.2|3872
1606735260000|2020-11-30 11:21:00|942.8|942.6|942.7|942.6|942.9|942.7|942.7|942.5|1102
1606735270000|2020-11-30 11:21:10|942.8|942.7|943.1|942.9|943.1|942.9|942.8|942.7|1377
1606735310000|2020-11-30 11:21:50|943|942.7|942.9|942.7|943|942.7|942.9|942.7|282
1606735320000|2020-11-30 11:22:00|943|942.8|942.9|942.8|943|942.8|942.9|942.8|474
1606735330000|2020-11-30 11:22:10|942.8|942.7|942.8|942.7|942.9|942.7|942.8|942.6|0
1606735340000|2020-11-30 11:22:20|942.9||942.8||942.9||942.8||0
1606735360000|2020-11-30 11:22:40||942.6||942.6||942.6||942.6|0
1606735370000|2020-11-30 11:22:50|942.9|942.7|943|942.7|943.2|942.8|942.7|942.6|12643
1606735380000|2020-11-30 11:23:00|942.9|942.6|942.6|942.5|942.9|942.7|942.6|942.4|2527
1606735390000|2020-11-30 11:23:10|942.5|942.4|942.4|942.3|942.5|942.4|942.4|942.2|1962
1606735400000|2020-11-30 11:23:20|942.6|942.4|942.8|942.6|942.9|942.6|942.6|942.4|692
1606735410000|2020-11-30 11:23:30|942.9|942.7|943|942.8|943.3|943|942.9|942.6|8193
1606735430000|2020-11-30 11:23:50|942.9|942.7|942.9|942.7|942.9|942.7|942.9|942.7|0
1606735440000|2020-11-30 11:24:00|943|942.8|942.9|942.8|943|942.8|942.9|942.7|590
1606735450000|2020-11-30 11:24:10||942.7||942.8||942.8||942.7|0
1606735460000|2020-11-30 11:24:20||942.7||942.8||942.8||942.7|0
1606735470000|2020-11-30 11:24:30||942.7||942.7||942.8||942.7|0
1606735480000|2020-11-30 11:24:40|942.8|942.4|942.6|942.2|942.8|942.4|942.4|942.1|14251
1606735490000|2020-11-30 11:24:50|942.5|942.3|942.8|942.6|942.8|942.6|942.4|942.1|4561
1606735500000|2020-11-30 11:25:00|942.7|942.7|942.9|942.7|942.9|942.7|942.7|942.6|70
1606735510000|2020-11-30 11:25:10|943|942.8|942.9|942.8|943|942.8|942.9|942.8|0
1606735530000|2020-11-30 11:25:30|942.8|942.7|942.8|942.6|942.8|942.7|942.7|942.5|1250
1606735540000|2020-11-30 11:25:40|942.7|942.5|942.7|942.6|942.7|942.6|942.6|942.5|1709
1606735550000|2020-11-30 11:25:50|942.6|942.5|942.7|942.5|942.7|942.5|942.6|942.5|347
1606735560000|2020-11-30 11:26:00|942.8|942.6|942.7|942.6|942.8|942.6|942.7|942.5|328
1606735570000|2020-11-30 11:26:10|942.8|942.7|943.1|942.8|943.1|942.9|942.8|942.6|1091
1606735580000|2020-11-30 11:26:20|943||943.1||943.1||943||0
1606735590000|2020-11-30 11:26:30|943|943|943|942.8|943.2|943|943|942.8|7710
1606735600000|2020-11-30 11:26:40|942.9|942.7|942.9|942.6|942.9|942.7|942.9|942.6|0
1606735620000|2020-11-30 11:27:00|942.8|942.5|942.9|942.6|942.9|942.6|942.7|942.5|1063
1606735630000|2020-11-30 11:27:10||942.7||942.6||942.7||942.6|0
1606735650000|2020-11-30 11:27:30||942.7||942.6||942.7||942.6|0
1606735660000|2020-11-30 11:27:40|942.8|942.4|942.7|942.5|942.8|942.5|942.6|942.4|288
1606735670000|2020-11-30 11:27:50|942.8|942.6|942.9|942.6|942.9|942.7|942.7|942.5|733
1606735680000|2020-11-30 11:28:00|943|942.7|943.3|943|943.3|943.1|943|942.7|1987
1606735690000|2020-11-30 11:28:10|943.2|943.1|943.2|943|943.2|943.2|943.2|943|1325
1606735700000|2020-11-30 11:28:20||942.9||943||943||942.9|0
1606735710000|2020-11-30 11:28:30|943.3||943.2||943.3||943.2||0
1606735720000|2020-11-30 11:28:40|943.3||943.2||943.3||943.2||0
1606735730000|2020-11-30 11:28:50|943.1|942.9|943|942.8|943.1|942.9|942.9|942.7|1500
1606735740000|2020-11-30 11:29:00|942.9|942.7|942.7|942.5|942.9|942.7|942.5|942.3|3596
1606735750000|2020-11-30 11:29:10||942.4||942.4||942.4||942.4|0
1606735780000|2020-11-30 11:29:40|942.8|942.5|942.8|942.6|942.8|942.7|942.8|942.5|863
1606735790000|2020-11-30 11:29:50||942.5||942.5||942.5||942.5|0
1606735800000|2020-11-30 11:30:00|942.7|942.6|942.7|942.4|942.7|942.6|942.7|942.4|0
1606735810000|2020-11-30 11:30:10|942.8|942.5|942.7|942.4|942.8|942.6|942.7|942.4|880
1606735830000|2020-11-30 11:30:30|942.8|942.5|942.8|942.6|942.8|942.6|942.8|942.5|0
1606735840000|2020-11-30 11:30:40|942.7|942.5|942.7|942.5|942.8|942.6|942.7|942.5|0
1606735850000|2020-11-30 11:30:50|942.8|942.4|942.7|942.4|942.8|942.4|942.7|942.4|0
1606735870000|2020-11-30 11:31:10|942.6|942.5|942.6|942.4|942.7|942.6|942.6|942.4|3560
1606735890000|2020-11-30 11:31:30|942.7|942.5|942.8|942.6|942.8|942.6|942.7|942.5|150
1606735900000|2020-11-30 11:31:40|942.7|942.5|942.7|942.4|942.7|942.5|942.7|942.4|0
1606735910000|2020-11-30 11:31:50|942.6|942.3|942.4|942.2|942.6|942.3|942.4|942.2|601
1606735920000|2020-11-30 11:32:00|942.5|942.3|942.3|942.1|942.5|942.3|942.3|942.1|0
1606735940000|2020-11-30 11:32:20|942.4|942.2|942.2|942.1|942.4|942.2|942.2|942|3853
1606735950000|2020-11-30 11:32:30|942.1|941.9|942|941.9|942.1|941.9|942|941.9|781
1606735970000|2020-11-30 11:32:50|||||||||1000
1606735980000|2020-11-30 11:33:00|941.9|941.8|940.9|940.6|941.9|941.8|940.2|940.1|58816
1606735990000|2020-11-30 11:33:10|941|940.5|940.8|940.6|941.2|940.9|940.8|940.5|3824
1606736000000|2020-11-30 11:33:20|940.7|940.7|940.5|940.4|940.7|940.7|940.5|940.4|2012
1606736010000|2020-11-30 11:33:30|940.6|940.5|940.3|940.1|940.7|940.5|940.2|940|2464
1606736020000|2020-11-30 11:33:40|940.4|940.2|940.3|940.1|940.5|940.3|940.3|940.1|630
1606736030000|2020-11-30 11:33:50|940.2|940|940.3|940.1|940.3|940.1|940.1|940|2456
1606736040000|2020-11-30 11:34:00||940||940.1||940.1||940|0
1606736050000|2020-11-30 11:34:10|940.2|940|940.2|940|940.2|940.1|940.1|940|2748
1606736060000|2020-11-30 11:34:20|940.1|940.1|940.3|940.1|940.3|940.2|940.1|940|750
1606736070000|2020-11-30 11:34:30|940.2|940|940.2|940|940.2|940|940.2|940|0
1606736080000|2020-11-30 11:34:40|940.3|940.1|940.3|940.1|940.3|940.1|940.3|940.1|0
1606736090000|2020-11-30 11:34:50|940.2|940|940.2|940|940.2|940|940.2|940|0
1606736100000|2020-11-30 11:35:00|940.3|940.1|940.6|940.2|940.7|940.5|940.3|940.1|7122
1606736110000|2020-11-30 11:35:10|940.5|940.3|940.5|940.2|940.5|940.3|940.4|940.1|2202
1606736120000|2020-11-30 11:35:20|940.4|940.1|939.6|939.5|940.4|940.1|939.6|939.4|11115
1606736130000|2020-11-30 11:35:30|939.8|939.6|940|939.7|940.1|939.7|939.8|939.5|2364
1606736140000|2020-11-30 11:35:40|940.1|939.8|940.3|939.9|940.3|940|940.1|939.8|2518
1606736150000|2020-11-30 11:35:50|940.4||940.2||940.4||940.2||0
1606736160000|2020-11-30 11:36:00|940.3||940.3||940.4||940.3||0
1606736170000|2020-11-30 11:36:10|940.4|940|940.4|940.2|940.4|940.2|940.4|940|0
1606736180000|2020-11-30 11:36:20|940.3|940.1|940.2|940|940.3|940.1|940.2|940|152
1606736190000|2020-11-30 11:36:30|940.3|940.1|940.2|939.9|940.4|940.1|940.2|939.9|15
1606736200000|2020-11-30 11:36:40|940.3||940.3||940.3||940.2||0
1606736210000|2020-11-30 11:36:50|940.4||940.3||940.4||940.3||0
1606736220000|2020-11-30 11:37:00|940.2||940.3||940.4||940.2||0
1606736230000|2020-11-30 11:37:10|940.4|940|940.6|940.3|940.7|940.4|940.4|940|1354
1606736240000|2020-11-30 11:37:20|940.7|940.2|940.6|940.3|940.8|940.3|940.6|940.2|0
1606736250000|2020-11-30 11:37:30|940.7|940|940.5|940.1|940.7|940.1|940.4|940|5000
1606736260000|2020-11-30 11:37:40|940.4||940.5||940.5||940.4||0
1606736270000|2020-11-30 11:37:50|940.6|940.2|940.8|940.5|940.9|940.5|940.6|940.2|535
1606736280000|2020-11-30 11:38:00|940.7|940.3|940.9|940.5|941|940.5|940.7|940.3|200
1606736290000|2020-11-30 11:38:10|940.8||940.9||940.9||940.8||0
1606736300000|2020-11-30 11:38:20|940.8||940.9||940.9||940.8||0
1606736310000|2020-11-30 11:38:30|941|940.6|941.1|940.9|941.1|941|941|940.6|1458
1606736320000|2020-11-30 11:38:40|941|940.8|941|940.7|941|940.8|940.8|940.6|6142
1606736350000|2020-11-30 11:39:10|940.9|940.6|941.2|940.9|941.3|941|940.8|940.6|1821
1606736360000|2020-11-30 11:39:20|941.3|941|941.3|940.9|941.3|941|941.1|940.9|480
1606736370000|2020-11-30 11:39:30|941.2|941.2|941.6|941.4|941.7|941.4|941.2|940.9|2673
1606736380000|2020-11-30 11:39:40|941.7|941.3|941.7|941.4|941.7|941.4|941.6|941.3|0
1606736390000|2020-11-30 11:39:50|941.8|941.5|941.8|941.6|941.9|941.6|941.8|941.5|0
1606736400000|2020-11-30 11:40:00|941.7|941.5|941.8|941.6|941.8|941.6|941.7|941.5|0
1606736410000|2020-11-30 11:40:10|941.7|941.5|941.8|941.4|941.8|941.5|941.7|941.4|0
1606736430000|2020-11-30 11:40:30|941.9|941.5|942.1|941.8|942.2|941.8|941.9|941.5|64
1606736440000|2020-11-30 11:40:40|942.2|941.9|942.4|942|942.5|942|942.2|941.9|1096
1606736450000|2020-11-30 11:40:50|942.5|941.9|942.2|941.9|942.5|942|942.2|941.9|750
1606736460000|2020-11-30 11:41:00|942.1|941.8|941.8|941.5|942.1|941.8|941.8|941.5|750
1606736470000|2020-11-30 11:41:10|941.9|941.6|941.6|941.4|942|941.6|941.6|941.4|0
1606736480000|2020-11-30 11:41:20|941.7|941.3|942.2|941.8|942.2|941.9|941.7|941.2|6932
1606736490000|2020-11-30 11:41:30|942.3||942.3||942.3||942.3||0
1606736500000|2020-11-30 11:41:40|942|942|942|941.8|942.2|942|942|941.8|539
1606736520000|2020-11-30 11:42:00|942.1|942|942.3|942|942.3|942|942.1|941.9|135
1606736530000|2020-11-30 11:42:10|942.4|942.1|942.5|942.1|942.6|942.2|942.4|942.1|542
1606736540000|2020-11-30 11:42:20|942.6||942.6||942.6||942.6||0
1606736550000|2020-11-30 11:42:30|942.5|942.2|942.6|942.3|942.6|942.3|942.4|942.2|0
1606736560000|2020-11-30 11:42:40|942.5|942.2|942.5|942.3|942.6|942.3|942.5|942.2|0
1606736570000|2020-11-30 11:42:50|942.6|942.4|942.8|942.5|942.9|942.5|942.5|942.4|501
1606736580000|2020-11-30 11:43:00|942.7|942.4|942.9|942.5|943|942.5|942.7|942.3|0
1606736590000|2020-11-30 11:43:10|943|942.6|943.1|942.7|943.1|942.7|943|942.6|16
1606736600000|2020-11-30 11:43:20|943|942.6|943|942.7|943.1|942.7|943|942.6|0
1606736610000|2020-11-30 11:43:30|942.9|942.6|942.8|942.5|942.9|942.6|942.6|942.4|750
1606736620000|2020-11-30 11:43:40|942.9|942.6|943.3|943|943.4|943.1|942.8|942.6|3091
1606736630000|2020-11-30 11:43:50|943.2|942.9|943.2|942.8|943.2|942.9|943.1|942.8|200
1606736640000|2020-11-30 11:44:00|943.1|942.9|943.2|942.8|943.4|943.1|943.1|942.8|0
1606736650000|2020-11-30 11:44:10|943.1||943.2||943.2||943.1||0
1606736660000|2020-11-30 11:44:20|943.3|942.9|943.2|942.8|943.3|943|943.2|942.8|0
1606736670000|2020-11-30 11:44:30|943.1|942.6|942.9|942.5|943.1|942.7|942.6|942.3|8302
1606736680000|2020-11-30 11:44:40|943||943||943||942.9||0
1606736690000|2020-11-30 11:44:50|942.9||942.9||942.9||942.8||0
1606736700000|2020-11-30 11:45:00|943|942.6|943|942.9|943.1|942.9|943|942.6|62
1606736710000|2020-11-30 11:45:10|943.2|943|943|942.9|943.3|943|943|942.9|32
1606736720000|2020-11-30 11:45:20||942.7||942.7||942.7||942.7|0
1606736730000|2020-11-30 11:45:30|943.1|942.8|943.2|942.9|943.4|943.1|943.1|942.8|214
1606736740000|2020-11-30 11:45:40|943.1|942.8|943.2|943|943.2|943|943.1|942.7|0
1606736760000|2020-11-30 11:46:00|943.1|942.9|943.1|942.9|943.2|942.9|943|942.7|271
1606736770000|2020-11-30 11:46:10|943|942.8|943.2|942.9|943.2|942.9|943|942.8|0
1606736780000|2020-11-30 11:46:20|943.1|942.8|943.5|943.2|943.6|943.3|943.1|942.8|1258
1606736790000|2020-11-30 11:46:30|943.6|943.3|943.5|943.1|943.8|943.5|943.5|943.1|2000
1606736800000|2020-11-30 11:46:40|943.7|943.2|943.8|943.5|943.9|943.5|943.4|943.2|10800
1606736810000|2020-11-30 11:46:50|943.9|943.6|943.9|943.7|944|943.7|943.9|943.6|489
1606736820000|2020-11-30 11:47:00|943.8|943.6|943.6|943.3|943.9|943.6|943.6|943.3|750
1606736830000|2020-11-30 11:47:10|943.7|943.2|943.4|943.1|943.7|943.2|943.4|943.1|750
1606736840000|2020-11-30 11:47:20|943.5|943.2|943.4|943.1|943.5|943.3|943.4|943.1|1099
1606736850000|2020-11-30 11:47:30|943.3|943|943.2|942.9|943.3|943|943.2|942.9|1291
1606736860000|2020-11-30 11:47:40|943.1|942.8|943.1|942.9|943.1|942.9|943.1|942.7|0
1606736870000|2020-11-30 11:47:50||942.8||942.9||942.9||942.8|0
1606736880000|2020-11-30 11:48:00|943|942.8|942.8|942.5|943|942.8|942.8|942.5|0
1606736890000|2020-11-30 11:48:10|942.9|942.6|943.1|942.9|943.1|943|942.9|942.6|1333
1606736900000|2020-11-30 11:48:20|||||||||300
1606736910000|2020-11-30 11:48:30|943.2||943.3||943.3||943.2||0
1606736920000|2020-11-30 11:48:40|943.4|943|943.3|943|943.4|943.1|943.3|943|0
1606736940000|2020-11-30 11:49:00|943.4|943.1|943.3|943.1|943.4|943.1|943.3|943.1|0
1606736950000|2020-11-30 11:49:10|943.2|942.9|943.3|942.9|943.3|943.1|943.1|942.9|2528
1606736970000|2020-11-30 11:49:30|943.4||943.4||943.4||943.4||0
1606736980000|2020-11-30 11:49:40|943.3||943.3||943.3||943.3||0
1606736990000|2020-11-30 11:49:50|943.4|943|943.6|943.3|943.7|943.3|943.4|943|0
1606737000000|2020-11-30 11:50:00|943.7||943.7||943.7||943.6||0
1606737010000|2020-11-30 11:50:10|943.8|943.4|943.9|943.5|943.9|943.7|943.8|943.4|1116
1606737020000|2020-11-30 11:50:20|943.8|943.6|943.7|943.5|943.9|943.6|943.7|943.5|13
1606737030000|2020-11-30 11:50:30|943.8|943.6|944|943.7|944.1|943.7|943.8|943.5|356
1606737040000|2020-11-30 11:50:40|944.1||944.1||944.2||944.1||0
1606737060000|2020-11-30 11:51:00|944|943.6|943.9|943.6|944|943.6|943.9|943.6|0
1606737070000|2020-11-30 11:51:10|944|943.7|944.2|943.9|944.5|944.2|944|943.7|6783
1606737080000|2020-11-30 11:51:20|944.3|944|944.3|943.9|944.4|944.1|944.2|943.9|1202
1606737090000|2020-11-30 11:51:30|944.2||944.3||944.3||944.2||0
1606737100000|2020-11-30 11:51:40|944.2||944.2||944.2||944.2||0
1606737110000|2020-11-30 11:51:50|944.3||944.3||944.3||944.3||0
1606737120000|2020-11-30 11:52:00|944.2|943.8|944|943.7|944.2|943.8|944|943.7|0
1606737130000|2020-11-30 11:52:10|943.9|943.6|943.9|943.5|943.9|943.6|943.8|943.5|0
1606737140000|2020-11-30 11:52:20|943.8|943.4|943.7|943.3|943.8|943.4|943.6|943.3|0
1606737150000|2020-11-30 11:52:30|943.8||943.8||943.8||943.8||0
1606737160000|2020-11-30 11:52:40|943.7||943.7||943.7||943.7||0
1606737170000|2020-11-30 11:52:50|943.6|943.6|943.9|943.7|943.9|943.7|943.6|943.6|120
1606737190000|2020-11-30 11:53:10|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|138
1606737200000|2020-11-30 11:53:20|943.7|943.4|943.2|942.9|943.7|943.4|943.1|942.9|1286
1606737210000|2020-11-30 11:53:30|943.1|942.8|943.2|942.9|943.2|942.9|943.1|942.8|0
1606737220000|2020-11-30 11:53:40|943.3|943|943.5|943.2|943.5|943.2|943.3|943|836
1606737230000|2020-11-30 11:53:50|943.4|943.1|943.3|942.9|943.4|943.1|943.2|942.9|0
1606737250000|2020-11-30 11:54:10|943.2|942.8|943.2|942.9|943.2|942.9|943.1|942.7|300
1606737260000|2020-11-30 11:54:20|943.3|942.8|943.4|943.1|943.4|943.1|943.3|942.8|531
1606737270000|2020-11-30 11:54:30|943.3|943.2|943.4|943|943.4|943.2|943.3|943|0
1606737280000|2020-11-30 11:54:40|943.3||943.3||943.4||943.3||0
1606737290000|2020-11-30 11:54:50|943.4||943.3||943.4||943.3||0
1606737300000|2020-11-30 11:55:00|943.2|942.9|943.6|943.2|943.6|943.3|943.1|942.8|1190
1606737310000|2020-11-30 11:55:10|943.5|943|943.4|943.1|943.5|943.1|943.4|943|0
1606737320000|2020-11-30 11:55:20|943.3|943|943.4|943|943.4|943|943.3|943|0
1606737330000|2020-11-30 11:55:30|943.3||943.4||943.4||943.3||0
1606737350000|2020-11-30 11:55:50|943.3|942.9|943.2|942.8|943.3|942.9|943.1|942.8|0
1606737370000|2020-11-30 11:56:10|943.3|942.9|943.4|943|943.4|943.2|943.3|942.9|419
1606737380000|2020-11-30 11:56:20|943.5||943.5||943.5||943.4||0
1606737390000|2020-11-30 11:56:30|943.4||943.5||943.5||943.4||0
1606737400000|2020-11-30 11:56:40|943.4||943.4||943.5||943.4||0
1606737410000|2020-11-30 11:56:50|943.3|943.1|943.4|943.1|943.4|943.1|943.3|943.1|0
1606737420000|2020-11-30 11:57:00|943.5|943.2|943.6|943.2|943.6|943.2|943.5|943.2|0
1606737430000|2020-11-30 11:57:10|943.5|943.1|943.3|943.1|943.5|943.1|943.3|943.1|541
1606737440000|2020-11-30 11:57:20|943.2|942.9|943.1|942.8|943.3|942.9|943.1|942.8|206
1606737460000|2020-11-30 11:57:40|943.2|942.9|943.9|943.6|943.9|943.6|943.2|942.9|1470
1606737470000|2020-11-30 11:57:50|944|943.7|944|943.8|944.1|943.8|943.9|943.7|1250
1606737480000|2020-11-30 11:58:00|943.9|943.7|943.8|943.6|943.9|943.7|943.8|943.6|547
1606737490000|2020-11-30 11:58:10|943.7|943.5|943.9|943.6|943.9|943.7|943.7|943.4|1398
1606737500000|2020-11-30 11:58:20|943.8|943.7|944.3|943.9|944.3|944|943.8|943.7|671
1606737510000|2020-11-30 11:58:30|944.4|944|944.4|944.1|944.4|944.1|944.4|944|0
1606737520000|2020-11-30 11:58:40|944.5|944|944.5|944.1|944.5|944.1|944.5|943.9|0
1606737530000|2020-11-30 11:58:50|944.4|943.9|944.2|943.9|944.4|943.9|944.1|943.9|750
1606737540000|2020-11-30 11:59:00|944.1|943.8|944.1|943.7|944.2|943.9|944.1|943.7|0
1606737550000|2020-11-30 11:59:10|944.2|943.8|944.4|944.1|944.4|944.1|944.2|943.8|3178
1606737560000|2020-11-30 11:59:20|944.5|944.2|944.5|944.2|944.6|944.2|944.5|944.1|0
1606737570000|2020-11-30 11:59:30|944.4|944.1|944.4|944.2|944.4|944.2|944.4|944.1|0
1606737580000|2020-11-30 11:59:40|944.3|944.1|944.4|944.1|944.4|944.2|944.3|944|521
1606737590000|2020-11-30 11:59:50|944.5|944.2|944.8|944.5|944.9|944.5|944.5|944.2|1042
1606737600000|2020-11-30 12:00:00|944.7|944.3|944.4|944.3|944.7|944.3|944.4|944.3|239
1606737730000|2020-11-30 12:02:10|944.5|943.5|945.3|945.1|945.4|945.1|944.5|943.5|75983
1606737740000|2020-11-30 12:02:20|945.4|945.2|945.6|945.4|945.6|945.4|945.3|945.1|9543
1606737750000|2020-11-30 12:02:30|945.7||945.9||945.9||945.7||0
1606737760000|2020-11-30 12:02:40|945.8|945.3|945.7|945.3|946|945.3|945.7|945.3|0
1606737770000|2020-11-30 12:02:50|945.8|945.4|945.8|945.4|945.8|945.4|945.7|945.4|0
1606737780000|2020-11-30 12:03:00|945.7|945.3|945.8|945.4|945.8|945.4|945.3|945.1|4747
1606737790000|2020-11-30 12:03:10|945.7|945.5|946.1|945.9|946.2|945.9|945.7|945.5|7241
1606737800000|2020-11-30 12:03:20|946.2||946||946.2||946||0
1606737810000|2020-11-30 12:03:30|946.1|945.8|945.9|945.6|946.1|945.8|945.7|945.4|4848
1606737820000|2020-11-30 12:03:40|946|945.7|945.9|945.7|946|945.7|945.9|945.7|0
1606737830000|2020-11-30 12:03:50|946|945.8|946|945.8|946|945.8|945.9|945.8|0
1606737840000|2020-11-30 12:04:00|945.9|945.9|946.3|946|946.3|946|945.9|945.9|1074
1606737850000|2020-11-30 12:04:10|946.2||946.3||946.3||946.2||0
1606737860000|2020-11-30 12:04:20|946.4|946.1|946.4|946.1|946.5|946.1|946.4|946.1|0
1606737870000|2020-11-30 12:04:30|946.3|945.9|945.9|945.7|946.4|946|945.9|945.7|1355
1606737880000|2020-11-30 12:04:40|946|945.8|946.5|946.3|946.5|946.3|946|945.7|1747
1606737900000|2020-11-30 12:05:00|946.6|946.4|946.7|946.4|946.8|946.5|946.6|946.3|102
1606737910000|2020-11-30 12:05:10|946.5|946.5|946.6|946.4|946.7|946.5|946.5|946.4|693
1606737920000|2020-11-30 12:05:20|946.5|946.3|946.5|946.4|946.5|946.4|946.4|946.1|917
1606737940000|2020-11-30 12:05:40|946.4|946.2|946.5|946.1|946.5|946.2|946.4|946.1|664
1606737960000|2020-11-30 12:06:00|946.6|946.2|946.9|946.5|947|946.7|946.6|946.2|1893
1606737970000|2020-11-30 12:06:10|946.8||946.9||946.9||946.8||0
1606737980000|2020-11-30 12:06:20|947||946.7||947||946.7||1172
1606737990000|2020-11-30 12:06:30|946.8||946.6||946.8||946.6||0
1606738010000|2020-11-30 12:06:50|946.7||946.7||946.8||946.7||0
1606738020000|2020-11-30 12:07:00|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.5|0
1606738030000|2020-11-30 12:07:10|946.7|946.3|947.7|947.4|947.7|947.4|946.6|946.3|19176
1606738040000|2020-11-30 12:07:20|947.8|947.5|948.1|947.9|948.3|948|947.8|947.4|45591
1606738050000|2020-11-30 12:07:30|948|947.8|948|947.8|948.2|947.8|947.8|947.5|3353
1606738060000|2020-11-30 12:07:40|948.1|947.7|948|947.6|948.1|947.7|947.8|947.6|620
1606738070000|2020-11-30 12:07:50|948.2|947.7|948.1|947.8|948.2|947.8|948.1|947.7|0
1606738080000|2020-11-30 12:08:00|948|947.7|948.8|948.5|948.8|948.6|947.9|947.6|20797
1606738090000|2020-11-30 12:08:10|948.7|948.6|949|948.6|949.1|948.7|948.7|948.4|7727
1606738100000|2020-11-30 12:08:20|948.9|948.7|948.8|948.5|948.9|948.7|948.5|948.4|7005
1606738110000|2020-11-30 12:08:30|948.9|948.4|949.1|948.6|949.2|948.6|948.9|948.4|1891
1606738120000|2020-11-30 12:08:40|949.2|948.7|949.2|948.8|949.3|948.8|949.2|948.7|0
1606738130000|2020-11-30 12:08:50|949.3|948.9|950.8|950.4|951.1|950.8|949.3|948.9|76909
1606738140000|2020-11-30 12:09:00|950.7|950.3|950.4|950.1|950.9|950.5|949.9|949.8|43822
1606738150000|2020-11-30 12:09:10|950.3|949.9|950.4|950|950.4|950|950.1|949.8|4034
1606738160000|2020-11-30 12:09:20|950.3|949.9|949.8|949.5|950.3|949.9|949.6|949.5|4801
1606738170000|2020-11-30 12:09:30|949.7|949.4|949.6|949.3|949.7|949.4|949.4|949.1|1500
1606738180000|2020-11-30 12:09:40|949.3|949.1|949.2|948.9|949.3|949.1|949|948.8|16
1606738190000|2020-11-30 12:09:50|949.3|948.8|949.8|949.3|949.9|949.3|949.3|948.8|13287
1606738200000|2020-11-30 12:10:00|949.9|949.4|950.2|949.9|950.3|949.9|949.9|949.3|5198
1606738210000|2020-11-30 12:10:10|950.3|950|950.2|949.8|950.3|950|950|949.8|1208
1606738220000|2020-11-30 12:10:20||949.9||949.9||949.9||949.9|0
1606738230000|2020-11-30 12:10:30|950.1|949.8|950.1|949.9|950.1|949.9|950|949.8|537
1606738240000|2020-11-30 12:10:40|950.2|949.8|950.3|949.9|950.4|949.9|950.2|949.8|0
1606738250000|2020-11-30 12:10:50|950.2|950|950.8|950.3|950.8|950.3|950.2|950|29
1606738270000|2020-11-30 12:11:10|950.7|950.2|950.6|950.1|950.7|950.2|950.6|950.1|0
1606738290000|2020-11-30 12:11:30|950.7|950.2|950.7|950.3|950.7|950.3|950.6|950.2|0
1606738300000|2020-11-30 12:11:40|950.6|950.2|950.4|950.1|950.6|950.3|950.2|949.9|3473
1606738310000|2020-11-30 12:11:50|950.3|950|950.3|949.9|950.4|950|950.3|949.9|0
1606738320000|2020-11-30 12:12:00|950.5|950|950.6|950.1|950.6|950.1|950.4|950|11
1606738340000|2020-11-30 12:12:20|950.7|950.2|951.8|951.5|951.9|951.7|950.4|950.1|34583
1606738350000|2020-11-30 12:12:30|951.7|951.3|952.3|952|952.4|952.2|951.6|951.3|33205
1606738360000|2020-11-30 12:12:40|952.4|952.1|952.6|952.4|952.7|952.4|952.3|952|4100
1606738370000|2020-11-30 12:12:50|952.7|952.3|952.8|952.4|952.9|952.4|952.6|952.3|842
1606738390000|2020-11-30 12:13:10|952.7|952.3|952.6|952.3|952.7|952.3|952.6|952.3|0
1606738400000|2020-11-30 12:13:20|952.7|952.4|952.5|952.3|952.8|952.4|952.5|952.3|750
1606738410000|2020-11-30 12:13:30|952.4|952.2|952.2|951.8|952.4|952.2|951.9|951.7|26851
1606738420000|2020-11-30 12:13:40|952.3|951.7|952.8|952.3|952.8|952.3|952.3|951.7|66
1606738430000|2020-11-30 12:13:50|952.7|952.2|952.6|952.3|952.7|952.3|952.3|952.1|5000
1606738440000|2020-11-30 12:14:00||952.2||952.2||952.2||952.2|0
1606738450000|2020-11-30 12:14:10|952.5|952.1|952.4|952|952.5|952.1|952.2|952|15832
1606738460000|2020-11-30 12:14:20|952.5|952.1|952.2|951.8|952.5|952.2|952|951.8|3174
1606738470000|2020-11-30 12:14:30|952.3|951.9|952.2|951.8|952.3|951.9|952.2|951.8|0
1606738480000|2020-11-30 12:14:40|952.3||952.3||952.3||952.2||0
1606738490000|2020-11-30 12:14:50|952.2||952.3||952.3||952.1||0
1606738500000|2020-11-30 12:15:00|952.2||952.2||952.2||952.2||0
1606738510000|2020-11-30 12:15:10|952.1|951.7|951.9|951.6|952.2|951.7|951.8|951.6|1959
1606738520000|2020-11-30 12:15:20|951.8|951.4|951.8|951.4|951.9|951.4|951.7|951.4|750
1606738530000|2020-11-30 12:15:30|951.9||951.8||951.9||951.8||0
1606738540000|2020-11-30 12:15:40|951.7|951.6|951.8|951.4|951.8|951.6|951.7|951.4|228
1606738560000|2020-11-30 12:16:00||951.5||951.6||951.6||951.5|0
1606738580000|2020-11-30 12:16:20|951.7|951.5|951.8|951.6|951.8|951.6|951.7|951.4|750
1606738590000|2020-11-30 12:16:30|951.7|951.5|952.3|952|952.3|952|951.7|951.4|7403
1606738600000|2020-11-30 12:16:40|952.4|952.1|952.7|952.5|952.7|952.5|952.3|951.8|2204
1606738610000|2020-11-30 12:16:50|952.9|952.6|952.9|952.7|953.1|952.7|952.8|952.6|4551
1606738620000|2020-11-30 12:17:00|952.8|952.6|952.8|952.6|952.9|952.6|952.8|952.6|660
1606738630000|2020-11-30 12:17:10|952.9|952.7|953|952.6|953.1|952.9|952.9|952.6|3721
1606738640000|2020-11-30 12:17:20|952.9|952.7|953|952.6|953|952.7|952.8|952.6|300
1606738650000|2020-11-30 12:17:30|952.9|952.7|953|952.6|953|952.7|952.8|952.6|0
1606738660000|2020-11-30 12:17:40|952.9|952.7|952.8|952.6|952.9|952.7|952.8|952.6|389
1606738670000|2020-11-30 12:17:50|952.9|952.7|953.2|952.9|953.3|953.1|952.9|952.6|7760
1606738680000|2020-11-30 12:18:00|953.3|953|954|953.6|954|953.6|953.1|952.9|9518
1606738690000|2020-11-30 12:18:10|953.9|953.7|953.9|953.5|954|953.9|953.7|953.5|8799
1606738700000|2020-11-30 12:18:20|953.7|953.6|953.2|952.9|953.8|953.6|953.2|952.8|4448
1606738710000|2020-11-30 12:18:30|953.1|952.8|953.2|952.9|953.2|952.9|953.1|952.8|0
1606738720000|2020-11-30 12:18:40|953.3|953|953.2|952.9|953.3|953|953.1|952.9|0
1606738730000|2020-11-30 12:18:50|953.1|952.8|952.7|952.3|953.1|952.8|952.7|952.3|600
1606738740000|2020-11-30 12:19:00|952.8|952.4|952.8|952.5|952.8|952.5|952.6|952.4|100
1606738750000|2020-11-30 12:19:10|952.7|952.4|952.7|952.4|952.8|952.4|952.7|952.4|0
1606738760000|2020-11-30 12:19:20|952.8|952.5|952.8|952.5|952.8|952.5|952.7|952.4|0
1606738770000|2020-11-30 12:19:30|952.7|952.4|952.7|952.3|952.7|952.4|952.7|952.3|0
1606738780000|2020-11-30 12:19:40|952.6||952.7||952.7||952.6||0
1606738790000|2020-11-30 12:19:50|952.8|952.4|953.5|952.9|953.5|952.9|952.7|952.4|1520
1606738800000|2020-11-30 12:20:00||953||953.1||953.1||953|0
1606738810000|2020-11-30 12:20:10|953.6|953.2|953.9|953.5|953.9|953.6|953.6|953.2|750
1606738820000|2020-11-30 12:20:20|953.8|953.3|953.7|953.3|953.9|953.3|953.5|953.3|1218
1606738830000|2020-11-30 12:20:30|953.6|953.1|953.4|952.9|953.6|953.3|953.3|952.9|2726
1606738840000|2020-11-30 12:20:40|953.3||953.2||953.4||953.2||0
1606738850000|2020-11-30 12:20:50|953|953|953.4|953|953.7|953.4|953|953|20321
1606738860000|2020-11-30 12:21:00|953.5|953.1|953.7|953.2|953.7|953.2|953.5|953.1|148
1606738870000|2020-11-30 12:21:10|953.6|953.1|953.5|953.2|953.6|953.2|953.5|953.1|2326
1606738880000|2020-11-30 12:21:20|953.4|953.1|953.3|952.9|953.4|953.2|953|952.8|2741
1606738890000|2020-11-30 12:21:30|953.4||953.5||953.5||953.4||1087
1606738910000|2020-11-30 12:21:50||953||953.1||953.1||953|0
1606738920000|2020-11-30 12:22:00|953.6|953|953.5|953.1|953.7|953.3|953.4|953|1117
1606738930000|2020-11-30 12:22:10|953.4|953|953.4|953.1|953.4|953.1|953.4|953|0
1606738940000|2020-11-30 12:22:20|953.3|953|953.4|952.9|953.4|953|953.1|952.8|176
1606738960000|2020-11-30 12:22:40|953.3|952.8|953.2|952.9|953.3|952.9|953.1|952.8|0
1606738970000|2020-11-30 12:22:50|953.1|952.8|953.2|952.8|953.3|952.9|953.1|952.8|0
1606738980000|2020-11-30 12:23:00|953.1|952.7|952.8|952.3|953.1|952.7|952.6|952.3|3318
1606739000000|2020-11-30 12:23:20|952.7|952.4|953|952.5|953|952.5|952.7|952.4|991
1606739030000|2020-11-30 12:23:50|953.1||953.1||953.2||953||0
1606739040000|2020-11-30 12:24:00|953||953||953||952.8||0
1606739050000|2020-11-30 12:24:10|952.9||952.8||953||952.8||0
1606739060000|2020-11-30 12:24:20|952.7||952.7||952.7||952.7||0
1606739070000|2020-11-30 12:24:30|952.8|952.6|952.8|952.5|952.8|952.6|952.8|952.5|536
1606739080000|2020-11-30 12:24:40|952.7||952.7||952.8||952.7||0
1606739090000|2020-11-30 12:24:50|952.8||952.7||952.8||952.7||0
1606739100000|2020-11-30 12:25:00|952.8|952.6|953.2|952.8|953.4|952.8|952.8|952.6|5106
1606739110000|2020-11-30 12:25:10|953.1|952.7|952.8|952.6|953.1|952.7|952.8|952.6|0
1606739120000|2020-11-30 12:25:20|952.7|952.5|952.9|952.5|953.1|953|952.7|952.5|6066
1606739130000|2020-11-30 12:25:30||952.6||952.5||952.6||952.5|0
1606739140000|2020-11-30 12:25:40|952.8|952.4|952.7|952.3|952.8|952.4|952.7|952.3|2218
1606739150000|2020-11-30 12:25:50|952.6|952.4|952.7|952.3|952.7|952.4|952.5|952.3|0
1606739160000|2020-11-30 12:26:00||952.2||952.2||952.2||952.2|0
1606739170000|2020-11-30 12:26:10||952.3||952.3||952.3||952.3|0
1606739180000|2020-11-30 12:26:20|952.6|952.2|952.5|952.2|952.6|952.2|952.5|952.1|132
1606739190000|2020-11-30 12:26:30|952.6||952.4||952.7||952.4||0
1606739200000|2020-11-30 12:26:40|952.5|952.3|952.7|952.4|952.7|952.4|952.5|952.3|1276
1606739210000|2020-11-30 12:26:50|952.6|952.3|952.5|952.2|952.6|952.3|952.5|952.2|150
1606739220000|2020-11-30 12:27:00|952.4|952.1|952.3|952|952.4|952.1|952.2|952|1179
1606739230000|2020-11-30 12:27:10|952.2|951.9|952.3|951.9|952.3|951.9|952.1|951.8|0
1606739250000|2020-11-30 12:27:30|952.2|951.8|952.1|951.9|952.2|951.9|952.1|951.8|0
1606739260000|2020-11-30 12:27:40|952.2||952.3||952.3||952.1||0
1606739270000|2020-11-30 12:27:50|952.2|952|952.3|952|952.3|952|952.1|951.8|0
1606739280000|2020-11-30 12:28:00|952.2|951.9|952.1|951.8|952.2|952|952|951.8|383
1606739290000|2020-11-30 12:28:10|952.2|951.9|952.7|952.5|952.7|952.5|952.2|951.9|5625
1606739300000|2020-11-30 12:28:20|952.6|952.6|952.7|952.6|952.7|952.6|952.6|952.5|536
1606739310000|2020-11-30 12:28:30||952.5||952.5||952.5||952.5|0
1606739320000|2020-11-30 12:28:40||952.6||952.5||952.6||952.5|288
1606739330000|2020-11-30 12:28:50||952.6||952.6||952.6||952.6|0
1606739340000|2020-11-30 12:29:00|952.6|952.5|952.7|952.3|952.7|952.5|952.4|952.2|3024
1606739350000|2020-11-30 12:29:10|952.6|952.4|952.7|952.3|952.8|952.5|952.6|952.3|1379
1606739360000|2020-11-30 12:29:20|952.8||952.7||952.8||952.7||0
1606739370000|2020-11-30 12:29:30|952.8||952.8||952.8||952.8||0
1606739380000|2020-11-30 12:29:40|952.7|952.4|952.7|952.3|952.7|952.5|952.6|952.3|1322
1606739390000|2020-11-30 12:29:50||952.4||952.3||952.4||952.3|0
1606739400000|2020-11-30 12:30:00|952.6|952.4|952.8|952.5|952.8|952.5|952.6|952.4|2143
1606739410000|2020-11-30 12:30:10|952.7|952.4|952.7|952.3|952.7|952.4|952.7|952.3|0
1606739430000|2020-11-30 12:30:30|952.6|952.2|952.6|952.3|952.6|952.3|952.3|952.1|4470
1606739440000|2020-11-30 12:30:40|952.5|952.4|952.7|952.4|952.7|952.6|952.5|952.4|17893
1606739450000|2020-11-30 12:30:50|952.6||952.5||952.7||952.5||847
1606739470000|2020-11-30 12:31:10|952.6|952.5|952.7|952.5|952.7|952.5|952.6|952.5|409
1606739480000|2020-11-30 12:31:20||952.4||952.5||952.5||952.4|0
1606739490000|2020-11-30 12:31:30|952.6|952.4|952.7|952.4|952.7|952.4|952.6|952.4|0
1606739500000|2020-11-30 12:31:40|952.8|952.5|953|952.7|953|952.7|952.8|952.5|1437
1606739510000|2020-11-30 12:31:50|953.1|952.8|953.4|953.1|953.6|953.1|953.1|952.8|506
1606739520000|2020-11-30 12:32:00|953.6|953.4|953.5|953.1|953.7|953.4|953.4|953.1|3161
1606739530000|2020-11-30 12:32:10|953.6|953.2|954|953.7|954|953.7|953.5|953.2|2814
1606739540000|2020-11-30 12:32:20|953.8|953.8|953.8|953.7|953.8|953.9|953.8|953.7|2140
1606739550000|2020-11-30 12:32:30|953.9|953.6|953.9|953.5|954.1|953.7|953.8|953.4|2273
1606739560000|2020-11-30 12:32:40|954|953.6|954.1|953.7|954.2|953.9|954|953.6|750
1606739570000|2020-11-30 12:32:50|954.2|953.8|954.3|953.9|954.3|953.9|954.2|953.8|0
1606739580000|2020-11-30 12:33:00|954.2|953.8|953.8|953.5|954.2|953.8|953.8|953.5|1285
1606739590000|2020-11-30 12:33:10|953.7|953.4|953.8|953.3|953.8|953.5|953.4|953.2|9065
1606739610000|2020-11-30 12:33:30|953.9|953.4|954|953.7|954.4|954.1|953.8|953.4|5659
1606739620000|2020-11-30 12:33:40|954.1|953.6|953.9|953.5|954.2|953.6|953.9|953.5|0
1606739630000|2020-11-30 12:33:50|953.8|953.4|953.4|952.9|953.8|953.4|953.1|952.9|8113
1606739640000|2020-11-30 12:34:00|953.5||953.3||953.5||953.3||0
1606739650000|2020-11-30 12:34:10|953.4||953.4||953.4||953.3||0
1606739660000|2020-11-30 12:34:20|953.3|953|953.6|953.3|953.6|953.3|953.3|953|0
1606739670000|2020-11-30 12:34:30|953.7|953.4|954.1|953.8|954.1|953.8|953.7|953.4|750
1606739680000|2020-11-30 12:34:40|954.2|953.9|954.5|954.2|954.6|954.2|954.1|953.9|1250
1606739690000|2020-11-30 12:34:50|954.6|954.3|954.6|954.2|954.7|954.5|954.5|954.1|2641
1606739700000|2020-11-30 12:35:00|954.5|954.1|954.4|954|954.6|954.2|954.4|954|1071
1606739710000|2020-11-30 12:35:10|954.5|954.1|955.3|955|955.3|955.1|954.5|954.1|5730
1606739720000|2020-11-30 12:35:20|955.8|955.1|955.4|955.1|955.8|955.4|955.3|955.1|21285
1606739730000|2020-11-30 12:35:30|955.3|955|954.8|954.6|955.3|955|954.8|954.5|10171
1606739740000|2020-11-30 12:35:40|954.9|954.5|954.5|954.2|954.9|954.5|954.3|954.1|3445
1606739750000|2020-11-30 12:35:50|954.4|954.1|954.3|954|954.4|954.1|954.3|954|1070
1606739760000|2020-11-30 12:36:00|954.2|953.9|954.2|953.9|954.3|954|954.2|953.9|0
1606739770000|2020-11-30 12:36:10|954.3|954|954.3|954|954.3|954|954.3|954|0
1606739780000|2020-11-30 12:36:20|954.4|954.1|954.5|954|954.6|954.4|954.4|954|4289
1606739790000|2020-11-30 12:36:30||953.9||954||954||953.9|0
1606739800000|2020-11-30 12:36:40||953.9||954||954||953.9|0
1606739810000|2020-11-30 12:36:50||954.1||954.1||954.1||954.1|0
1606739820000|2020-11-30 12:37:00|954.4|954|954.3|954|954.4|954|954.3|953.9|0
1606739830000|2020-11-30 12:37:10|954.4|953.9|954.4|954|954.4|954|954.4|953.9|0
1606739840000|2020-11-30 12:37:20|954.3|953.9|954.4|954|954.4|954|954.3|953.9|0
1606739850000|2020-11-30 12:37:30|954.3||954.4||954.4||954.3||0
1606739860000|2020-11-30 12:37:40|954.3|954.6|954.7|954.2|954.7|954.6|954.3|954|13013
1606739870000|2020-11-30 12:37:50|954.8|954.3|955|954.6|955|954.8|954.8|954.3|2461
1606739880000|2020-11-30 12:38:00|954.9|954.7|954.8|954.5|954.9|954.7|954.6|954.4|4193
1606739890000|2020-11-30 12:38:10|954.9|954.6|955.1|954.7|955.2|954.8|954.9|954.5|474
1606739900000|2020-11-30 12:38:20|954.9|954.8|955.1|954.7|955.1|954.8|954.9|954.7|1262
1606739910000|2020-11-30 12:38:30||954.6||954.6||954.6||954.6|0
1606739920000|2020-11-30 12:38:40|955|954.7|954.9|954.6|955.2|954.8|954.9|954.6|4123
1606739930000|2020-11-30 12:38:50|954.8|954.5|954.8|954.5|954.8|954.5|954.8|954.4|0
1606739940000|2020-11-30 12:39:00|954.9|954.6|954.9|954.5|955|954.7|954.7|954.4|4065
1606739950000|2020-11-30 12:39:10|955|954.4|954.8|954.5|955.1|954.5|954.8|954.4|5231
1606739960000|2020-11-30 12:39:20|954.9||955.1||955.1||954.9||0
1606739970000|2020-11-30 12:39:30||954.6||954.7||954.8||954.6|0
1606739980000|2020-11-30 12:39:40|955|954.6|954.9|954.6|955|954.6|954.7|954.3|0
1606739990000|2020-11-30 12:39:50|954.8|954.7|954.8|954.5|954.9|954.7|954.8|954.5|720
1606740000000|2020-11-30 12:40:00|954.7|954.6|955.1|954.8|955.1|954.8|954.7|954.5|990
1606740010000|2020-11-30 12:40:10|955.3|954.7|954.9|954.6|955.3|954.7|954.9|954.6|1285
1606740020000|2020-11-30 12:40:20|955|954.7|954.9|954.6|955|954.7|954.9|954.6|0
1606740050000|2020-11-30 12:40:50|954.8|954.5|954.7|954.4|955|954.8|954.7|954.4|4532
1606740060000|2020-11-30 12:41:00|954.4|954.3|954.5|954.3|954.7|954.4|954.4|954.3|5000
1606740070000|2020-11-30 12:41:10|954.3|954.2|954.3|954.1|954.5|954.2|954.2|953.9|10724
1606740080000|2020-11-30 12:41:20|954.2|953.9|954.2|953.9|954.2|953.9|954.1|953.9|8019
1606740140000|2020-11-30 12:42:20|954.3|954|953.9|953.7|954.4|954|953.9|953.6|9313
1606740150000|2020-11-30 12:42:30|954|953.6|954|953.7|954.1|953.9|954|953.6|1014
1606740160000|2020-11-30 12:42:40|954.1|953.8|954.1|953.8|954.2|953.8|954.1|953.8|0
1606740170000|2020-11-30 12:42:50|954|953.7|954|953.7|954|953.7|954|953.6|0
1606740180000|2020-11-30 12:43:00|954.2|953.8|954.4|954.1|954.5|954.2|954.1|953.8|1123
1606740190000|2020-11-30 12:43:10|954.3|954|954.4|954|954.4|954.1|954.2|954|1401
1606740200000|2020-11-30 12:43:20|954.3||954.2||954.3||954.2||0
1606740210000|2020-11-30 12:43:30|954.3|954.1|954.4|954.1|954.5|954.3|954.3|954.1|22
1606740220000|2020-11-30 12:43:40|954.5|954.2|954.5|954.2|954.6|954.3|954.3|954.2|1247
1606740230000|2020-11-30 12:43:50|954.6|954.1|954.5|954.1|954.6|954.1|954.5|954.1|0
1606740240000|2020-11-30 12:44:00|954.4|954|954.4|954|954.4|954|954.4|954|0
1606740250000|2020-11-30 12:44:10|954.3|953.9|954|953.8|954.3|953.9|954|953.8|2404
1606740260000|2020-11-30 12:44:20|954.1|953.9|954.4|954.1|954.6|954.2|954.1|953.9|1077
1606740270000|2020-11-30 12:44:30|954.3|954|954.3|953.9|954.3|954|954.2|953.9|1653
1606740280000|2020-11-30 12:44:40|954.2|953.8|954.1|953.8|954.2|953.9|954.1|953.8|0
1606740290000|2020-11-30 12:44:50|954.2|953.9|953.9|953.6|954.2|953.9|953.9|953.6|742
1606740300000|2020-11-30 12:45:00|954|953.7|954.8|954.5|954.8|954.6|954|953.7|6079
1606740310000|2020-11-30 12:45:10|954.7|954.4|954.9|954.5|954.9|954.7|954.7|954.4|750
1606740320000|2020-11-30 12:45:20|955|954.4|954.8|954.4|955|954.4|954.8|954.4|0
1606740330000|2020-11-30 12:45:30|954.7|954.5|954.8|954.4|954.8|954.5|954.6|954.3|474
1606740340000|2020-11-30 12:45:40|954.7|954.5|954.9|954.6|954.9|954.7|954.4|954.3|7723
1606740350000|2020-11-30 12:45:50|955|954.7|955|954.8|955|954.8|954.9|954.7|1192
1606740360000|2020-11-30 12:46:00|955.2|954.9|955.2|954.8|955.2|955.1|955.1|954.8|2270
1606740370000|2020-11-30 12:46:10|955.3|954.9|955.4|955|955.5|955.1|955.3|954.9|0
1606740380000|2020-11-30 12:46:20|955.3|954.9|955|954.6|955.3|954.9|954.9|954.6|2079
1606740390000|2020-11-30 12:46:30|955.1|954.5|955|954.6|955.2|954.6|954.6|954.5|5000
1606740400000|2020-11-30 12:46:40|955.1||955.1||955.1||955.1||0
1606740410000|2020-11-30 12:46:50|955||955.1||955.1||955||0
1606740420000|2020-11-30 12:47:00|955|954.7|955.2|954.7|955.3|955.2|955|954.7|2108
1606740430000|2020-11-30 12:47:10|955.1|954.6|955|954.6|955.1|954.6|955|954.4|0
1606740440000|2020-11-30 12:47:20||954.7||954.7||954.7||954.7|99
1606740450000|2020-11-30 12:47:30|955.1||955||955.1||955||0
1606740470000|2020-11-30 12:47:50|954.9|954.6|954.9|954.6|954.9|954.6|954.8|954.5|0
1606740480000|2020-11-30 12:48:00|954.8|954.5|954.7|954.3|954.8|954.5|954.5|954.2|12865
1606740490000|2020-11-30 12:48:10|954.8||954.8||954.8||954.8||0
1606740510000|2020-11-30 12:48:30|954.9|954.4|955|954.7|955|954.8|954.9|954.4|1223
1606740520000|2020-11-30 12:48:40|954.9|954.6|954.8|954.5|954.9|954.7|954.8|954.5|54
1606740530000|2020-11-30 12:48:50|954.9||955||955||954.8||0
1606740550000|2020-11-30 12:49:10|954.9||954.8||954.9||954.8||0
1606740570000|2020-11-30 12:49:30|954.7|954.6|955|954.8|955|954.8|954.7|954.5|2040
1606740580000|2020-11-30 12:49:40|955.1|954.7|955.2|954.9|955.2|954.9|955.1|954.7|255
1606740590000|2020-11-30 12:49:50|955.1|954.8|954.9|954.8|955.1|954.8|954.9|954.8|2030
1606740600000|2020-11-30 12:50:00|955|954.9|955|954.8|955.1|954.9|955|954.8|750
1606740610000|2020-11-30 12:50:10|955.1|954.9|954.9|954.6|955.2|954.9|954.8|954.5|3707
1606740620000|2020-11-30 12:50:20|954.8|954.7|954.9|954.7|954.9|954.7|954.8|954.7|332
1606740630000|2020-11-30 12:50:30|954.8|954.6|954.8|954.6|954.8|954.6|954.8|954.6|535
1606740640000|2020-11-30 12:50:40|954.9|954.7|955|954.8|955.1|954.8|954.8|954.7|161
1606740650000|2020-11-30 12:50:50|955.1|954.9|955|954.7|955.2|954.9|954.9|954.7|1539
1606740660000|2020-11-30 12:51:00|954.9||954.9||954.9||954.8||0
1606740670000|2020-11-30 12:51:10|954.8|954.6|954.8|954.5|954.9|954.6|954.8|954.5|751
1606740680000|2020-11-30 12:51:20|954.7|954.6|954.8|954.5|954.8|954.6|954.7|954.5|927
1606740690000|2020-11-30 12:51:30||954.6||954.5||954.6||954.5|0
1606740700000|2020-11-30 12:51:40|954.9|954.6|955.2|954.9|955.3|955|954.9|954.6|3269
1606740710000|2020-11-30 12:51:50||954.8||954.8||954.8||954.8|0
1606740730000|2020-11-30 12:52:10|955.1|954.7|955|954.6|955.1|954.7|955|954.6|953
1606740740000|2020-11-30 12:52:20|954.9|954.7|954.7|954.5|955|954.7|954.6|954.5|1429
1606740750000|2020-11-30 12:52:30|954.6|954.6|954.8|954.6|954.9|954.6|954.6|954.5|500
1606740770000|2020-11-30 12:52:50|954.7|954.5|954.7|954.5|954.7|954.5|954.6|954.5|1033
1606740780000|2020-11-30 12:53:00||954.6||954.6||954.6||954.6|0
1606740790000|2020-11-30 12:53:10||954.5||954.6||954.6||954.5|1486
1606740800000|2020-11-30 12:53:20|954.6|954.5|954.6|954.3|954.7|954.5|954.6|954.3|2832
1606740810000|2020-11-30 12:53:30|954.5|954.2|954.2|954|954.5|954.2|954.2|954|451
1606740820000|2020-11-30 12:53:40|954.3||954.2||954.3||954.2||933
1606740830000|2020-11-30 12:53:50|954.3|953.9|954|953.7|954.3|953.9|954|953.5|966
1606740840000|2020-11-30 12:54:00||953.8||953.8||953.8||953.6|0
1606740850000|2020-11-30 12:54:10|954.1|953.9|954|953.6|954.1|953.9|954|953.6|1275
1606740880000|2020-11-30 12:54:40|953.9|953.5|953.6|953.3|953.9|953.5|953.6|953.3|2546
1606740890000|2020-11-30 12:54:50|953.5|953.4|953.5|953.2|953.5|953.4|953.5|953.1|0
1606740910000|2020-11-30 12:55:10|953.4|953.1|953.4|953.2|953.4|953.2|953.4|953.1|0
1606740920000|2020-11-30 12:55:20|953.3|953.1|953.2|952.9|953.3|953.1|953.2|952.8|0
1606740930000|2020-11-30 12:55:30|953.3|952.8|953.4|953.1|953.4|953.2|953.3|952.8|602
1606740940000|2020-11-30 12:55:40|953.3||953.3||953.4||953.3||0
1606740950000|2020-11-30 12:55:50|953.4|953|953.1|952.9|953.4|953|953.1|952.9|1168
1606740960000|2020-11-30 12:56:00|953.2|952.8|953.2|952.9|953.3|953.2|953.1|952.7|6398
1606740970000|2020-11-30 12:56:10|953.3|953|953.3|953|953.4|953.2|953.2|953|17267
1606741020000|2020-11-30 12:57:00|953.2|952.9|953.3|953|953.3|953|953.2|952.9|0
1606741040000|2020-11-30 12:57:20|953.4|953.1|953.3|953|953.6|953.2|953.3|953|503
1606741050000|2020-11-30 12:57:30|953.4||953.3||953.4||953.3||0
1606741060000|2020-11-30 12:57:40|953.4||953.5||953.5||953.3||0
1606741070000|2020-11-30 12:57:50|953.4||953.4||953.4||953.4||0
1606741080000|2020-11-30 12:58:00|953.2|953.1|953.3|953.1|953.4|953.2|953.2|953.1|1755
1606741090000|2020-11-30 12:58:10||953.2||953||953.2||953|0
1606741100000|2020-11-30 12:58:20|953|952.9|953.3|952.8|953.3|953|953|952.8|5500
1606741110000|2020-11-30 12:58:30|953|952.9|953.4|953|953.4|953|953|952.9|2060
1606741120000|2020-11-30 12:58:40|953.3|952.9|953|952.7|953.3|952.9|953|952.6|1606
1606741150000|2020-11-30 12:59:10|952.9||952.9||952.9||952.9||0
1606741160000|2020-11-30 12:59:20|952.8|952.6|952.5|952.1|952.8|952.6|952.4|952|10462
1606741170000|2020-11-30 12:59:30|952.6|952.2|952.7|952.5|952.9|952.6|952.6|952.2|2360
1606741180000|2020-11-30 12:59:40|952.6|952.4|952.6|952.3|952.6|952.4|952.5|952.2|1308
1606741190000|2020-11-30 12:59:50|952.5|952.2|952.1|951.9|952.5|952.2|952|951.9|1331
1606741210000|2020-11-30 13:00:10|952||952||952||952||0
1606741220000|2020-11-30 13:00:20|952.1|952|952.7|952.4|952.7|952.4|952.1|952|11201
1606741230000|2020-11-30 13:00:30|952.6|952.3|952.7|952.4|952.7|952.6|952.5|952.2|1981
1606741240000|2020-11-30 13:00:40|952.6|952.5|952.7|952.4|952.7|952.5|952.5|952.3|208
1606741250000|2020-11-30 13:00:50|952.6|952.3|952.6|952.4|952.6|952.4|952.5|952.3|1677
1606741260000|2020-11-30 13:01:00||952.3||952.3||952.4||952.3|0
1606741270000|2020-11-30 13:01:10|952.7|952.4|952.7|952.4|952.7|952.6|952.7|952.4|1875
1606741280000|2020-11-30 13:01:20|952.8|952.5|953.2|952.8|953.2|952.8|952.8|952.5|485
1606741310000|2020-11-30 13:01:50|953.3|952.9|953.3|953|953.4|953.1|953.2|952.9|0
1606741320000|2020-11-30 13:02:00|953.4|953.1|953.6|953.3|953.7|953.4|953.4|953.1|1286
1606741330000|2020-11-30 13:02:10|953.5|953.2|953.8|953.4|953.8|953.4|953.4|953.1|2167
1606741340000|2020-11-30 13:02:20|953.7|953.5|954|953.8|954|953.8|953.7|953.5|2896
1606741350000|2020-11-30 13:02:30|954.1|953.9|954.5|954.2|954.6|954.2|954.1|953.8|3898
1606741360000|2020-11-30 13:02:40|954.6|954.1|954.7|954.2|954.8|954.4|954.5|954.1|4717
1606741390000|2020-11-30 13:03:10|954.6|954.1|954|953.8|954.6|954.1|954|953.8|750
1606741400000|2020-11-30 13:03:20|953.9|953.7|954|953.8|954|953.8|953.9|953.7|1285
1606741410000|2020-11-30 13:03:30|953.9|953.7|954|953.7|954|953.8|953.9|953.7|997
1606741420000|2020-11-30 13:03:40|953.9|953.6|953.9|953.5|953.9|953.6|953.5|953.4|3948
1606741430000|2020-11-30 13:03:50|954|953.6|953.9|953.5|954|953.7|953.9|953.5|0
1606741440000|2020-11-30 13:04:00|953.8|953.4|953.7|953.5|953.8|953.5|953.7|953.4|330
1606741450000|2020-11-30 13:04:10|953.6|953.4|953.9|953.5|953.9|953.6|953.6|953.4|1356
1606741460000|2020-11-30 13:04:20|953.7|953.6|953.9|953.7|953.9|953.7|953.7|953.6|0
1606741470000|2020-11-30 13:04:30|954|953.8|953.9|953.7|954|953.9|953.9|953.7|1752
1606741480000|2020-11-30 13:04:40|954||953.9||954||953.9||0
1606741490000|2020-11-30 13:04:50|954||953.9||954||953.9||0
1606741500000|2020-11-30 13:05:00|954|953.8|954|953.8|954|953.8|954|953.8|0
1606741510000|2020-11-30 13:05:10|954.1|953.9|954.1|953.8|954.2|953.9|954|953.7|793
1606741520000|2020-11-30 13:05:20|954|953.7|953.9|953.7|954|953.7|953.9|953.7|1660
1606741530000|2020-11-30 13:05:30|954|953.8|954|953.7|954|953.8|954|953.7|0
1606741540000|2020-11-30 13:05:40|954.1|953.8|953.9|953.7|954.1|953.8|953.9|953.7|0
1606741550000|2020-11-30 13:05:50|953.8|953.6|953.6|953.3|953.8|953.6|953.5|953.2|7014
1606741560000|2020-11-30 13:06:00|953.7|953.4|953.6|953.5|953.8|953.5|953.6|953.3|0
1606741570000|2020-11-30 13:06:10|953.7|953.6|953.9|953.6|953.9|953.6|953.7|953.6|5
1606741580000|2020-11-30 13:06:20||953.5||953.5||953.6||953.5|0
1606741590000|2020-11-30 13:06:30|954|953.6|953.9|953.6|954|953.6|953.9|953.6|0
1606741600000|2020-11-30 13:06:40||953.5||953.5||953.5||953.4|0
1606741610000|2020-11-30 13:06:50|953.8|953.4|953.8|953.4|953.8|953.4|953.7|953.3|0
1606741620000|2020-11-30 13:07:00|953.9|953.5|953.9|953.6|954.1|953.8|953.9|953.5|872
1606741630000|2020-11-30 13:07:10|953.8|953.5|953.8|953.4|953.8|953.5|953.8|953.4|0
1606741660000|2020-11-30 13:07:40|953.7|953.3|953.6|953.3|953.7|953.3|953.4|953.3|340
1606741670000|2020-11-30 13:07:50|953.5|953.2|953.3|953|953.5|953.2|953.3|953|2500
1606741700000|2020-11-30 13:08:20|953.2|953.1|953.5|953.2|953.6|953.2|953.2|953.1|1427
1606741710000|2020-11-30 13:08:30|953.4|953.1|953.3|953|953.4|953.1|953.3|952.9|1618
1606741720000|2020-11-30 13:08:40|953.4||953.4||953.4||953.4||0
1606741730000|2020-11-30 13:08:50|953.5|953.1|953.8|953.5|953.8|953.5|953.4|953.1|547
1606741740000|2020-11-30 13:09:00|953.9|953.6|953.8|953.4|953.9|953.6|953.7|953.4|100
1606741750000|2020-11-30 13:09:10|953.9||953.8||953.9||953.8||0
1606741760000|2020-11-30 13:09:20|953.7|953.5|953.8|953.6|953.8|953.6|953.7|953.5|0
1606741770000|2020-11-30 13:09:30|953.7||953.7||953.7||953.7||0
1606741780000|2020-11-30 13:09:40|953.6|953.5|953.8|953.5|953.8|953.5|953.6|953.4|2044
1606741790000|2020-11-30 13:09:50|953.7|953.4|953.8|953.5|953.8|953.5|953.7|953.4|0
1606741810000|2020-11-30 13:10:10|953.7|953.4|953.9|953.5|954|953.7|953.7|953.4|518
1606741820000|2020-11-30 13:10:20|954|953.6|954|953.7|954|953.7|953.8|953.5|738
1606741830000|2020-11-30 13:10:30|954.1|953.8|953.7|953.4|954.1|953.8|953.6|953.4|5368
1606741850000|2020-11-30 13:10:50|953.9|953.5|953.9|953.6|953.9|953.6|953.7|953.5|376
1606741860000|2020-11-30 13:11:00|954|953.7|953.9|953.7|954.1|953.7|953.9|953.6|0
1606741880000|2020-11-30 13:11:20|954|953.8|954.3|953.9|954.3|953.9|953.9|953.7|6507
1606741890000|2020-11-30 13:11:30|954.2|954|954.1|953.7|954.3|954|954|953.7|5063
1606741900000|2020-11-30 13:11:40||953.8||953.8||953.8||953.8|2
1606741920000|2020-11-30 13:12:00|954|953.9|954.1|953.9|954.1|953.9|954|953.8|164
1606741930000|2020-11-30 13:12:10||953.8||953.9||953.9||953.8|0
1606741940000|2020-11-30 13:12:20|954.2|954|954.1|953.9|954.5|954.2|954.1|953.9|5928
1606741950000|2020-11-30 13:12:30|954||954.1||954.1||954||500
1606741960000|2020-11-30 13:12:40|954|953.8|953.6|953.2|954|953.8|953.4|953.2|6759
1606741970000|2020-11-30 13:12:50|953.5|953.1|953.4|953.2|953.6|953.2|953.4|953.1|0
1606742000000|2020-11-30 13:13:20|953.5|953.3|953.6|953.3|953.6|953.3|953.5|953.2|1851
1606742010000|2020-11-30 13:13:30|953.8|953.4|953.9|953.6|953.9|953.6|953.7|953.3|1050
1606742020000|2020-11-30 13:13:40|953.8|953.5|953.4|953.2|953.8|953.5|953.3|953.2|2189
1606742030000|2020-11-30 13:13:50|953.5|953.1|953.5|953.1|953.5|953.3|953.5|953.1|0
1606742040000|2020-11-30 13:14:00||953.2||953.2||953.2||953.1|0
1606742050000|2020-11-30 13:14:10||953.1||953.1||953.2||953.1|0
1606742060000|2020-11-30 13:14:20|953.4||953.3||953.4||953.3||0
1606742080000|2020-11-30 13:14:40|953.2|953|953.3|953|953.3|953|953.1|953|481
1606742090000|2020-11-30 13:14:50||953.1||953.1||953.1||953.1|0
1606742100000|2020-11-30 13:15:00|953.4|953|953.3|953|953.4|953.1|953.3|953|0
1606742110000|2020-11-30 13:15:10|953.4|953.1|953.9|953.5|953.9|953.6|953.4|953.1|2812
1606742120000|2020-11-30 13:15:20|953.8|953.6|953.8|953.6|953.9|953.7|953.7|953.4|5267
1606742130000|2020-11-30 13:15:30|953.9||953.8||953.9||953.8||753
1606742140000|2020-11-30 13:15:40||953.5||953.5||953.5||953.5|0
1606742150000|2020-11-30 13:15:50|953.9|953.6|953.9|953.6|953.9|953.6|953.9|953.6|1759
1606742160000|2020-11-30 13:16:00|954||954.1||954.1||954||0
1606742170000|2020-11-30 13:16:10|954||953.9||954||953.8||0
1606742180000|2020-11-30 13:16:20|953.6|953.5|953.9|953.5|953.9|953.6|953.6|953.4|3488
1606742210000|2020-11-30 13:16:50|953.8|953.4|953.6|953.3|953.8|953.4|953.6|953.3|0
1606742220000|2020-11-30 13:17:00|953.7|953.4|953.9|953.5|953.9|953.6|953.7|953.4|2791
1606742230000|2020-11-30 13:17:10|953.8|953.4|953|952.7|953.8|953.4|952.5|952.2|33359
1606742240000|2020-11-30 13:17:20|953.1|952.8|954|953.6|954.1|953.8|953.1|952.8|20254
1606742250000|2020-11-30 13:17:30|954.1|953.7|953.6|953.3|954.1|953.9|953.5|953.3|3630
1606742260000|2020-11-30 13:17:40|953.8|953.4|953.8|953.4|953.8|953.5|953.8|953.4|750
1606742270000|2020-11-30 13:17:50||953.5||953.5||953.5||953.5|0
1606742280000|2020-11-30 13:18:00||953.4||953.4||953.4||953.3|0
1606742290000|2020-11-30 13:18:10|954|953.5|954|953.7|954|953.7|953.8|953.5|0
1606742300000|2020-11-30 13:18:20|953.9|953.6|953.8|953.5|954|953.7|953.8|953.5|2122
1606742310000|2020-11-30 13:18:30|954|953.6|954|953.5|954|953.6|954|953.5|0
1606742320000|2020-11-30 13:18:40|953.9|953.4|953.6|953.3|953.9|953.4|953.5|953.3|1234
1606742330000|2020-11-30 13:18:50|953.7|953.4|953.6|953.3|953.7|953.4|953.6|953.3|150
1606742340000|2020-11-30 13:19:00|953.7|953.4|953.8|953.4|953.8|953.4|953.7|953.4|0
1606742350000|2020-11-30 13:19:10|953.9|953.5|954|953.8|954|953.8|953.9|953.5|750
1606742360000|2020-11-30 13:19:20|954.1|953.9|954.3|954|954.4|954|954.1|953.9|478
1606742370000|2020-11-30 13:19:30|954.2||954.2||954.2||954.2||0
1606742380000|2020-11-30 13:19:40|954.3|954.1|954.4|954.2|954.4|954.2|954.3|954|2428
1606742390000|2020-11-30 13:19:50|954.5|954.3|954.6|954.4|954.9|954.6|954.5|954.3|3641
1606742400000|2020-11-30 13:20:00|954.7||954.6||954.8||954.6||0
1606742410000|2020-11-30 13:20:10|954.5|954.3|954.6|954.3|954.6|954.3|954.5|954.3|1092
1606742420000|2020-11-30 13:20:20|954.5|954.1|954.2|953.8|954.5|954.1|954.2|953.8|1909
1606742440000|2020-11-30 13:20:40|954.1|953.7|954|953.7|954.1|953.7|953.8|953.5|4018
1606742450000|2020-11-30 13:20:50|953.9|953.6|953.7|953.4|953.9|953.6|953.6|953.4|1295
1606742460000|2020-11-30 13:21:00|953.6|953.3|954|953.7|954|953.8|953.6|953.2|1962
1606742470000|2020-11-30 13:21:10|954.1|953.8|954.2|953.8|954.2|953.9|954|953.8|750
1606742480000|2020-11-30 13:21:20|||||||||100
1606742490000|2020-11-30 13:21:30|954.3|953.9|954.4|954|954.4|954.1|954.3|953.9|1587
1606742500000|2020-11-30 13:21:40||954.1||954.1||954.1||954.1|0
1606742510000|2020-11-30 13:21:50|954.5|954.2|954.8|954.4|954.8|954.4|954.5|954.2|1451
1606742520000|2020-11-30 13:22:00|954.4|954.3|954.4|954|954.5|954.3|954.2|954|2059
1606742530000|2020-11-30 13:22:10|954.3|954.1|954.2|954|954.3|954.1|954.2|954|0
1606742550000|2020-11-30 13:22:30|954.4|954.1|954.3|954.1|954.4|954.2|954.3|954.1|1588
1606742560000|2020-11-30 13:22:40|954.2|954.2|954.3|954.1|954.3|954.2|954.2|954.1|0
1606742590000|2020-11-30 13:23:10|954.4|954.2|954.8|954.5|954.8|954.5|954.4|954.2|2002
1606742610000|2020-11-30 13:23:30|954.7|954.6|954.8|954.6|954.8|954.6|954.7|954.5|0
1606742620000|2020-11-30 13:23:40|954.9|954.7|955|954.8|955|954.8|954.9|954.5|171
1606742630000|2020-11-30 13:23:50|954.9|954.7|955.2|954.9|955.3|955|954.9|954.7|3030
1606742640000|2020-11-30 13:24:00|955.3|955|955.4|955.2|955.4|955.3|955.3|955|123
1606742650000|2020-11-30 13:24:10|955.5|955.3|955.6|955.2|955.7|955.3|955.5|955.2|1748
1606742660000|2020-11-30 13:24:20|955.5|955.3|955.6|955.3|955.6|955.3|955.4|955.3|0
1606742670000|2020-11-30 13:24:30|955.5|955.2|953.7|953.3|955.5|955.2|953.7|953.2|191675
1606742680000|2020-11-30 13:24:40|953.6|953.2|952.7|952.4|953.6|953.2|952.7|952.3|7314
1606742690000|2020-11-30 13:24:50|952.8|952.5|952.6|952.4|952.8|952.6|952.3|952.1|16561
1606742700000|2020-11-30 13:25:00|952.7|952.5|953.1|952.9|953.2|953|952.7|952.5|4929
1606742710000|2020-11-30 13:25:10|953.2|953|953.3|953.1|953.4|953.1|953.2|953|512
1606742720000|2020-11-30 13:25:20|953.2|953|953.2|953|953.2|953|953.2|953|0
1606742730000|2020-11-30 13:25:30|953.3|953.1|953.5|953.1|953.5|953.2|953.2|953|1587
1606742740000|2020-11-30 13:25:40|953.4|953|953.1|952.8|953.4|953|953|952.7|6520
1606742750000|2020-11-30 13:25:50|953.2|952.9|953.4|953.1|953.5|953.2|953.1|952.8|2
1606742760000|2020-11-30 13:26:00|953.3|953|953.3|953.1|953.4|953.1|953.3|953|0
1606742770000|2020-11-30 13:26:10|953.2|953|953.2|953|953.3|953|953.2|953|0
1606742780000|2020-11-30 13:26:20|953.3|953.1|953.5|953.3|953.5|953.3|953.3|953.1|1059
1606742790000|2020-11-30 13:26:30|953.6|953.4|953.4|953.1|953.8|953.6|953.4|953|2657
1606742800000|2020-11-30 13:26:40|953.2|953|952.9|952.5|953.2|953|952.8|952.5|3509
1606742810000|2020-11-30 13:26:50|953||952.8||953||952.8||0
1606742820000|2020-11-30 13:27:00|952.9||952.8||953||952.8||0
1606742830000|2020-11-30 13:27:10|952.7|952.3|952.8|952.5|952.8|952.5|952.6|952.3|0
1606742840000|2020-11-30 13:27:20|952.9||952.8||952.9||952.8||0
1606742850000|2020-11-30 13:27:30|952.9|952.6|953.1|952.7|953.1|952.8|952.8|952.6|3359
1606742860000|2020-11-30 13:27:40|953.2||953.2||953.3||953.2||0
1606742870000|2020-11-30 13:27:50|953.1||953||953.1||953||0
1606742900000|2020-11-30 13:28:20|952.9|952.6|952.7|952.6|952.9|952.6|952.7|952.6|847
1606742910000|2020-11-30 13:28:30|952.9|952.7|952.9|952.6|953|952.9|952.9|952.6|1917
1606742920000|2020-11-30 13:28:40|952.8||952.8||952.8||952.8||0
1606742930000|2020-11-30 13:28:50|952.9|952.7|952.9|952.6|952.9|952.7|952.9|952.6|0
1606742940000|2020-11-30 13:29:00|952.8|952.7|952.8|952.6|952.8|952.7|952.8|952.6|0
1606742950000|2020-11-30 13:29:10|952.9||952.8||952.9||952.8||0
1606742960000|2020-11-30 13:29:20|952.9|952.5|952.7|952.4|952.9|952.5|952.6|952.4|1463
1606742970000|2020-11-30 13:29:30|952.6||952.7||952.7||952.6||0
1606742980000|2020-11-30 13:29:40|952.6|952.5|952.8|952.5|952.8|952.6|952.6|952.4|750
1606742990000|2020-11-30 13:29:50|952.7|952.4|952.8|952.6|952.9|952.6|952.6|952.4|1040
1606743000000|2020-11-30 13:30:00|952.9||952.8||952.9||952.8||0
1606743010000|2020-11-30 13:30:10|952.7|952.5|952.8|952.5|952.8|952.5|952.7|952.5|116
1606743040000|2020-11-30 13:30:40|952.9|952.6|952.7|952.4|953.2|952.9|952.4|952|19532
1606743050000|2020-11-30 13:30:50|952.8||952.7||952.8||952.7||0
1606743060000|2020-11-30 13:31:00|952.8|952.5|953|952.6|953|952.6|952.8|952.5|950
1606743070000|2020-11-30 13:31:10|953.1|952.7|953|952.7|953.2|952.8|952.9|952.6|7277
1606743080000|2020-11-30 13:31:20|952.9|952.6|952.8|952.6|953|952.6|952.8|952.6|262
1606743090000|2020-11-30 13:31:30|952.7|952.5|953|952.7|953|952.8|952.6|952.3|965
1606743100000|2020-11-30 13:31:40||952.6||952.6||952.6||952.6|0
1606743110000|2020-11-30 13:31:50|953.1|952.7|953.2|952.8|953.3|953|953.1|952.7|31
1606743130000|2020-11-30 13:32:10|953.1|952.7|953.1|952.8|953.1|952.8|953|952.7|0
1606743140000|2020-11-30 13:32:20|953.2||953.2||953.2||953.2||0
1606743150000|2020-11-30 13:32:30|953.1||953.2||953.2||953.1||0
1606743160000|2020-11-30 13:32:40|953.1||953.1||953.1||953.1||0
1606743170000|2020-11-30 13:32:50|953.2|952.9|953.2|952.9|953.2|953|953.1|952.9|538
1606743180000|2020-11-30 13:33:00|953.1||953.1||953.1||953.1||0
1606743190000|2020-11-30 13:33:10|953|952.7|952.7|952.4|953|952.7|952.7|952.4|3600
1606743220000|2020-11-30 13:33:40|952.8|952.5|953.3|953|953.4|953.2|952.8|952.5|1394
1606743230000|2020-11-30 13:33:50|953.4|953.1|953.4|953.1|953.5|953.1|953.3|953|0
1606743240000|2020-11-30 13:34:00|953.5|953.2|953.5|953.3|953.7|953.3|953.5|953.2|0
1606743250000|2020-11-30 13:34:10|953.4|953.1|953.4|953.2|953.5|953.2|953.3|953.1|1020
1606743260000|2020-11-30 13:34:20|953.3|953.1|953.2|952.9|953.3|953.1|953.2|952.9|2310
1606743270000|2020-11-30 13:34:30|953.1|952.7|952.9|952.6|953.1|952.7|952.8|952.6|1803
1606743280000|2020-11-30 13:34:40|952.8|952.5|952.8|952.4|952.9|952.5|952.8|952.4|0
1606743320000|2020-11-30 13:35:20|952.9|952.5|953.2|953|953.2|953.1|952.9|952.5|8485
1606743330000|2020-11-30 13:35:30|953.1|953.1|953.2|953|953.2|953.1|953.1|953|136
1606743340000|2020-11-30 13:35:40|953.4|953.1|953.4|953.2|953.5|953.2|953.4|953.1|17136
1606743350000|2020-11-30 13:35:50|953.5|953.3|953.7|953.4|953.7|953.4|953.5|953.3|0
1606743360000|2020-11-30 13:36:00|953.5||953.5||953.5||953.5||0
1606743370000|2020-11-30 13:36:10|953.7|953.5|953.7|953.5|953.7|953.5|953.7|953.5|1
1606743380000|2020-11-30 13:36:20|953.6|953.4|953.6|953.3|953.6|953.4|953.4|953.3|856
1606743390000|2020-11-30 13:36:30|953.5|953.4|953.5|953.3|953.6|953.4|953.5|953.3|0
1606743400000|2020-11-30 13:36:40|953.6|953.4|953.6|953.4|953.6|953.4|953.6|953.4|5
1606743410000|2020-11-30 13:36:50|953.7|953.5|953.8|953.6|953.9|953.6|953.7|953.4|464
1606743420000|2020-11-30 13:37:00|953.9|953.7|954.1|953.9|954.2|953.9|953.9|953.6|2311
1606743430000|2020-11-30 13:37:10|954.2|953.8|954.6|954.2|954.6|954.3|954.2|953.8|3936
1606743440000|2020-11-30 13:37:20|954.7|954.3|954.6|954.2|954.7|954.3|954.5|954.2|1
1606743450000|2020-11-30 13:37:30|954.5|954.1|954.4|954.1|954.5|954.1|954.3|954|5237
1606743460000|2020-11-30 13:37:40|954.3|954|954.4|953.9|954.4|954|954.1|953.9|1413
1606743470000|2020-11-30 13:37:50|954.3|953.8|953.9|953.6|954.3|953.9|953.8|953.6|4507
1606743480000|2020-11-30 13:38:00|954|953.5|953.9|953.6|954|953.6|953.9|953.5|0
1606743500000|2020-11-30 13:38:20|954|953.7|954|953.8|954.1|953.8|954|953.7|1647
1606743510000|2020-11-30 13:38:30|954.1|953.9|954.4|954.1|954.4|954.1|954.1|953.9|1073
1606743540000|2020-11-30 13:39:00||954.2||954.2||954.2||954.2|0
1606743550000|2020-11-30 13:39:10|954.6|954.3|954.6|954.4|954.6|954.4|954.5|954.3|928
1606743560000|2020-11-30 13:39:20|954.7||954.6||954.7||954.6||0
1606743570000|2020-11-30 13:39:30|954.5|954.3|954.6|954.3|954.6|954.4|954.4|954.3|1338
1606743590000|2020-11-30 13:39:50|954.5|954.2|954.3|954.1|954.5|954.2|954.3|954.1|1724
1606743600000|2020-11-30 13:40:00|954.4|954.2|954.3|954.1|954.4|954.2|954.3|954.1|0
1606743610000|2020-11-30 13:40:10|954.2||954.3||954.3||954.2||0
1606743620000|2020-11-30 13:40:20||954.2||954.2||954.2||954.1|411
1606743630000|2020-11-30 13:40:30|954.4|954.3|954.6|954.3|954.6|954.3|954.4|954.3|48
1606743640000|2020-11-30 13:40:40|954.7|954.4|954.7|954.4|954.7|954.4|954.7|954.4|0
1606743650000|2020-11-30 13:40:50|954.6||954.7||954.7||954.6||115
1606743660000|2020-11-30 13:41:00|954.6||954.6||954.7||954.6||200
1606743670000|2020-11-30 13:41:10|954.5|954.3|954|953.6|954.5|954.3|954|953.6|11836
1606743680000|2020-11-30 13:41:20|953.9||953.9||953.9||953.9||0
1606743690000|2020-11-30 13:41:30|953.8|953.5|953.8|953.6|953.9|953.6|953.7|953.4|3220
1606743700000|2020-11-30 13:41:40|953.9|953.7|953.8|953.7|954|953.7|953.8|953.7|1711
1606743710000|2020-11-30 13:41:50|953.9|953.5|953.7|953.4|953.9|953.5|953.7|953.3|3001
1606743720000|2020-11-30 13:42:00|953.8|953.5|953.8|953.6|953.9|953.6|953.7|953.4|2959
1606743730000|2020-11-30 13:42:10|953.9|953.7|953.8|953.5|953.9|953.7|953.7|953.5|1198
1606743740000|2020-11-30 13:42:20|953.7|953.4|953.6|953.3|953.7|953.4|953.3|953.1|4350
1606743750000|2020-11-30 13:42:30|953.7|953.4|953.8|953.5|953.8|953.5|953.7|953.4|536
1606743770000|2020-11-30 13:42:50|953.7|953.4|953.6|953.4|953.7|953.4|953.6|953.4|0
1606743780000|2020-11-30 13:43:00|953.5|953.3|953.6|953.3|953.6|953.4|953.4|953.2|2286
1606743790000|2020-11-30 13:43:10|953.7|953.6|953.9|953.6|953.9|953.7|953.7|953.6|2149
1606743800000|2020-11-30 13:43:20|954|953.7|953.9|953.5|954|953.7|953.9|953.5|1
1606743810000|2020-11-30 13:43:30|954|953.6|954.1|953.8|954.2|953.9|953.9|953.6|558
1606743820000|2020-11-30 13:43:40|954.2|953.9|953.9|953.6|954.2|953.9|953.9|953.6|1386
1606743830000|2020-11-30 13:43:50|953.8|953.5|953.9|953.6|953.9|953.8|953.8|953.5|2295
1606743840000|2020-11-30 13:44:00||953.7||953.6||953.8||953.6|0
1606743870000|2020-11-30 13:44:30|954|953.7|954.3|954|954.3|954|954|953.7|71
1606743880000|2020-11-30 13:44:40|954.2|953.9|954.5|954|954.5|954.2|954.1|953.9|2209
1606743890000|2020-11-30 13:44:50|954.6|954.1|954.5|954.2|954.6|954.3|954.5|954.1|2581
1606743900000|2020-11-30 13:45:00|954.6|954.3|954.8|954.3|954.8|954.3|954.6|954.3|166
1606743910000|2020-11-30 13:45:10|954.7||954.6||954.7||954.5||0
1606743920000|2020-11-30 13:45:20|954.5|954.2|954.5|954|954.5|954.2|954.2|954|3684
1606743940000|2020-11-30 13:45:40|954.4||954.4||954.4||954.4||0
1606743950000|2020-11-30 13:45:50|954.3||954.4||954.4||954.3||0
1606743960000|2020-11-30 13:46:00|954.5|954.1|954.5|954.2|954.6|954.2|954.5|954.1|0
1606743970000|2020-11-30 13:46:10|954.6|954.3|954.5|954.2|954.6|954.3|954.4|954.2|664
1606743990000|2020-11-30 13:46:30||954.1||954.2||954.2||954.1|0
1606744000000|2020-11-30 13:46:40|954.4||954.5||954.5||954.3||316
1606744020000|2020-11-30 13:47:00|954.4|954.1|954.2|954.1|954.4|954.2|954.2|954.1|4210
1606744030000|2020-11-30 13:47:10|954.1|954|954.1|954|954.1|954|954.1|954|1987
1606744040000|2020-11-30 13:47:20|954.2|954.1|954.2|954|954.2|954.1|954.2|954|640
1606744050000|2020-11-30 13:47:30|954.1|953.9|953.8|953.6|954.1|953.9|953.8|953.6|10254
1606744060000|2020-11-30 13:47:40||953.5||953.5||953.6||953.5|500
1606744070000|2020-11-30 13:47:50|953.7|953.6|953.7|953.5|953.7|953.6|953.7|953.5|0
1606744080000|2020-11-30 13:48:00||953.6||953.5||953.6||953.5|0
1606744100000|2020-11-30 13:48:20|953.6|953.4|953.6|953.3|953.6|953.4|953.4|953.2|3545
1606744110000|2020-11-30 13:48:30|953.5|953.2|953.6|953.3|953.6|953.3|953.4|953.1|1207
1606744120000|2020-11-30 13:48:40||953.4||953.4||953.4||953.3|0
1606744130000|2020-11-30 13:48:50|953.5|953.3|953.6|953.3|953.7|953.4|953.5|953.2|63
1606744150000|2020-11-30 13:49:10|953.5||953.5||953.5||953.5||0
1606744160000|2020-11-30 13:49:20|953.4|953.2|954.2|954.1|954.3|954.1|953.3|953.2|13005
1606744170000|2020-11-30 13:49:30|954.1|954|954.5|954.2|954.7|954.3|954.1|954|6141
1606744180000|2020-11-30 13:49:40|954.4|954.1|954.3|954.1|954.4|954.2|954.3|954|3613
1606744190000|2020-11-30 13:49:50|954.4|954.2|954.6|954.5|954.6|954.5|954.4|954.2|2435
1606744200000|2020-11-30 13:50:00|954.5|954.4|954.6|954.3|954.6|954.4|954.5|954.3|1525
1606744210000|2020-11-30 13:50:10|954.5||954.6||954.6||954.5||0
1606744220000|2020-11-30 13:50:20|954.5||954.6||954.6||954.5||0
1606744240000|2020-11-30 13:50:40|954.7|954.4|954.9|954.7|955|954.9|954.7|954.4|5677
1606744250000|2020-11-30 13:50:50|955||955||955||955||0
1606744280000|2020-11-30 13:51:20|954.9|954.6|954.7|954.5|954.9|954.6|954.7|954.5|3516
1606744290000|2020-11-30 13:51:30|954.8|954.4|954.7|954.3|954.8|954.4|954.7|954.3|5
1606744300000|2020-11-30 13:51:40|954.6|954.4|954.5|954.3|954.6|954.4|954.5|954.3|0
1606744310000|2020-11-30 13:51:50|954.6|954.4|954.5|954.3|954.7|954.4|954.5|954.2|1297
1606744320000|2020-11-30 13:52:00|954.6|954.4|954.7|954.5|954.7|954.5|954.5|954.3|1079
1606744330000|2020-11-30 13:52:10|954.8|954.6|954.9|954.7|955.4|955.1|954.8|954.6|23779
1606744340000|2020-11-30 13:52:20|955|954.8|955.3|955|955.3|955|955|954.8|482
1606744350000|2020-11-30 13:52:30|955.5|955.1|955.2|954.9|955.5|955.2|955.1|954.9|524
1606744360000|2020-11-30 13:52:40|955.1|954.8|955.2|954.9|955.2|954.9|955.1|954.8|5000
1606744370000|2020-11-30 13:52:50|955.1|955|955.2|955|955.2|955|955.1|954.9|0
1606744390000|2020-11-30 13:53:10|955.1|954.9|955.1|954.9|955.1|954.9|955.1|954.9|0
1606744400000|2020-11-30 13:53:20|955.2|955|955.2|955|955.2|955|955.2|955|0
1606744410000|2020-11-30 13:53:30|955.1|954.9|955.2|955|955.2|955|955.1|954.9|0
1606744420000|2020-11-30 13:53:40|955.1|954.9|955.2|954.9|955.2|954.9|955.1|954.9|0
1606744430000|2020-11-30 13:53:50|955.3|955|955.5|955.2|955.5|955.3|955.3|955|1641
1606744440000|2020-11-30 13:54:00|955.6|955.3|955.9|955.6|956|955.7|955.6|955.3|2708
1606744450000|2020-11-30 13:54:10|955.4|955.3|955.8|955.7|956|955.9|955.4|955.3|31437
1606744460000|2020-11-30 13:54:20|955.9|955.6|955.8|955.7|956|955.7|955.8|955.6|261
1606744470000|2020-11-30 13:54:30|956|955.6|955.9|955.5|956|955.7|955.7|955.5|4388
1606744480000|2020-11-30 13:54:40|955.7|955.6|955.8|955.5|956.3|955.9|955.7|955.5|9187
1606744500000|2020-11-30 13:55:00|955.7|955.4|955.5|955.3|955.7|955.4|955.5|955.3|1797
1606744510000|2020-11-30 13:55:10|955.4|955.2|955.4|955.1|955.5|955.2|955.3|955.1|1782
1606744520000|2020-11-30 13:55:20|955.3|955|955.2|955|955.4|955.1|955.2|955|1180
1606744530000|2020-11-30 13:55:30|955.1|954.9|955.1|954.9|955.2|955.1|955|954.8|2907
1606744540000|2020-11-30 13:55:40|954.9|954.8|955|954.7|955.1|954.8|954.9|954.7|4703
1606744550000|2020-11-30 13:55:50||954.8||954.8||954.8||954.7|0
1606744560000|2020-11-30 13:56:00|955.1|954.9|955.2|955|955.4|955.2|955.1|954.9|1206
1606744570000|2020-11-30 13:56:10|955.3|955.1|955.3|955.1|955.4|955.1|955.3|955.1|0
1606744580000|2020-11-30 13:56:20|955.4|955.2|955.4|955|955.5|955.3|955.2|955|2987
1606744590000|2020-11-30 13:56:30|955.3|955.1|955.2|955|955.3|955.1|955.2|955|1128
1606744600000|2020-11-30 13:56:40|955.1|954.9|955.2|954.9|955.2|954.9|955|954.8|1050
1606744610000|2020-11-30 13:56:50|955.1|954.8|955|954.8|955.1|954.8|955|954.8|0
1606744620000|2020-11-30 13:57:00|955.1|954.9|955.2|954.9|955.2|954.9|955.1|954.9|193
1606744630000|2020-11-30 13:57:10|955.3|955|955.2|954.9|955.4|955|955.2|954.9|0
1606744640000|2020-11-30 13:57:20|955.1|955|955.2|954.9|955.2|955|955.1|954.9|866
1606744650000|2020-11-30 13:57:30|955.3|955|955.2|954.9|955.4|955|955.2|954.8|0
1606744660000|2020-11-30 13:57:40||954.8||954.8||954.8||954.8|0
1606744670000|2020-11-30 13:57:50||954.9||954.9||954.9||954.9|0
1606744690000|2020-11-30 13:58:10|955.3|955|955.4|955.1|955.5|955.2|955.3|955|1065
1606744700000|2020-11-30 13:58:20|955.3|955|955|954.8|955.3|955|955|954.8|2008
1606744710000|2020-11-30 13:58:30|955.1|954.7|954.8|954.7|955.1|954.7|954.8|954.7|1
1606744720000|2020-11-30 13:58:40|954.9|954.6|955|954.7|955|954.8|954.8|954.6|489
1606744730000|2020-11-30 13:58:50||954.8||954.8||954.8||954.8|0
1606744760000|2020-11-30 13:59:20|954.9|954.9|954.8|954.6|954.9|954.9|954.7|954.5|4900
1606744770000|2020-11-30 13:59:30||954.5||954.6||954.6||954.5|0
1606744780000|2020-11-30 13:59:40|954.7|954.5|954.8|954.6|954.9|954.6|954.7|954.5|222
1606744790000|2020-11-30 13:59:50|954.7||954.8||954.8||954.7||0
1606744800000|2020-11-30 14:00:00|954.7|954.5|954.7|954.5|954.7|954.5|954.5|954.2|4039
1606744810000|2020-11-30 14:00:10|954.6|954.4|954.4|954.1|954.6|954.4|954.3|954|0
1606744820000|2020-11-30 14:00:20|954.3|954|954.2|953.9|954.3|954|954.2|953.9|0
1606744830000|2020-11-30 14:00:30|954.1|953.8|954|953.7|954.1|953.8|954|953.7|1819
1606744840000|2020-11-30 14:00:40|953.9||953.9||953.9||953.9||0
1606744850000|2020-11-30 14:00:50|953.8|953.6|953.9|953.6|954|953.7|953.7|953.6|2039
1606744860000|2020-11-30 14:01:00|953.8|953.7|954.4|954.1|954.4|954.2|953.8|953.6|7482
1606744870000|2020-11-30 14:01:10|954.5|954.2|954.6|954.3|954.9|954.5|954.5|954.2|3801
1606744880000|2020-11-30 14:01:20|954.5|954.4|954.6|954.4|954.6|954.4|954.5|954.3|2756
1606744890000|2020-11-30 14:01:30|954.5|954.3|954.6|954.3|954.6|954.3|954.2|954|5455
1606744900000|2020-11-30 14:01:40|954.5||954.6||954.6||954.5||0
1606744910000|2020-11-30 14:01:50|954.5|954.2|954.2|954|954.6|954.2|954.2|954|849
1606744920000|2020-11-30 14:02:00|954.1|954.1|954|953.9|954.1|954.1|954|953.9|0
1606744930000|2020-11-30 14:02:10|954.1|953.8|953.9|953.7|954.1|953.8|953.9|953.7|0
1606744940000|2020-11-30 14:02:20|953.8|953.6|953.8|953.7|953.9|953.7|953.8|953.6|1106
1606744950000|2020-11-30 14:02:30||953.6||953.7||953.7||953.6|0
1606744960000|2020-11-30 14:02:40|953.9||953.8||953.9||953.8||1434
1606744970000|2020-11-30 14:02:50|953.7|953.6|953.7|953.4|953.7|953.6|953.6|953.4|3344
1606744980000|2020-11-30 14:03:00|953.4|953.3|953.5|953.3|953.6|953.4|953.4|953.2|1133
1606744990000|2020-11-30 14:03:10|953.6|953.4|953.5|953.4|953.7|953.4|953.4|953.4|200
1606745000000|2020-11-30 14:03:20|953.6|953.3|953.7|953.4|953.7|953.4|953.6|953.3|3869
1606745010000|2020-11-30 14:03:30|953.6|953.3|953.7|953.3|953.7|953.4|953.5|953.3|2181
1606745020000|2020-11-30 14:03:40|953.6|953.4|953.6|953.4|953.6|953.4|953.5|953.3|0
1606745030000|2020-11-30 14:03:50|953.7|953.5|953.6|953.4|953.7|953.5|953.6|953.4|489
1606745040000|2020-11-30 14:04:00|953.7|953.5|953.7|953.6|953.8|953.7|953.7|953.5|999
1606745050000|2020-11-30 14:04:10|953.8|953.7|953.9|953.7|953.9|953.7|953.8|953.7|1028
1606745060000|2020-11-30 14:04:20|953.8|953.6|953.7|953.5|953.9|953.6|953.7|953.5|3141
1606745070000|2020-11-30 14:04:30|953.6|953.4|953.5|953.4|953.6|953.4|953.5|953.4|423
1606745080000|2020-11-30 14:04:40|953.4|953.3|953.7|953.6|953.7|953.6|953.4|953.3|2583
1606745090000|2020-11-30 14:04:50|953.8|953.7|954.3|954|954.3|954|953.8|953.6|2357
1606745100000|2020-11-30 14:05:00|954.2|953.9|954.2|954|954.2|954|954.1|953.9|0
1606745120000|2020-11-30 14:05:20|954.3|954.1|954.2|954|954.3|954.1|954|953.9|3032
1606745130000|2020-11-30 14:05:30|954.1|954.1|954.2|953.9|954.2|954.1|954.1|953.9|272
1606745140000|2020-11-30 14:05:40|954.1|953.8|953.8|953.7|954.1|953.8|953.8|953.6|4096
1606745170000|2020-11-30 14:06:10|953.7|953.6|953.8|953.7|953.8|953.7|953.7|953.5|1614
1606745180000|2020-11-30 14:06:20|953.7|953.6|953.8|953.6|953.8|953.6|953.7|953.5|334
1606745190000|2020-11-30 14:06:30|953.7|953.5|953.6|953.4|953.8|953.6|953.6|953.3|101
1606745210000|2020-11-30 14:06:50||953.5||953.5||953.5||953.5|0
1606745220000|2020-11-30 14:07:00|953.7|953.6|953.8|953.7|953.8|953.7|953.7|953.6|340
1606745230000|2020-11-30 14:07:10||953.6||953.6||953.6||953.6|0
1606745240000|2020-11-30 14:07:20|953.7|953.5|954|953.9|954.2|954|953.7|953.4|14581
1606745250000|2020-11-30 14:07:30|953.9|953.8|953.8|953.6|954.1|953.9|953.8|953.6|10349
1606745260000|2020-11-30 14:07:40|953.9|953.7|954|953.7|954.1|954|953.9|953.7|1967
1606745290000|2020-11-30 14:08:10|953.9||953.9||954||953.9||0
1606745300000|2020-11-30 14:08:20|954|953.8|954.3|954|954.4|954.1|954|953.8|1297
1606745320000|2020-11-30 14:08:40||954.1||954.1||954.1||954.1|0
1606745330000|2020-11-30 14:08:50|954.4|954.2|954.4|954.2|954.6|954.3|954.4|954.1|2189
1606745340000|2020-11-30 14:09:00|954.5|954.3|954.4|954.3|954.5|954.3|954.4|954.2|0
1606745350000|2020-11-30 14:09:10|954.3|954.2|954.2|953.7|954.3|954.2|953.9|953.6|11645
1606745360000|2020-11-30 14:09:20|954.1||954||954.1||954||0
1606745390000|2020-11-30 14:09:50|953.9|953.6|953.7|953.4|953.9|953.6|953.6|953.3|3037
1606745400000|2020-11-30 14:10:00|953.6|953.5|954|953.6|954|953.7|953.6|953.5|776
1606745410000|2020-11-30 14:10:10|953.9|953.5|953.8|953.6|953.9|953.7|953.8|953.5|0
1606745420000|2020-11-30 14:10:20|953.9|953.7|954|953.7|954|953.8|953.9|953.7|0
1606745450000|2020-11-30 14:10:50|953.9|953.6|953.7|953.4|953.9|953.6|953.7|953.4|3063
1606745460000|2020-11-30 14:11:00|953.6|953.3|953.3|953.1|953.6|953.4|953.3|953.1|3363
1606745470000|2020-11-30 14:11:10|953.2|953|953.1|953|953.2|953|953.1|953|0
1606745480000|2020-11-30 14:11:20|953|952.9|953.1|952.8|953.3|953|952.9|952.7|6322
1606745490000|2020-11-30 14:11:30|953.3|952.9|953|952.8|953.3|953|953|952.8|3095
1606745500000|2020-11-30 14:11:40|953.1|952.9|953|952.8|953.2|953|953|952.8|3821
1606745510000|2020-11-30 14:11:50||952.9||952.9||952.9||952.9|0
1606745520000|2020-11-30 14:12:00|952.9|952.8|953.2|952.9|953.2|952.9|952.6|952.5|4296
1606745570000|2020-11-30 14:12:50|953.1|952.8|952.8|952.6|953.1|952.8|952.8|952.6|2449
1606745580000|2020-11-30 14:13:00|952.9|952.7|953|952.7|953|952.8|952.9|952.7|750
1606745590000|2020-11-30 14:13:10|953.1|952.8|953.2|952.9|953.2|952.9|953.1|952.8|1257
1606745600000|2020-11-30 14:13:20|953.3|953|953.1|952.9|953.4|953.1|953.1|952.9|3135
1606745620000|2020-11-30 14:13:40|953.2|953|953.3|953|953.3|953.1|953.2|953|175
1606745640000|2020-11-30 14:14:00|953.2|952.9|953.3|953.1|953.4|953.1|953.1|952.8|0
1606745650000|2020-11-30 14:14:10|953.4||953.3||953.4||953.3||0
1606745690000|2020-11-30 14:14:50|953.2|953.2|953.2|952.9|953.2|953.2|953.2|952.9|3256
1606745700000|2020-11-30 14:15:00|953.1|953|954|953.7|954.3|953.9|953|952.9|4022
1606745710000|2020-11-30 14:15:10|953.9|953.6|953.4|953.2|953.9|953.6|953.3|953.2|7577
1606745720000|2020-11-30 14:15:20||953.3||953.3||953.3||953.3|0
1606745740000|2020-11-30 14:15:40|953.3|953.2|953.4|953.2|953.4|953.2|953.3|953.2|1515
1606745750000|2020-11-30 14:15:50|953.5|953.3|953.5|953.4|953.6|953.4|953.5|953.3|1337
1606745760000|2020-11-30 14:16:00|953.4|953.2|953.5|953.2|953.5|953.3|953.4|953.2|441
1606745770000|2020-11-30 14:16:10|953.2|953.1|952.5|952.2|953.4|953.1|952.5|952.1|7564
1606745780000|2020-11-30 14:16:20|952.4|952.1|952.3|952.1|952.5|952.2|952.3|952|750
1606745790000|2020-11-30 14:16:30||952||952||952.1||952|0
1606745800000|2020-11-30 14:16:40|952.2|951.9|952.1|951.9|952.2|951.9|952.1|951.9|644
1606745810000|2020-11-30 14:16:50||951.8||951.8||951.9||951.7|0
1606745830000|2020-11-30 14:17:10|952.2|951.9|952.3|951.9|952.4|952.3|952.2|951.9|810
1606745840000|2020-11-30 14:17:20||952||952||952||952|0
1606745850000|2020-11-30 14:17:30|952.2|951.8|952.3|952|952.3|952|952.1|951.8|3257
1606745860000|2020-11-30 14:17:40|952.2|951.9|952.3|952.1|952.4|952.2|952.2|951.9|764
1606745870000|2020-11-30 14:17:50|952.4|952.2|952.4|952.3|952.5|952.3|952.4|952.2|822
1606745880000|2020-11-30 14:18:00|952.6|952.4|952.7|952.5|952.8|952.5|952.6|952.4|958
1606745890000|2020-11-30 14:18:10|952.8|952.4|952.7|952.4|952.9|952.5|952.7|952.3|750
1606745900000|2020-11-30 14:18:20|952.6|952.3|952.9|952.7|953.1|952.9|952.5|952.3|10867
1606745910000|2020-11-30 14:18:30|952.8|952.6|953.1|952.6|953.1|952.8|952.7|952.4|4918
1606745920000|2020-11-30 14:18:40|953|952.7|953.1|952.8|953.1|952.8|952.9|952.7|0
1606745950000|2020-11-30 14:19:10|953|952.7|953|952.8|953.1|952.8|952.8|952.7|6284
1606745960000|2020-11-30 14:19:20|953.1|952.9|953.1|952.9|953.1|952.9|953|952.9|673
1606745970000|2020-11-30 14:19:30|953|952.8|953.1|952.8|953.1|953|952.9|952.6|4783
1606745980000|2020-11-30 14:19:40|953.2|952.9|953.5|953.2|953.5|953.2|953.2|952.9|774
1606745990000|2020-11-30 14:19:50||953.1||953.2||953.2||953.1|0
1606746010000|2020-11-30 14:20:10|953.4|953.1|953.7|953.4|953.7|953.4|953.2|953|5013
1606746020000|2020-11-30 14:20:20|953.8|953.5|953.8|953.6|953.9|953.7|953.7|953.5|750
1606746030000|2020-11-30 14:20:30|953.9|953.7|953.9|953.6|954|953.8|953.8|953.6|2343
1606746040000|2020-11-30 14:20:40|953.8|953.7|953.9|953.6|953.9|953.7|953.7|953.5|2861
1606746050000|2020-11-30 14:20:50|954|953.7|954.2|954|954.3|954|953.9|953.7|200
1606746060000|2020-11-30 14:21:00|954.3|953.9|954.3|954|954.4|954|954.3|953.9|0
1606746070000|2020-11-30 14:21:10|954.2|953.9|954.1|953.7|954.2|953.9|954|953.7|4697
1606746080000|2020-11-30 14:21:20||953.8||953.6||953.8||953.6|0
1606746100000|2020-11-30 14:21:40|954|953.5|954|953.9|954|953.9|953.7|953.4|2828
1606746110000|2020-11-30 14:21:50|954.1|953.8|954.1|953.8|954.3|954|954.1|953.8|2143
1606746120000|2020-11-30 14:22:00||953.9||953.9||953.9||953.8|0
1606746130000|2020-11-30 14:22:10|954.2|954|954.3|953.9|954.3|954.1|954.1|953.8|2900
1606746140000|2020-11-30 14:22:20|954.4|953.8|954.4|954.2|954.5|954.2|954.3|953.8|1996
1606746150000|2020-11-30 14:22:30|954.5|954.1|954|953.8|954.5|954.2|954|953.8|4990
1606746160000|2020-11-30 14:22:40|954.1|953.9|953.4|953.3|954.2|953.9|953.4|953.2|7678
1606746170000|2020-11-30 14:22:50|953.5|953.4|953.7|953.4|953.8|953.4|953.5|953.3|320
1606746180000|2020-11-30 14:23:00|953.8|953.5|953.7|953.5|953.8|953.6|953.7|953.4|2643
1606746190000|2020-11-30 14:23:10|953.8||953.7||953.8||953.7||0
1606746200000|2020-11-30 14:23:20|953.8|953.4|953.7|953.5|953.8|953.5|953.7|953.4|0
1606746210000|2020-11-30 14:23:30|953.5|953.4|953.5|953.2|953.6|953.4|953.5|953|2528
1606746230000|2020-11-30 14:23:50|953.6||953.5||953.7||953.5||0
1606746240000|2020-11-30 14:24:00|953.6|953.3|953.5|953.3|953.6|953.4|953.5|953.3|0
1606746270000|2020-11-30 14:24:30|953.4|953.4|953.7|953.5|953.7|953.5|953.4|953.4|0
1606746290000|2020-11-30 14:24:50|953.6|953.4|953.3|953|953.6|953.4|953.2|952.9|5503
1606746300000|2020-11-30 14:25:00|953.4|953.1|953.5|953.2|953.6|953.4|953.4|953.1|3851
1606746320000|2020-11-30 14:25:20|953.4|953.3|953.5|953.2|953.5|953.4|953.4|953.2|495
1606746330000|2020-11-30 14:25:30|953.4|953.3|953.4|953.3|953.4|953.3|953.4|953.2|0
1606746340000|2020-11-30 14:25:40|953.5|953.4|953.5|953.3|953.5|953.4|953.4|953.3|535
1606746350000|2020-11-30 14:25:50||953.4||953.3||953.4||953.3|0
1606746360000|2020-11-30 14:26:00|953.6|953.4|953.5|953.3|953.6|953.5|953.4|953.2|2312
1606746370000|2020-11-30 14:26:10|953.6|953.2|953.5|953.3|953.6|953.3|953.5|953.2|600
1606746380000|2020-11-30 14:26:20|953.6|953.2|953.3|953.2|953.6|953.2|953.3|953.2|0
1606746390000|2020-11-30 14:26:30|953.2|953.1|952.9|952.7|953.2|953.1|952.8|952.7|7235
1606746400000|2020-11-30 14:26:40|953|952.8|953.1|952.8|953.1|952.8|952.9|952.8|0
1606746410000|2020-11-30 14:26:50|953.2|952.9|953.1|952.9|953.3|952.9|953|952.8|1870
1606746420000|2020-11-30 14:27:00|953.2|953|953.1|953|953.3|953|953.1|952.9|255
1606746430000|2020-11-30 14:27:10|953.2|953.1|953.1|953|953.3|953.1|953.1|953|1500
1606746440000|2020-11-30 14:27:20|953|952.8|952.9|952.8|953|952.8|952.9|952.8|877
1606746450000|2020-11-30 14:27:30|953|952.9|953.1|952.9|953.1|952.9|953|952.9|0
1606746460000|2020-11-30 14:27:40|953||953||953||953||0
1606746470000|2020-11-30 14:27:50|952.9|952.8|952.9|952.7|952.9|952.8|952.8|952.7|2602
1606746480000|2020-11-30 14:28:00|952.8|952.5|952.7|952.4|952.8|952.6|952.5|952.3|5458
1606746490000|2020-11-30 14:28:10|952.8|952.5|952.9|952.6|952.9|952.7|952.7|952.5|1333
1606746500000|2020-11-30 14:28:20|953|952.7|953.1|952.8|953.1|952.9|953|952.7|0
1606746510000|2020-11-30 14:28:30||952.9||952.8||952.9||952.8|0
1606746530000|2020-11-30 14:28:50||952.9||952.9||952.9||952.8|0
1606746540000|2020-11-30 14:29:00|953.2|953|953.3|953.1|953.3|953.1|953.2|953|504
1606746550000|2020-11-30 14:29:10|953.2|953|953.1|952.8|953.2|953|952.9|952.8|2445
1606746570000|2020-11-30 14:29:30|953|952.6|953|952.6|953.1|952.7|952.8|952.6|908
1606746580000|2020-11-30 14:29:40|952.9||952.9||952.9||952.9||0
1606746590000|2020-11-30 14:29:50|952.8|952.5|952.7|952.4|952.8|952.5|952.6|952.3|1596
1606746600000|2020-11-30 14:30:00|952.6|952.3|951.3|951.1|952.6|952.3|951|950.9|16735
1606746610000|2020-11-30 14:30:10|951.4|951.2|951.8|951.4|951.9|951.6|951.4|951.2|3892
1606746620000|2020-11-30 14:30:20|951.7|951.5|951.7|951.4|951.7|951.7|951.7|951.4|2458
1606746630000|2020-11-30 14:30:30|951.6|951.5|951.4|951.2|951.6|951.5|951.3|951.1|1487
1606746640000|2020-11-30 14:30:40|951.3|951.1|951.3|950.8|951.3|951.1|950.7|950.5|13998
1606746650000|2020-11-30 14:30:50|951.2||951.2||951.3||951.1||0
1606746660000|2020-11-30 14:31:00|951.3|950.9|951.1|950.8|951.4|951.1|951.1|950.8|4165
1606746670000|2020-11-30 14:31:10|951|950.7|950.4|950.1|951|950.7|950.1|950|11877
1606746680000|2020-11-30 14:31:20|950.5|950.2|951.1|950.8|951.2|951|950.5|950.2|8761
1606746690000|2020-11-30 14:31:30|951.2|950.7|951.5|951|951.5|951|951.1|950.7|0
1606746700000|2020-11-30 14:31:40|951.4|951.1|951.9|951.6|952|951.6|951.3|951.1|18874
1606746710000|2020-11-30 14:31:50|952|951.7|952|951.5|952.1|951.8|952|951.5|1923
1606746720000|2020-11-30 14:32:00|952.1|951.6|952.4|952.1|952.5|952.2|951.9|951.6|9263
1606746730000|2020-11-30 14:32:10|952.5|952.2|952.6|952.3|952.7|952.4|952.5|952.2|750
1606746740000|2020-11-30 14:32:20|952.5|952.2|952.4|952.1|952.5|952.3|952.4|952.1|1319
1606746750000|2020-11-30 14:32:30|952.3|952|952.2|951.9|952.3|952|951.9|951.7|6832
1606746760000|2020-11-30 14:32:40|952.3|952|952.4|952.1|952.4|952.1|952.3|952|0
1606746770000|2020-11-30 14:32:50|952.5|952.4|952.4|952|952.6|952.4|952.4|952|2336
1606746780000|2020-11-30 14:33:00|952.3|951.9|952|951.7|952.3|951.9|951.8|951.7|1362
1606746790000|2020-11-30 14:33:10|951.9|951.5|951.8|951.5|951.9|951.7|951.6|951.4|298
1606746800000|2020-11-30 14:33:20|951.9|951.6|951.8|951.4|952|951.7|951.8|951.4|503
1606746810000|2020-11-30 14:33:30|951.9|951.5|952.2|951.8|952.2|951.8|951.8|951.4|4391
1606746820000|2020-11-30 14:33:40|952.3||952.2||952.3||952.2||0
1606746830000|2020-11-30 14:33:50|952.3|952.3|952.9|952.6|952.9|952.6|952.3|951.9|6200
1606746840000|2020-11-30 14:34:00|953|952.7|953.7|953.2|953.7|953.2|953|952.7|1233
1606746850000|2020-11-30 14:34:10|953.8|953.3|953.4|953.1|953.9|953.6|953.3|953|18048
1606746860000|2020-11-30 14:34:20|953.3|953.2|953.3|953|953.5|953.2|953.2|953|1102
1606746870000|2020-11-30 14:34:30|953.2|952.9|952.5|952.2|953.2|952.9|952.5|952.2|5724
1606746880000|2020-11-30 14:34:40|952.6|952.3|952.3|952|952.8|952.4|952.3|952|525
1606746890000|2020-11-30 14:34:50|952.4|952.1|952.5|952.1|952.6|952.3|952.4|952.1|459
1606746900000|2020-11-30 14:35:00|952.4|952.2|951.7|951.4|952.4|952.2|951.4|951.2|5823
1606746910000|2020-11-30 14:35:10|951.8|951.3|952.1|951.8|952.2|951.9|951.7|951.3|906
1606746920000|2020-11-30 14:35:20|951.8|951.7|951.9|951.5|951.9|951.7|951.8|951.5|713
1606746930000|2020-11-30 14:35:30|951.5|951.6|951.1|950.8|951.5|951.6|951.1|950.7|23573
1606746940000|2020-11-30 14:35:40|951.2|950.9|951.4|951|951.4|951.2|951.2|950.9|2611
1606746950000|2020-11-30 14:35:50|951.3|951.1|951.3|951|951.3|951.2|951.3|951|5551
1606746960000|2020-11-30 14:36:00|951.2|950.9|950.8|950.6|951.2|950.9|950.7|950.4|2911
1606746970000|2020-11-30 14:36:10|950.9|950.7|950.9|950.5|951.2|951.1|950.8|950.5|4812
1606746980000|2020-11-30 14:36:20|951|950.6|951.1|950.8|951.3|950.8|950.9|950.6|1563
1606746990000|2020-11-30 14:36:30|951.2|950.9|951.3|951|951.4|951.2|951.1|950.8|4402
1606747000000|2020-11-30 14:36:40|951.5|950.9|951.4|951.2|951.7|951.4|951.4|950.9|9325
1606747010000|2020-11-30 14:36:50|951.3|951|951|950.6|951.3|951|951|950.5|886
1606747020000|2020-11-30 14:37:00|950.9|950.4|950.9|950.6|950.9|950.6|950.6|950.4|1464
1606747030000|2020-11-30 14:37:10|951|950.5|951|950.5|951|950.7|951|950.5|0
1606747040000|2020-11-30 14:37:20|951.1|950.6|951.2|950.9|951.3|951.1|951.1|950.6|1654
1606747050000|2020-11-30 14:37:30|951.3|951|951.2|950.9|951.3|951|951.2|950.9|0
1606747060000|2020-11-30 14:37:40|951.1|950.8|951.2|950.9|951.3|951.1|951|950.8|5671
1606747070000|2020-11-30 14:37:50|951.1|950.8|951|950.6|951.1|950.8|951|950.6|0
1606747080000|2020-11-30 14:38:00|951.1|950.7|951.6|951.4|951.7|951.4|951|950.7|4772
1606747090000|2020-11-30 14:38:10|951.7|951.3|951.7|951.4|951.8|951.5|951.6|951.3|0
1606747100000|2020-11-30 14:38:20|951.8|951.3|951.7|951.5|951.9|951.5|951.7|951.3|750
1606747110000|2020-11-30 14:38:30|951.9|951.6|951.7|951.5|952|951.8|951.7|951.5|5970
1606747120000|2020-11-30 14:38:40|951.6|951.4|951.5|951.2|951.6|951.4|951.4|951.2|3203
1606747130000|2020-11-30 14:38:50|951.4|951.1|951.5|951.2|951.5|951.2|951.3|951.1|300
1606747140000|2020-11-30 14:39:00|951.4|951.3|951.9|951.6|952|951.6|951.4|951.3|22207
1606747150000|2020-11-30 14:39:10|952||951.8||952||951.8||0
1606747160000|2020-11-30 14:39:20|951.9|951.7|951.8|951.6|951.9|951.7|951.8|951.6|0
1606747170000|2020-11-30 14:39:30|951.9|951.7|951.6|951.4|952|951.8|951.6|951.4|4192
1606747180000|2020-11-30 14:39:40|951.5|951.3|951.7|951.4|951.7|951.4|951.3|951.1|1987
1606747190000|2020-11-30 14:39:50|951.8|951.5|952|951.7|952|951.9|951.8|951.5|3127
1606747200000|2020-11-30 14:40:00|951.9|951.6|951.5|951.2|952|951.6|951.4|951.1|1152
1606747210000|2020-11-30 14:40:10|951.4|951.1|951.7|951.4|951.8|951.5|951.4|951.1|528
1606747220000|2020-11-30 14:40:20|951.8|951.5|951.7|951.6|951.8|951.6|951.6|951.5|246
1606747230000|2020-11-30 14:40:30|951.6|951.5|951.8|951.5|951.8|951.6|951.6|951.5|788
1606747240000|2020-11-30 14:40:40|951.9|951.6|952|951.7|952|951.8|951.8|951.6|2267
1606747250000|2020-11-30 14:40:50|952.1|952|952.2|952|952.3|952|951.9|951.7|9906
1606747260000|2020-11-30 14:41:00|952.3|951.9|952.8|952.6|952.9|952.6|952.3|951.9|4276
1606747270000|2020-11-30 14:41:10|952.7|952.5|952.8|952.4|952.8|952.5|952.7|952.4|196
1606747280000|2020-11-30 14:41:20|952.7|952.5|952.8|952.6|952.8|952.6|952.7|952.5|0
1606747290000|2020-11-30 14:41:30|952.7|952.5|952.8|952.5|952.8|952.5|952.7|952.5|0
1606747300000|2020-11-30 14:41:40|952.7|952.6|953.2|952.8|953.3|952.8|952.7|952.6|4063
1606747310000|2020-11-30 14:41:50|953.1|952.7|953|952.7|953.1|952.7|953|952.6|0
1606747320000|2020-11-30 14:42:00|952.9|952.8|952.6|952.4|952.9|952.8|952.6|952.4|1929
1606747330000|2020-11-30 14:42:10|952.5|952.5|951.9|951.7|952.6|952.5|951.9|951.6|4654
1606747340000|2020-11-30 14:42:20|951.7|951.6|951.9|951.5|952.1|951.7|951.7|951.4|4782
1606747350000|2020-11-30 14:42:30|952|951.6|952.2|951.9|952.2|951.9|951.9|951.6|0
1606747360000|2020-11-30 14:42:40|952.3|952|952.8|952.4|952.8|952.5|952.3|952|5393
1606747370000|2020-11-30 14:42:50|952.9|952.5|952.8|952.5|952.9|952.8|952.8|952.5|1978
1606747390000|2020-11-30 14:43:10|952.9|952.6|953|952.6|953|952.6|952.9|952.6|0
1606747410000|2020-11-30 14:43:30||952.7||952.7||952.7||952.7|9
1606747420000|2020-11-30 14:43:40|952.6|952.6|953|952.6|953|952.6|952.6|952.5|3824
1606747430000|2020-11-30 14:43:50|953.1|952.7|952.9|952.5|953.2|952.8|952.7|952.5|14452
1606747440000|2020-11-30 14:44:00|952.8|952.6|952.7|952.5|952.8|952.6|952.5|952.3|7043
1606747450000|2020-11-30 14:44:10|952.8|952.4|952.9|952.6|952.9|952.6|952.6|952.3|4938
1606747460000|2020-11-30 14:44:20|952.8|952.5|952.7|952.3|952.8|952.5|952.5|952.3|2153
1606747470000|2020-11-30 14:44:30|952.8|952.4|952.9|952.5|952.9|952.6|952.8|952.4|1709
1606747480000|2020-11-30 14:44:40|952.8|952.4|952.6|952.3|952.8|952.4|952.4|952.3|9762
1606747490000|2020-11-30 14:44:50|952.7|952.4|952.5|952.3|952.7|952.4|952.5|952.3|820
1606747500000|2020-11-30 14:45:00|952.4|952.2|952.4|952.1|952.4|952.2|952.4|952|0
1606747520000|2020-11-30 14:45:20|952.3|952|952.1|951.8|952.3|952|951.9|951.8|8357
1606747530000|2020-11-30 14:45:30|952.2|951.9|951.8|951.5|952.2|951.9|951.8|951.5|5219
1606747540000|2020-11-30 14:45:40|951.9|951.6|952.1|951.8|952.2|951.9|951.9|951.6|685
1606747550000|2020-11-30 14:45:50|952|951.7|952.1|951.8|952.2|951.8|951.9|951.7|694
1606747560000|2020-11-30 14:46:00|952.2|951.9|952.6|952.1|952.6|952.4|952.2|951.9|2210
1606747570000|2020-11-30 14:46:10|952.5|952.2|952.4|952.1|952.5|952.2|952.4|952.1|0
1606747580000|2020-11-30 14:46:20|952.5|952.2|952.4|952.2|952.5|952.2|952.4|952.2|0
1606747590000|2020-11-30 14:46:30|952.5|952.1|952.5|952.2|952.5|952.2|952.4|952.1|0
1606747600000|2020-11-30 14:46:40|952.4|952.1|952.2|951.9|952.4|952.1|952.2|951.9|3109
1606747610000|2020-11-30 14:46:50|952.3|952|952.2|951.9|952.3|952|952.2|951.9|0
1606747620000|2020-11-30 14:47:00|952.1|951.7|952.2|951.9|952.2|951.9|951.7|951.5|6011
1606747630000|2020-11-30 14:47:10|952.1|951.8|951.8|951.5|952.1|951.9|951.8|951.4|0
1606747640000|2020-11-30 14:47:20|951.7||951.7||951.7||951.6||0
1606747650000|2020-11-30 14:47:30|951.8|951.6|951.8|951.5|951.8|951.6|951.8|951.4|10881
1606747660000|2020-11-30 14:47:40|951.9|951.6|952.6|952.2|952.6|952.2|951.9|951.6|5591
1606747670000|2020-11-30 14:47:50||952.3||952.2||952.3||952.2|0
1606747680000|2020-11-30 14:48:00|952.5|952.1|952.2|951.9|952.5|952.1|952|951.8|10235
1606747690000|2020-11-30 14:48:10|952.3||952.2||952.3||952.2||0
1606747700000|2020-11-30 14:48:20|952.3|951.8|951.7|951.3|952.3|951.8|951.7|951.3|2530
1606747710000|2020-11-30 14:48:30|951.8|951.4|952|951.6|952|951.6|951.8|951.3|0
1606747720000|2020-11-30 14:48:40|951.9|951.5|951.6|951.4|952|951.5|951.6|951.4|2316
1606747730000|2020-11-30 14:48:50|951.7|951.5|952|951.5|952|951.7|951.7|951.5|1779
1606747740000|2020-11-30 14:49:00|951.9|951.4|951.6|951.4|951.9|951.4|951.5|951.4|0
1606747750000|2020-11-30 14:49:10|951.7|951.5|951.6|951.3|951.8|951.6|951.6|951.3|0
1606747760000|2020-11-30 14:49:20|951.8|951.4|951.8|951.3|951.8|951.5|951.8|951.3|208
1606747770000|2020-11-30 14:49:30|951.7|951.4|951.7|951.4|951.7|951.5|951.7|951.3|1715
1606747780000|2020-11-30 14:49:40|951.8|951.5|951.7|951.5|951.9|951.6|951.6|951.4|3057
1606747790000|2020-11-30 14:49:50|951.8|951.6|952|951.6|952|951.6|951.7|951.6|0
1606747800000|2020-11-30 14:50:00|951.9|951.5|951.5|951.3|952|951.6|951.5|951.2|3386
1606747810000|2020-11-30 14:50:10|951.7|951.4|951.7|951.4|951.8|951.5|951.7|951.3|1
1606747820000|2020-11-30 14:50:20|951.8|951.5|951.8|951.5|951.9|951.6|951.8|951.4|0
1606747830000|2020-11-30 14:50:30|951.7|951.4|951.5|951.2|951.9|951.7|951.5|951.1|5835
1606747840000|2020-11-30 14:50:40|951.6|951.3|951.1|950.9|951.6|951.3|951.1|950.9|2501
1606747850000|2020-11-30 14:50:50|951.2|950.8|951.2|950.8|951.2|950.8|951|950.7|438
1606747870000|2020-11-30 14:51:10|951|950.7|951|950.8|951.2|950.9|950.7|950.6|9258
1606747880000|2020-11-30 14:51:20|951.1|950.9|951.1|950.8|951.1|950.9|951|950.8|0
1606747890000|2020-11-30 14:51:30|951|950.9|951.1|950.9|951.4|951.1|951|950.8|971
1606747900000|2020-11-30 14:51:40|951.2|951|951.3|951.1|951.4|951.1|951.2|950.9|1679
1606747910000|2020-11-30 14:51:50|951.2|951|951.2|951|951.5|951.2|951.2|951|1078
1606747920000|2020-11-30 14:52:00|951.1|950.9|951.1|950.8|951.1|950.9|950.9|950.7|3570
1606747930000|2020-11-30 14:52:10|951.2|950.9|951.2|950.8|951.3|951|951.2|950.8|0
1606747940000|2020-11-30 14:52:20|951.3|950.9|951.2|950.9|951.3|950.9|951.2|950.9|0
1606747950000|2020-11-30 14:52:30|951.3|951|951.7|951.4|951.8|951.4|951.3|951|482
1606747960000|2020-11-30 14:52:40|951.6|951.3|951.5|951.3|951.7|951.4|951.3|951.2|5008
1606747970000|2020-11-30 14:52:50|951.4|951.2|951.4|951.2|951.5|951.2|951.3|951.2|836
1606747980000|2020-11-30 14:53:00|951.5|951.3|951.2|951|951.5|951.3|951.2|951|934
1606747990000|2020-11-30 14:53:10|951.3|951.1|951.5|951.3|951.5|951.3|951.3|951.1|671
1606748000000|2020-11-30 14:53:20|951.4|951.2|952|951.6|952|951.7|951.4|951.2|7052
1606748010000|2020-11-30 14:53:30|951.9||952||952||951.9||0
1606748020000|2020-11-30 14:53:40|952.1|951.7|952|951.6|952.1|951.8|952|951.6|0
1606748030000|2020-11-30 14:53:50||951.7||951.8||951.8||951.7|0
1606748050000|2020-11-30 14:54:10|951.9|951.7|951.9|951.6|951.9|951.7|951.7|951.5|2699
1606748070000|2020-11-30 14:54:30|951.8|951.7|952.2|951.9|952.3|952|951.7|951.6|3689
1606748080000|2020-11-30 14:54:40|952.3|952|952.3|952.1|952.5|952.3|952.3|952|1386
1606748090000|2020-11-30 14:54:50|952.4|952.2|953|952.7|953|952.8|952.4|952.1|6375
1606748100000|2020-11-30 14:55:00|952.9|952.6|952.9|952.5|953|952.6|952.7|952.5|537
1606748110000|2020-11-30 14:55:10|953|952.6|953|952.7|953|952.7|952.9|952.6|0
1606748120000|2020-11-30 14:55:20|952.9|952.8|953|952.7|953|952.8|952.7|952.5|6103
1606748130000|2020-11-30 14:55:30|952.9|952.6|953|952.7|953|952.7|952.7|952.5|1133
1606748140000|2020-11-30 14:55:40|953.1|952.8|953.1|952.8|953.2|952.9|953|952.7|2045
1606748150000|2020-11-30 14:55:50|953|952.9|953.1|952.9|953.1|952.9|953|952.8|0
1606748160000|2020-11-30 14:56:00|953|952.8|952.8|952.5|953|952.9|952.8|952.5|5335
1606748170000|2020-11-30 14:56:10|952.7|952.3|952.6|952.3|952.7|952.3|952.5|952.3|1231
1606748180000|2020-11-30 14:56:20|952.7|952.4|952.8|952.5|952.9|952.6|952.6|952.4|493
1606748190000|2020-11-30 14:56:30|952.9||952.8||952.9||952.8||0
1606748200000|2020-11-30 14:56:40|952.7|952.6|952.9|952.6|952.9|952.7|952.7|952.5|400
1606748210000|2020-11-30 14:56:50|953|952.7|952.8|952.5|953|952.7|952.8|952.5|1230
1606748220000|2020-11-30 14:57:00|952.9|952.7|952.9|952.7|952.9|952.7|952.9|952.7|0
1606748230000|2020-11-30 14:57:10|952.8|952.5|952.7|952.3|952.8|952.5|952.7|952.3|196
1606748240000|2020-11-30 14:57:20|952.6|952.2|952.3|952.1|952.6|952.2|952.3|952.1|1786
1606748250000|2020-11-30 14:57:30|952.4||952.3||952.4||952.3||0
1606748260000|2020-11-30 14:57:40|952.2|952|952.1|951.9|952.2|952|952.1|951.9|3236
1606748270000|2020-11-30 14:57:50|952|951.8|951.8|951.7|952|951.8|951.8|951.7|1948
1606748280000|2020-11-30 14:58:00|951.9|951.6|951.8|951.6|951.9|951.6|951.8|951.6|1113
1606748290000|2020-11-30 14:58:10|951.9|951.7|952.1|951.9|952.1|951.9|951.9|951.7|1828
1606748300000|2020-11-30 14:58:20|952|952|952.3|952.1|952.4|952.2|952|951.9|4266
1606748310000|2020-11-30 14:58:30|952.2|952|952.2|952|952.2|952|952.2|952|0
1606748320000|2020-11-30 14:58:40|952.3|952.1|952.6|952.4|952.9|952.7|952.3|952.1|5922
1606748330000|2020-11-30 14:58:50|952.7|952.5|952.9|952.6|952.9|952.7|952.7|952.5|736
1606748340000|2020-11-30 14:59:00|953.1|952.9|953.1|952.9|953.4|953.1|953.1|952.8|4975
1606748350000|2020-11-30 14:59:10|953.2|953|953.3|953|953.3|953|953.2|953|0
1606748360000|2020-11-30 14:59:20|953.2|952.9|952.9|952.6|953.2|952.9|952.9|952.6|4620
1606748370000|2020-11-30 14:59:30||952.5||952.5||952.5||952.5|0
1606748390000|2020-11-30 14:59:50|952.8|952.6|952.7|952.3|952.8|952.6|952.6|952.3|690
1606748400000|2020-11-30 15:00:00|952.8|952.4|953.3|953|953.3|953.1|952.8|952.4|5788
1606748410000|2020-11-30 15:00:10|953.2|952.9|953.3|953|953.3|953.1|953.2|952.9|0
1606748420000|2020-11-30 15:00:20|953.2|953.1|953.3|953|953.3|953.1|953|952.7|4828
1606748430000|2020-11-30 15:00:30|953.2|952.9|953.2|952.9|953.3|952.9|953.2|952.9|0
1606748440000|2020-11-30 15:00:40|953.3|953|953.3|953|953.3|953|953.2|952.9|500
1606748450000|2020-11-30 15:00:50|953.2|952.9|953.4|953.1|953.4|953.1|953.1|952.9|2629
1606748460000|2020-11-30 15:01:00|953.5|953.2|953.6|953.2|953.7|953.3|953.5|953.2|0
1606748470000|2020-11-30 15:01:10|953.5|953.1|953.1|952.8|953.5|953.1|953|952.8|2370
1606748480000|2020-11-30 15:01:20|953|952.7|953.1|952.8|953.1|952.8|953|952.7|0
1606748490000|2020-11-30 15:01:30|953.2|952.9|953.2|953|953.4|953.1|953.2|952.9|6223
1606748500000|2020-11-30 15:01:40|953.3||953.4||953.4||953.2||0
1606748510000|2020-11-30 15:01:50|953.3|953.1|953.2|952.8|953.3|953.1|953|952.7|776
1606748520000|2020-11-30 15:02:00|953.1|952.7|953|952.7|953.1|952.8|952.9|952.7|1922
1606748530000|2020-11-30 15:02:10||952.8||952.7||952.8||952.7|0
1606748550000|2020-11-30 15:02:30|952.7|952.5|952.3|952|952.7|952.5|952.1|951.9|17056
1606748560000|2020-11-30 15:02:40|952.4|952.1|951.9|951.6|952.5|952.2|951.7|951.4|2792
1606748570000|2020-11-30 15:02:50|951.8|951.5|951.8|951.6|951.8|951.6|951.8|951.5|0
1606748580000|2020-11-30 15:03:00|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|0
1606748590000|2020-11-30 15:03:10|951.8|951.7|952.2|951.9|952.2|951.9|951.7|951.7|1777
1606748600000|2020-11-30 15:03:20|952.3|952|952.4|952.1|952.4|952.2|952.2|952|1599
1606748610000|2020-11-30 15:03:30|952.5|952.2|952.6|952.4|952.8|952.5|952.3|952.1|2034
1606748620000|2020-11-30 15:03:40|952.5|952.3|952.6|952.4|952.6|952.4|952.5|952.3|750
1606748630000|2020-11-30 15:03:50|952.5|952.3|952.5|952.2|952.5|952.3|952.3|952.2|29
1606748640000|2020-11-30 15:04:00|952.4|952.1|952.5|952.2|952.6|952.3|952.2|951.9|3028
1606748650000|2020-11-30 15:04:10|952.6|952.3|952.8|952.4|952.9|952.6|952.6|952.3|673
1606748660000|2020-11-30 15:04:20|952.7|952.3|952|951.8|952.7|952.3|952|951.8|3880
1606748670000|2020-11-30 15:04:30|952.1|951.6|952|951.6|952.1|951.6|952|951.5|0
1606748680000|2020-11-30 15:04:40|951.9|951.5|951.8|951.5|951.9|951.6|951.8|951.5|0
1606748690000|2020-11-30 15:04:50|951.7|951.6|951.8|951.6|951.8|951.6|951.7|951.5|0
1606748700000|2020-11-30 15:05:00|951.7|951.5|951.7|951.5|951.8|951.6|951.7|951.5|198
1606748710000|2020-11-30 15:05:10|951.8|951.6|952.2|951.8|952.2|951.8|951.8|951.5|5340
1606748720000|2020-11-30 15:05:20|952.3|951.9|952|951.8|952.4|952|952|951.7|1090
1606748730000|2020-11-30 15:05:30|951.9|951.7|951.9|951.6|951.9|951.7|951.8|951.6|0
1606748740000|2020-11-30 15:05:40|951.8|951.7|951.5|951.3|951.8|951.7|951.5|951.3|3370
1606748750000|2020-11-30 15:05:50|951.6|951.4|951.5|951.2|951.7|951.4|951.2|950.9|5764
1606748760000|2020-11-30 15:06:00|951.6|951.3|951.6|951.5|951.9|951.6|951.6|951.3|1116
1606748770000|2020-11-30 15:06:10|951.7|951.7|951.8|951.7|951.8|951.7|951.6|951.7|46
1606748780000|2020-11-30 15:06:20|951.9||951.9||952||951.9||536
1606748790000|2020-11-30 15:06:30|951.8|951.5|951.9|951.6|951.9|951.6|951.7|951.5|1482
1606748800000|2020-11-30 15:06:40|951.8|951.4|951.6|951.5|951.8|951.6|951.6|951.4|447
1606748810000|2020-11-30 15:06:50|951.5|951.3|951.2|951|951.5|951.4|951|950.7|2578
1606748820000|2020-11-30 15:07:00|951.1|950.9|950.6|950.4|951.1|950.9|950.5|950.2|12956
1606748830000|2020-11-30 15:07:10|950.7|950.5|950.8|950.5|951.1|950.8|950.7|950.4|1556
1606748840000|2020-11-30 15:07:20|950.9||950.9||950.9||950.9||0
1606748850000|2020-11-30 15:07:30|950.8||950.8||950.8||950.8||874
1606748860000|2020-11-30 15:07:40|950.7|950.6|950.7|950.6|950.8|950.6|950.7|950.5|0
1606748870000|2020-11-30 15:07:50|950.8|950.5|950.4|950.2|950.9|950.6|950.3|950.1|5149
1606748880000|2020-11-30 15:08:00|950.5|950.1|950.4|950.3|950.5|950.3|950.4|950.1|57
1606748890000|2020-11-30 15:08:10|950.3|950.1|950.4|950.1|950.4|950.1|950.3|950|669
1606748900000|2020-11-30 15:08:20|950.3|950.2|950.5|950.2|950.6|950.2|950.3|950.2|2617
1606748910000|2020-11-30 15:08:30|950.6|950.3|950.5|950.3|950.6|950.3|950.3|950|3892
1606748920000|2020-11-30 15:08:40||950.2||950.2||950.3||950.2|0
1606748930000|2020-11-30 15:08:50|950.4|950.3|950.5|950.3|950.5|950.3|950.4|950.2|189
1606748940000|2020-11-30 15:09:00|950.6|950.4|951.1|950.8|951.1|950.8|950.6|950.4|1353
1606748960000|2020-11-30 15:09:20|951|950.6|950.9|950.6|951|950.6|950.9|950.6|2599
1606748970000|2020-11-30 15:09:30|950.8|950.4|950.7|950.5|950.8|950.5|950.5|950.4|3043
1606748980000|2020-11-30 15:09:40|950.6|950.6|951.1|950.9|951.1|950.9|950.6|950.6|3648
1606748990000|2020-11-30 15:09:50|951.2|951|951.2|950.8|951.2|951.1|951|950.8|2517
1606749000000|2020-11-30 15:10:00|951.1|950.9|951.1|951|951.4|951.1|951.1|950.9|3018
1606749010000|2020-11-30 15:10:10|951.2|951.2|950.7|950.5|951.4|951.2|950.6|950.5|3886
1606749020000|2020-11-30 15:10:20|950.6|950.6|951.4|951|951.4|951.1|950.6|950.5|110
1606749030000|2020-11-30 15:10:30|951.3|951.1|951.6|951.2|951.6|951.3|951.2|950.9|28
1606749040000|2020-11-30 15:10:40|951.7|951.3|951.8|951.4|952|951.6|951.6|951.3|4962
1606749050000|2020-11-30 15:10:50|951.9|951.5|951.7|951.5|951.9|951.6|951.7|951.5|750
1606749060000|2020-11-30 15:11:00|951.8|951.4|951.7|951.3|951.8|951.4|951.5|951.2|2383
1606749070000|2020-11-30 15:11:10|951.8|951.4|952|951.6|952.1|951.7|951.8|951.4|591
1606749080000|2020-11-30 15:11:20|951.9|951.5|951.8|951.4|951.9|951.6|951.8|951.4|0
1606749090000|2020-11-30 15:11:30|951.7|951.3|951.6|951.3|951.7|951.3|951.4|951.3|2068
1606749100000|2020-11-30 15:11:40|951.7|951.4|951.6|951.3|951.7|951.4|951.6|951.2|0
1606749110000|2020-11-30 15:11:50|951.7|951.4|951.4|951.1|951.8|951.5|951.3|951|599
1606749120000|2020-11-30 15:12:00|951.1|951|951.2|950.9|951.5|951.1|951.1|950.9|2195
1606749130000|2020-11-30 15:12:10|951.1|950.8|951.1|950.8|951.1|950.8|951|950.7|710
1606749140000|2020-11-30 15:12:20|951|950.7|951.3|950.8|951.3|950.8|951|950.7|0
1606749150000|2020-11-30 15:12:30|951.2||951.2||951.3||951.2||0
1606749160000|2020-11-30 15:12:40|951.3|950.9|951.1|951|951.3|951|951.1|950.9|0
1606749170000|2020-11-30 15:12:50|951|950.9|951.2|950.9|951.2|951|951|950.9|874
1606749180000|2020-11-30 15:13:00|951.1|951|951.1|950.7|951.1|951|950.8|950.7|6469
1606749190000|2020-11-30 15:13:10|951|950.8|951.1|950.8|951.1|950.9|950.9|950.7|750
1606749200000|2020-11-30 15:13:20|951|950.7|951.4|951.1|951.4|951.1|951|950.7|1024
1606749220000|2020-11-30 15:13:40|951.3|951.2|951.2|951|951.4|951.2|951.1|951|3451
1606749230000|2020-11-30 15:13:50|951.1|951.1|951.2|951.1|951.4|951.1|951.1|951|559
1606749240000|2020-11-30 15:14:00|951.3|951.2|951.6|951.4|951.8|951.5|951.3|951.2|4187
1606749250000|2020-11-30 15:14:10|951.7|951.5|952|951.6|952|951.7|951.7|951.5|2157
1606749270000|2020-11-30 15:14:30|952.1|951.7|951.7|951.5|952.1|951.9|951.7|951.5|2331
1606749280000|2020-11-30 15:14:40|951.6|951.4|951.7|951.5|951.8|951.5|951.4|951.1|7642
1606749290000|2020-11-30 15:14:50|951.8|951.6|951.8|951.5|951.9|951.7|951.7|951.5|1856
1606749300000|2020-11-30 15:15:00|951.9|951.6|951.8|951.6|951.9|951.6|951.8|951.6|0
1606749310000|2020-11-30 15:15:10|951.9||951.8||951.9||951.8||75
1606749320000|2020-11-30 15:15:20|951.9||951.8||951.9||951.8||0
1606749330000|2020-11-30 15:15:30|951.7|951.5|951.4|951.2|951.7|951.5|951.4|951.2|2540
1606749340000|2020-11-30 15:15:40|951.5|951.3|951.6|951.3|951.6|951.4|951.5|951.2|1
1606749350000|2020-11-30 15:15:50|951.7|951.4|951.6|951.5|951.8|951.5|951.6|951.4|0
1606749360000|2020-11-30 15:16:00|951.8|951.6|952.2|951.9|952.4|952.2|951.8|951.5|1868
1606749370000|2020-11-30 15:16:10|952.3|952|952.1|951.9|952.3|952|952|951.8|2872
1606749380000|2020-11-30 15:16:20|952.2|952|952.3|952|952.3|952.1|952.2|951.9|108
1606749390000|2020-11-30 15:16:30|952.2|951.9|952.1|951.8|952.2|951.9|952|951.8|893
1606749400000|2020-11-30 15:16:40|952.2|951.9|952.2|951.9|952.2|951.9|952.2|951.8|0
1606749410000|2020-11-30 15:16:50|952.1|951.8|952.1|951.9|952.2|951.9|952.1|951.8|0
1606749420000|2020-11-30 15:17:00|952|951.8|952.3|952|952.3|952|952|951.8|0
1606749430000|2020-11-30 15:17:10|952.4|952.1|952.4|952.2|952.5|952.2|952.3|952|405
1606749440000|2020-11-30 15:17:20|952.5|952.3|952.8|952.4|952.9|952.6|952.4|952.3|18104
1606749450000|2020-11-30 15:17:30|952.7|952.5|952.2|952|952.7|952.5|952.2|952|7734
1606749460000|2020-11-30 15:17:40|952.3|951.9|952|951.9|952.3|951.9|951.9|951.7|2547
1606749470000|2020-11-30 15:17:50|951.8|951.7|951.8|951.7|951.8|951.8|951.8|951.6|321
1606749480000|2020-11-30 15:18:00|951.9|951.6|952|951.7|952|951.7|951.8|951.6|4988
1606749490000|2020-11-30 15:18:10|951.9|951.6|951.8|951.5|951.9|951.6|951.7|951.4|1215
1606749500000|2020-11-30 15:18:20|951.9|951.6|951.6|951.4|951.9|951.6|951.6|951.4|966
1606749510000|2020-11-30 15:18:30|951.4|951.3|951.2|950.9|951.5|951.3|951|950.7|7390
1606749520000|2020-11-30 15:18:40|951.3|951|951.4|951|951.4|951.2|951.1|950.9|1193
1606749530000|2020-11-30 15:18:50||951.1||951||951.1||951|0
1606749540000|2020-11-30 15:19:00|951.3|951.1|951.6|951.3|951.6|951.4|951.3|951|5735
1606749550000|2020-11-30 15:19:10|951.5|951.2|950.8|950.5|951.5|951.2|950.8|950.5|6641
1606749560000|2020-11-30 15:19:20|950.7|950.4|950.8|950.4|950.8|950.5|950.5|950.2|1600
1606749570000|2020-11-30 15:19:30|950.6|950.3|950.6|950.5|950.6|950.5|950.5|950.2|0
1606749580000|2020-11-30 15:19:40|950.5|950.4|950.5|950.2|950.6|950.5|950.4|950.2|2266
1606749590000|2020-11-30 15:19:50|950.4||950.4||950.4||950.4||0
1606749600000|2020-11-30 15:20:00|950.5|950.3|950.4|950.1|950.5|950.3|950.2|950|8690
1606749610000|2020-11-30 15:20:10|950.3|950|950.1|949.7|950.3|950|950|949.7|2458
1606749620000|2020-11-30 15:20:20|950|949.6|950.1|949.8|950.1|949.9|949.9|949.6|401
1606749630000|2020-11-30 15:20:30|950.2|949.9|950.2|950|950.3|950|950.2|949.8|2013
1606749640000|2020-11-30 15:20:40|950.1|949.9|950.1|949.9|950.2|949.9|950.1|949.9|743
1606749650000|2020-11-30 15:20:50|950|949.8|949.7|949.6|950|949.8|949.6|949.2|8190
1606749660000|2020-11-30 15:21:00|949.8|949.5|949.6|949.4|949.8|949.5|949.6|949.4|1424
1606749670000|2020-11-30 15:21:10|949.7|949.5|950.1|949.6|950.1|949.6|949.7|949.5|1382
1606749680000|2020-11-30 15:21:20||949.7||949.8||949.8||949.7|0
1606749710000|2020-11-30 15:21:50|950|949.7|949.9|949.8|950.1|949.8|949.8|949.6|2588
1606749720000|2020-11-30 15:22:00|950|949.7|950.1|950|950.3|950|950|949.7|1188
1606749730000|2020-11-30 15:22:10|950.3|950.1|950.4|950.1|950.5|950.1|950.3|950.1|1086
1606749740000|2020-11-30 15:22:20|950.5|950.2|950.4|950.1|950.5|950.2|950.2|950.1|4375
1606749760000|2020-11-30 15:22:40|950.3|950|950|949.8|950.3|950|950|949.8|4651
1606749770000|2020-11-30 15:22:50|950.1|949.7|950.2|949.9|950.2|949.9|950|949.7|0
1606749780000|2020-11-30 15:23:00||949.8||949.8||949.8||949.8|0
1606749790000|2020-11-30 15:23:10|950.3|950|950.4|950.2|950.4|950.2|950.2|950|578
1606749800000|2020-11-30 15:23:20|950.5|950.3|950.4|950.1|950.7|950.4|950.2|950.1|4869
1606749810000|2020-11-30 15:23:30|950.3|949.9|950.3|950|950.3|950|950.2|949.9|877
1606749820000|2020-11-30 15:23:40|950.2|949.9|950.3|950|950.4|950.1|950.2|949.9|751
1606749830000|2020-11-30 15:23:50|950.5|950.1|950.3|950.1|950.5|950.3|950.3|950|3527
1606749840000|2020-11-30 15:24:00|950.2|950|950.5|950.4|950.6|950.4|950.2|950|1190
1606749850000|2020-11-30 15:24:10|950.4|950.2|950.5|950.1|950.5|950.2|950.2|950|4259
1606749860000|2020-11-30 15:24:20|950.6|950.2|950.9|950.5|950.9|950.5|950.6|950.2|999
1606749870000|2020-11-30 15:24:30|950.8|950.6|951.2|950.9|951.2|951|950.8|950.6|191
1606749880000|2020-11-30 15:24:40|951.1|950.8|951.1|950.9|951.2|951|951.1|950.8|2927
1606749890000|2020-11-30 15:24:50|951|950.8|951.1|950.7|951.2|950.8|950.9|950.7|2425
1606749900000|2020-11-30 15:25:00|951|950.6|951|950.7|951.1|950.7|950.9|950.6|1000
1606749910000|2020-11-30 15:25:10|950.9|950.6|950.9|950.7|951.1|950.9|950.9|950.6|184
1606749920000|2020-11-30 15:25:20|951|950.8|951.1|950.8|951.1|950.9|951|950.7|2402
1606749930000|2020-11-30 15:25:30|951|950.7|951.1|950.7|951.1|950.8|951|950.7|0
1606749940000|2020-11-30 15:25:40|951.2|950.8|951.5|951.2|951.5|951.4|951.1|950.7|1780
1606749960000|2020-11-30 15:26:00|951.4|951.1|951.5|951.2|951.5|951.3|951.3|951.1|4212
1606749970000|2020-11-30 15:26:10|951.6|951.3|951.4|951.2|951.6|951.4|951.4|951.2|1650
1606749980000|2020-11-30 15:26:20|951.3|951.1|951.4|951.2|951.4|951.2|951.3|951.1|754
1606749990000|2020-11-30 15:26:30|951.3|951.1|950.8|950.5|951.3|951.2|950.8|950.5|9371
1606750000000|2020-11-30 15:26:40|950.7|950.4|950.8|950.6|950.8|950.6|950.7|950.4|1405
1606750010000|2020-11-30 15:26:50|950.7|950.5|950.7|950.4|950.8|950.7|950.7|950.4|100
1606750020000|2020-11-30 15:27:00|950.6|950.5|950.7|950.4|950.7|950.5|950.5|950.4|159
1606750030000|2020-11-30 15:27:10||950.5||950.5||950.5||950.5|0
1606750040000|2020-11-30 15:27:20|950.6|950.4|950.2|949.9|950.6|950.4|950.2|949.9|5696
1606750050000|2020-11-30 15:27:30|950.1|949.8|950.1|949.7|950.4|950.1|950|949.6|2529
1606750060000|2020-11-30 15:27:40|950.2|949.8|950|949.7|950.2|949.9|950|949.7|1486
1606750070000|2020-11-30 15:27:50|949.9|949.6|949.9|949.6|949.9|949.6|949.9|949.6|13
1606750080000|2020-11-30 15:28:00|949.8|949.5|949.3|949|949.8|949.7|949.1|949|5519
1606750090000|2020-11-30 15:28:10|949.4|949.1|949.5|949.2|949.6|949.3|949.4|949|45
1606750100000|2020-11-30 15:28:20|949.4|949.1|949.2|948.9|949.4|949.1|949|948.8|420
1606750110000|2020-11-30 15:28:30|949.3|949|949.1|948.8|949.4|949.2|949|948.7|13602
1606750120000|2020-11-30 15:28:40|949.2|948.9|949.1|948.8|949.3|949|949.1|948.8|837
1606750130000|2020-11-30 15:28:50|949.2|948.9|949.3|949|949.3|949.1|949|948.8|13324
1606750140000|2020-11-30 15:29:00|949.4|949.1|949.1|948.8|949.4|949.2|949|948.7|8614
1606750150000|2020-11-30 15:29:10|949|948.7|948.9|948.6|949|948.7|948.7|948.5|3224
1606750160000|2020-11-30 15:29:20|949|948.7|949.1|948.8|949.1|948.8|948.9|948.6|7690
1606750170000|2020-11-30 15:29:30|949|948.9|949|948.8|949.3|949.1|949|948.8|3874
1606750180000|2020-11-30 15:29:40|949.1|948.9|949.5|949.1|949.5|949.1|949|948.8|3508
1606750190000|2020-11-30 15:29:50|949.4|949.2|949.6|949.2|949.6|949.3|949.4|949.2|2558
1606750200000|2020-11-30 15:30:00||949.3||949.4||949.4||949.3|0
1606750210000|2020-11-30 15:30:10|949.5|949.3|949.6|949.4|949.7|949.4|949.4|949.2|3408
1606750220000|2020-11-30 15:30:20|949.5|949.3|949.1|948.9|949.5|949.3|949.1|948.9|4555
1606750230000|2020-11-30 15:30:30|949.2|948.8|949.3|949.1|949.3|949.1|949.2|948.8|16
1606750240000|2020-11-30 15:30:40|949.2|949|949.3|949.1|949.3|949.1|949.2|948.9|1627
1606750250000|2020-11-30 15:30:50|949.4|949.2|949.4|949.2|949.5|949.2|949.3|949.1|5680
1606750260000|2020-11-30 15:31:00|949.5|949.3|949.9|949.6|949.9|949.6|949.3|949.1|3234
1606750270000|2020-11-30 15:31:10|950||949.9||950||949.9||0
1606750280000|2020-11-30 15:31:20|949.8|949.5|949.9|949.6|949.9|949.6|949.7|949.5|1805
1606750290000|2020-11-30 15:31:30|949.8|949.7|949.7|949.4|949.8|949.7|949.6|949.3|1612
1606750300000|2020-11-30 15:31:40|949.6|949.3|949.4|949.1|949.6|949.4|949.3|949|7687
1606750310000|2020-11-30 15:31:50|949.5||949.3||949.5||949.3||162
1606750320000|2020-11-30 15:32:00|949.4|949.2|949.5|949.3|949.5|949.3|949.4|949.2|1877
1606750330000|2020-11-30 15:32:10|949.6|949.2|950.2|949.9|950.3|950|949.6|949.2|5772
1606750340000|2020-11-30 15:32:20|950.3|949.8|949.9|949.6|950.3|949.8|949.7|949.6|13638
1606750350000|2020-11-30 15:32:30|950|949.7|949.7|949.4|950|949.7|949.6|949.4|3827
1606750360000|2020-11-30 15:32:40|949.6|949.3|949.3|949.1|949.6|949.3|949.3|949|0
1606750370000|2020-11-30 15:32:50||949.2||949.1||949.2||949.1|264
1606750380000|2020-11-30 15:33:00|949.2|949.2|949.6|949.4|949.6|949.4|949.2|949.1|2704
1606750390000|2020-11-30 15:33:10|949.5|949.3|949.4|949.1|949.6|949.3|949.4|949.1|200
1606750400000|2020-11-30 15:33:20|949.5|949.2|949.3|949.1|949.5|949.3|949.3|949.1|2225
1606750410000|2020-11-30 15:33:30|949.2|949|948.7|948.4|949.2|949|948.5|948.2|7275
1606750420000|2020-11-30 15:33:40|948.6|948.3|949|948.8|949|948.8|948.5|948.2|2548
1606750430000|2020-11-30 15:33:50|949.1|948.7|948.7|948.3|949.1|948.8|948.7|948.3|940
1606750440000|2020-11-30 15:34:00|948.4|948.4|948.4|948|948.5|948.4|948.1|948|13978
1606750450000|2020-11-30 15:34:10|948.5|948.1|948.5|948.4|948.6|948.4|948.5|948|1950
1606750460000|2020-11-30 15:34:20|948.4|948.3|948.3|948.1|948.4|948.3|948.2|948.1|2362
1606750470000|2020-11-30 15:34:30|948.4|948.2|948.2|948|948.5|948.3|948.2|948|2393
1606750480000|2020-11-30 15:34:40|948.1|947.8|948|947.8|948.1|947.8|948|947.7|3305
1606750490000|2020-11-30 15:34:50||947.7||947.7||947.8||947.7|0
1606750500000|2020-11-30 15:35:00|947.9|947.5|947.4|947.3|947.9|947.5|947.2|947.1|19414
1606750510000|2020-11-30 15:35:10|947.6|947.4|947.5|947.3|947.7|947.4|947.4|947.3|3
1606750520000|2020-11-30 15:35:20|947.4|947.1|947.4|947.2|947.5|947.2|947.3|947.1|1440
1606750530000|2020-11-30 15:35:30|947.5|947.1|947.4|947.1|947.5|947.3|947.2|947.1|8018
1606750540000|2020-11-30 15:35:40|947.5|947.2|947.8|947.5|947.8|947.5|947.5|947.2|2290
1606750550000|2020-11-30 15:35:50|947.7|947.6|947.7|947.5|947.8|947.6|947.7|947.5|750
1606750560000|2020-11-30 15:36:00|947.6|947.6|947.4|947.2|947.9|947.6|947.4|947.2|5027
1606750570000|2020-11-30 15:36:10|947.3|947.1|947.2|947|947.3|947.1|947.2|947|1880
1606750580000|2020-11-30 15:36:20|947.3|947.1|947.8|947.5|947.9|947.7|947.3|947.1|3773
1606750590000|2020-11-30 15:36:30|947.7|947.6|947.7|947.5|947.8|947.7|947.6|947.3|1
1606750600000|2020-11-30 15:36:40|947.6|947.3|947.5|947.2|947.6|947.3|947.3|947.1|1994
1606750610000|2020-11-30 15:36:50|947.4|947.1|947.5|947.2|947.5|947.2|947.3|947.1|833
1606750620000|2020-11-30 15:37:00|947.6|947.3|947.7|947.4|947.7|947.4|947.5|947.3|623
1606750630000|2020-11-30 15:37:10|947.6|947.3|947.5|947.2|947.6|947.3|947.5|947.2|859
1606750640000|2020-11-30 15:37:20|947.6|947.3|947.4|947.1|948.1|947.9|947.3|947.1|33524
1606750650000|2020-11-30 15:37:30|947.3|947|947.2|947|947.3|947|947.2|947|337
1606750660000|2020-11-30 15:37:40|947.1|946.9|947.2|947|947.3|947|947|946.7|3059
1606750670000|2020-11-30 15:37:50|947.1|946.9|947|946.9|947.1|947|947|946.7|3235
1606750680000|2020-11-30 15:38:00|946.9|946.8|947.2|946.9|947.2|947|946.9|946.7|8039
1606750690000|2020-11-30 15:38:10|947.1|946.8|946.7|946.6|947.1|946.9|946.7|946.6|3369
1606750700000|2020-11-30 15:38:20|946.8|946.7|947.1|946.9|947.1|946.9|946.8|946.5|5711
1606750710000|2020-11-30 15:38:30|947|947|947.1|946.9|947.1|947|947|946.8|2132
1606750720000|2020-11-30 15:38:40|947|946.8|947.1|946.9|947.1|946.9|947|946.8|0
1606750730000|2020-11-30 15:38:50|947|946.8|947.5|947.3|947.5|947.3|947|946.8|24514
1606750740000|2020-11-30 15:39:00|947.7|947.4|947.5|947.3|947.7|947.5|947.5|947.3|7297
1606750750000|2020-11-30 15:39:10|947.6|947.4|947.5|947.3|947.6|947.4|947.5|947.3|1433
1606750760000|2020-11-30 15:39:20|947.4|947.2|947.6|947.4|947.6|947.4|947.3|947.2|1987
1606750770000|2020-11-30 15:39:30|947.5|947.3|947.4|947.1|947.5|947.4|947.3|947.1|4185
1606750780000|2020-11-30 15:39:40|947.3|947|947.2|947|947.4|947.1|947.1|946.9|8620
1606750790000|2020-11-30 15:39:50|947.1|946.9|946.9|946.5|947.1|946.9|946.9|946.5|1484
1606750800000|2020-11-30 15:40:00|946.8|946.4|946.4|946|946.8|946.4|946.2|946|6135
1606750810000|2020-11-30 15:40:10|946.5|946.1|946.4|946|946.5|946.4|946.4|945.9|4600
1606750820000|2020-11-30 15:40:20|946.3|945.9|945.9|945.7|946.3|945.9|945.8|945.6|6134
1606750830000|2020-11-30 15:40:30|945.8|945.6|946.1|945.8|946.2|946|945.8|945.5|1948
1606750840000|2020-11-30 15:40:40|946|945.9|946.1|945.9|946.1|945.9|946|945.9|0
1606750850000|2020-11-30 15:40:50|946|945.8|946|945.8|946.1|945.9|946|945.8|284
1606750860000|2020-11-30 15:41:00|946.1|945.9|946.4|946|946.4|946.1|946.1|945.8|982
1606750870000|2020-11-30 15:41:10|946.3|946.1|946.6|946.4|946.6|946.4|946.3|946.1|54
1606750880000|2020-11-30 15:41:20|946.5|946.3|946.2|946|946.6|946.3|946.2|946|6996
1606750890000|2020-11-30 15:41:30|946.1|945.9|946.1|945.8|946.2|945.9|946.1|945.7|1911
1606750900000|2020-11-30 15:41:40|946|945.7|945.7|945.4|946|945.7|945.7|945.3|1599
1606750910000|2020-11-30 15:41:50|945.6||945.6||945.6||945.6||0
1606750920000|2020-11-30 15:42:00|945.7|945.3|945.1|944.9|945.7|945.3|945|944.8|23285
1606750930000|2020-11-30 15:42:10|945.2|944.8|945.1|944.9|945.2|944.9|945|944.8|711
1606750940000|2020-11-30 15:42:20|945.2|945|945.3|945.1|945.4|945.1|945.2|945|2540
1606750950000|2020-11-30 15:42:30|945.4|945|945.6|945.2|945.6|945.3|945.1|944.9|1236
1606750960000|2020-11-30 15:42:40|945.4|945.1|945.6|945.2|945.6|945.3|945.3|945.1|1693
1606750970000|2020-11-30 15:42:50|945.5|945.1|945.2|944.9|945.5|945.1|945.2|944.9|18040
1606750980000|2020-11-30 15:43:00|945.3|945.2|945.2|944.9|945.3|945.2|945.2|944.9|2100
1606750990000|2020-11-30 15:43:10|945.3||945.2||945.3||945.2||0
1606751000000|2020-11-30 15:43:20|945.3|945|945.4|945.2|945.6|945.3|945.3|945|4002
1606751010000|2020-11-30 15:43:30|945.5|945.3|945.6|945.2|945.6|945.3|945.5|945.2|1000
1606751020000|2020-11-30 15:43:40||945.3||945.3||945.3||945.2|0
1606751030000|2020-11-30 15:43:50|945.5|945.4|945.4|945.2|945.5|945.4|945.4|945.2|2225
1606751040000|2020-11-30 15:44:00|945.3|945.1|944.9|944.7|945.3|945.1|944.8|944.7|5378
1606751050000|2020-11-30 15:44:10|944.8|944.6|945.1|944.7|945.1|944.9|944.7|944.4|8278
1606751060000|2020-11-30 15:44:20|945|944.8|945|944.8|945|944.8|944.9|944.6|3638
1606751070000|2020-11-30 15:44:30|945.1|944.9|945.2|945|945.3|945.1|944.9|944.6|9860
1606751080000|2020-11-30 15:44:40|945.1|944.9|945.2|944.9|945.2|945|945|944.7|766
1606751090000|2020-11-30 15:44:50|945.1|944.8|945.1|944.9|945.2|944.9|944.5|944.2|25326
1606751100000|2020-11-30 15:45:00|945|944.7|945|944.7|945.1|944.7|945|944.7|0
1606751110000|2020-11-30 15:45:10|945.1|944.8|945.2|944.7|945.2|944.9|944.8|944.5|6221
1606751120000|2020-11-30 15:45:20|945.1|944.8|945.5|945.1|945.6|945.1|945|944.8|3246
1606751130000|2020-11-30 15:45:30|945.6|945.2|945.7|945.5|946|945.8|945.6|945.2|3271
1606751140000|2020-11-30 15:45:40|945.6|945.4|945.8|945.6|945.9|945.7|945.6|945.3|2881
1606751150000|2020-11-30 15:45:50|945.7|945.5|945.9|945.7|945.9|945.8|945.6|945.4|26295
1606751160000|2020-11-30 15:46:00|945.8|945.6|945.9|945.8|945.9|945.8|945.6|945.5|14000
1606751170000|2020-11-30 15:46:10|946.1|945.9|946.4|946.2|946.5|946.2|945.9|945.7|13178
1606751180000|2020-11-30 15:46:20|946.5|946.3|946.7|946.4|947|946.6|946.5|946.3|5857
1606751190000|2020-11-30 15:46:30|946.6|946.5|947|946.7|947.1|946.7|946.5|946.5|530
1606751200000|2020-11-30 15:46:40|947.1|946.6|946.9|946.5|947.2|946.7|946.8|946.5|4000
1606751210000|2020-11-30 15:46:50|946.8|946.4|946.7|946.5|946.8|946.6|946.6|946.4|4035
1606751220000|2020-11-30 15:47:00|946.8|946.6|947.1|946.8|947.2|946.8|946.8|946.6|0
1606751230000|2020-11-30 15:47:10|947.2|946.9|947.3|947|947.5|947.1|947.2|946.9|5093
1606751240000|2020-11-30 15:47:20|947.2|946.9|947.6|947.3|947.7|947.4|947.2|946.9|1216
1606751250000|2020-11-30 15:47:30||947.4||947.4||947.4||947.4|0
1606751260000|2020-11-30 15:47:40|947.5|947.3|947.3|946.9|947.6|947.5|947.1|946.9|9673
1606751270000|2020-11-30 15:47:50|947.4|947|947.6|947.4|947.7|947.4|947.4|946.9|5119
1606751280000|2020-11-30 15:48:00|947.7|947.3|947.7|947.4|947.8|947.4|947.6|947.2|1900
1606751290000|2020-11-30 15:48:10|947.8|947.5|947.8|947.6|948|947.6|947.7|947.5|0
1606751300000|2020-11-30 15:48:20|947.7|947.7|947.6|947.3|947.9|947.7|947.5|947.2|11416
1606751310000|2020-11-30 15:48:30|947.5|947.4|947.4|947.2|947.6|947.4|947.4|947.2|394
1606751320000|2020-11-30 15:48:40|947.3|947.1|947.2|947|947.4|947.1|947.2|947|2209
1606751330000|2020-11-30 15:48:50|947.1|946.9|947.2|946.9|947.2|947.1|947.1|946.8|3381
1606751340000|2020-11-30 15:49:00|947.3|947|947.7|947.5|947.7|947.5|947.3|947|1706
1606751350000|2020-11-30 15:49:10|947.8|947.6|947.4|947.1|947.9|947.7|947.4|947.1|9997
1606751360000|2020-11-30 15:49:20|947.5|947|947|946.6|947.5|947|946.9|946.6|2915
1606751370000|2020-11-30 15:49:30|946.9|946.5|947.4|947.1|947.4|947.1|946.6|946.3|14617
1606751380000|2020-11-30 15:49:40|947.3|947|947.2|946.9|947.3|947|947.2|946.9|2994
1606751390000|2020-11-30 15:49:50|947.1|947|947.1|946.9|947.1|947|947.1|946.9|0
1606751400000|2020-11-30 15:50:00|947.2|947|946.8|946.5|947.2|947|946.7|946.5|4058
1606751410000|2020-11-30 15:50:10|946.9|946.6|947.4|947.1|947.5|947.2|946.9|946.6|612
1606751420000|2020-11-30 15:50:20|947.3|947|947.4|947.1|947.4|947.1|947.2|947|0
1606751430000|2020-11-30 15:50:30|947.3|947|947.2|946.9|947.3|947.1|947.2|946.8|955
1606751440000|2020-11-30 15:50:40|947.3|947|947.3|947|947.4|947|947.2|946.8|0
1606751450000|2020-11-30 15:50:50|947.4|947.1|948.1|947.8|948.2|947.9|947.3|947|17648
1606751460000|2020-11-30 15:51:00|948.2|947.9|948.5|948.3|948.7|948.3|948.2|947.9|538
1606751470000|2020-11-30 15:51:10|948.4|948.2|946.3|946|948.5|948.3|946.2|945.9|100393
1606751480000|2020-11-30 15:51:20|946.2|945.9|946.3|946|946.5|946.1|946|945.8|22946
1606751490000|2020-11-30 15:51:30|946.2|945.9|946.5|946.2|946.5|946.2|946|945.9|3020
1606751500000|2020-11-30 15:51:40|946.6|946.3|946.8|946.5|947.1|946.9|946.6|946.3|3694
1606751510000|2020-11-30 15:51:50|946.7|946.4|946.6|946.4|946.7|946.4|946.6|946.4|1428
1606751520000|2020-11-30 15:52:00|946.5|946.1|946.4|946.1|946.5|946.1|946.4|946|7000
1606751530000|2020-11-30 15:52:10|946.3|946|946.4|946.1|946.4|946.1|946.3|946|0
1606751540000|2020-11-30 15:52:20|946.3|946|946.9|946.5|946.9|946.6|946.3|946|3874
1606751550000|2020-11-30 15:52:30|946.8|946.4|946.9|946.6|946.9|946.6|946.8|946.4|2592
1606751560000|2020-11-30 15:52:40|946.8|946.7|947|946.7|947.1|946.7|946.8|946.7|0
1606751570000|2020-11-30 15:52:50|947.1|946.8|947.1|946.8|947.2|946.8|947.1|946.8|0
1606751580000|2020-11-30 15:53:00|947.2|946.9|947.3|947.1|947.4|947.1|947.2|946.9|1780
1606751590000|2020-11-30 15:53:10|947.4|947.2|947.3|947.1|947.4|947.2|947.3|947|2780
1606751600000|2020-11-30 15:53:20|947.2|947|946.9|946.7|947.2|947|946.9|946.7|6926
1606751610000|2020-11-30 15:53:30|947|946.8|947.1|946.7|947.1|946.8|947|946.7|2005
1606751620000|2020-11-30 15:53:40|947||946.8||947||946.8||0
1606751630000|2020-11-30 15:53:50|946.7|946.6|947.1|946.8|947.1|946.9|946.7|946.6|15281
1606751640000|2020-11-30 15:54:00|946.8|946.6|946.6|946.3|947|946.6|946.4|946.1|23019
1606751650000|2020-11-30 15:54:10|946.7|946.4|947.1|946.8|947.1|946.9|946.7|946.4|11449
1606751660000|2020-11-30 15:54:20|947|946.7|946.8|946.6|947|946.7|946.8|946.5|2800
1606751670000|2020-11-30 15:54:30|946.7||946.8||946.8||946.7||0
1606751680000|2020-11-30 15:54:40|946.7|946.5|946.5|946.3|946.7|946.5|946.5|946.3|300
1606751690000|2020-11-30 15:54:50|946.4|946.4|946.4|946.2|946.5|946.4|946.3|946.1|616
1606751700000|2020-11-30 15:55:00|946.3|946.3|946.1|945.9|946.5|946.4|946.1|945.9|6296
1606751710000|2020-11-30 15:55:10|946.2|946|946.5|946.2|946.6|946.3|946.2|945.8|1877
1606751720000|2020-11-30 15:55:20|946.4|946.1|946.4|946.2|946.4|946.3|946.4|946.1|0
1606751730000|2020-11-30 15:55:30|946.6|946.3|946.5|946.3|946.7|946.3|946.5|946.3|200
1606751740000|2020-11-30 15:55:40|946.6||946.5||946.6||946.5||0
1606751750000|2020-11-30 15:55:50|946.4|946.2|946.4|946.2|946.5|946.2|946.2|946|6196
1606751760000|2020-11-30 15:56:00|946.5|946.1|946.5|946.2|946.6|946.3|946.4|946.1|509
1606751770000|2020-11-30 15:56:10|946.4|946.1|946.3|946.1|946.4|946.1|946.3|946.1|0
1606751780000|2020-11-30 15:56:20||946.2||946.2||946.2||946.2|69
1606751790000|2020-11-30 15:56:30|946.4|946.3|946.4|946.2|946.4|946.3|946.3|946.2|0
1606751810000|2020-11-30 15:56:50|946.3|946.1|946.2|946|946.4|946.1|946.1|945.9|1972
1606751820000|2020-11-30 15:57:00|946.3|946.1|946.6|946.4|946.7|946.6|946.3|946.1|3404
1606751830000|2020-11-30 15:57:10|946.5|946.3|946.6|946.4|946.8|946.7|946.5|946.3|11278
1606751840000|2020-11-30 15:57:20|946.5|946.5|946.4|946.3|946.5|946.5|946.4|946.3|18
1606751850000|2020-11-30 15:57:30|946.3|946.2|946|945.8|946.4|946.2|946|945.8|4961
1606751860000|2020-11-30 15:57:40|945.9|945.7|945.8|945.6|945.9|945.7|945.8|945.6|2600
1606751870000|2020-11-30 15:57:50|945.9|945.7|945.9|945.7|945.9|945.8|945.9|945.6|1576
1606751880000|2020-11-30 15:58:00|946|945.6|946.3|945.9|946.3|946|946|945.6|2235
1606751890000|2020-11-30 15:58:10|946.4|946|946.3|945.9|946.5|946.2|945.9|945.8|11161
1606751900000|2020-11-30 15:58:20|946.2|946|946.4|946.2|946.5|946.2|946.2|946|1543
1606751910000|2020-11-30 15:58:30|946.3|946.1|946.4|946.1|946.5|946.3|946.3|946|2086
1606751920000|2020-11-30 15:58:40|946.3|946.2|946.7|946.4|946.7|946.4|946.3|946.2|0
1606751930000|2020-11-30 15:58:50|946.8|946.3|947|946.8|947|946.8|946.7|946.3|2123
1606751940000|2020-11-30 15:59:00|947.1|946.7|947.1|946.8|947.2|946.9|947.1|946.6|1283
1606751950000|2020-11-30 15:59:10|946.8|946.7|947.1|946.7|947.1|946.8|946.8|946.6|3406
1606751960000|2020-11-30 15:59:20|947.2|946.8|947.1|946.7|947.4|947.1|946.9|946.6|9832
1606751980000|2020-11-30 15:59:40|947|946.8|946.9|946.7|947|946.8|946.8|946.7|679
1606751990000|2020-11-30 15:59:50|946.8|946.6|946.8|946.6|946.8|946.6|946.6|946.4|5691
1606752000000|2020-11-30 16:00:00|946.7|946.5|946.9|946.6|947|946.7|946.7|946.5|844
1606752010000|2020-11-30 16:00:10|946.8|946.7|946.8|946.6|946.8|946.7|946.8|946.6|0
1606752020000|2020-11-30 16:00:20|946.9|946.7|947|946.8|947.1|946.9|946.9|946.6|4936
1606752030000|2020-11-30 16:00:30|946.9|946.9|946.9|946.6|946.9|946.9|946.7|946.5|9424
1606752040000|2020-11-30 16:00:40|947|946.7|946.9|946.7|947|946.7|946.9|946.7|0
1606752050000|2020-11-30 16:00:50|946.8|946.6|946.5|946.3|946.8|946.6|946.5|946.3|6229
1606752060000|2020-11-30 16:01:00|946.6|946.4|946.4|946.2|946.6|946.4|946.4|946.2|2804
1606752070000|2020-11-30 16:01:10|946.3||946.3||946.4||946.3||0
1606752080000|2020-11-30 16:01:20|946.4|946.3|946.7|946.3|946.7|946.4|946.4|946.3|4948
1606752090000|2020-11-30 16:01:30|946.6|946.4|946.7|946.5|946.7|946.5|946.5|946.4|1289
1606752100000|2020-11-30 16:01:40|946.8|946.6|946.5|946.2|946.9|946.7|946.5|946.2|6971
1606752110000|2020-11-30 16:01:50|946.4|946.3|946.5|946.3|946.6|946.3|946.4|946.2|3353
1606752120000|2020-11-30 16:02:00|946.4|946.2|946.5|946.3|946.5|946.3|946.4|946.1|2039
1606752130000|2020-11-30 16:02:10|946.6|946.2|946.6|946.4|946.7|946.5|946.6|946.2|5100
1606752140000|2020-11-30 16:02:20|946.5|946.3|946.7|946.4|946.7|946.5|946.5|946.3|1132
1606752150000|2020-11-30 16:02:30|946.6|946.5|946.9|946.6|946.9|946.7|946.6|946.5|380
1606752160000|2020-11-30 16:02:40|946.8|946.5|946.8|946.5|946.8|946.6|946.6|946.5|0
1606752170000|2020-11-30 16:02:50|946.9|946.6|946.7|946.5|946.9|946.6|946.6|946.5|278
1606752180000|2020-11-30 16:03:00|946.6|946.4|946.2|946|946.6|946.4|946.1|945.9|8044
1606752190000|2020-11-30 16:03:10|946.1|945.9|946.3|946|946.3|946.2|946.1|945.9|1439
1606752200000|2020-11-30 16:03:20|946.2|945.9|946.2|946|946.3|946|946.2|945.9|0
1606752210000|2020-11-30 16:03:30|946.3|945.9|946.2|946|946.4|946.1|946.2|945.9|750
1606752220000|2020-11-30 16:03:40|946.3|946.1|946.1|946|946.3|946.1|946.1|946|1102
1606752230000|2020-11-30 16:03:50|946.2|945.9|946.1|945.9|946.2|946|946.1|945.9|413
1606752240000|2020-11-30 16:04:00||946||945.9||946||945.9|0
1606752250000|2020-11-30 16:04:10|946|946|946.3|946.1|946.5|946.3|946|945.9|8668
1606752260000|2020-11-30 16:04:20|946.2|946|945.8|945.5|946.2|946|945.7|945.5|15399
1606752270000|2020-11-30 16:04:30|945.9|945.6|946.2|945.9|946.2|945.9|945.9|945.5|5154
1606752280000|2020-11-30 16:04:40|946.3|946|946.4|946.1|946.4|946.1|946.3|946|1698
1606752290000|2020-11-30 16:04:50|946.3|946.2|946.4|946.1|946.4|946.2|946.3|946.1|1139
1606752300000|2020-11-30 16:05:00|946.3|946.2|946.6|946.3|946.6|946.5|946.3|946.2|658
1606752310000|2020-11-30 16:05:10|946.5|946.1|946.3|946.1|946.5|946.2|946.3|946.1|1269
1606752320000|2020-11-30 16:05:20|946.2|946|945.9|945.7|946.2|946|945.9|945.7|4155
1606752330000|2020-11-30 16:05:30|946|945.8|946.1|945.7|946.2|946|946|945.7|3733
1606752340000|2020-11-30 16:05:40|946|945.8|946.5|946.1|946.5|946.3|946|945.7|1486
1606752350000|2020-11-30 16:05:50|946.4|946.2|946.4|946.1|946.5|946.3|946.4|946.1|0
1606752360000|2020-11-30 16:06:00|946.3||946.3||946.3||946.3||0
1606752370000|2020-11-30 16:06:10|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.1|0
1606752380000|2020-11-30 16:06:20|946.3|946.3|946.5|946.3|946.5|946.3|946.3|946.3|20
1606752390000|2020-11-30 16:06:30|946.4|946.4|946.8|946.6|946.9|946.6|946.4|946.4|6988
1606752400000|2020-11-30 16:06:40|946.7|946.5|946.7|946.6|946.8|946.6|946.7|946.5|0
1606752410000|2020-11-30 16:06:50|946.6|946.5|946.4|946.3|946.7|946.5|946.4|946.1|5405
1606752420000|2020-11-30 16:07:00|946.5|946.4|946.4|946.2|946.7|946.4|946.4|946.2|797
1606752430000|2020-11-30 16:07:10|946.5|946.1|946.4|946.2|946.5|946.2|946.2|946.1|7964
1606752440000|2020-11-30 16:07:20|946.5|946.3|946.6|946.4|946.7|946.6|946.4|946.3|6044
1606752450000|2020-11-30 16:07:30|946.7|946.5|946.8|946.6|946.9|946.7|946.6|946.5|1537
1606752460000|2020-11-30 16:07:40|946.9|946.7|947|946.7|947.1|946.8|946.7|946.6|250
1606752480000|2020-11-30 16:08:00|946.9|946.8|947|946.8|947|946.8|946.8|946.7|246
1606752490000|2020-11-30 16:08:10|946.9|946.7|946.8|946.7|946.9|946.7|946.8|946.7|828
1606752500000|2020-11-30 16:08:20|946.7|946.6|946.5|946.2|946.7|946.6|946.5|946.2|6025
1606752510000|2020-11-30 16:08:30|946.4|946.1|946.3|946.1|946.4|946.1|946.2|946|610
1606752520000|2020-11-30 16:08:40|946.4|946.2|946.5|946.4|946.7|946.4|946.4|946.2|1931
1606752530000|2020-11-30 16:08:50|946.7|946.5|947|946.8|947|946.8|946.7|946.5|3338
1606752540000|2020-11-30 16:09:00|946.9|946.7|946.8|946.6|946.9|946.7|946.7|946.6|1594
1606752550000|2020-11-30 16:09:10|946.9|946.7|946.8|946.7|946.9|946.7|946.8|946.7|503
1606752560000|2020-11-30 16:09:20|946.9|946.8|946.9|946.8|947.1|946.8|946.8|946.7|2180
1606752570000|2020-11-30 16:09:30|946.8|946.7|946.8|946.6|946.8|946.7|946.7|946.6|4982
1606752580000|2020-11-30 16:09:40|946.9|946.7|947.2|947|947.3|947.1|946.9|946.7|18854
1606752590000|2020-11-30 16:09:50|947.3|947.1|947.4|947.1|947.5|947.2|947.3|947.1|500
1606752600000|2020-11-30 16:10:00|947.5|947.2|947.7|947.4|947.8|947.5|947.5|947.2|1404
1606752610000|2020-11-30 16:10:10|947.6|947.3|947.5|947.3|947.6|947.3|947.5|947.3|0
1606752620000|2020-11-30 16:10:20|947.6|947.4|947.6|947.4|947.7|947.5|947.6|947.3|1615
1606752630000|2020-11-30 16:10:30|947.7|947.5|948.1|947.7|948.2|947.9|947.7|947.5|3444
1606752640000|2020-11-30 16:10:40|948|947.6|947.8|947.6|948|947.7|947.7|947.6|858
1606752650000|2020-11-30 16:10:50|947.7|947.5|947.8|947.5|947.8|947.6|947.5|947.3|13267
1606752660000|2020-11-30 16:11:00|947.9|947.6|948.1|947.7|948.1|947.7|947.9|947.6|595
1606752670000|2020-11-30 16:11:10|948.2|947.9|948.1|947.9|948.2|948|948.1|947.9|0
1606752680000|2020-11-30 16:11:20|948.2|948|948.2|948|948.3|948.1|948.2|947.9|2314
1606752690000|2020-11-30 16:11:30|948.3|948.1|948.3|948.1|948.3|948.1|948.3|948.1|538
1606752700000|2020-11-30 16:11:40|948.2|948.2|948.4|948.2|948.4|948.2|948.2|948.2|555
1606752710000|2020-11-30 16:11:50|948.5|948.3|948.6|948.4|948.7|948.4|948.5|948.3|2000
1606752720000|2020-11-30 16:12:00|948.7|948.5|948.7|948.4|948.8|948.6|948.6|948.4|1217
1606752730000|2020-11-30 16:12:10|948.8|948.3|948.4|948.2|948.8|948.3|948.4|948.2|3178
1606752740000|2020-11-30 16:12:20|948.5|948.3|948.1|947.9|948.5|948.3|948|947.8|8870
1606752750000|2020-11-30 16:12:30|948|947.8|948.1|947.9|948.1|948|948|947.8|710
1606752760000|2020-11-30 16:12:40|948|948|948.5|948.2|948.5|948.2|948|948|7236
1606752770000|2020-11-30 16:12:50|948.4|948.1|948.4|948.2|948.5|948.2|948.4|948.1|0
1606752780000|2020-11-30 16:13:00|948.5|948.3|948.5|948.3|948.7|948.4|948.5|948.3|1532
1606752790000|2020-11-30 16:13:10|948.6|948.4|948.8|948.6|948.8|948.6|948.6|948.4|0
1606752800000|2020-11-30 16:13:20|948.9|948.7|949|948.8|949.1|948.9|948.9|948.7|1359
1606752810000|2020-11-30 16:13:30|949.1|948.7|949.1|948.8|949.1|948.9|949.1|948.7|485
1606752820000|2020-11-30 16:13:40|949.2|948.9|949.3|949.1|949.5|949.1|949.2|948.9|2172
1606752830000|2020-11-30 16:13:50|949.4|949.2|949.3|949.1|949.4|949.2|949.3|949.1|0
1606752840000|2020-11-30 16:14:00|949.4|949.2|949.3|949.2|949.4|949.2|949.3|949.1|1891
1606752850000|2020-11-30 16:14:10|949.4|949.1|948.6|948.4|949.4|949.1|948.6|948.4|13750
1606752870000|2020-11-30 16:14:30|948.5|948.3|948.7|948.5|948.7|948.6|948.5|948.2|458
1606752880000|2020-11-30 16:14:40|948.6|948.4|948.6|948.4|948.6|948.4|948.4|948.3|3676
1606752890000|2020-11-30 16:14:50|948.7||948.6||948.7||948.6||0
1606752900000|2020-11-30 16:15:00|948.7|948.5|948.8|948.6|948.8|948.6|948.6|948.5|6749
1606752910000|2020-11-30 16:15:10|948.7|948.7|948.3|948.2|948.7|948.7|948.3|948.2|2406
1606752920000|2020-11-30 16:15:20|948.4|948.3|948.4|948.2|948.5|948.4|948.2|948|15253
1606752930000|2020-11-30 16:15:30|948.3|948.1|948.2|948.1|948.3|948.3|948.2|948.1|0
1606752940000|2020-11-30 16:15:40|948.1|948|948|947.8|948.2|948|947.9|947.8|5132
1606752950000|2020-11-30 16:15:50|948.1|947.9|948.5|948.4|948.7|948.4|948.1|947.8|16698
1606752960000|2020-11-30 16:16:00|948.6|948.3|948.6|948.3|948.6|948.4|948.3|948.2|7611
1606752970000|2020-11-30 16:16:10|948.5|948.2|948.3|948.2|948.5|948.3|948.3|948.2|0
1606752980000|2020-11-30 16:16:20|948.2|948.1|947.9|947.7|948.2|948.1|947.8|947.6|8410
1606752990000|2020-11-30 16:16:30||947.6||947.7||947.7||947.6|0
1606753000000|2020-11-30 16:16:40|947.8|947.6|947.8|947.7|947.8|947.7|947.8|947.6|0
1606753010000|2020-11-30 16:16:50|947.9|947.8|948.4|948.2|948.4|948.2|947.9|947.8|8861
1606753020000|2020-11-30 16:17:00|948.3|948.1|948.1|947.9|948.3|948.1|948.1|947.9|3159
1606753030000|2020-11-30 16:17:10|948|947.7|947.9|947.7|948|947.7|947.9|947.7|748
1606753040000|2020-11-30 16:17:20|948|947.8|948|947.8|948.1|948|948|947.8|4196
1606753050000|2020-11-30 16:17:30|947.9|947.7|947.9|947.8|947.9|947.8|947.8|947.7|706
1606753060000|2020-11-30 16:17:40|947.8|947.7|947.6|947.5|947.8|947.7|947.6|947.5|8478
1606753070000|2020-11-30 16:17:50|947.5|947.4|947.5|947.4|947.5|947.4|947.5|947.4|1304
1606753080000|2020-11-30 16:18:00|947.4|947.2|947.2|947.1|947.4|947.2|947.2|947.1|3694
1606753090000|2020-11-30 16:18:10|||||||||289
1606753100000|2020-11-30 16:18:20|947.1|947|947|946.8|947.1|947|947|946.7|1750
1606753110000|2020-11-30 16:18:30|947.1|946.9|947.2|947|947.2|947|947.1|946.9|2384
1606753120000|2020-11-30 16:18:40|947.1|946.9|947|946.7|947.1|947|947|946.6|2858
1606753130000|2020-11-30 16:18:50|946.9|946.6|946.8|946.6|946.9|946.7|946.8|946.5|1000
1606753140000|2020-11-30 16:19:00|946.9|946.7|946.9|946.8|946.9|946.8|946.9|946.7|1544
1606753150000|2020-11-30 16:19:10|947|946.7|947|946.9|947|946.9|946.9|946.7|4032
1606753160000|2020-11-30 16:19:20|946.9|946.8|946.9|946.8|946.9|946.8|946.9|946.8|3653
1606753170000|2020-11-30 16:19:30|946.8|946.7|946.4|946.2|946.8|946.7|946.4|946.1|8498
1606753180000|2020-11-30 16:19:40|946.3|946.1|946.5|946.2|946.5|946.2|946.2|946|3017
1606753190000|2020-11-30 16:19:50|946.4|946.3|946.2|946|946.4|946.4|946.2|945.9|7868
1606753200000|2020-11-30 16:20:00|946.3|946.2|946.1|946|946.4|946.2|946.1|946|4513
1606753210000|2020-11-30 16:20:10|946.2|946.1|946.4|946.3|946.5|946.4|946.2|946|12506
1606753220000|2020-11-30 16:20:20|946.3|946.2|946.2|945.9|946.4|946.2|946|945.8|3607
1606753230000|2020-11-30 16:20:30|946.1|946|946.2|945.9|946.3|946|946.1|945.9|3136
1606753240000|2020-11-30 16:20:40|946.1|945.8|945.9|945.8|946.1|945.8|945.9|945.8|0
1606753250000|2020-11-30 16:20:50|945.8|945.7|945.8|945.6|945.8|945.7|945.7|945.5|5566
1606753260000|2020-11-30 16:21:00|945.7|945.7|945.7|945.5|946|945.8|945.7|945.5|4617
1606753270000|2020-11-30 16:21:10|945.8|945.4|945.8|945.6|945.9|945.7|945.7|945.4|3220
1606753280000|2020-11-30 16:21:20|945.9|945.7|946.1|945.9|946.1|945.9|945.9|945.6|3549
1606753290000|2020-11-30 16:21:30||946||945.9||946||945.9|0
1606753300000|2020-11-30 16:21:40||946||946||946||946|0
1606753310000|2020-11-30 16:21:50|946|945.9|946|945.8|946.1|945.9|945.9|945.8|3743
1606753330000|2020-11-30 16:22:10|945.9|945.7|945.8|945.7|945.9|945.7|945.6|945.4|22034
1606753340000|2020-11-30 16:22:20|945.9|945.8|946|945.9|946|945.9|945.8|945.7|4588
1606753350000|2020-11-30 16:22:30|945.9|945.8|945.9|945.7|945.9|945.8|945.9|945.7|1490
1606753360000|2020-11-30 16:22:40|945.8|945.5|945.8|945.6|945.8|945.6|945.7|945.5|6089
1606753370000|2020-11-30 16:22:50|945.9|945.7|945.9|945.8|946.2|946.1|945.9|945.7|9065
1606753380000|2020-11-30 16:23:00|946|945.9|946.2|945.9|946.3|946|945.9|945.8|3141
1606753390000|2020-11-30 16:23:10|946.3|946|946.5|946.2|946.5|946.2|946.2|946|1068
1606753400000|2020-11-30 16:23:20|946.4|946.3|946.6|946.5|946.9|946.7|946.4|946.3|3873
1606753410000|2020-11-30 16:23:30|946.7|946.6|946.8|946.6|946.8|946.6|946.7|946.6|0
1606753420000|2020-11-30 16:23:40|946.7|946.5|946.6|946.3|946.7|946.5|946.4|946.2|8612
1606753430000|2020-11-30 16:23:50|946.7|946.4|946.4|946.2|946.8|946.5|946.4|946.2|1514
1606753440000|2020-11-30 16:24:00|946.5|946.3|946.4|946.3|946.5|946.3|946.4|946.3|0
1606753450000|2020-11-30 16:24:10|946.5|946.4|946.6|946.5|946.6|946.5|946.5|946.4|500
1606753460000|2020-11-30 16:24:20|946.7|946.6|946.8|946.6|946.8|946.7|946.7|946.5|177
1606753470000|2020-11-30 16:24:30|946.9|946.8|947.1|946.9|947.2|947|946.9|946.8|8802
1606753480000|2020-11-30 16:24:40|947.2|947|946.8|946.6|947.3|947|946.8|946.6|11541
1606753490000|2020-11-30 16:24:50|946.7|946.5|946.6|946.3|946.8|946.5|946.3|946.2|8993
1606753500000|2020-11-30 16:25:00|946.5|946.4|946.2|945.9|946.7|946.4|946|945.9|4920
1606753510000|2020-11-30 16:25:10|946.3|946|946.2|946|946.3|946.2|946.1|945.9|5814
1606753520000|2020-11-30 16:25:20|946.3|945.9|946.3|946|946.4|946.2|946.1|945.9|6087
1606753530000|2020-11-30 16:25:30|946.2|945.9|946.1|945.9|946.2|945.9|946.1|945.9|529
1606753540000|2020-11-30 16:25:40|946|946|946.1|945.9|946.1|946|946|945.8|2346
1606753550000|2020-11-30 16:25:50|946||946||946.1||946||310
1606753560000|2020-11-30 16:26:00|945.9|945.8|944.9|944.6|946|945.8|944.8|944.5|38035
1606753570000|2020-11-30 16:26:10|944.8|944.7|944.9|944.6|944.9|944.7|944.7|944.5|855
1606753580000|2020-11-30 16:26:20|944.8|944.7|944.8|944.6|944.9|944.7|944.7|944.6|3399
1606753590000|2020-11-30 16:26:30|944.9|944.5|944.8|944.6|944.9|944.7|944.8|944.5|9034
1606753600000|2020-11-30 16:26:40|944.9|944.7|945|944.9|945.1|944.9|944.9|944.7|10762
1606753610000|2020-11-30 16:26:50|945.1|944.8|945.2|944.9|945.3|945.1|945.1|944.8|3190
1606753620000|2020-11-30 16:27:00|945.3||945.1||945.3||945.1||0
1606753630000|2020-11-30 16:27:10|945|945|945.2|945|945.2|945|945|944.9|1864
1606753640000|2020-11-30 16:27:20|945.3|944.9|945|944.8|945.3|944.9|944.9|944.8|3968
1606753650000|2020-11-30 16:27:30|944.9|944.6|944.8|944.7|944.9|944.7|944.8|944.6|972
1606753660000|2020-11-30 16:27:40||944.6||944.7||944.7||944.6|241
1606753670000|2020-11-30 16:27:50|944.7|944.6|944.6|944.4|944.7|944.7|944.6|944.3|750
1606753680000|2020-11-30 16:28:00|944.7|944.5|944.4|944.2|945|944.8|944.4|944.2|18932
1606753690000|2020-11-30 16:28:10|944.2|944.1|943.7|943.6|944.2|944.1|943.7|943.6|5677
1606753700000|2020-11-30 16:28:20|943.8|943.5|943.5|943.3|943.8|943.5|943.4|943.3|9934
1606753710000|2020-11-30 16:28:30|943.4|943.2|943.7|943.5|943.7|943.6|943.3|943.1|28933
1606753720000|2020-11-30 16:28:40|943.8|943.6|943.9|943.6|944.2|943.9|943.8|943.6|16098
1606753730000|2020-11-30 16:28:50|944|943.8|943.9|943.6|944.1|943.8|943.8|943.6|204
1606753740000|2020-11-30 16:29:00|943.8|943.7|943.8|943.7|943.9|943.7|943.8|943.7|0
1606753750000|2020-11-30 16:29:10|943.9|943.8|943.8|943.6|943.9|943.8|943.6|943.2|10153
1606753760000|2020-11-30 16:29:20|943.9|943.5|943.8|943.5|943.9|943.8|943.7|943.4|2062
1606753770000|2020-11-30 16:29:30|943.7|943.4|943.8|943.5|943.8|943.5|943.6|943.3|12
1606753780000|2020-11-30 16:29:40|943.7|943.4|943.4|943.1|943.7|943.5|943.4|943.1|4708
1606753790000|2020-11-30 16:29:50|943.5|943|943|942.6|943.5|943.3|943|942.6|3490
1606809600000|2020-12-01 08:00:00|937|932|935.5|933.5|937.1|933.7|935.5|932|106273
1606809610000|2020-12-01 08:00:10|935.3|933.3|935.9|934.6|935.9|934.6|934.9|933.3|1381
1606809620000|2020-12-01 08:00:20|936.1||935.9||936.1||935.9||0
1606809630000|2020-12-01 08:00:30|936|934.7|936.6|935.4|936.7|935.4|935.7|934.5|6000
1606809640000|2020-12-01 08:00:40|936.5|935.1|935.9|934.9|936.5|935.4|935.8|934.7|349
1606809650000|2020-12-01 08:00:50|936|935.1|935.3|934.2|936.5|935.8|935.3|934.1|14422
1606809660000|2020-12-01 08:01:00|935.2|934|935.1|934.2|935.3|934.6|934.5|933.6|2045
1606809670000|2020-12-01 08:01:10|935|934|934.7|933.9|935.1|934.2|934.4|933.7|1319
1606809680000|2020-12-01 08:01:20|934.8|934|934.7|934|935|934.3|934.2|933.2|10890
1606809690000|2020-12-01 08:01:30|934.6|933.8|934.9|934.1|935.6|935.5|934.3|933.4|26302
1606809700000|2020-12-01 08:01:40|935|934.2|935.2|934.5|935.6|934.7|934.8|934.2|10372
1606809710000|2020-12-01 08:01:50|935.4|934.6|934|933.3|935.6|934.8|934|933.1|21153
1606809720000|2020-12-01 08:02:00|933.9|933.1|933.3|932.4|934.6|933.7|932.7|932|16285
1606809730000|2020-12-01 08:02:10|933.2|932.3|932.8|932.2|933.2|932.4|932.4|932.1|2074
1606809740000|2020-12-01 08:02:20|933|932.3|932.9|932|933.5|932.8|932.9|932|7855
1606809750000|2020-12-01 08:02:30|932.8|932.7|932.4|932|932.8|932.7|932.4|932|6891
1606809760000|2020-12-01 08:02:40|932.6|932.5|931.6|931.4|932.6|932.5|931.3|930.4|22385
1606809770000|2020-12-01 08:02:50|931.5|931.3|931.6|931|932.6|931.8|931.3|930.8|6147
1606809780000|2020-12-01 08:03:00|931.5|930.7|931.3|930.7|931.7|930.9|930.9|930.2|10583
1606809790000|2020-12-01 08:03:10|931.2|931|931.7|931.1|931.8|931.1|931.2|930.4|5978
1606809800000|2020-12-01 08:03:20|931.8|931|931.9|931.1|932.4|931.7|931.6|931|6096
1606809810000|2020-12-01 08:03:30|932|931.2|932.4|931.7|933|931.9|931.9|931|13235
1606809820000|2020-12-01 08:03:40|932.3|931.5|931.7|931|932.4|932|931.7|931|10398
1606809830000|2020-12-01 08:03:50|931.6|930.7|932.5|931.7|932.6|932.1|931.3|930.6|6054
1606809840000|2020-12-01 08:04:00|932.4|931.6|931|930.3|932.4|931.7|931|930.3|6079
1606809850000|2020-12-01 08:04:10|931.1|930.4|930.7|930|931.1|930.4|930.2|929.9|18764
1606809860000|2020-12-01 08:04:20|930.6|929.9|931.4|930.8|931.5|931|930.5|929.9|11601
1606809870000|2020-12-01 08:04:30|931.5|930.9|932.8|932.1|932.8|932.1|931.5|930.9|12325
1606809880000|2020-12-01 08:04:40|932.7|931.9|933.3|932.5|933.4|933|932.7|931.8|8816
1606809900000|2020-12-01 08:05:00|933.2|932.3|933.4|932.6|933.5|932.9|932.4|931.7|1363
1606809910000|2020-12-01 08:05:10|933.5|932.7|933.9|933.1|934|933.1|933.2|932.7|3535
1606809920000|2020-12-01 08:05:20|934|933|933|932.3|934|933|932.3|931.5|6915
1606809930000|2020-12-01 08:05:30|933.2|932.4|934.2|933.5|934.3|933.5|933.2|932.4|2802
1606809940000|2020-12-01 08:05:40|934.4|933.6|935|934.2|935.1|934.3|934.3|933.6|2037
1606809950000|2020-12-01 08:05:50|934.9|934|933.8|933.1|934.9|934|933.8|933.1|1050
1606809960000|2020-12-01 08:06:00|934|933.2|933|932.3|934.2|933.8|932.4|931.7|65164
1606809970000|2020-12-01 08:06:10|933.1|932.4|933.4|932.6|933.6|932.9|933.1|932.4|2374
1606809980000|2020-12-01 08:06:20|933.7|932.7|935.3|934.6|935.4|934.6|933.7|932.7|2216
1606809990000|2020-12-01 08:06:30|935|934.7|936.3|935.6|936.4|935.6|935|934.7|4135
1606810000000|2020-12-01 08:06:40|936.5|935.7|936.2|935.5|937|936.2|936.1|935.3|7104
1606810010000|2020-12-01 08:06:50|936.1|935.4|935.2|934.7|936.1|935.4|935.1|934.5|2027
1606810020000|2020-12-01 08:07:00|935.1|934.6|935.2|934.8|935.4|935|935.1|934.5|1340
1606810030000|2020-12-01 08:07:10|935.1|934.7|935.2|934.8|935.2|934.8|935.1|934.5|0
1606810040000|2020-12-01 08:07:20|935.1|934.6|934.7|934.1|935.1|934.7|934.7|934|4279
1606810050000|2020-12-01 08:07:30|934.6|934|935.6|935|935.6|935|934.6|934|1171
1606810060000|2020-12-01 08:07:40|935.8|935.1|936.3|935.7|936.8|935.9|935.8|935.1|3876
1606810070000|2020-12-01 08:07:50|936.4|935.8|936.1|935.3|936.6|935.8|936.1|935.3|3221
1606810080000|2020-12-01 08:08:00|936|935.4|935.5|934.9|936|935.4|935.5|934.9|44
1606810090000|2020-12-01 08:08:10|935.6|935|935.9|935.5|936|935.6|935.6|935|1343
1606810100000|2020-12-01 08:08:20|935.8|935.3|935.5|934.7|935.8|935.3|935.5|934.6|180
1606810110000|2020-12-01 08:08:30|935.4|934.6|935.2|934.6|935.5|934.8|934.8|934.2|10479
1606810120000|2020-12-01 08:08:40|935.3|934.5|935.4|934.7|935.5|934.8|935.3|934.4|0
1606810130000|2020-12-01 08:08:50|935.5|934.8|935.9|935.3|936|935.3|935.5|934.8|2794
1606810140000|2020-12-01 08:09:00|936|935.4|936|935.6|936|935.6|936|935.4|471
1606810150000|2020-12-01 08:09:10|935.9|935.5|936.4|935.9|936.4|935.9|935.9|935.5|876
1606810160000|2020-12-01 08:09:20|936.6|936|936.2|935.9|936.7|936.3|936.2|935.9|1970
1606810170000|2020-12-01 08:09:30|936.1|935.6|935.6|935.4|936.1|935.7|935.6|935.2|3415
1606810180000|2020-12-01 08:09:40|935.9|935.5|937.2|936.4|937.3|936.4|935.6|935.4|3834
1606810190000|2020-12-01 08:09:50|937.3|936.5|937.7|936.8|937.7|936.8|937.2|936.5|100
1606810200000|2020-12-01 08:10:00|937.6||937.7||937.7||937.6||0
1606810210000|2020-12-01 08:10:10|937.6|936.9|937.2|936.7|937.6|937|937.2|936.7|4050
1606810220000|2020-12-01 08:10:20|937.1|936.6|936.3|936|937.1|936.6|936.3|935.8|66700
1606810230000|2020-12-01 08:10:30|936.2|935.9|937.3|936.9|937.5|936.9|936|935.4|15492
1606810240000|2020-12-01 08:10:40|937.4|937|937.7|937.4|937.9|937.4|937.4|936.9|6120
1606810250000|2020-12-01 08:10:50|937.8|937.5|939|938.4|939.1|938.5|937.8|937.5|4824
1606810260000|2020-12-01 08:11:00|938.9|938.3|938.1|937.6|938.9|938.3|938.1|937.4|5407
1606810270000|2020-12-01 08:11:10|938.2|937.5|937.9|937.4|938.3|937.5|937.9|937.4|0
1606810280000|2020-12-01 08:11:20|937.8|937.2|937.4|936.8|937.8|937.2|937.3|936.6|39
1606810290000|2020-12-01 08:11:30|937.3|936.7|937.6|937|937.6|937|937|936.2|9355
1606810300000|2020-12-01 08:11:40|937.7|937.6|938.7|938|938.7|938|937.4|937|3248
1606810310000|2020-12-01 08:11:50|938.8|938.1|939|938.2|939.2|938.6|938.8|938.1|1071
1606810320000|2020-12-01 08:12:00||938.3||938.3||938.3||938.3|0
1606810330000|2020-12-01 08:12:10|939.1|938.4|939.2|938.5|939.3|938.5|938.4|938.3|7439
1606810340000|2020-12-01 08:12:20|939.1|938.4|939|938.4|939.1|938.4|939|938.4|0
1606810350000|2020-12-01 08:12:30|938.9|938.3|938.9|938.1|939|938.3|938.9|937.9|0
1606810360000|2020-12-01 08:12:40|938.8|938|938.5|937.7|938.8|938|938.5|937.7|0
1606810370000|2020-12-01 08:12:50|938.4|937.8|937.9|937.3|938.4|938|937.9|937.1|2148
1606810380000|2020-12-01 08:13:00|937.8|937.4|937.7|937.2|937.9|937.5|937.6|937.1|4900
1606810390000|2020-12-01 08:13:10|937.6|937.1|937.4|937.2|937.6|937.3|937.4|937|1150
1606810400000|2020-12-01 08:13:20|937.3|937|937.9|937.1|938|937.2|937.2|937|2361
1606810410000|2020-12-01 08:13:30|937.8|937.2|937.6|937.1|937.8|937.2|937.6|937.1|0
1606810420000|2020-12-01 08:13:40|937.5|937.2|937.4|937.1|937.5|937.2|937.4|937.1|0
1606810430000|2020-12-01 08:13:50|937.3|937.2|937.9|937.4|938|937.5|937.3|937|2706
1606810440000|2020-12-01 08:14:00|937.8|937.2|938.3|937.8|938.3|937.8|937.3|936.8|52519
1606810450000|2020-12-01 08:14:10|938.2|937.7|938|937.6|938.2|937.7|938|937.5|601
1606810460000|2020-12-01 08:14:20|937.9|937.5|937.9|937.5|938|937.6|937.9|937.5|0
1606810470000|2020-12-01 08:14:30|937.8|937.3|937.2|936.8|937.8|937.3|937.1|936.7|2536
1606810480000|2020-12-01 08:14:40|937.1|936.7|937.4|936.9|937.5|937.3|936.7|936.4|8082
1606810490000|2020-12-01 08:14:50|937.3|936.7|936.6|936|937.3|936.7|936.5|936|1502
1606810500000|2020-12-01 08:15:00|936.5|935.8|935.8|935.2|936.5|935.8|935.8|935|3105
1606810510000|2020-12-01 08:15:10|935.7|935.1|935.4|935|935.7|935.1|935.4|935|2078
1606810520000|2020-12-01 08:15:20|935.5|935.1|936.2|935.8|936.3|935.8|935.5|935.1|5903
1606810530000|2020-12-01 08:15:30|936.1|935.7|936.7|936|936.8|936.4|936.1|935.7|2851
1606810540000|2020-12-01 08:15:40|936.6|935.9|936.4|935.7|936.6|935.9|936.4|935.7|0
1606810550000|2020-12-01 08:15:50|936.3|935.6|936.2|935.6|936.3|935.6|936.2|935.5|0
1606810560000|2020-12-01 08:16:00|936.3|935.7|936|935.4|936.3|935.7|935.5|935.2|5711
1606810570000|2020-12-01 08:16:10|936.1|935.5|937.6|937|937.6|937|936.1|935.5|6725
1606810580000|2020-12-01 08:16:20|937.5|937.1|938|937.6|938.3|937.7|937.5|937.1|2276
1606810590000|2020-12-01 08:16:30|938.1|937.5|937.9|937.3|938.2|937.5|937.7|937|454
1606810600000|2020-12-01 08:16:40|937.8|937.2|937.9|937.4|937.9|937.7|937.5|937|1884
1606810610000|2020-12-01 08:16:50|938|937.5|937.4|937.1|938.2|937.8|937.2|936.8|4289
1606810620000|2020-12-01 08:17:00|937.3|937.3|938.1|937.8|938.1|937.9|937.3|937.3|3663
1606810630000|2020-12-01 08:17:10|938.3|937.9|938.5|937.9|938.7|938.2|938.3|937.8|3762
1606810640000|2020-12-01 08:17:20|938.4|938|938.1|937.7|938.4|938.1|937.9|937.7|3091
1606810650000|2020-12-01 08:17:30|937.9|937.8|938|937.7|938.1|937.9|937.8|937.7|10656
1606810660000|2020-12-01 08:17:40|938.1|937.8|938.4|938|938.4|938.2|937.8|937.6|9110
1606810670000|2020-12-01 08:17:50|938.5|938.1|938.1|937.5|938.8|938.4|938.1|937.4|3624
1606810680000|2020-12-01 08:18:00|938.2|937.6|938.4|937.9|938.4|938.1|938.1|937.6|4875
1606810690000|2020-12-01 08:18:10|938.5|937.8|938.2|937.8|938.5|937.9|938.2|937.7|0
1606810700000|2020-12-01 08:18:20|938.3|937.9|937.9|937.6|938.4|937.9|937.8|937.3|2270
1606810710000|2020-12-01 08:18:30|938|937.7|938.3|937.6|938.4|938|938|937.6|4559
1606810720000|2020-12-01 08:18:40|938.4|937.7|938.9|938.3|939|938.3|938.4|937.7|255
1606810730000|2020-12-01 08:18:50||938.4||938.3||938.4||938.3|0
1606810740000|2020-12-01 08:19:00||938.4||938.4||938.4||938.4|1
1606810750000|2020-12-01 08:19:10|939|938.5|938.6|938.1|939.2|938.9|938.6|938.1|7762
1606810760000|2020-12-01 08:19:20|938.5|938|937.9|937.6|938.5|938|937.4|937.1|5426
1606810770000|2020-12-01 08:19:30|938|937.5|937.4|937|938.3|937.9|937.4|937|9567
1606810780000|2020-12-01 08:19:40|937.5|937.1|937.7|937.2|937.7|937.5|937.4|937|5421
1606810790000|2020-12-01 08:19:50|937.8|937.4|938.8|938.1|938.9|938.4|937.8|937.4|4914
1606810800000|2020-12-01 08:20:00|938.6|938.2|938.7|938.3|938.8|938.7|938.6|938.2|6212
1606810810000|2020-12-01 08:20:10|938.8|938.2|938.7|938.1|938.8|938.3|938.7|938.1|0
1606810820000|2020-12-01 08:20:20|938.6|938|938.6|938.3|938.7|938.4|938.4|938|9414
1606810830000|2020-12-01 08:20:30|938.8|938.4|938.6|938.2|938.9|938.6|938.6|938.2|565
1606810840000|2020-12-01 08:20:40|938.7|938.6|938.7|938.5|939.1|938.7|938.4|938.2|42378
1606810850000|2020-12-01 08:20:50|938.8|938.6|938.7|938.3|938.8|938.6|938.7|938.2|850
1606810860000|2020-12-01 08:21:00|938.8|938.4|939.4|938.9|939.6|939.5|938.8|938.4|18140
1606810870000|2020-12-01 08:21:10|939.3|939|939.6|939|939.6|939|939.3|939|0
1606810880000|2020-12-01 08:21:20|939.4|939.1|940|939.6|940|939.6|939.4|939.1|5749
1606810890000|2020-12-01 08:21:30|939.9|939.5|939.7|939.3|940|939.7|939.7|939.3|1300
1606810900000|2020-12-01 08:21:40|939.6|939.4|940|939.6|940|939.6|939.5|939|2218
1606810910000|2020-12-01 08:21:50|939.9|939.5|940|939.6|940|939.6|939.6|939.2|132
1606810920000|2020-12-01 08:22:00|940.2|939.7|940.5|940.4|940.8|940.5|940.2|939.7|11696
1606810930000|2020-12-01 08:22:10|940.8|940.5|940.7|940.4|940.8|940.5|940.7|940.4|3688
1606810940000|2020-12-01 08:22:20|940.8|940.2|940.9|940.6|941|940.8|940.5|940|13103
1606810950000|2020-12-01 08:22:30|940.8|940.5|940.8|940.3|940.9|940.5|940.8|940.3|4013
1606810960000|2020-12-01 08:22:40|940.9|940.4|940.9|940.7|940.9|940.7|940.9|940.4|2716
1606810970000|2020-12-01 08:22:50|941|940.9|941.6|941.3|941.7|941.3|941|940.8|13723
1606810980000|2020-12-01 08:23:00|941.7|941.4|941.7|941.2|942|941.6|941.7|941.2|6779
1606810990000|2020-12-01 08:23:10|941|941.1|941.6|941.1|941.7|941.3|941|940.8|8685
1606811000000|2020-12-01 08:23:20|941.5|941|941.1|940.8|941.5|941|941.1|940.8|1750
1606811010000|2020-12-01 08:23:30|941|940.7|941.1|940.6|941.1|940.7|940.7|940.4|1242
1606811020000|2020-12-01 08:23:40||940.7||940.5||940.7||940.5|0
1606811030000|2020-12-01 08:23:50|941|940.3|940.9|940.3|941|940.3|940.9|940.3|0
1606811040000|2020-12-01 08:24:00|941|940.4|941.1|940.6|941.1|940.6|940.9|940.4|0
1606811050000|2020-12-01 08:24:10|941.2|941.2|941.9|941.4|941.9|941.4|940.9|940.8|11333
1606811060000|2020-12-01 08:24:20|942|941.5|942.3|941.8|942.4|942|941.9|941.5|7439
1606811070000|2020-12-01 08:24:30|942.4|941.9|942.7|942.2|942.8|942.2|942.4|941.9|3
1606811080000|2020-12-01 08:24:40|942.8|942.3|942.9|942.4|942.9|942.4|942.7|942.3|0
1606811090000|2020-12-01 08:24:50|942.8|942.5|943.1|942.7|943.2|942.9|942.8|942.5|1330
1606811100000|2020-12-01 08:25:00|943|942.6|943.3|942.7|943.3|942.8|942.9|942.3|2574
1606811110000|2020-12-01 08:25:10|943.2|942.8|943.1|942.7|943.3|942.9|943.1|942.7|1050
1606811120000|2020-12-01 08:25:20|943|942.6|942.8|942.6|943|942.6|942.8|942.5|2450
1606811130000|2020-12-01 08:25:30|942.7|942.5|942.7|942.5|942.7|942.5|942.7|942.5|992
1606811140000|2020-12-01 08:25:40|942.6|942.6|942.6|942.3|942.6|942.6|942.6|942.3|2114
1606811150000|2020-12-01 08:25:50|942.7|942.4|943.6|943.2|943.8|943.6|942.7|942.4|22817
1606811160000|2020-12-01 08:26:00|943.7|943.3|944.4|944|944.4|944|943.5|943.3|10385
1606811170000|2020-12-01 08:26:10|944.5|944.1|944.2|943.8|944.8|944.5|944.2|943.7|2655
1606811180000|2020-12-01 08:26:20||943.7||943.7||943.8||943.7|0
1606811190000|2020-12-01 08:26:30|944.3|943.8|944.5|944.1|944.5|944.1|944.3|943.8|0
1606811200000|2020-12-01 08:26:40|944.4|944|944.3|943.9|944.5|944.2|944.2|943.9|3001
1606811210000|2020-12-01 08:26:50|944.4|944|944.9|944.6|945|944.6|944.3|944|6279
1606811220000|2020-12-01 08:27:00|944.8|944.5|944.8|944.4|944.9|944.8|944.5|944.1|8857
1606811230000|2020-12-01 08:27:10|944.7|944.3|945.1|944.5|945.2|944.6|944.5|944.1|11969
1606811240000|2020-12-01 08:27:20|945.2|944.6|945.1|944.9|945.3|944.9|945.1|944.5|0
1606811250000|2020-12-01 08:27:30|945.2|944.8|944.9|944.6|945.4|945|944.5|944.2|22838
1606811260000|2020-12-01 08:27:40|944.8|944.5|945.3|944.8|945.3|944.8|944.6|944.2|4384
1606811270000|2020-12-01 08:27:50|945.2|944.9|945.8|945.2|945.8|945.2|945.2|944.9|2100
1606811280000|2020-12-01 08:28:00|945.7|945.1|945.9|945.5|946|945.5|945.6|945.1|2913
1606811290000|2020-12-01 08:28:10|946.1|945.4|945.6|945|946.1|945.4|945.6|945|2055
1606811300000|2020-12-01 08:28:20|945.5|944.9|945.4|944.8|945.5|944.9|945.2|944.5|891
1606811310000|2020-12-01 08:28:30|944.8|944.7|945.4|945|945.5|945.1|944.8|944.7|5712
1606811320000|2020-12-01 08:28:40|945.1|944.9|945.7|945.1|945.7|945.1|945.1|944.9|5
1606811330000|2020-12-01 08:28:50|945.8|945.2|946.2|945.7|946.3|945.7|945.7|945.2|943
1606811340000|2020-12-01 08:29:00|946.1|945.9|946.7|946.2|946.9|946.4|946.1|945.7|7875
1606811350000|2020-12-01 08:29:10|946.8|946.3|946.7|946.3|946.8|946.3|946.7|946.2|2343
1606811360000|2020-12-01 08:29:20|946.8|946.4|946.8|946.3|947.2|946.8|946.6|946.3|6566
1606811370000|2020-12-01 08:29:30|946.9|946.4|946.8|946.5|946.9|946.5|946.8|946.4|0
1606811380000|2020-12-01 08:29:40|946.9|946.6|947.3|946.9|947.4|946.9|946.9|946.5|2370
1606811390000|2020-12-01 08:29:50|947.4|947|946.7|946.2|947.4|947.1|946.7|946.2|4652
1606811400000|2020-12-01 08:30:00|946.8|946.3|946.1|945.7|946.9|946.5|946.1|945.5|2982
1606811410000|2020-12-01 08:30:10|946|945.6|945.3|944.7|946.2|946|945.3|944.6|17455
1606811420000|2020-12-01 08:30:20|944.6|944.8|945.7|945.4|945.8|945.4|944.6|944.5|10516
1606811430000|2020-12-01 08:30:30|945.8|945.5|946.4|946.1|946.5|946.1|945.8|945.5|2721
1606811440000|2020-12-01 08:30:40|946.5|946.2|946.8|946.5|946.8|946.6|946.2|945.8|10952
1606811450000|2020-12-01 08:30:50|946.7|946.4|947.1|946.8|947.1|946.8|946.7|946.2|2579
1606811460000|2020-12-01 08:31:00|947|946.7|946.6|946.4|947|946.7|946.6|946.4|3277
1606811470000|2020-12-01 08:31:10|946.7|946.5|947.1|946.5|947.2|946.5|946.7|946.4|214
1606811480000|2020-12-01 08:31:20|947.2|946.6|947.3|946.7|947.3|946.7|947.2|946.6|0
1606811490000|2020-12-01 08:31:30|947.5|946.8|947.1|946.8|947.5|947.1|947.1|946.8|5819
1606811500000|2020-12-01 08:31:40|947.2|946.9|947.8|947.4|947.8|947.4|947.1|946.8|1504
1606811510000|2020-12-01 08:31:50|948|947.5|947.9|947.6|948|947.7|947.7|947.4|2126
1606811520000|2020-12-01 08:32:00|948|947.5|947.9|947.4|948|947.5|947.5|947.3|540
1606811530000|2020-12-01 08:32:10|947.8|946.9|947.9|947.3|948|947.8|947|946.9|42842
1606811540000|2020-12-01 08:32:20|947.8|947.2|947.4|947|947.8|947.2|947.2|946.8|305
1606811550000|2020-12-01 08:32:30|947.5|947.1|947.8|947.3|947.8|947.3|947.5|947.1|300
1606811560000|2020-12-01 08:32:40|947.7|947.4|947.7|947.3|948|947.5|947.7|947.3|3339
1606811570000|2020-12-01 08:32:50|947.8|947.4|947.7|947.3|947.8|947.4|947.7|947.3|0
1606811580000|2020-12-01 08:33:00|947.8|947.4|948.6|948.2|948.6|948.2|947.7|947.3|3205
1606811590000|2020-12-01 08:33:10|948.7|948.1|948.7|948.3|948.8|948.3|948.7|948.1|0
1606811600000|2020-12-01 08:33:20|948.5|948.4|948.9|948.4|949.3|948.7|948.4|948.4|14931
1606811610000|2020-12-01 08:33:30|949|948.5|949.8|949.4|949.8|949.4|949|948.5|1918
1606811620000|2020-12-01 08:33:40|949.7|949.3|949.6|949.2|949.7|949.3|949.5|949.1|0
1606811630000|2020-12-01 08:33:50|949.8|949.3|949.9|949.4|950|949.8|949.7|949.3|10880
1606811640000|2020-12-01 08:34:00|949.8|949.3|949.6|949.3|949.8|949.3|949.3|949.1|7586
1606811650000|2020-12-01 08:34:10|949.5|949.2|949.3|948.9|949.6|949.3|948.9|948.6|3791
1606811660000|2020-12-01 08:34:20|949.4|949|949.9|949.6|949.9|949.6|949.4|949|750
1606811670000|2020-12-01 08:34:30|949.7|949.7|950.1|949.7|950.4|950|949.7|949.4|20405
1606811680000|2020-12-01 08:34:40|950.2|949.9|950.2|949.9|950.3|950.1|950.1|949.9|545
1606811690000|2020-12-01 08:34:50|950.1|949.8|950.3|949.9|950.3|949.9|949.9|949.5|3864
1606811700000|2020-12-01 08:35:00|950.2|949.8|949.5|949|950.2|950|949.4|949|4419
1606811710000|2020-12-01 08:35:10|949.6|949.1|949.9|949.6|950|949.6|949.6|949.1|5565
1606811720000|2020-12-01 08:35:20|950|949.7|949.7|949.2|950|949.7|949.4|949.1|5444
1606811730000|2020-12-01 08:35:30|949.2|949.1|949.3|948.9|949.3|949.1|949.1|948.8|5468
1606811740000|2020-12-01 08:35:40|949.5|949|949.9|949.3|949.9|949.3|949.5|949|750
1606811750000|2020-12-01 08:35:50|949.8|949.4|950.2|949.8|950.2|949.8|949.4|949.3|11127
1606811760000|2020-12-01 08:36:00|950.1|949.9|950.2|949.9|950.2|949.9|950.1|949.8|750
1606811770000|2020-12-01 08:36:10|950.1|950|950.2|950|950.2|950|950.1|950|0
1606811780000|2020-12-01 08:36:20|950.4|950.1|950.4|949.9|950.7|950.2|950.4|949.9|69
1606811790000|2020-12-01 08:36:30|950.5|950|950.8|950.3|951|950.5|950.5|950|3365
1606811800000|2020-12-01 08:36:40|951|950.4|951.2|951|951.2|951|950.9|950.4|6456
1606811810000|2020-12-01 08:36:50|951.3|950.8|951.2|950.8|951.3|951.1|951|950.5|1138
1606811820000|2020-12-01 08:37:00|951.3|950.9|951.2|950.8|951.3|951|950.9|950.6|4583
1606811830000|2020-12-01 08:37:10|951.3|950.9|951.8|951.6|952|951.6|951.3|950.9|364
1606811840000|2020-12-01 08:37:20|952|951.7|952|951.6|952.4|952|951.8|951.6|17049
1606811850000|2020-12-01 08:37:30|951.9|951.5|951.3|950.9|951.9|951.5|950.9|950.5|13283
1606811860000|2020-12-01 08:37:40|951.4|951|951.6|951.2|951.6|951.3|951.4|951|1532
1606811870000|2020-12-01 08:37:50|951.7|951.3|951|950.6|951.8|951.4|951|950.6|2080
1606811880000|2020-12-01 08:38:00|951.1|950.4|951.2|950.8|951.2|950.8|950.9|950.4|1560
1606811890000|2020-12-01 08:38:10|951.1|950.7|951.2|950.7|951.4|951.1|950.6|950.1|14373
1606811900000|2020-12-01 08:38:20|951.4|950.6|951.8|951.3|951.8|951.3|951.4|950.6|1966
1606811910000|2020-12-01 08:38:30|951.3|951.4|951.8|951.4|951.8|951.4|951.2|951|7749
1606811920000|2020-12-01 08:38:40|951.7|951.3|951.7|951.4|951.7|951.4|951.6|951.3|252
1606811930000|2020-12-01 08:38:50|951.8|951.5|950.5|950.1|951.9|951.6|950.4|950|21473
1606811940000|2020-12-01 08:39:00|950.7|950.2|950.6|950.2|950.7|950.2|950.6|950.1|0
1606811950000|2020-12-01 08:39:10|950.7|950.3|949.8|949.5|951|950.3|949.8|949.4|14792
1606811960000|2020-12-01 08:39:20|949.7|949.4|950.3|949.9|950.3|949.9|949.3|949.1|11030
1606811970000|2020-12-01 08:39:30|950.4|950|951|950.7|951|950.7|950.3|950|2100
1606811980000|2020-12-01 08:39:40|950.9|950.6|950.5|950.1|950.9|950.6|950.5|950|3779
1606811990000|2020-12-01 08:39:50|950.7|950.2|950.5|950.2|950.7|950.5|950.5|950.1|1660
1606812000000|2020-12-01 08:40:00|950.4|950.1|950.3|949.8|950.8|950.4|950.3|949.8|5216
1606812010000|2020-12-01 08:40:10|950.2|949.9|951|950.7|951.1|950.9|950.2|949.9|1575
1606812020000|2020-12-01 08:40:20|951.1|950.8|951.1|950.8|951.2|950.9|951.1|950.7|545
1606812030000|2020-12-01 08:40:30||950.7||950.7||950.7||950.7|0
1606812040000|2020-12-01 08:40:40||950.6||950.6||950.7||950.6|0
1606812050000|2020-12-01 08:40:50|951.2|950.7|951.6|951.4|952.1|951.8|951.2|950.7|11314
1606812060000|2020-12-01 08:41:00|951.7|951.5|951.3|951|951.9|951.6|951.1|950.8|7950
1606812070000|2020-12-01 08:41:10|951.2|950.9|952|951.4|952|951.4|951.2|950.9|0
1606812080000|2020-12-01 08:41:20|951.9|951.5|951.9|951.5|952.2|951.8|951.9|951.5|300
1606812090000|2020-12-01 08:41:30|952|951.6|951.9|951.4|952.1|951.7|951.9|951.4|1081
1606812100000|2020-12-01 08:41:40|951.8|951.1|951.7|951.3|951.8|951.3|951.5|951|76
1606812110000|2020-12-01 08:41:50|951.8|951.2|951.9|951.3|952|951.3|951.8|951.2|700
1606812120000|2020-12-01 08:42:00|952|951.4|952.1|951.5|952.2|951.9|952|951.4|3633
1606812130000|2020-12-01 08:42:10|952|951.8|951.3|950.5|952|951.8|950.9|950.5|3289
1606812140000|2020-12-01 08:42:20|951.2|950.6|951.1|950.4|951.2|950.6|951.1|950.4|0
1606812150000|2020-12-01 08:42:30|951.2|950.5|951.1|950.8|951.6|951.2|951.1|950.5|1085
1606812160000|2020-12-01 08:42:40|951.3|950.9|951.3|950.7|951.5|951.1|951.1|950.7|2298
1606812170000|2020-12-01 08:42:50|951.2|950.8|950.7|950.2|951.2|950.8|950.7|950.2|1081
1606812180000|2020-12-01 08:43:00|950.6|950.3|950|949.7|950.8|950.5|950|949.6|20326
1606812190000|2020-12-01 08:43:10|950.1|949.8|950.5|950.1|950.5|950.1|950.1|949.8|6579
1606812200000|2020-12-01 08:43:20|950.2|950|950.3|949.9|950.5|950.2|950.2|949.9|1618
1606812210000|2020-12-01 08:43:30|950.2|950|950.2|949.8|950.4|950.1|950.1|949.8|1104
1606812220000|2020-12-01 08:43:40|950.3|949.9|950.9|950.4|950.9|950.5|950.1|949.7|1073
1606812230000|2020-12-01 08:43:50||950.3||950.3||950.3||950.3|1
1606812240000|2020-12-01 08:44:00|950.5|950.2|950.4|950.1|950.6|950.2|950.3|949.9|0
1606812250000|2020-12-01 08:44:10|950.5|950.2|951.1|950.7|951.1|950.7|950.5|950.2|0
1606812260000|2020-12-01 08:44:20|950.9|950.5|951.1|950.7|951.1|950.7|950.7|950.5|3058
1606812270000|2020-12-01 08:44:30|951.2|950.8|950.9|950.6|951.5|951|950.9|950.6|2215
1606812280000|2020-12-01 08:44:40|950.6|950.4|950.3|949.9|950.7|950.4|950.3|949.9|736
1606812290000|2020-12-01 08:44:50|950.4|950|950.4|950|950.5|950.1|950.4|950|0
1606812300000|2020-12-01 08:45:00|950.3|950.1|950|949.7|950.4|950.1|950|949.7|7478
1606812310000|2020-12-01 08:45:10|950.1|949.8|950.5|950|950.6|950.2|950.1|949.7|1545
1606812320000|2020-12-01 08:45:20|950.7|950.2|951.7|951.2|951.7|951.3|950.7|950.2|3008
1606812330000|2020-12-01 08:45:30|951.6|951.1|951.4|950.9|951.6|951.1|951.1|950.9|28425
1606812340000|2020-12-01 08:45:40|951.3|950.7|950.9|950.5|951.3|950.7|950.9|950.5|2750
1606812350000|2020-12-01 08:45:50|950.8|950.4|950.1|949.8|950.8|950.4|950|949.7|3487
1606812360000|2020-12-01 08:46:00|950.2|949.7|950|949.3|950.2|949.8|950|949.3|700
1606812370000|2020-12-01 08:46:10|949.9|949.4|949.9|949.6|950|949.6|949.9|949.4|0
1606812380000|2020-12-01 08:46:20|950|949.7|950.3|949.7|950.4|949.9|950|949.6|684
1606812390000|2020-12-01 08:46:30|950.2|949.6|949.9|949.5|950.2|949.6|949.8|949.5|82
1606812400000|2020-12-01 08:46:40|949.8|949.3|949.6|949.3|949.8|949.3|949.6|949.3|1262
1606812410000|2020-12-01 08:46:50|949.7|949.4|951|950.6|951|950.6|949.7|949.4|5712
1606812420000|2020-12-01 08:47:00|951.1|950.7|951.3|950.8|951.4|950.9|951.1|950.7|0
1606812430000|2020-12-01 08:47:10|950.8|950.9|950.9|950.4|951.3|950.9|950.7|950.4|3895
1606812440000|2020-12-01 08:47:20|950.8|950.3|951.1|950.5|951.1|950.5|950.7|950.2|0
1606812450000|2020-12-01 08:47:30||950.6||950.7||950.7||950.6|0
1606812460000|2020-12-01 08:47:40||950.6||950.6||950.7||950.6|0
1606812470000|2020-12-01 08:47:50||950.7||950.6||950.7||950.6|0
1606812480000|2020-12-01 08:48:00|951|950.5|950.7|950.2|951|950.5|950.4|949.8|1810
1606812490000|2020-12-01 08:48:10|950.6|950.1|950.1|949.5|950.6|950.1|950.1|949.5|500
1606812500000|2020-12-01 08:48:20|950|949.6|949.7|949.3|950|949.6|949.7|949.3|0
1606812510000|2020-12-01 08:48:30|949.8|949.4|949.7|949.3|949.8|949.4|949.7|949.3|0
1606812520000|2020-12-01 08:48:40|949.8|949.4|950.3|949.9|950.3|950.1|949.8|949.3|1844
1606812530000|2020-12-01 08:48:50|950.4|950|950.5|949.9|950.5|950.1|950.4|949.9|0
1606812540000|2020-12-01 08:49:00|950.4|949.8|950.3|949.8|950.4|949.9|950.3|949.8|0
1606812550000|2020-12-01 08:49:10|950.2|949.6|950.1|949.6|950.2|949.6|949.9|949.5|5100
1606812560000|2020-12-01 08:49:20|950.2|950.1|950.1|949.6|950.2|950.1|950.1|949.6|750
1606812570000|2020-12-01 08:49:30|950.2|949.7|950.9|950.6|951|950.6|950.2|949.7|73
1606812580000|2020-12-01 08:49:40|951|950.7|950.9|950.6|951|950.7|950.9|950.5|0
1606812590000|2020-12-01 08:49:50|950.8|950.5|950.7|950.5|950.8|950.5|950.5|950.4|2964
1606812600000|2020-12-01 08:50:00|950.5|950.4|950.5|950.2|950.5|950.4|950.4|950|1567
1606812610000|2020-12-01 08:50:10|950.7|950.3|950.7|950.2|950.8|950.4|950.2|949.9|6906
1606812620000|2020-12-01 08:50:20|950.8|950.3|950.9|950.5|951.1|950.8|950.7|950.3|8958
1606812630000|2020-12-01 08:50:30|951|950.6|951.2|950.6|951.2|951|950.9|950.5|1310
1606812640000|2020-12-01 08:50:40|951.3|950.7|951.3|950.8|951.3|950.8|951.3|950.7|0
1606812650000|2020-12-01 08:50:50|951.2|950.7|950.5|950|951.2|950.7|950.5|950|2047
1606812660000|2020-12-01 08:51:00||949.9||950||950||949.9|0
1606812670000|2020-12-01 08:51:10|950.4|950.1|950.3|949.8|950.4|950.1|950.3|949.8|500
1606812680000|2020-12-01 08:51:20||949.9||949.9||949.9||949.9|0
1606812690000|2020-12-01 08:51:30|950.2|949.8|950.1|949.7|950.2|949.8|950|949.6|2183
1606812700000|2020-12-01 08:51:40|950.2|949.8|950.7|950.4|950.9|950.5|950.1|949.7|2891
1606812710000|2020-12-01 08:51:50|950.6|950.3|950.6|950.4|950.8|950.4|950.4|950|1266
1606812720000|2020-12-01 08:52:00|950.5|950.3|950.4|950.1|950.9|950.4|950.4|950.1|1541
1606812730000|2020-12-01 08:52:10|950.5|950.2|950.7|950.2|950.7|950.2|950.5|950.1|0
1606812740000|2020-12-01 08:52:20||950.1||950.1||950.1||950|0
1606812750000|2020-12-01 08:52:30||950||950.2||950.2||950|0
1606812760000|2020-12-01 08:52:40||950.1||950.1||950.1||950|140
1606812770000|2020-12-01 08:52:50|950.6|950|950.3|949.9|950.6|950|950|949.9|592
1606812780000|2020-12-01 08:53:00|950.4|950|950.4|950|950.4|950|950.4|950|0
1606812790000|2020-12-01 08:53:10|950.6|950.1|951.1|950.6|951.1|950.6|950.6|950.1|2853
1606812810000|2020-12-01 08:53:30|951|950.5|950.9|950.4|951|950.5|950.9|950.3|1181
1606812820000|2020-12-01 08:53:40|951|950.5|950.7|950.3|951|950.5|950.7|950.3|1415
1606812830000|2020-12-01 08:53:50|950.8|950.4|950.9|950.4|950.9|950.4|950.7|950.3|0
1606812840000|2020-12-01 08:54:00|951.1|950.5|951.1|950.7|951.1|950.7|951.1|950.5|0
1606812850000|2020-12-01 08:54:10|951|950.8|951.4|950.9|951.4|950.9|950.9|950.7|0
1606812860000|2020-12-01 08:54:20|951.3|951|951.1|950.8|951.3|951|951.1|950.8|2343
1606812870000|2020-12-01 08:54:30|951.3|950.9|951.1|950.5|951.5|950.9|951.1|950.5|125
1606812880000|2020-12-01 08:54:40|951.3|950.6|951.3|950.6|951.3|950.6|951.3|950.5|0
1606812890000|2020-12-01 08:54:50|951.5|951|951.5|951|951.5|951|951.5|951|0
1606812900000|2020-12-01 08:55:00|951.1|950.9|951.3|950.8|951.3|950.9|951|950.7|0
1606812910000|2020-12-01 08:55:10|951|950.7|951|950.7|951|950.7|951|950.7|0
1606812920000|2020-12-01 08:55:20|950.9||950.9||950.9||950.9||0
1606812930000|2020-12-01 08:55:30|951.1|951.1|951.8|951.4|951.8|951.4|951.1|951.1|836
1606812940000|2020-12-01 08:55:40|951.9|951.3|951.7|951.1|951.9|951.3|951.7|951.1|0
1606812950000|2020-12-01 08:55:50||951||951||951||951|0
1606812960000|2020-12-01 08:56:00|951.3|951.1|951.1|950.3|951.5|951.1|951.1|950.3|2786
1606812970000|2020-12-01 08:56:10|950.7|950.1|950.7|950.1|950.9|950.4|950.5|950.1|3045
1606812980000|2020-12-01 08:56:20|950.2|950.2|950.3|949.8|950.3|950.2|950.2|949.7|577
1606812990000|2020-12-01 08:56:30|950.5||950.5||950.5||950.5||0
1606813000000|2020-12-01 08:56:40|950.3|949.7|949.9|949.5|950.3|949.8|949.9|949.5|2000
1606813020000|2020-12-01 08:57:00|950|949.3|949.5|948.8|950|949.3|949.5|948.8|460
1606813030000|2020-12-01 08:57:10|949.7|949|949.7|949.2|949.7|949.2|949.7|949|146
1606813040000|2020-12-01 08:57:20||949.1||949.1||949.2||949.1|0
1606813050000|2020-12-01 08:57:30|949.3|948.7|949.1|948.5|949.3|948.7|949.1|948.5|1179
1606813060000|2020-12-01 08:57:40|949|948.7|949.1|948.5|949.3|948.7|949|948.5|0
1606813070000|2020-12-01 08:57:50|949.2|948.8|949.3|948.8|949.3|948.8|949.2|948.8|0
1606813080000|2020-12-01 08:58:00|948.9|948.7|948.7|948.2|948.9|948.8|948.7|948.2|457
1606813090000|2020-12-01 08:58:10|948.6|948.1|948.6|948.1|948.6|948.1|948.6|948.1|0
1606813100000|2020-12-01 08:58:20||948.3||948.3||948.3||948.3|313
1606813110000|2020-12-01 08:58:30|948.8|948|948.4|948|948.8|948.2|948.4|948|1423
1606813120000|2020-12-01 08:58:40||948.1||948.1||948.1||948.1|0
1606813140000|2020-12-01 08:59:00|948.3|948|948|947.5|948.3|948|948|947.5|878
1606813150000|2020-12-01 08:59:10|948.3|947.8|948.3|947.8|948.3|947.8|948.2|947.8|0
1606813160000|2020-12-01 08:59:20|948.2|947.7|948.5|948.1|948.5|948.1|948.2|947.7|1072
1606813170000|2020-12-01 08:59:30|948.4|948|948.4|947.9|948.4|948.1|948.4|947.9|750
1606813180000|2020-12-01 08:59:40|948.7|948.1|948.6|948.1|948.7|948.1|948.6|948.1|391
1606813190000|2020-12-01 08:59:50|948.7||948.6||948.7||948.6||0
1606813200000|2020-12-01 09:00:00|948.7|948.4|948.9|948.3|948.9|948.4|948.6|948.3|0
1606813210000|2020-12-01 09:00:10|949.1|948.5|949.3|948.7|949.3|948.7|949.1|948.5|2738
1606813220000|2020-12-01 09:00:20|949.7|949.2|950|949.4|950|949.4|949.7|949.2|682
1606813230000|2020-12-01 09:00:30|950.1|949.5|950.1|949.4|950.1|949.5|950.1|949.4|0
1606813240000|2020-12-01 09:00:40|949.9|949|949.3|948.8|949.9|949|949.3|948.8|1910
1606813250000|2020-12-01 09:00:50|949.4|949|949.7|949.1|949.7|949.1|949.4|948.9|0
1606813260000|2020-12-01 09:01:00|949.8|949|949.6|949.1|949.8|949.1|949.5|949|0
1606813270000|2020-12-01 09:01:10|949.8||949.8||949.8||949.8||0
1606813280000|2020-12-01 09:01:20|950.1|949.7|950.1|949.6|950.1|949.7|950.1|949.6|1595
1606813290000|2020-12-01 09:01:30|950|949.3|949.8|949.3|950|949.3|949.8|949.3|750
1606813300000|2020-12-01 09:01:40|950|949.5|950.1|949.7|950.1|949.7|949.9|949.3|1419
1606813310000|2020-12-01 09:01:50|950|949.8|950.1|949.7|950.1|949.8|950|949.5|195
1606813320000|2020-12-01 09:02:00|950|949.6|949.8|949.6|950.1|949.7|949.8|949.6|0
1606813330000|2020-12-01 09:02:10|949.9|949.4|949.8|949.3|950|949.4|949.8|949.3|3
1606813340000|2020-12-01 09:02:20||949.5||949.5||949.5||949.5|0
1606813350000|2020-12-01 09:02:30|950.1|949.6|950|949.5|950.1|949.6|950|949.5|873
1606813360000|2020-12-01 09:02:40|949.8|949.6|950|949.5|950.1|949.6|949.8|949.5|0
1606813370000|2020-12-01 09:02:50|950.1|949.7|950.5|949.9|950.5|949.9|950.1|949.7|1
1606813380000|2020-12-01 09:03:00|950.6|950.1|950.8|950.4|950.9|950.4|950.6|950.1|0
1606813390000|2020-12-01 09:03:10|949.9|949.5|950|949.5|950.1|949.5|949.9|949.5|546
1606813400000|2020-12-01 09:03:20|950.1|949.7|950.2|949.7|950.3|949.7|950.1|949.7|58
1606813410000|2020-12-01 09:03:30|950.4|949.9|950.3|949.7|950.4|949.9|950.3|949.7|12
1606813420000|2020-12-01 09:03:40|950.4|949.9|950.4|949.7|950.4|949.9|950.3|949.7|400
1606813430000|2020-12-01 09:03:50|950.5|950|950.4|950|950.5|950.1|950.3|950|0
1606813440000|2020-12-01 09:04:00|950.5|950.1|950.7|950.4|950.7|950.4|950.5|950.1|1515
1606813450000|2020-12-01 09:04:10|950.9||950.9||950.9||950.9||960
1606813470000|2020-12-01 09:04:30||950.3||950.3||950.4||950.3|0
1606813480000|2020-12-01 09:04:40|950.8|950.1|950.2|949.7|950.8|950.1|950.2|949.7|1954
1606813500000|2020-12-01 09:05:00|950.1||950.1||950.1||950.1||0
1606813510000|2020-12-01 09:05:10|950|949.8|950.1|949.7|950.1|949.8|949.9|949.7|94
1606813520000|2020-12-01 09:05:20|950.5|950.1|950.7|950.2|950.7|950.2|950.5|950.1|197
1606813530000|2020-12-01 09:05:30||950.1||950.2||950.2||950.1|0
1606813540000|2020-12-01 09:05:40||950.1||950.2||950.2||950.1|100
1606813550000|2020-12-01 09:05:50|950.6|950.3|950.6|950.2|950.6|950.3|950.6|950.2|0
1606813560000|2020-12-01 09:06:00|950.4|950.1|950|949.5|950.4|950.1|949.9|949.5|563
1606813570000|2020-12-01 09:06:10|949.8|949.3|949.8|949.2|949.8|949.3|949.8|949.2|0
1606813580000|2020-12-01 09:06:20|949.2|949.1|948.9|948.4|949.2|949.1|948.9|948.4|237
1606813590000|2020-12-01 09:06:30|949|948.5|949|948.4|949.1|948.6|949|948.4|0
1606813600000|2020-12-01 09:06:40|948.7|948.2|948.8|948.2|948.8|948.2|948.7|948.2|700
1606813610000|2020-12-01 09:06:50|948.7||948.6||948.7||948.6||0
1606813620000|2020-12-01 09:07:00|948.7|948.3|948.7|948.3|948.7|948.3|948.6|948.3|150
1606813630000|2020-12-01 09:07:10|948.6||948.6||948.6||948.5||0
1606813640000|2020-12-01 09:07:20|948.7||948.7||948.7||948.7||0
1606813660000|2020-12-01 09:07:40|948.8|948.2|948.7|948.1|948.8|948.5|948.5|948|2922
1606813670000|2020-12-01 09:07:50|949.3|948.9|949.3|948.9|949.3|948.9|949.2|948.7|75
1606813680000|2020-12-01 09:08:00|949.2||949.3||949.3||949.2||0
1606813690000|2020-12-01 09:08:10|949.6|949.2|949.9|949.5|949.9|949.5|949.6|949.2|320
1606813700000|2020-12-01 09:08:20|950.2|949.8|950.4|950|950.4|950|950.2|949.8|275
1606813710000|2020-12-01 09:08:30|950.3||950.4||950.4||950.3||169
1606813720000|2020-12-01 09:08:40|950.6|950.1|950.8|950.4|950.9|950.5|950.6|950.1|1659
1606813730000|2020-12-01 09:08:50|950.7|950.3|950.9|950.5|950.9|950.5|950.6|950.3|646
1606813740000|2020-12-01 09:09:00||950.6||950.6||950.6||950.5|464
1606813750000|2020-12-01 09:09:10|951|950.5|950.6|950.3|951|950.7|950.6|950.3|3328
1606813760000|2020-12-01 09:09:20|950.2|950|949.8|949.5|950.7|950.3|949.8|949.4|4759
1606813770000|2020-12-01 09:09:30|949.9||950||950||949.9||0
1606813780000|2020-12-01 09:09:40|950.1|949.6|950|949.8|950.2|949.9|950|949.6|30
1606813790000|2020-12-01 09:09:50|949.9|949.7|949.9|949.4|950|949.8|949.9|949.3|0
1606813800000|2020-12-01 09:10:00||949.3||949.7||949.7||949.3|0
1606813810000|2020-12-01 09:10:10|949.7|949.6|949.6|949.2|949.7|949.6|949.3|949.1|12883
1606813820000|2020-12-01 09:10:20|949.2|949.1|949.8|949.5|949.9|949.6|949.2|949.1|15010
1606813830000|2020-12-01 09:10:30|949.9|949.6|949.9|949.6|949.9|949.6|949.8|949.5|0
1606813840000|2020-12-01 09:10:40|949.8|949.5|949.8|949.5|949.8|949.6|949.7|949.5|681
1606813850000|2020-12-01 09:10:50|949.9|949.6|949.8|949.6|949.9|949.7|949.7|949.6|2015
1606813860000|2020-12-01 09:11:00|949.7|949.5|950.1|949.9|950.3|950|949.7|949.5|4451
1606813870000|2020-12-01 09:11:10|950.2|950|950.2|950|950.2|950|950.1|950|0
1606813880000|2020-12-01 09:11:20|950.4|950.1|950.4|950.2|950.4|950.2|950.4|950.1|3
1606813890000|2020-12-01 09:11:30|950.6|950.3|950.5|950.3|950.8|950.4|950.5|950.1|100
1606813900000|2020-12-01 09:11:40|950.6|950.4|950.5|950.2|950.7|950.4|950.4|950.2|0
1606813910000|2020-12-01 09:11:50|950.7|950.3|950.2|950.1|950.9|950.5|950.2|949.9|18095
1606813920000|2020-12-01 09:12:00|950.3|949.9|949.7|949.5|950.3|950|949.7|949.4|2591
1606813930000|2020-12-01 09:12:10|949.8|949.4|950.1|949.8|950.2|949.9|949.8|949.4|998
1606813940000|2020-12-01 09:12:20|950|949.7|949.9|949.5|950|949.7|949.9|949.5|798
1606813960000|2020-12-01 09:12:40|949.8|949.4|949.6|949.4|949.8|949.4|949.6|949.2|1355
1606813970000|2020-12-01 09:12:50|949.5|949.3|949.5|949.3|949.5|949.3|949.4|949.1|200
1606813980000|2020-12-01 09:13:00|949.6|949.4|949.6|949.2|949.9|949.6|949.5|949.2|1402
1606813990000|2020-12-01 09:13:10|949.7|949.3|949.4|949.1|949.7|949.4|949.4|949|3639
1606814000000|2020-12-01 09:13:20||949||949.2||949.2||949|0
1606814010000|2020-12-01 09:13:30|949.6|949.3|949.6|949.2|949.8|949.3|949.6|949.2|252
1606814020000|2020-12-01 09:13:40|949.5|949.1|949.2|948.8|949.5|949.1|949.1|948.7|1370
1606814030000|2020-12-01 09:13:50|949.1|948.9|949|948.8|949.1|948.9|949|948.7|2
1606814040000|2020-12-01 09:14:00|949.2|948.7|949.2|948.8|949.4|949|949.2|948.7|304
1606814050000|2020-12-01 09:14:10|949.1|948.9|949.1|948.8|949.1|949|949.1|948.8|0
1606814060000|2020-12-01 09:14:20|949|948.7|948.7|948.5|949|948.7|948.6|948.4|1448
1606814070000|2020-12-01 09:14:30|948.6|948.4|948.1|948|948.6|948.4|948.1|948|1498
1606814080000|2020-12-01 09:14:40|948.2||948.3||948.3||948.2||1524
1606814090000|2020-12-01 09:14:50|948.4|948.1|948.3|948|948.5|948.2|948.2|948|2660
1606814110000|2020-12-01 09:15:10|948.2|947.9|948.3|947.9|948.3|948|948.1|947.8|0
1606814120000|2020-12-01 09:15:20|948.2|947.8|948.1|948|948.2|948.1|947.8|947.4|13116
1606814130000|2020-12-01 09:15:30|948.2|948.1|948.1|947.7|948.5|948.1|947.9|947.7|55178
1606814140000|2020-12-01 09:15:40|948.2|947.8|948.8|948.5|949|948.7|948.2|947.8|1050
1606814150000|2020-12-01 09:15:50|948.7|948.4|948.5|948.3|948.7|948.4|948.5|948.3|1652
1606814160000|2020-12-01 09:16:00|948.4|948.1|948.9|948.5|949|948.5|948.3|948|2052
1606814170000|2020-12-01 09:16:10|949|948.6|949.1|948.7|949.2|948.7|949|948.6|0
1606814180000|2020-12-01 09:16:20|949.3|948.8|949.1|948.9|949.4|949.1|949.1|948.8|435
1606814190000|2020-12-01 09:16:30|949.2|948.8|949.1|948.8|949.2|948.9|949.1|948.8|0
1606814200000|2020-12-01 09:16:40|949.3|948.9|949.4|948.9|949.5|949|949.2|948.9|1229
1606814210000|2020-12-01 09:16:50||949||948.9||949||948.9|0
1606814220000|2020-12-01 09:17:00|949.3|949|949.2|948.9|949.3|949|949.2|948.9|0
1606814230000|2020-12-01 09:17:10|949.3|949|948.9|948.7|949.3|949|948.9|948.7|0
1606814240000|2020-12-01 09:17:20|949|948.8|949|948.7|949.1|948.8|949|948.7|0
1606814250000|2020-12-01 09:17:30|949.1|948.8|949.2|948.8|949.2|948.8|949.1|948.8|0
1606814260000|2020-12-01 09:17:40|949.1|948.7|949.1|948.8|949.1|948.8|949|948.7|0
1606814270000|2020-12-01 09:17:50|949|948.7|948.9|948.7|949|948.7|948.8|948.7|2
1606814280000|2020-12-01 09:18:00|949|948.8|949.3|949|949.3|949|949|948.8|850
1606814290000|2020-12-01 09:18:10|949.2|948.9|949|948.8|949.2|948.9|948.9|948.8|1197
1606814300000|2020-12-01 09:18:20|948.9||948.9||948.9||948.9||0
1606814310000|2020-12-01 09:18:30|948.8|948.6|948.8|948.5|948.8|948.6|948.8|948.4|1870
1606814320000|2020-12-01 09:18:40|948.7|948.4|948.3|948.1|948.7|948.4|948.3|948|3936
1606814330000|2020-12-01 09:18:50|948.5|948.2|948.3|948.1|948.5|948.4|948.3|948|1455
1606814340000|2020-12-01 09:19:00|948.4|948|948.6|948.2|948.6|948.3|948.2|948|997
1606814350000|2020-12-01 09:19:10||948.1||948.1||948.1||948.1|0
1606814360000|2020-12-01 09:19:20|948.5|948|948|947.5|948.5|948|948|947.5|1575
1606814370000|2020-12-01 09:19:30|947.9|947.4|947.6|947.3|947.9|947.5|947.4|947.3|311
1606814380000|2020-12-01 09:19:40|947.2|947.2|947.6|947.2|947.7|947.4|947|946.6|12291
1606814390000|2020-12-01 09:19:50||947.1||947.1||947.2||947.1|0
1606814400000|2020-12-01 09:20:00|947.3|947.2|947.6|947.2|947.6|947.3|947.3|947|908
1606814410000|2020-12-01 09:20:10|947.7|947.1|947.6|947.2|947.7|947.2|947.6|947.1|0
1606814420000|2020-12-01 09:20:20||947.3||947.2||947.3||947.2|0
1606814430000|2020-12-01 09:20:30|947.7|947.3|948.3|948|948.3|948.1|947.6|947.2|10313
1606814440000|2020-12-01 09:20:40|948.2|947.8|948.5|948.2|948.5|948.2|948.2|947.8|1586
1606814450000|2020-12-01 09:20:50|948.6|948.3|948.6|948.4|948.7|948.4|948.6|948.3|0
1606814460000|2020-12-01 09:21:00|948.5|948.3|948.5|948.1|948.5|948.3|948.5|948.1|0
1606814470000|2020-12-01 09:21:10|948.6|948.2|947.9|947.7|948.6|948.5|947.9|947.6|4052
1606814480000|2020-12-01 09:21:20|948|947.6|948.1|947.8|948.1|947.8|948|947.6|125
1606814490000|2020-12-01 09:21:30|948.2|947.9|948.1|947.9|948.2|947.9|948.1|947.9|0
1606814500000|2020-12-01 09:21:40|948.2|947.8|948.1|947.8|948.2|947.8|948.1|947.8|0
1606814510000|2020-12-01 09:21:50|948.2|947.9|948.1|947.8|948.3|947.9|948.1|947.8|1291
1606814520000|2020-12-01 09:22:00|948.2|948.1|948.1|948|948.4|948.2|948.1|947.9|10973
1606814530000|2020-12-01 09:22:10|948|947.9|948|947.9|948|947.9|948|947.9|200
1606814540000|2020-12-01 09:22:20|||||||||100
1606814550000|2020-12-01 09:22:30|948.1|948|948.1|947.9|948.3|948|948.1|947.9|8100
1606814560000|2020-12-01 09:22:40|948.2|947.8|947.9|947.5|948.2|947.8|947.9|947.5|1364
1606814570000|2020-12-01 09:22:50|947.8|947.6|947.7|947.4|947.8|947.6|947.4|947.3|1268
1606814580000|2020-12-01 09:23:00||947.3||947.3||947.4||947.3|0
1606814590000|2020-12-01 09:23:10|947.8|947.4|947.7|947.4|947.8|947.4|947.7|947.3|0
1606814600000|2020-12-01 09:23:20|947.8||947.7||947.8||947.7||0
1606814610000|2020-12-01 09:23:30|947.6|947.3|947.5|947.2|947.6|947.3|947.5|947.2|1154
1606814620000|2020-12-01 09:23:40|947.4|947.1|947.3|946.9|947.4|947.1|947.2|946.9|1132
1606814630000|2020-12-01 09:23:50|947.5|947|947.5|947.1|947.5|947.1|947.5|946.9|822
1606814640000|2020-12-01 09:24:00||947.2||947.2||947.2||947.2|0
1606814650000|2020-12-01 09:24:10|947.4|947.1|947.5|947.1|947.5|947.1|947.2|947|1000
1606814660000|2020-12-01 09:24:20||947||947||947.1||947|0
1606814670000|2020-12-01 09:24:30|947.4|947.1|947.3|947|947.4|947.1|947.3|947|0
1606814680000|2020-12-01 09:24:40|947.2|946.8|947.1|946.7|947.3|947|947.1|946.7|303
1606814690000|2020-12-01 09:24:50|947|946.3|946.7|946.4|947|946.4|946.5|946.1|7939
1606814700000|2020-12-01 09:25:00|946.6|946.3|946.7|946.5|946.9|946.6|946.6|946.3|446
1606814710000|2020-12-01 09:25:10|946.8|946.6|946.9|946.6|947|946.7|946.8|946.5|100
1606814720000|2020-12-01 09:25:20|946.8|946.5|946.7|946.4|946.8|946.5|946.7|946.4|0
1606814730000|2020-12-01 09:25:30|946.8|946.7|947.1|946.8|947.1|946.9|946.8|946.7|1004
1606814740000|2020-12-01 09:25:40|947.2|946.9|947.3|947|947.3|947|947.2|946.9|446
1606814750000|2020-12-01 09:25:50|947.4|947.1|947.9|947.4|947.9|947.4|947.4|947.1|1078
1606814760000|2020-12-01 09:26:00|947.8||947.7||947.8||947.7||0
1606814770000|2020-12-01 09:26:10|947.9|947.5|947.9|947.7|947.9|947.7|947.9|947.5|210
1606814780000|2020-12-01 09:26:20|947.8|947.6|947.9|947.7|948|947.7|947.8|947.5|500
1606814790000|2020-12-01 09:26:30|948|947.8|948|947.7|948.2|947.9|947.9|947.5|902
1606814800000|2020-12-01 09:26:40|948.1||948.1||948.2||948.1||0
1606814810000|2020-12-01 09:26:50|948.2|947.8|948.3|947.9|948.4|947.9|948.2|947.8|0
1606814820000|2020-12-01 09:27:00|948.2|947.8|948.1|947.8|948.2|947.8|947.8|947.7|4939
1606814840000|2020-12-01 09:27:20|948.2||948.2||948.2||948.1||0
1606814850000|2020-12-01 09:27:30|948.3|947.9|948.8|948.5|948.9|948.6|948.3|947.9|3762
1606814860000|2020-12-01 09:27:40|948.9|948.6|949.9|949.5|950|949.7|948.9|948.6|7134
1606814870000|2020-12-01 09:27:50||949.6||949.5||949.6||949.5|0
1606814880000|2020-12-01 09:28:00|949.7|949.4|949.6|949.4|949.7|949.5|949.5|949.4|3248
1606814890000|2020-12-01 09:28:10|949.7|949.5|949.7|949.3|949.7|949.5|949.6|949.3|1438
1606814900000|2020-12-01 09:28:20|949.6|949.4|949.7|949.3|949.7|949.5|949.6|949.3|0
1606814910000|2020-12-01 09:28:30|949.8|949.4|950|949.7|950|949.7|949.8|949.4|5116
1606814920000|2020-12-01 09:28:40|949.9|949.8|950|949.8|950|949.8|949.9|949.8|0
1606814930000|2020-12-01 09:28:50|949.9|949.7|950|949.8|950|949.8|949.9|949.7|400
1606814940000|2020-12-01 09:29:00|950.1|949.9|950.3|949.9|950.3|950|950|949.8|5474
1606814950000|2020-12-01 09:29:10|950.2|950|950.8|950.4|950.9|950.6|950.2|950|63407
1606814960000|2020-12-01 09:29:20||950.5||950.4||950.5||950.4|0
1606814970000|2020-12-01 09:29:30|950.7|950.3|950.4|950.1|950.7|950.3|950.4|950.1|1620
1606814980000|2020-12-01 09:29:40|950.5|950.2|950.6|950.3|950.7|950.3|950.5|950.2|30
1606814990000|2020-12-01 09:29:50|950.7|950.4|950.8|950.4|950.8|950.4|950.7|950.4|0
1606815000000|2020-12-01 09:30:00|950.6|950.3|950.1|949.7|950.6|950.3|950.1|949.6|2750
1606815010000|2020-12-01 09:30:10|950.3|949.8|950.3|949.9|950.3|949.9|950.3|949.8|0
1606815020000|2020-12-01 09:30:20|950.2|949.8|950|949.5|950.2|949.8|949.9|949.5|1563
1606815030000|2020-12-01 09:30:30|949.9|949.6|949.9|949.7|950.2|949.9|949.9|949.6|809
1606815040000|2020-12-01 09:30:40|950|949.8|950.1|949.6|950.1|949.8|950|949.6|0
1606815050000|2020-12-01 09:30:50||949.7||949.7||949.8||949.5|0
1606815060000|2020-12-01 09:31:00|949.9|949.6|949.6|949.2|949.9|949.6|949.4|949.1|1241
1606815070000|2020-12-01 09:31:10|949.5|949.1|949.4|949|949.6|949.3|949.2|948.9|2996
1606815080000|2020-12-01 09:31:20|949.3|948.9|949.2|948.8|949.3|948.9|949.2|948.7|0
1606815090000|2020-12-01 09:31:30|949.1|948.7|948.6|948.2|949.1|948.8|948.6|948.1|1135
1606815100000|2020-12-01 09:31:40|948.5|948.1|948.5|948.2|948.5|948.2|948.4|948.1|0
1606815110000|2020-12-01 09:31:50|948.4||948.4||948.4||948.4||0
1606815120000|2020-12-01 09:32:00|948.5|948.1|948.2|947.9|948.5|948.1|947.8|947.6|6668
1606815130000|2020-12-01 09:32:10|948.1|947.7|948|947.7|948.1|947.7|948|947.3|2
1606815140000|2020-12-01 09:32:20|948.1|947.6|948.2|947.9|948.2|947.9|948|947.6|0
1606815150000|2020-12-01 09:32:30|948.1|948.1|948.2|947.9|948.2|948.1|948|947.9|2629
1606815160000|2020-12-01 09:32:40|948.1|947.7|948|947.6|948.1|947.7|947.8|947.6|5046
1606815170000|2020-12-01 09:32:50|947.9|947.7|947.9|947.5|947.9|947.7|947.8|947.5|3000
1606815180000|2020-12-01 09:33:00|947.8|947.6|947.5|947.2|947.8|947.6|947.5|947.1|1845
1606815190000|2020-12-01 09:33:10|947.6|947.1|947.6|947.2|947.6|947.2|947.4|947.1|0
1606815200000|2020-12-01 09:33:20|947.7|947.3|947.6|947.5|947.9|947.5|947.6|947.3|327
1606815210000|2020-12-01 09:33:30|947.7|947.6|947.9|947.5|947.9|947.6|947.7|947.5|1583
1606815220000|2020-12-01 09:33:40|947.5|947.3|947.2|946.8|947.6|947.3|947.1|946.7|1252
1606815230000|2020-12-01 09:33:50|947.1|946.9|947.5|947.2|947.5|947.2|947.1|946.9|0
1606815240000|2020-12-01 09:34:00|947.6|947.1|947.3|946.8|947.6|947.1|947.3|946.8|0
1606815260000|2020-12-01 09:34:20|947.4|946.9|947.6|947.2|947.7|947.2|947.4|946.9|717
1606815270000|2020-12-01 09:34:30|947.7|947.3|947.6|947.2|947.8|947.5|947.6|947.2|308
1606815280000|2020-12-01 09:34:40|947.7|947.3|947.1|946.8|947.8|947.4|947|946.6|2804
1606815290000|2020-12-01 09:34:50|947|946.7|946.9|946.5|947|946.7|946.9|946.5|0
1606815300000|2020-12-01 09:35:00|946.7|946.3|946.9|946.6|947|946.6|946.6|946.3|1100
1606815310000|2020-12-01 09:35:10|947|946.7|947.7|947.4|947.8|947.4|947|946.7|2775
1606815320000|2020-12-01 09:35:20|947.8|947.2|948.2|947.8|948.2|947.8|947.7|947.2|1420
1606815330000|2020-12-01 09:35:30|948.3|947.9|948.2|947.9|948.3|947.9|948.2|947.9|0
1606815340000|2020-12-01 09:35:40|947.9|947.7|948.4|948|948.4|948|947.9|947.6|3
1606815360000|2020-12-01 09:36:00|948.3|947.9|948.2|947.8|948.3|947.9|948.2|947.8|0
1606815370000|2020-12-01 09:36:10|948.1|947.7|947.8|947.4|948.1|947.7|947.8|947.4|0
1606815380000|2020-12-01 09:36:20|947.9|947.5|948|947.6|948|947.6|947.9|947.5|0
1606815390000|2020-12-01 09:36:30|948.1|947.7|948.2|947.8|948.2|947.8|948|947.7|0
1606815400000|2020-12-01 09:36:40|948.1|947.7|947.9|947.6|948.2|947.8|947.9|947.5|750
1606815410000|2020-12-01 09:36:50|948|947.7|948.1|947.7|948.1|947.8|948|947.7|0
1606815420000|2020-12-01 09:37:00|948|947.6|948.1|947.8|948.1|947.9|948|947.6|550
1606815430000|2020-12-01 09:37:10|948|947.7|947.3|947|948|947.8|947.2|947|1378
1606815440000|2020-12-01 09:37:20|947.2|946.9|947.1|946.8|947.2|946.9|947.1|946.8|0
1606815450000|2020-12-01 09:37:30|947.2|946.9|947.3|947|947.3|947|947.2|946.9|0
1606815460000|2020-12-01 09:37:40|947.4|947.1|947.5|947|947.7|947.4|947.4|947|1754
1606815480000|2020-12-01 09:38:00|947.4|947.2|947.7|947.2|947.8|947.6|947.2|946.9|4980
1606815490000|2020-12-01 09:38:10|947.8|947.3|948|947.6|948|947.6|947.8|947.3|861
1606815500000|2020-12-01 09:38:20|947.9|947.5|947.9|947.6|948|947.6|947.9|947.5|0
1606815510000|2020-12-01 09:38:30||947.7||947.7||947.7||947.7|0
1606815520000|2020-12-01 09:38:40|947.8|947.8|947.9|947.7|948|947.8|947.8|947.7|500
1606815530000|2020-12-01 09:38:50|948|947.8|948|947.7|948.1|947.9|947.9|947.7|1347
1606815540000|2020-12-01 09:39:00|947.9|947.6|947.9|947.6|947.9|947.6|947.8|947.5|164
1606815550000|2020-12-01 09:39:10|947.8|947.5|947.9|947.4|947.9|947.5|947.6|947.3|1164
1606815560000|2020-12-01 09:39:20|948||947.8||948||947.7||0
1606815570000|2020-12-01 09:39:30|947.9|947.5|947.9|947.6|948|947.6|947.9|947.5|500
1606815580000|2020-12-01 09:39:40|948|947.4|947.7|947.4|948|947.4|947.6|947.3|3004
1606815590000|2020-12-01 09:39:50|947.8|947.5|947.8|947.4|947.8|947.5|947.5|947.2|1825
1606815600000|2020-12-01 09:40:00|947.9|947.5|947.7|947.2|947.9|947.6|947.5|947.2|999
1606815610000|2020-12-01 09:40:10|947.6|947.1|947.5|947|947.6|947.2|947.3|946.9|796
1606815630000|2020-12-01 09:40:30|947.6|947.1|947.6|947.3|947.8|947.6|947.6|947.1|888
1606815640000|2020-12-01 09:40:40|947.5|947.2|947.8|947.5|947.9|947.5|947.5|947.2|0
1606815650000|2020-12-01 09:40:50|947.9|947.6|947.8|947.5|948.1|947.7|947.8|947.4|750
1606815660000|2020-12-01 09:41:00|947.9|947.9|947.6|947.4|948.1|947.9|947.6|947.2|6089
1606815670000|2020-12-01 09:41:10|947.5|947.2|947.4|947.1|947.5|947.2|947.2|946.8|1669
1606815680000|2020-12-01 09:41:20|947.3|946.9|947.6|947.1|947.6|947.1|947.3|946.9|0
1606815690000|2020-12-01 09:41:30|947.5|947|947.3|947|947.5|947.1|947|946.8|0
1606815700000|2020-12-01 09:41:40|947.2|947.1|947.2|946.9|947.3|947.1|947.2|946.8|0
1606815710000|2020-12-01 09:41:50|947.3||947.2||947.4||947.2||0
1606815720000|2020-12-01 09:42:00|947.1|946.8|947|946.6|947.1|946.8|947|946.6|1039
1606815730000|2020-12-01 09:42:10|946.9|946.5|946.3|946|946.9|946.5|946.3|946|4107
1606815740000|2020-12-01 09:42:20|946|945.9|946.2|945.9|946.3|945.9|946|945.6|378
1606815750000|2020-12-01 09:42:30|946.1|945.8|946|945.6|946.1|945.9|945.7|945.5|880
1606815760000|2020-12-01 09:42:40|945.9|945.5|945.8|945.6|945.9|945.6|945.8|945.5|0
1606815770000|2020-12-01 09:42:50|945.9|945.7|946.5|946|946.5|946|945.9|945.5|1892
1606815780000|2020-12-01 09:43:00|946.6|946.1|946.7|946.4|946.7|946.4|946.5|946.1|0
1606815790000|2020-12-01 09:43:10|946.6|946.3|946.7|946.4|946.7|946.4|946.5|946.2|214
1606815800000|2020-12-01 09:43:20|946.8|946.5|946.9|946.4|947.1|946.7|946.8|946.4|1348
1606815810000|2020-12-01 09:43:30|946.8|946.5|946.3|945.8|946.8|946.6|946|945.6|53961
1606815820000|2020-12-01 09:43:40|946.2|945.7|946|945.7|946.2|945.8|945.8|945.6|1463
1606815830000|2020-12-01 09:43:50|945.9|945.8|945.9|945.7|946.1|945.8|945.9|945.7|1000
1606815840000|2020-12-01 09:44:00|945.8|945.6|945.5|945.3|945.8|945.6|945.5|945.2|4908
1606815850000|2020-12-01 09:44:10|945.4|945.2|945.4|945.2|945.6|945.4|945.4|945.2|500
1606815860000|2020-12-01 09:44:20|945.5|945|945.3|945|945.5|945.1|945.2|945|610
1606815870000|2020-12-01 09:44:30|945.4|945.1|945.1|944.9|945.4|945.1|945|944.9|1000
1606815880000|2020-12-01 09:44:40|945|944.7|945.2|944.8|945.2|944.8|945|944.6|730
1606815890000|2020-12-01 09:44:50|945.1||945.2||945.2||945.1||0
1606815900000|2020-12-01 09:45:00|945.1|944.7|945|944.8|945.1|944.8|944.8|944.5|7033
1606815910000|2020-12-01 09:45:10|944.9|944.7|944.7|944.4|944.9|944.7|944.2|944|21346
1606815920000|2020-12-01 09:45:20|944.8|944.5|944.9|944.7|945.1|944.8|944.8|944.5|3164
1606815930000|2020-12-01 09:45:30|944.8|944.5|944.8|944.5|944.9|944.6|944.7|944.4|4654
1606815940000|2020-12-01 09:45:40|944.9|944.6|945.5|945.2|945.5|945.2|944.9|944.6|3987
1606815950000|2020-12-01 09:45:50||945.1||945.2||945.2||945.1|0
1606815960000|2020-12-01 09:46:00|945.4|945.1|945.4|945.1|945.5|945.2|945.4|945.1|0
1606815970000|2020-12-01 09:46:10|945.5|945.2|945.5|945.2|945.5|945.2|945.4|945.1|0
1606815980000|2020-12-01 09:46:20|945.4|945.1|945.5|945.2|945.5|945.2|945.4|945|0
1606815990000|2020-12-01 09:46:30|945.6|945.3|945.5|945.2|945.7|945.3|945.4|945.2|5
1606816000000|2020-12-01 09:46:40|945.6|945.3|945.6|945.3|945.6|945.3|945.5|945.2|0
1606816010000|2020-12-01 09:46:50|945.7|945.4|946.1|945.8|946.2|945.9|945.7|945.4|1418
1606816020000|2020-12-01 09:47:00|946|945.9|946|945.8|946|945.9|946|945.8|0
1606816030000|2020-12-01 09:47:10|946.1|945.9|946.1|945.9|946.1|945.9|946.1|945.7|211
1606816040000|2020-12-01 09:47:20|946|945.8|946.1|945.7|946.4|945.9|946|945.7|0
1606816050000|2020-12-01 09:47:30|946|945.8|946.1|945.8|946.2|945.9|945.8|945.8|2797
1606816060000|2020-12-01 09:47:40|946.2|945.9|946.4|946.2|946.5|946.2|946.1|945.8|0
1606816070000|2020-12-01 09:47:50|946.5||946.4||946.5||946.4||0
1606816080000|2020-12-01 09:48:00|946.3|946|946.1|945.9|946.4|946.1|946.1|945.9|3280
1606816090000|2020-12-01 09:48:10|946|945.8|945.5|945.2|946.1|945.8|945.5|945.2|1400
1606816100000|2020-12-01 09:48:20|945.6|945.3|945.4|945.2|945.7|945.5|945.4|945.2|1509
1606816110000|2020-12-01 09:48:30|945.5|945.3|945.5|945.2|945.5|945.3|945.5|945.2|0
1606816120000|2020-12-01 09:48:40|945.4|945.3|945.7|945.3|945.7|945.3|945.3|945.3|0
1606816130000|2020-12-01 09:48:50|945.6|945.4|945.6|945.4|945.6|945.5|945.6|945.4|0
1606816140000|2020-12-01 09:49:00|945.5|945.3|945.5|945.2|945.5|945.3|945.5|945.2|0
1606816150000|2020-12-01 09:49:10|945.4|945.3|946.3|945.9|946.3|945.9|945.3|945.3|5205
1606816160000|2020-12-01 09:49:20|946.2|945.8|946.1|945.7|946.2|945.8|946.1|945.7|428
1606816170000|2020-12-01 09:49:30|946|945.6|945.9|945.7|946|945.7|945.9|945.6|0
1606816180000|2020-12-01 09:49:40|945.8|945.6|945.9|945.5|946.1|945.7|945.7|945.4|2682
1606816190000|2020-12-01 09:49:50|945.8|945.4|945.9|945.5|945.9|945.5|945.6|945.3|0
1606816200000|2020-12-01 09:50:00|946|945.6|946.1|945.7|946.3|945.9|945.7|945.6|3756
1606816210000|2020-12-01 09:50:10|946.2|945.8|946.3|945.9|946.4|945.9|946.1|945.7|0
1606816220000|2020-12-01 09:50:20|946.2|945.8|946.1|945.7|946.3|945.9|946.1|945.7|0
1606816230000|2020-12-01 09:50:30|946.2||946||946.2||946||0
1606816240000|2020-12-01 09:50:40|945.9|945.6|945.6|945.3|945.9|945.6|945.6|945.3|0
1606816250000|2020-12-01 09:50:50|945.5|945.2|945.4|945.3|945.5|945.3|945.3|945.2|0
1606816260000|2020-12-01 09:51:00|945.3|945.2|945.6|945.3|945.8|945.5|945.2|945|8614
1606816270000|2020-12-01 09:51:10|945.7|945.4|945.8|945.5|945.9|945.7|945.7|945.4|0
1606816280000|2020-12-01 09:51:20|945.7|945.4|946|945.5|946.1|945.7|945.7|945.3|163
1606816290000|2020-12-01 09:51:30|946.1|945.6|946.2|945.7|946.2|945.7|946.1|945.6|0
1606816300000|2020-12-01 09:51:40|946.3|945.8|946.3|945.9|946.3|946|946.2|945.8|10
1606816310000|2020-12-01 09:51:50|946.2|946|946.6|946.3|946.7|946.3|946.2|946|491
1606816320000|2020-12-01 09:52:00|946.7|946.2|946.6|946.3|946.7|946.3|946.6|946.2|0
1606816330000|2020-12-01 09:52:10|946.5|946.4|946.5|946.4|946.5|946.4|946.5|946.4|0
1606816350000|2020-12-01 09:52:30|946.7|946.3|946.4|946.1|946.7|946.3|946.3|946.1|1805
1606816360000|2020-12-01 09:52:40|946.5||946.7||946.7||946.5||0
1606816370000|2020-12-01 09:52:50|946.6|946.2|946.7|946.3|946.7|946.3|946.5|946.2|0
1606816380000|2020-12-01 09:53:00|946.6|946.4|946.4|946.3|946.6|946.5|946.4|946.1|23
1606816390000|2020-12-01 09:53:10|946.6|946.2|946.5|946.1|946.6|946.2|946.3|946.1|500
1606816400000|2020-12-01 09:53:20|946.4|946|946.3|945.9|946.4|946|946.1|945.9|300
1606816410000|2020-12-01 09:53:30|946.4|946|946.7|946.4|946.8|946.5|946.4|946|664
1606816420000|2020-12-01 09:53:40|946.8|946.5|946.7|946.4|946.8|946.5|946.7|946.4|0
1606816430000|2020-12-01 09:53:50|946.8|946.5|946.7|946.4|946.8|946.5|946.7|946.4|0
1606816440000|2020-12-01 09:54:00|946.6|946.5|946.5|946.2|946.9|946.5|946.3|946|7056
1606816450000|2020-12-01 09:54:10|946.6|946.3|946.5|946.1|946.6|946.3|946.5|946.1|0
1606816460000|2020-12-01 09:54:20|946.6|946.2|946.7|946.4|946.8|946.5|946.6|946.2|1189
1606816470000|2020-12-01 09:54:30|946.6|946.5|946.6|946.4|946.6|946.5|946.6|946.4|0
1606816480000|2020-12-01 09:54:40|946.4|946.1|945.8|945.5|946.4|946.1|945.8|945.5|7425
1606816490000|2020-12-01 09:54:50|945.9|945.6|946.3|945.9|946.3|945.9|945.8|945.6|3002
1606816500000|2020-12-01 09:55:00|946.4|946|946.4|946.1|946.5|946.2|946.3|946|3609
1606816510000|2020-12-01 09:55:10|946.5|946|946.4|946.1|946.5|946.2|946.4|946|0
1606816520000|2020-12-01 09:55:20|946.5|946|945.8|945.5|946.5|946.3|945.8|945.5|14405
1606816530000|2020-12-01 09:55:30|945.7|945.4|945.8|945.5|945.8|945.5|945.6|945.2|0
1606816540000|2020-12-01 09:55:40|945.7|945.4|945.5|945.2|945.8|945.5|945.4|945.2|1902
1606816550000|2020-12-01 09:55:50|945.6|945.3|945.2|944.9|945.8|945.5|945.2|944.9|14207
1606816560000|2020-12-01 09:56:00|945.3|945|945.6|945.2|945.7|945.4|945.3|944.9|2402
1606816580000|2020-12-01 09:56:20|945.7|945.3|945.6|945.2|945.8|945.4|945.6|945.2|473
1606816590000|2020-12-01 09:56:30|945.7|945.3|945.6|945.3|945.8|945.5|945.6|945.2|540
1606816600000|2020-12-01 09:56:40|945.7|945.4|945.6|945.4|945.8|945.5|945.6|945.3|300
1606816610000|2020-12-01 09:56:50|945.5|945.5|945.4|945.2|945.6|945.5|945.4|945.2|8364
1606816620000|2020-12-01 09:57:00|945.5|945.3|945.6|945.4|945.6|945.4|945.5|945.2|451
1606816630000|2020-12-01 09:57:10|945.7|945.5|946.1|945.7|946.1|945.8|945.6|945.4|2173
1606816640000|2020-12-01 09:57:20|946||946||946.1||946||0
1606816650000|2020-12-01 09:57:30|946.1|945.6|946|945.6|946.1|945.7|946|945.6|0
1606816660000|2020-12-01 09:57:40|946.2|945.7|946.2|945.7|946.2|945.7|946|945.5|0
1606816670000|2020-12-01 09:57:50|946.1|945.6|946|945.7|946.1|945.7|946|945.6|0
1606816680000|2020-12-01 09:58:00||945.6||945.6||945.6||945.6|0
1606816690000|2020-12-01 09:58:10|945.9|945.5|946|945.5|946|945.7|945.6|945.4|0
1606816710000|2020-12-01 09:58:30|945.9||945.8||945.9||945.7||0
1606816740000|2020-12-01 09:59:00|945.7|945.4|945.6|945.4|945.7|945.4|945.6|945.2|2200
1606816750000|2020-12-01 09:59:10|945.7|945.5|945.8|945.4|945.8|945.5|945.7|945.3|1671
1606816760000|2020-12-01 09:59:20|945.7|945.2|945.5|945.2|945.7|945.2|945.4|945.1|1906
1606816770000|2020-12-01 09:59:30|945.6|945.3|945.4|945|945.7|945.3|945.4|945|2898
1606816780000|2020-12-01 09:59:40|945.5|945.1|945.6|945.2|945.6|945.2|945.4|945|760
1606816790000|2020-12-01 09:59:50||945.1||945.2||945.2||945.1|0
1606816800000|2020-12-01 10:00:00|945.4|945.1|945.4|945.1|945.4|945.2|945.3|945|264
1606816810000|2020-12-01 10:00:10|945.6|945.2|945.6|945.3|945.7|945.4|945.6|945.2|392
1606816820000|2020-12-01 10:00:20|945.7|945.2|945.6|945.4|945.7|945.4|945.6|945.2|94
1606816830000|2020-12-01 10:00:30|945.5|945|945.5|945.3|945.7|945.3|945.4|945|11515
1606816840000|2020-12-01 10:00:40|945.7|945.4|945.7|945.5|945.7|945.5|945.5|945.4|447
1606816850000|2020-12-01 10:00:50|945.6|945.4|945.7|945.4|945.7|945.5|945.6|945.4|0
1606816860000|2020-12-01 10:01:00|945.8|945.7|946.4|946|946.4|946|945.8|945.7|876
1606816870000|2020-12-01 10:01:10|946.3|945.9|946.3|946|946.3|946|946|945.9|1130
1606816880000|2020-12-01 10:01:20|946.4||946.4||946.4||946.4||0
1606816900000|2020-12-01 10:01:40|946.3|945.9|946.2|945.9|946.4|946|946.2|945.9|0
1606816910000|2020-12-01 10:01:50|946.1|945.8|946.2|945.8|946.2|945.8|945.9|945.7|3363
1606816920000|2020-12-01 10:02:00||945.9||945.9||945.9||945.8|0
1606816930000|2020-12-01 10:02:10|946.1|945.8|946|945.7|946.1|945.9|946|945.7|0
1606816940000|2020-12-01 10:02:20|946.2|945.9|946.2|945.9|946.3|945.9|946.2|945.7|1143
1606816950000|2020-12-01 10:02:30|946.3|945.8|946.3|945.9|946.3|945.9|946.2|945.8|0
1606816960000|2020-12-01 10:02:40|946.4|946|946.4|946|946.4|946.1|946.2|945.8|1544
1606816970000|2020-12-01 10:02:50|946.3|945.9|945.8|945.5|946.3|946.1|945.7|945.4|3666
1606816980000|2020-12-01 10:03:00|945.9|945.6|946|945.7|946|945.7|945.8|945.5|750
1606816990000|2020-12-01 10:03:10|946.1|945.8|946.4|946.1|946.4|946.1|946.1|945.8|0
1606817000000|2020-12-01 10:03:20|946.5|946|946.4|946.1|946.6|946.1|946.4|946|0
1606817010000|2020-12-01 10:03:30||946||946||946.1||946|0
1606817020000|2020-12-01 10:03:40|946.3|945.9|946.4|945.9|946.4|946.1|946.2|945.8|1400
1606817030000|2020-12-01 10:03:50|946.5|946|946.4|946.1|946.5|946.1|946.4|946|0
1606817040000|2020-12-01 10:04:00|946.5|946.2|946.7|946.4|946.8|946.5|946.5|946.2|0
1606817050000|2020-12-01 10:04:10|946.8|946.5|946.8|946.4|946.9|946.5|946.8|946.4|0
1606817060000|2020-12-01 10:04:20||946.5||946.4||946.5||946.4|0
1606817070000|2020-12-01 10:04:30|946.7|946.2|946.6|946.2|946.7|946.2|946.4|946.1|1133
1606817080000|2020-12-01 10:04:40|946.5|946.1|946.7|946.3|946.7|946.3|946.4|946.1|1366
1606817090000|2020-12-01 10:04:50|946.6|946.4|946.9|946.6|947|946.8|946.6|946.4|3593
1606817100000|2020-12-01 10:05:00|946.8|946.7|946.6|946.4|946.8|946.7|946.6|946.4|37
1606817110000|2020-12-01 10:05:10|946.5|946.3|946.4|946.1|946.5|946.4|946.3|946.1|5696
1606817120000|2020-12-01 10:05:20|946.5|946|946.5|946.1|946.5|946.1|946.5|946|0
1606817130000|2020-12-01 10:05:30|946.6|946.2|946.6|946.2|946.6|946.3|946.6|946.2|0
1606817140000|2020-12-01 10:05:40||946.3||946.1||946.3||946.1|0
1606817150000|2020-12-01 10:05:50|946.7|946.2|946.9|946.4|946.9|946.4|946.7|946.2|2606
1606817160000|2020-12-01 10:06:00|947|946.5|947.1|946.6|947.2|946.8|946.9|946.5|28
1606817170000|2020-12-01 10:06:10|947.2|946.7|947.4|947|947.4|947|947.2|946.7|1497
1606817180000|2020-12-01 10:06:20|947.5||947.4||947.5||947.4||0
1606817190000|2020-12-01 10:06:30|||||||||240
1606817200000|2020-12-01 10:06:40|947.3|946.9|947.3|947|947.3|947|947.2|946.9|0
1606817210000|2020-12-01 10:06:50||947.1||947||947.1||946.9|0
1606817220000|2020-12-01 10:07:00|947.2|946.9|947.3|947|947.3|947|947.2|946.9|0
1606817240000|2020-12-01 10:07:20|947.4|947.1|947.8|947.5|948|947.6|947.4|947.1|439
1606817250000|2020-12-01 10:07:30|947.7|947.4|947.7|947.5|947.8|947.5|947.7|947.3|2515
1606817260000|2020-12-01 10:07:40|947.6|947.6|947.6|947.3|947.7|947.6|947.6|947.2|1647
1606817270000|2020-12-01 10:07:50|947.7|947.4|947.7|947.4|947.8|947.4|947.7|947.3|2049
1606817280000|2020-12-01 10:08:00|947.6|947.3|947.8|947.4|947.8|947.4|947.6|947.3|360
1606817290000|2020-12-01 10:08:10|947.9|947.5|948.1|947.8|948.2|947.8|947.9|947.5|148
1606817300000|2020-12-01 10:08:20|948|947.7|948.1|947.7|948.1|947.8|947.9|947.6|1319
1606817310000|2020-12-01 10:08:30|948.2|947.8|948.2|948|948.3|948|948.1|947.7|100
1606817320000|2020-12-01 10:08:40|948.1|947.9|948.2|948|948.2|948|948.1|947.8|0
1606817330000|2020-12-01 10:08:50|948.1|947.9|948.2|947.8|948.2|947.9|948|947.8|83
1606817340000|2020-12-01 10:09:00|948.3|947.9|948.4|948|948.5|948|948.3|947.9|81
1606817350000|2020-12-01 10:09:10||947.9||948||948||947.9|0
1606817360000|2020-12-01 10:09:20|948.3|947.9|948.4|948|948.4|948|948.2|947.9|0
1606817370000|2020-12-01 10:09:30|948.3|947.9|948.4|948|948.4|948|948.1|947.8|0
1606817380000|2020-12-01 10:09:40|948.3|947.9|948.2|948|948.3|948|948.2|947.9|0
1606817390000|2020-12-01 10:09:50|948.1|947.9|948.1|947.9|948.3|948|948.1|947.9|845
1606817400000|2020-12-01 10:10:00|948|947.8|947.5|947.3|948|947.8|947.5|947.2|1498
1606817410000|2020-12-01 10:10:10|947.6|947.4|947.7|947.4|947.7|947.4|947.6|947.4|0
1606817420000|2020-12-01 10:10:20|947.6|947.5|947.8|947.6|948|947.6|947.6|947.5|500
1606817430000|2020-12-01 10:10:30|947.9|947.7|948.1|947.9|948.1|947.9|947.8|947.6|8062
1606817440000|2020-12-01 10:10:40|948.2|948|948.2|948|948.2|948|948.2|948|857
1606817450000|2020-12-01 10:10:50|948.1|947.8|948.2|947.8|948.2|947.9|948|947.8|1368
1606817460000|2020-12-01 10:11:00|948.1||948||948.1||948||0
1606817470000|2020-12-01 10:11:10|948.1|947.9|948|947.8|948.2|947.9|948|947.8|0
1606817480000|2020-12-01 10:11:20||947.9||947.8||947.9||947.8|0
1606817490000|2020-12-01 10:11:30|948.1|947.9|948.1|947.9|948.3|948|948|947.8|1900
1606817500000|2020-12-01 10:11:40|948.2|947.8|948.1|947.8|948.2|947.8|948.1|947.8|0
1606817510000|2020-12-01 10:11:50|948.2|947.9|948.1|947.8|948.2|947.9|948|947.8|0
1606817520000|2020-12-01 10:12:00|948.2|947.9|948.2|947.9|948.3|947.9|948.2|947.9|0
1606817530000|2020-12-01 10:12:10|948.1|947.8|947.6|947.2|948.1|947.8|947.4|947.2|5911
1606817540000|2020-12-01 10:12:20|947.5|947.3|947.6|947.2|947.6|947.3|947.5|947.2|0
1606817550000|2020-12-01 10:12:30|947.5|947.1|947.3|947.1|947.5|947.1|947.3|947.1|0
1606817560000|2020-12-01 10:12:40|947.4|947.2|947.9|947.6|947.9|947.6|947.3|947.1|10994
1606817570000|2020-12-01 10:12:50|947.8|947.5|948|947.6|948|947.6|947.8|947.5|125
1606817580000|2020-12-01 10:13:00|948.1||948.1||948.1||948||0
1606817590000|2020-12-01 10:13:10|948|947.5|947.7|947.4|948|947.6|947.6|947.3|1247
1606817600000|2020-12-01 10:13:20|947.6|947.3|947.4|947.3|947.6|947.3|947.4|947.2|0
1606817610000|2020-12-01 10:13:30|947.3|947.2|947.3|947.1|947.4|947.2|947.3|947.1|36
1606817620000|2020-12-01 10:13:40|947.2|947|947.1|946.8|947.2|947|947|946.8|1250
1606817630000|2020-12-01 10:13:50|947|946.7|947|946.7|947|946.7|946.8|946.6|2113
1606817640000|2020-12-01 10:14:00|947.1|946.6|947.4|947.1|947.4|947.1|947.1|946.6|2498
1606817660000|2020-12-01 10:14:20|947.3||947.4||947.4||947.3||0
1606817670000|2020-12-01 10:14:30|947.3|947|947.3|947|947.4|947|947.3|947|0
1606817680000|2020-12-01 10:14:40|947.4|947.1|947.4|947.1|947.4|947.1|947.3|947|0
1606817690000|2020-12-01 10:14:50|947.5|947.2|947.4|947.1|947.6|947.3|947.4|947.1|222
1606817700000|2020-12-01 10:15:00|947.5|947.2|947.5|947.2|947.6|947.3|947.3|947.1|620
1606817710000|2020-12-01 10:15:10|947.4|947.1|947.4|947.1|947.4|947.1|947.2|946.9|1098
1606817720000|2020-12-01 10:15:20|947.5|947.2|947.5|947.1|947.5|947.3|947.2|946.9|100
1606817730000|2020-12-01 10:15:30|947.6||947.5||947.6||947.5||0
1606817740000|2020-12-01 10:15:40|947.6||947.4||947.6||947.3||0
1606817750000|2020-12-01 10:15:50|947.5|947.2|947.3|947.2|947.7|947.4|947.3|947.2|6312
1606817760000|2020-12-01 10:16:00|947.4|947.1|947.6|947.3|947.6|947.3|947.4|947.1|4411
1606817770000|2020-12-01 10:16:10|947.5|947.2|947.6|947.3|947.7|947.3|947.5|947.2|0
1606817780000|2020-12-01 10:16:20|947.7||947.7||947.8||947.7||0
1606817790000|2020-12-01 10:16:30|947.6|947.2|947.7|947.3|947.7|947.3|947.4|947.2|411
1606817800000|2020-12-01 10:16:40|947.8|947.4|947.8|947.5|947.9|947.5|947.7|947.4|0
1606817810000|2020-12-01 10:16:50|947.9|947.6|948.3|947.9|948.3|947.9|947.9|947.6|750
1606817820000|2020-12-01 10:17:00|948.4|948|948.8|948.5|948.9|948.5|948.3|948|488
1606817830000|2020-12-01 10:17:10|948.9||948.9||948.9||948.9||0
1606817840000|2020-12-01 10:17:20|948.8|948.6|948.9|948.6|949|948.6|948.7|948.6|0
1606817850000|2020-12-01 10:17:30|948.8|948.5|948.9|948.6|949|948.6|948.8|948.5|0
1606817870000|2020-12-01 10:17:50|949|948.7|949.2|948.8|949.3|949|949|948.7|2615
1606817880000|2020-12-01 10:18:00||948.9||948.9||948.9||948.9|0
1606817890000|2020-12-01 10:18:10|949.3|949|949.2|948.9|949.3|949|949.2|948.9|0
1606817900000|2020-12-01 10:18:20|949.1||949.2||949.2||949||0
1606817910000|2020-12-01 10:18:30|949|949|949.1|948.8|949.5|949.2|949|948.8|3110
1606817920000|2020-12-01 10:18:40|949|948.6|948.8|948.5|949.1|948.6|948.7|948.4|1223
1606817930000|2020-12-01 10:18:50|948.7|948.4|948.7|948.4|948.8|948.5|948.7|948.3|0
1606817940000|2020-12-01 10:19:00|948.6|948.5|948.7|948.3|948.8|948.5|948.5|948.2|0
1606817950000|2020-12-01 10:19:10|948.6||948.5||948.7||948.5||0
1606817960000|2020-12-01 10:19:20|948.6|948.4|948.8|948.4|948.8|948.4|948.6|948.3|538
1606817970000|2020-12-01 10:19:30|948.9|948.3|948.7|948.4|948.9|948.4|948.6|948.3|0
1606817980000|2020-12-01 10:19:40|948.8|948.5|949|948.7|949|948.7|948.8|948.5|0
1606817990000|2020-12-01 10:19:50|949.1|948.8|949.2|948.8|949.2|948.8|949|948.7|0
1606818000000|2020-12-01 10:20:00||948.9||948.9||948.9||948.9|0
1606818010000|2020-12-01 10:20:10|949.1|949|949.2|948.9|949.2|949|949|948.9|0
1606818030000|2020-12-01 10:20:30|949.1|948.8|949|948.8|949.2|948.8|949|948.6|1068
1606818040000|2020-12-01 10:20:40|949.1|948.9|949.2|948.9|949.2|948.9|949.1|948.9|20
1606818050000|2020-12-01 10:20:50|949.3|949.3|950.2|950|950.4|950|949.3|949|31573
1606818060000|2020-12-01 10:21:00|950.1|949.9|950.2|950|950.2|950|950.1|949.9|1312
1606818070000|2020-12-01 10:21:10|950.1|949.9|950.2|949.9|950.2|949.9|950|949.8|4364
1606818080000|2020-12-01 10:21:20|950.1|949.8|950.2|949.9|950.2|949.9|950|949.8|162
1606818090000|2020-12-01 10:21:30|950.1|949.8|949.8|949.6|950.2|949.9|949.8|949.5|1399
1606818100000|2020-12-01 10:21:40|949.7|949.5|949.7|949.3|949.7|949.5|949.5|949.2|783
1606818110000|2020-12-01 10:21:50|949.8|949.4|949.7|949.5|949.9|949.6|949.7|949.4|0
1606818130000|2020-12-01 10:22:10|949.6|949.6|949.9|949.5|949.9|949.6|949.6|949.4|500
1606818140000|2020-12-01 10:22:20|949.8||949.7||949.8||949.7||0
1606818150000|2020-12-01 10:22:30|949.6|949.4|949.5|949.3|949.6|949.4|949.5|949.1|2454
1606818170000|2020-12-01 10:22:50|949.6|949.4|949.2|949|949.6|949.4|949.2|949|3647
1606818180000|2020-12-01 10:23:00|949.4|948.9|949.6|949.3|949.7|949.5|949.4|948.9|2950
1606818190000|2020-12-01 10:23:10|949.5|949.2|949.1|948.9|949.5|949.2|949.1|948.9|1965
1606818200000|2020-12-01 10:23:20|949.2|949|949.4|949|949.4|949.1|949.2|949|0
1606818210000|2020-12-01 10:23:30|949.3|948.9|949.3|949|949.4|949.2|949.1|948.9|5125
1606818220000|2020-12-01 10:23:40|949.4|949.1|949.4|949.2|949.4|949.2|949.4|949.1|0
1606818230000|2020-12-01 10:23:50|949.3|949.1|949.2|948.9|949.3|949.1|949.1|948.9|0
1606818240000|2020-12-01 10:24:00|949.3|949|949.3|948.9|949.3|949|949.3|948.9|0
1606818250000|2020-12-01 10:24:10||949||948.9||949||948.9|0
1606818260000|2020-12-01 10:24:20|949.2|949|949.1|948.7|949.2|949|948.9|948.7|4391
1606818270000|2020-12-01 10:24:30||948.6||948.8||948.8||948.6|0
1606818280000|2020-12-01 10:24:40|949.2|948.7|949.4|949.2|949.5|949.2|949.2|948.7|2731
1606818290000|2020-12-01 10:24:50|949.3|949.1|949.4|949|949.5|949.1|949.3|949|0
1606818300000|2020-12-01 10:25:00|949.3|949.1|949.2|949|949.3|949.2|949.2|949|219
1606818310000|2020-12-01 10:25:10|949.1|948.8|948.9|948.6|949.2|948.8|948.8|948.6|4835
1606818330000|2020-12-01 10:25:30|949|948.7|949.2|948.9|949.2|948.9|949|948.7|4273
1606818340000|2020-12-01 10:25:40|949.1|948.8|948.9|948.7|949.1|948.8|948.9|948.6|0
1606818350000|2020-12-01 10:25:50|949|948.8|949.2|948.9|949.2|948.9|949|948.8|1560
1606818360000|2020-12-01 10:26:00|949.1|948.8|949.2|949|949.2|949|949.1|948.8|300
1606818370000|2020-12-01 10:26:10|949.1|949.1|949|948.8|949.1|949.1|949|948.7|914
1606818380000|2020-12-01 10:26:20|949.1|948.9|949.2|949.1|949.2|949.1|949.1|948.9|0
1606818390000|2020-12-01 10:26:30||949||949.1||949.1||949|0
1606818400000|2020-12-01 10:26:40||949||949||949||949|0
1606818410000|2020-12-01 10:26:50|949.4|949.1|949.6|949.4|949.7|949.4|949.4|949.1|4669
1606818420000|2020-12-01 10:27:00|949.5|949.3|949.6|949.1|949.7|949.4|949.5|949.1|2163
1606818430000|2020-12-01 10:27:10|949.5|949.2|949.3|949.1|949.5|949.2|949.3|949.1|300
1606818440000|2020-12-01 10:27:20|949.2|949|949.2|948.9|949.2|949.1|949.2|948.9|0
1606818450000|2020-12-01 10:27:30|949.1|948.8|949.1|948.8|949.1|948.8|949.1|948.7|0
1606818460000|2020-12-01 10:27:40|949.2|948.9|949.1|948.8|949.2|948.9|949.1|948.8|0
1606818470000|2020-12-01 10:27:50|949|948.9|949.6|949.3|949.7|949.5|949|948.9|5830
1606818480000|2020-12-01 10:28:00|949.5|949.2|949.8|949.5|950|949.7|949.4|949.1|5791
1606818490000|2020-12-01 10:28:10||949.6||949.6||949.6||949.6|0
1606818500000|2020-12-01 10:28:20|949.7|949.5|949.8|949.5|949.8|949.5|949.6|949.3|1266
1606818520000|2020-12-01 10:28:40|949.7|949.4|949.7|949.4|949.7|949.5|949.6|949.3|750
1606818530000|2020-12-01 10:28:50||949.5||949.5||949.5||949.4|0
1606818540000|2020-12-01 10:29:00||949.4||949.4||949.5||949.4|0
1606818550000|2020-12-01 10:29:10|949.6|949.3|949.6|949.4|949.7|949.4|949.4|949.1|3323
1606818560000|2020-12-01 10:29:20|949.5|949.3|949.4|949.2|949.5|949.3|949.4|949.1|30
1606818570000|2020-12-01 10:29:30|949.3|949.1|949.2|949|949.3|949.1|949.2|949|0
1606818580000|2020-12-01 10:29:40|949.1|948.9|948.9|948.6|949.1|948.9|948.8|948.6|1984
1606818590000|2020-12-01 10:29:50|948.8|948.7|948.8|948.6|948.9|948.7|948.8|948.6|0
1606818600000|2020-12-01 10:30:00|948.7|948.5|948.8|948.4|948.8|948.5|948.4|948.1|4159
1606818610000|2020-12-01 10:30:10|948.7|948.2|948.6|948.4|948.7|948.4|948.6|948.2|0
1606818620000|2020-12-01 10:30:20|948.5|948.3|948.5|948.2|948.6|948.3|948.5|948.2|0
1606818630000|2020-12-01 10:30:30|948.6|948.1|948.4|948.1|948.6|948.1|948.4|948|2452
1606818640000|2020-12-01 10:30:40|948.5|948.2|948.8|948.5|948.8|948.5|948.4|948.2|789
1606818650000|2020-12-01 10:30:50||948.4||948.5||948.5||948.4|0
1606818660000|2020-12-01 10:31:00|948.9|948.6|948.8|948.5|948.9|948.6|948.8|948.5|0
1606818670000|2020-12-01 10:31:10|948.9|948.6|948.8|948.5|948.9|948.6|948.8|948.5|0
1606818680000|2020-12-01 10:31:20||948.4||948.5||948.5||948.4|0
1606818690000|2020-12-01 10:31:30||948.4||948.4||948.4||948.3|0
1606818700000|2020-12-01 10:31:40|948.7|948.3|948.3|948.1|948.8|948.6|948.3|948.1|1317
1606818710000|2020-12-01 10:31:50|948.2|948|948.2|947.9|948.3|948|947.8|947.6|21181
1606818720000|2020-12-01 10:32:00|948.3|948|948.4|947.9|948.5|948.1|948.3|947.9|0
1606818730000|2020-12-01 10:32:10|948.5|948|948.4|948.1|948.5|948.3|948.4|947.9|4155
1606818740000|2020-12-01 10:32:20|948.3|948|948.4|948|948.4|948.1|948.1|947.9|696
1606818750000|2020-12-01 10:32:30|948.3|947.9|948.4|948.1|948.4|948.1|948.2|947.9|0
1606818760000|2020-12-01 10:32:40|948.3|948|948.2|947.9|948.3|948|948.2|947.8|0
1606818770000|2020-12-01 10:32:50|948.1|948|947.9|947.7|948.1|948|947.7|947.6|7727
1606818780000|2020-12-01 10:33:00|947.8|947.6|947.8|947.5|947.9|947.6|947.7|947.5|1260
1606818790000|2020-12-01 10:33:10|947.7|947.6|947.9|947.7|947.9|947.7|947.7|947.3|694
1606818800000|2020-12-01 10:33:20|947.8|947.5|948|947.6|948|947.8|947.7|947.4|8193
1606818810000|2020-12-01 10:33:30|947.9||947.9||947.9||947.9||0
1606818830000|2020-12-01 10:33:50|948||948||948||948||0
1606818840000|2020-12-01 10:34:00|947.9||947.9||947.9||947.9||0
1606818850000|2020-12-01 10:34:10|948||947.9||948||947.9||0
1606818860000|2020-12-01 10:34:20|947.8|947.4|947.8|947.6|947.9|947.7|947.8|947.4|1644
1606818870000|2020-12-01 10:34:30|947.9|947.7|948|947.7|948.1|947.9|947.9|947.6|1080
1606818880000|2020-12-01 10:34:40||947.6||947.6||947.7||947.6|0
1606818890000|2020-12-01 10:34:50|947.9|947.4|947.7|947.4|947.9|947.4|947.7|947.4|1000
1606818910000|2020-12-01 10:35:10|947.8|947.5|948.1|947.9|948.1|947.9|947.8|947.5|364
1606818920000|2020-12-01 10:35:20|948.2|948|948.2|948|948.3|948|948.2|947.9|0
1606818930000|2020-12-01 10:35:30|948.1|947.8|948.2|947.9|948.3|948.1|948.1|947.8|2300
1606818940000|2020-12-01 10:35:40|948.1|947.7|948.2|947.9|948.2|947.9|948|947.7|2250
1606818950000|2020-12-01 10:35:50|948.3|948|948.4|948.2|948.5|948.4|948.2|948|3452
1606818960000|2020-12-01 10:36:00|948.3|948.1|948.2|947.9|948.4|948.1|948.2|947.8|1895
1606818970000|2020-12-01 10:36:10|948.3|947.8|948.2|947.8|948.3|947.8|948.2|947.7|0
1606818980000|2020-12-01 10:36:20|948.1|947.7|948.1|947.8|948.1|947.8|948|947.6|750
1606818990000|2020-12-01 10:36:30|948|947.7|948.2|947.8|948.2|947.8|948|947.7|0
1606819000000|2020-12-01 10:36:40|948.3|947.9|948.2|948|948.3|948|948.2|947.9|0
1606819010000|2020-12-01 10:36:50|948.3|947.9|948.6|948.2|948.6|948.3|948.3|947.9|395
1606819020000|2020-12-01 10:37:00|948.5|948.1|948.6|948.3|948.6|948.3|948.4|948|199
1606819030000|2020-12-01 10:37:10|948.7|948.4|948.7|948.4|949|948.9|948.7|948.4|2634
1606819040000|2020-12-01 10:37:20|948.6|948.3|948.6|948.2|948.6|948.4|948.4|948.2|1462
1606819050000|2020-12-01 10:37:30|948.7|948.3|948.9|948.6|949|948.6|948.6|948.3|0
1606819060000|2020-12-01 10:37:40|948.8|948.5|948.6|948.3|948.8|948.5|948.6|948.3|3624
1606819070000|2020-12-01 10:37:50|948.5|948.2|948.6|948.3|948.6|948.3|948.4|948.2|0
1606819080000|2020-12-01 10:38:00|948.7|948.4|948.8|948.5|948.8|948.5|948.6|948.2|1137
1606819090000|2020-12-01 10:38:10|948.7|948.3|947.4|947.1|948.7|948.3|947.4|947.1|45464
1606819100000|2020-12-01 10:38:20|947.3|947|947.2|946.9|947.4|947.2|947.2|946.8|3487
1606819110000|2020-12-01 10:38:30|947.3|946.8|947.4|946.9|947.4|947.1|947.3|946.8|1400
1606819120000|2020-12-01 10:38:40|947.3||947.2||947.3||947.2||0
1606819130000|2020-12-01 10:38:50|947.3|947|947|946.8|947.5|947.3|947|946.8|13219
1606819140000|2020-12-01 10:39:00|947.1|946.9|947.2|946.8|947.2|946.9|947.1|946.8|331
1606819150000|2020-12-01 10:39:10|947||946.9||947||946.9||0
1606819160000|2020-12-01 10:39:20|947|946.6|946.5|946.2|947|946.6|946.4|946.2|6087
1606819170000|2020-12-01 10:39:30|946.4|946.1|946.4|946.1|946.4|946.2|946.2|946|2490
1606819180000|2020-12-01 10:39:40|946.5|946.2|946.5|946.2|946.5|946.2|946.5|946.2|0
1606819190000|2020-12-01 10:39:50|946.6|946.3|946.7|946.3|946.7|946.3|946.6|946.3|0
1606819200000|2020-12-01 10:40:00||946.4||946.4||946.4||946.4|0
1606819210000|2020-12-01 10:40:10|946.6|946.5|946.8|946.5|946.8|946.5|946.6|946.5|1221
1606819220000|2020-12-01 10:40:20|946.7|946.4|946.5|946.4|946.7|946.4|946.5|946.4|2016
1606819230000|2020-12-01 10:40:30|946.6|946.3|946.6|946.3|946.6|946.3|946.5|946.2|0
1606819240000|2020-12-01 10:40:40||946.4||946.4||946.5||946.4|0
1606819250000|2020-12-01 10:40:50|946.5|946.5|946.9|946.7|946.9|946.8|946.5|946.5|2380
1606819260000|2020-12-01 10:41:00|946.8||946.8||946.8||946.8||0
1606819270000|2020-12-01 10:41:10|946.9|946.8|946.9|946.7|947|946.8|946.9|946.7|632
1606819280000|2020-12-01 10:41:20|947|946.8|947|946.7|947.1|946.9|947|946.7|463
1606819290000|2020-12-01 10:41:30|946.9|946.6|946.8|946.4|946.9|946.6|946.8|946.4|25
1606819300000|2020-12-01 10:41:40|946.9|946.5|947|946.7|947|946.7|946.9|946.4|875
1606819310000|2020-12-01 10:41:50|947.1|946.8|947.1|946.7|947.1|946.8|947|946.6|0
1606819320000|2020-12-01 10:42:00|947||947||947||947||0
1606819330000|2020-12-01 10:42:10||946.8||946.8||946.8||946.8|0
1606819340000|2020-12-01 10:42:20|946.9|946.7|947|946.8|947.1|946.8|946.8|946.7|4000
1606819350000|2020-12-01 10:42:30|947.1||947.1||947.1||947.1||0
1606819360000|2020-12-01 10:42:40|947.2|946.9|947.2|947|947.3|947|947.2|946.9|0
1606819370000|2020-12-01 10:42:50|947.3|947.1|947.3|947.1|947.3|947.1|947.1|946.9|1998
1606819380000|2020-12-01 10:43:00|947.2|947|947.2|947|947.2|947|947.2|946.9|340
1606819390000|2020-12-01 10:43:10|947.3|947.1|947.3|947.1|947.5|947.2|947.3|947.1|0
1606819400000|2020-12-01 10:43:20|947.2|947|946.9|946.7|947.2|947|946.8|946.7|6803
1606819410000|2020-12-01 10:43:30|947|946.8|947.2|946.8|947.2|946.8|947|946.8|61
1606819430000|2020-12-01 10:43:50|947.3|946.9|947.3|947|947.4|947|947.3|946.9|569
1606819440000|2020-12-01 10:44:00|947.4|947.1|947.4|947.2|947.5|947.2|947.4|947.1|0
1606819450000|2020-12-01 10:44:10|947.5|947.1|947.5|947.2|947.5|947.2|947.4|947.1|0
1606819460000|2020-12-01 10:44:20|947.4|947.1|947.4|947.1|947.5|947.2|946.9|946.8|15239
1606819470000|2020-12-01 10:44:30|947.3|947|947.2|946.9|947.3|947.1|947.1|946.8|0
1606819480000|2020-12-01 10:44:40|947.3|947|947.3|947|947.4|947.1|947.3|947|533
1606819490000|2020-12-01 10:44:50|947.2|947.1|947.4|947.1|947.6|947.4|947.2|947|8782
1606819500000|2020-12-01 10:45:00|947.3|947|947.4|947|947.4|947.1|947.1|947|3187
1606819510000|2020-12-01 10:45:10|947.3||947.2||947.3||947.2||0
1606819520000|2020-12-01 10:45:20|947.1|946.9|947.1|946.9|947.1|946.9|947|946.7|1927
1606819530000|2020-12-01 10:45:30|947|947|947.6|947.2|947.6|947.2|947|947|750
1606819550000|2020-12-01 10:45:50|947.3|947.4|947.5|947.2|947.6|947.4|947.3|947.2|2762
1606819560000|2020-12-01 10:46:00|947.4|947.1|947.6|947.3|947.6|947.3|947.3|947|1850
1606819570000|2020-12-01 10:46:10|947.7|947.4|947.9|947.6|947.9|947.7|947.7|947.4|200
1606819580000|2020-12-01 10:46:20||947.7||947.7||947.7||947.7|0
1606819590000|2020-12-01 10:46:30|947.8|947.6|948.3|948.1|948.4|948.1|947.8|947.6|2031
1606819600000|2020-12-01 10:46:40|948.4|948.2|948.5|948.3|948.6|948.3|948.4|948.2|0
1606819610000|2020-12-01 10:46:50|948.6|948.2|948.6|948.3|948.7|948.3|948.6|948.2|0
1606819620000|2020-12-01 10:47:00|948.5||948.5||948.5||948.4||500
1606819630000|2020-12-01 10:47:10|948.4||948.5||948.5||948.4||0
1606819640000|2020-12-01 10:47:20|948.6|948.4|948.7|948.4|948.8|948.4|948.6|948.4|3
1606819650000|2020-12-01 10:47:30|948.8|948.5|948.6|948.4|948.8|948.6|948.6|948.4|4174
1606819660000|2020-12-01 10:47:40|948.7|948.2|948.5|948.2|948.7|948.2|948.5|948.2|373
1606819670000|2020-12-01 10:47:50|948.6|948.3|948.7|948.3|948.7|948.3|948.6|948.3|0
1606819680000|2020-12-01 10:48:00|948.8|948.4|948.7|948.5|948.8|948.5|948.7|948.4|0
1606819690000|2020-12-01 10:48:10|948.8|948.4|948.8|948.7|948.8|948.7|948.8|948.4|0
1606819700000|2020-12-01 10:48:20|948.9|948.8|948.9|948.7|949|948.8|948.9|948.7|200
1606819710000|2020-12-01 10:48:30|949|948.8|949|948.8|949|948.8|949|948.8|0
1606819720000|2020-12-01 10:48:40|948.9|948.9|949.4|949.1|949.5|949.1|948.9|948.9|1748
1606819730000|2020-12-01 10:48:50|949.5|949.2|949.6|949.3|949.6|949.3|949.5|949.2|750
1606819740000|2020-12-01 10:49:00|949.5|949.4|949.5|949.2|949.6|949.4|949.5|949.2|483
1606819750000|2020-12-01 10:49:10||949.3||949.2||949.3||949.2|0
1606819760000|2020-12-01 10:49:20|949.6|949.3|949.6|949.3|949.6|949.3|949.6|949.3|0
1606819770000|2020-12-01 10:49:30|949.7|949.4|949.7|949.5|949.8|949.5|949.7|949.4|250
1606819790000|2020-12-01 10:49:50|949.6|949.4|949.4|949.1|949.6|949.4|949.4|949.1|2653
1606819800000|2020-12-01 10:50:00|949.2|949.2|949.6|949.3|949.6|949.3|949.2|949.2|1238
1606819810000|2020-12-01 10:50:10|949.7|949.2|949.6|949.3|949.7|949.3|949.6|949.2|650
1606819820000|2020-12-01 10:50:20|949.7|949.4|949.6|949.5|949.8|949.5|949.6|949.4|0
1606819830000|2020-12-01 10:50:30||949.4||949.3||949.4||949.3|0
1606819840000|2020-12-01 10:50:40||949.4||949.4||949.4||949.4|0
1606819860000|2020-12-01 10:51:00|949.5|949.3|949.5|949.4|949.6|949.4|949.5|949.2|0
1606819870000|2020-12-01 10:51:10|949.6|949.3|949.6|949.4|949.7|949.4|949.4|949.2|784
1606819880000|2020-12-01 10:51:20|949.5||949.7||949.8||949.5||641
1606819890000|2020-12-01 10:51:30|949.6|949.3|949.5|949.2|949.6|949.3|949.3|949.1|1911
1606819900000|2020-12-01 10:51:40|949.4|949.1|949.1|948.9|949.4|949.1|949.1|948.9|663
1606819910000|2020-12-01 10:51:50|949.2||949.1||949.2||949.1||0
1606819920000|2020-12-01 10:52:00|949|948.8|949.1|948.9|949.1|948.9|948.9|948.6|2114
1606819930000|2020-12-01 10:52:10|949.2|949|949.5|949.1|949.5|949.1|949.2|949|0
1606819940000|2020-12-01 10:52:20|949.6|949.2|949.5|949.3|949.6|949.3|949.5|949.2|0
1606819960000|2020-12-01 10:52:40|949.4|949.1|949.5|949.2|949.5|949.2|949.3|949.1|990
1606819980000|2020-12-01 10:53:00|949.6|949.3|949.8|949.5|949.8|949.6|949.6|949.3|788
1606820000000|2020-12-01 10:53:20|949.7|949.4|949.7|949.3|949.8|949.5|949.6|949.3|993
1606820010000|2020-12-01 10:53:30|949.6|949.4|949.7|949.5|949.7|949.5|949.6|949.4|2594
1606820020000|2020-12-01 10:53:40|949.8|949.6|949.9|949.6|950|949.7|949.8|949.5|11361
1606820030000|2020-12-01 10:53:50|950||950||950||949.9||0
1606820040000|2020-12-01 10:54:00|949.9||949.9||950||949.9||0
1606820050000|2020-12-01 10:54:10|950||949.9||950||949.9||0
1606820060000|2020-12-01 10:54:20|949.8||949.8||949.9||949.8||0
1606820070000|2020-12-01 10:54:30|949.9|949.5|949.9|949.6|949.9|949.6|949.9|949.5|0
1606820090000|2020-12-01 10:54:50|950||950||950||950||0
1606820100000|2020-12-01 10:55:00|949.9|949.7|950|949.9|950|949.9|949.9|949.7|2863
1606820110000|2020-12-01 10:55:10|950.1||950.1||950.1||950.1||1837
1606820120000|2020-12-01 10:55:20|950.2|950|950.3|950|950.4|950|950.2|949.9|91
1606820130000|2020-12-01 10:55:30|950.5|950.3|951.3|951|951.6|951.3|950.5|950.3|28140
1606820140000|2020-12-01 10:55:40|951|950.9|951|950.8|951.1|951|950.9|950.7|8327
1606820150000|2020-12-01 10:55:50|951.1|950.9|951.1|950.8|951.3|950.9|950.9|950.6|3132
1606820160000|2020-12-01 10:56:00|951.2|950.7|950.8|950.6|951.2|950.7|950.8|950.5|4101
1606820170000|2020-12-01 10:56:10|950.9|950.7|950.8|950.5|951.1|950.8|950.8|950.5|1198
1606820180000|2020-12-01 10:56:20|950.9|950.6|950.9|950.6|950.9|950.6|950.9|950.5|0
1606820190000|2020-12-01 10:56:30|950.8|950.5|950.9|950.6|950.9|950.6|950.6|950.4|2105
1606820210000|2020-12-01 10:56:50|950.8|950.5|950.7|950.5|950.8|950.5|950.7|950.5|480
1606820220000|2020-12-01 10:57:00|950.8|950.6|950.9|950.6|951|950.9|950.8|950.5|4191
1606820230000|2020-12-01 10:57:10|950.8|950.5|950.9|950.6|950.9|950.6|950.7|950.5|375
1606820250000|2020-12-01 10:57:30|951|950.7|950.9|950.6|951|950.7|950.9|950.6|500
1606820260000|2020-12-01 10:57:40|950.8|950.5|950.7|950.5|950.8|950.5|950.7|950.4|73
1606820280000|2020-12-01 10:58:00|950.9|950.6|951.5|951.1|951.5|951.1|950.9|950.6|5714
1606820290000|2020-12-01 10:58:10|951.4|951.2|951.7|951.3|951.8|951.5|951.3|951.2|1089
1606820300000|2020-12-01 10:58:20|951.8|951.5|951.8|951.5|951.8|951.5|951.6|951.4|6016
1606820310000|2020-12-01 10:58:30|951.7|951.6|951.8|951.6|951.8|951.7|951.7|951.5|7172
1606820320000|2020-12-01 10:58:40||951.7||951.6||951.7||951.6|0
1606820330000|2020-12-01 10:58:50|951.9|951.7|951.9|951.6|952|951.7|951.9|951.6|2436
1606820340000|2020-12-01 10:59:00|951.8|951.5|952|951.8|952|951.8|951.7|951.5|3809
1606820350000|2020-12-01 10:59:10|951.9|951.7|952.3|951.9|952.4|952|951.9|951.7|26971
1606820360000|2020-12-01 10:59:20|952.2|951.8|952|951.8|952.2|952.1|952|951.8|1562
1606820370000|2020-12-01 10:59:30|951.9|951.7|951.7|951.5|951.9|951.7|951.7|951.5|2638
1606820380000|2020-12-01 10:59:40|951.6|951.4|951.4|951|951.6|951.4|951.3|951|2248
1606820390000|2020-12-01 10:59:50|951.5|951.1|951.8|951.5|951.8|951.5|951.5|951.1|909
1606820400000|2020-12-01 11:00:00|951.5|951.4|951.5|951.2|951.7|951.4|951.4|951.1|1491
1606820410000|2020-12-01 11:00:10|951.6|951.3|951.5|951.2|951.8|951.5|951.5|951.2|1005
1606820420000|2020-12-01 11:00:20|951.4|951.1|951.5|951.2|951.5|951.2|951.4|951.1|0
1606820430000|2020-12-01 11:00:30|951.4|951.1|951.5|951.3|951.5|951.3|951.3|951|1295
1606820440000|2020-12-01 11:00:40|951.4|951.1|951.4|951.1|951.5|951.3|951.3|951.1|1347
1606820450000|2020-12-01 11:00:50|951.5|951.2|952.2|951.8|952.2|951.8|951.5|951.2|42875
1606820460000|2020-12-01 11:01:00|952.3|951.9|952.2|952|952.4|952|952.2|951.9|0
1606820470000|2020-12-01 11:01:10|952.3|952.1|952.3|952|952.4|952.2|951.9|951.6|8269
1606820480000|2020-12-01 11:01:20|952.2|951.9|952.3|952|952.3|952|952.1|951.8|2139
1606820490000|2020-12-01 11:01:30||951.9||952||952||951.9|0
1606820500000|2020-12-01 11:01:40|952.4|952.1|952.2|951.9|952.4|952.2|952.1|951.8|2768
1606820510000|2020-12-01 11:01:50|952.3|952|952.3|951.9|952.3|952|952.3|951.9|0
1606820520000|2020-12-01 11:02:00|952.2|951.8|952.1|952|952.2|952|952.1|951.7|3000
1606820530000|2020-12-01 11:02:10|952|951.8|951.7|951.4|952|951.8|951.7|951.4|2770
1606820540000|2020-12-01 11:02:20|951.8|951.5|951.7|951.4|951.8|951.6|951.7|951.4|1242
1606820550000|2020-12-01 11:02:30|951.6|951.3|951.5|951.1|951.6|951.4|951.4|951.1|460
1606820560000|2020-12-01 11:02:40|951.4|951.2|951.4|951.1|951.4|951.2|951.3|951.1|303
1606820570000|2020-12-01 11:02:50|951.5|951.2|950.9|950.4|951.7|951.3|950.7|950.4|18878
1606820580000|2020-12-01 11:03:00|951|950.5|950.9|950.6|951.1|950.8|950.9|950.4|3305
1606820590000|2020-12-01 11:03:10||950.5||950.4||950.5||950.4|0
1606820600000|2020-12-01 11:03:20|950.8|950.5|950.9|950.5|950.9|950.5|950.7|950.5|1469
1606820610000|2020-12-01 11:03:30||950.6||950.6||950.6||950.6|0
1606820620000|2020-12-01 11:03:40||950.5||950.5||950.5||950.4|0
1606820640000|2020-12-01 11:04:00|950.8|950.6|950.7|950.5|950.8|950.6|950.7|950.5|0
1606820650000|2020-12-01 11:04:10|950.6|950.6|950.7|950.5|950.9|950.6|950.6|950.5|5013
1606820660000|2020-12-01 11:04:20|950.8||950.7||950.8||950.7||500
1606820670000|2020-12-01 11:04:30|950.8||950.8||950.8||950.7||0
1606820680000|2020-12-01 11:04:40|950.7|950.6|950.8|950.6|950.8|950.6|950.7|950.5|0
1606820690000|2020-12-01 11:04:50|950.9|950.7|951.1|950.7|951.1|950.7|950.9|950.7|481
1606820710000|2020-12-01 11:05:10|951.2|950.8|951.2|950.9|951.3|950.9|951.2|950.8|1000
1606820720000|2020-12-01 11:05:20|951.3|951|951.3|950.9|951.3|951|951.1|950.9|0
1606820730000|2020-12-01 11:05:30|951.2|951|951.1|951|951.3|951|951.1|950.9|0
1606820740000|2020-12-01 11:05:40|951.2|951.1|951.3|951.1|951.3|951.1|951.1|951.1|0
1606820750000|2020-12-01 11:05:50|951.4|951|951.3|951|951.5|951.1|951.3|951|0
1606820760000|2020-12-01 11:06:00|951.2|950.9|951.1|950.9|951.2|950.9|951.1|950.9|6072
1606820770000|2020-12-01 11:06:10|951.2|951|951.3|950.9|951.3|951|951.1|950.9|0
1606820780000|2020-12-01 11:06:20||951||950.9||951||950.9|0
1606820790000|2020-12-01 11:06:30||951||951||951||950.9|0
1606820800000|2020-12-01 11:06:40|951.4|951.1|951.5|951.2|951.5|951.2|951.4|951.1|0
1606820810000|2020-12-01 11:06:50||951.1||951.1||951.1||951.1|0
1606820820000|2020-12-01 11:07:00||951.2||951.1||951.2||951.1|0
1606820830000|2020-12-01 11:07:10|951.4|951|951.1|950.8|951.4|951|951.1|950.8|1149
1606820840000|2020-12-01 11:07:20||950.7||950.7||950.8||950.7|0
1606820850000|2020-12-01 11:07:30|951|950.6|950.7|950.4|951|950.7|950.7|950.4|2524
1606820860000|2020-12-01 11:07:40|950.6|950.5|950.9|950.6|951|950.7|950.6|950.5|316
1606820870000|2020-12-01 11:07:50|951|950.7|951.1|950.7|951.1|950.7|950.9|950.6|0
1606820880000|2020-12-01 11:08:00|951||951.1||951.1||951||0
1606820890000|2020-12-01 11:08:10|951|950.6|950.9|950.7|951|950.7|950.9|950.6|0
1606820900000|2020-12-01 11:08:20|950.8|950.8|951.1|950.7|951.1|950.9|950.8|950.7|3262
1606820930000|2020-12-01 11:08:50|951.2|950.8|951.1|950.8|951.2|950.9|951.1|950.8|0
1606820940000|2020-12-01 11:09:00|951.2|950.9|951.1|950.7|951.2|950.9|950.9|950.6|0
1606820950000|2020-12-01 11:09:10|951||950.9||951||950.9||0
1606820960000|2020-12-01 11:09:20|951|950.8|951.1|950.9|951.1|950.9|951|950.8|750
1606820970000|2020-12-01 11:09:30|951||951||951||951||486
1606820980000|2020-12-01 11:09:40|950.9|950.8|951|950.9|951|950.9|950.9|950.7|51
1606820990000|2020-12-01 11:09:50|951.1|951|951.1|950.9|951.2|951|951.1|950.9|200
1606821000000|2020-12-01 11:10:00|951.2|951|951.5|951.2|951.5|951.2|951.2|950.9|435
1606821010000|2020-12-01 11:10:10|951.4|951.1|951.3|951.1|951.5|951.2|951.3|951.1|1243
1606821030000|2020-12-01 11:10:30|951.4|951.2|951.4|951.2|951.5|951.3|951.4|951.2|1286
1606821040000|2020-12-01 11:10:40|951.5||951.4||951.5||951.4||0
1606821050000|2020-12-01 11:10:50|951.3|951.1|951.3|951.2|951.4|951.2|951.2|951.1|1319
1606821070000|2020-12-01 11:11:10|951.2|951.1|951.2|950.9|951.2|951.1|951.1|950.9|1034
1606821080000|2020-12-01 11:11:20||951||951||951||951|0
1606821090000|2020-12-01 11:11:30|951.1|951.1|951.3|951.1|951.3|951.1|951.1|951.1|522
1606821100000|2020-12-01 11:11:40|951.1|951|951|950.7|951.2|951|951|950.7|5093
1606821110000|2020-12-01 11:11:50|951.1|950.8|951|950.7|951.1|950.8|951|950.7|0
1606821130000|2020-12-01 11:12:10|951.1|950.8|951.2|950.9|951.2|950.9|951.1|950.8|0
1606821140000|2020-12-01 11:12:20|951.1|951|950.8|950.4|951.2|951|950.8|950.4|1076
1606821150000|2020-12-01 11:12:30||950.7||950.5||950.7||950.4|2
1606821160000|2020-12-01 11:12:40|950.9|950.6|951.2|950.9|951.2|951|950.9|950.6|3064
1606821170000|2020-12-01 11:12:50||950.8||950.9||950.9||950.8|0
1606821190000|2020-12-01 11:13:10|951.1||951.2||951.2||951.1||0
1606821200000|2020-12-01 11:13:20|951.3|951|951.2|950.9|951.3|951|951.2|950.9|0
1606821210000|2020-12-01 11:13:30|951.3|951|951.2|950.9|951.3|951|951.2|950.9|0
1606821220000|2020-12-01 11:13:40|951.3|951|951.2|951|951.3|951|951.2|950.9|0
1606821230000|2020-12-01 11:13:50|951.3|950.9|951.2|950.9|951.3|950.9|951.2|950.9|0
1606821240000|2020-12-01 11:14:00||950.8||950.9||950.9||950.8|0
1606821250000|2020-12-01 11:14:10||950.8||950.9||950.9||950.8|0
1606821260000|2020-12-01 11:14:20|951.1|951|951.2|950.9|951.2|951|951.1|950.9|610
1606821270000|2020-12-01 11:14:30|951.3|951|951.4|951.1|951.4|951.2|951.3|950.9|1155
1606821280000|2020-12-01 11:14:40|951.5|951.2|951.8|951.7|951.9|951.8|951.5|951.2|2292
1606821290000|2020-12-01 11:14:50|951.7|951.6|951.7|951.6|951.7|951.6|951.7|951.6|0
1606821300000|2020-12-01 11:15:00|951.8|951.7|951.9|951.6|952|951.7|951.7|951.5|6079
1606821310000|2020-12-01 11:15:10||951.7||951.7||951.7||951.7|0
1606821320000|2020-12-01 11:15:20|952|951.8|952.3|952|952.4|952.1|952|951.8|2596
1606821330000|2020-12-01 11:15:30|952.2||952.3||952.3||952.2||0
1606821340000|2020-12-01 11:15:40|952.2|952.1|952|951.8|952.2|952.1|951.8|951.5|27934
1606821360000|2020-12-01 11:16:00|952.1|951.9|952.2|952|952.3|952|952.1|951.9|3480
1606821370000|2020-12-01 11:16:10|952.1|951.9|951.8|951.5|952.1|951.9|951.7|951.5|4104
1606821390000|2020-12-01 11:16:30|951.7|951.3|951.4|951.2|951.7|951.3|951.4|951.1|1377
1606821400000|2020-12-01 11:16:40|951.5|951.3|951.5|951.2|951.6|951.3|951.5|951.2|463
1606821410000|2020-12-01 11:16:50|951.4|951.3|951.5|951.2|951.6|951.3|951.4|951.2|0
1606821420000|2020-12-01 11:17:00||951.1||951.3||951.3||951.1|0
1606821430000|2020-12-01 11:17:10|951.4|951.1|951.3|951.1|951.4|951.1|951.3|951.1|2
1606821440000|2020-12-01 11:17:20|951.4||951.3||951.4||951.3||0
1606821450000|2020-12-01 11:17:30|951.4|951.2|951.5|951.2|951.5|951.3|951.4|951.2|291
1606821460000|2020-12-01 11:17:40|951.4|951.1|951.6|951.3|951.7|951.4|951.4|951.1|753
1606821470000|2020-12-01 11:17:50|951.5|951.4|951.3|951.1|951.5|951.4|951.2|951.1|0
1606821480000|2020-12-01 11:18:00|951.2|951|951.1|950.8|951.2|951|951|950.6|2387
1606821490000|2020-12-01 11:18:10||950.9||950.9||950.9||950.8|0
1606821500000|2020-12-01 11:18:20|951|950.8|951|950.8|951|950.8|951|950.8|0
1606821510000|2020-12-01 11:18:30|951.1|950.9|951|950.8|951.1|950.9|951|950.8|0
1606821520000|2020-12-01 11:18:40|951.1|950.9|951.1|950.8|951.1|950.9|951|950.8|0
1606821530000|2020-12-01 11:18:50||950.9||950.8||950.9||950.8|0
1606821540000|2020-12-01 11:19:00|951|950.9|951.1|950.8|951.1|950.9|951|950.8|0
1606821550000|2020-12-01 11:19:10|951||951.1||951.1||951||0
1606821560000|2020-12-01 11:19:20|951|950.9|951.1|950.8|951.1|950.9|951|950.8|0
1606821570000|2020-12-01 11:19:30|951|950.9|951|950.8|951.1|950.9|950.8|950.7|1900
1606821580000|2020-12-01 11:19:40|951.1|950.9|951.1|951|951.1|951|951.1|950.9|750
1606821590000|2020-12-01 11:19:50|951.2|951.1|951.3|951|951.3|951.1|951.2|951|174
1606821630000|2020-12-01 11:20:30|951.4|951.1|951.4|951.1|951.4|951.1|951.4|951|0
1606821640000|2020-12-01 11:20:40|951.3|951.2|951.3|951.1|951.3|951.2|951.3|951.1|0
1606821650000|2020-12-01 11:20:50|951.2||951.3||951.4||951.2||0
1606821680000|2020-12-01 11:21:20|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|0
1606821690000|2020-12-01 11:21:30|951.3|951.1|951.3|951.1|951.3|951.2|951.3|951.1|0
1606821700000|2020-12-01 11:21:40|951.4|951.2|951.3|951.2|951.4|951.3|951.3|951.2|678
1606821710000|2020-12-01 11:21:50|951.4||951.3||951.4||951.3||0
1606821720000|2020-12-01 11:22:00|951.4|951.3|951.4|951.3|951.4|951.3|951.4|951.2|0
1606821730000|2020-12-01 11:22:10|951.5|951.4|952|951.7|952|951.7|951.5|951.3|1414
1606821740000|2020-12-01 11:22:20||951.8||951.8||951.8||951.8|0
1606821750000|2020-12-01 11:22:30|951.9|951.7|951.8|951.6|951.9|951.7|951.8|951.5|1748
1606821760000|2020-12-01 11:22:40|951.9|951.7|951.9|951.7|952|951.8|951.8|951.7|170
1606821780000|2020-12-01 11:23:00|952|951.8|952|951.8|952|951.9|951.9|951.7|0
1606821800000|2020-12-01 11:23:20|952.1|951.9|952.3|952|952.3|952|952.1|951.8|1787
1606821810000|2020-12-01 11:23:30|952.2|951.8|952.2|951.9|952.2|952|952.1|951.8|8598
1606821820000|2020-12-01 11:23:40|952.3|952|952.3|952.1|952.3|952.1|952.3|952|0
1606821830000|2020-12-01 11:23:50|952.4|952.2|952.4|952.3|952.5|952.3|952.4|952.2|18000
1606821840000|2020-12-01 11:24:00|952.5|952.4|952.4|952.2|952.7|952.5|952.4|952.2|17600
1606821850000|2020-12-01 11:24:10|952.5|952.1|952.4|952|952.6|952.2|952.3|952|0
1606821860000|2020-12-01 11:24:20|952|951.9|951.9|951.6|952|951.9|951.9|951.5|3316
1606821870000|2020-12-01 11:24:30|952|951.8|951.9|951.6|952|951.9|951.8|951.5|753
1606821890000|2020-12-01 11:24:50|951.8|951.5|951.7|951.3|951.9|951.7|951.6|951.2|3748
1606821900000|2020-12-01 11:25:00|951.6|951.2|951.5|951.3|951.6|951.3|951.5|951.2|0
1606821910000|2020-12-01 11:25:10|951.6|951.4|951.9|951.5|952|951.8|951.5|951.4|1358
1606821920000|2020-12-01 11:25:20|951.8|951.7|952|951.8|952|951.8|951.8|951.7|1024
1606821930000|2020-12-01 11:25:30|952.1|951.7|952.1|951.8|952.2|952|952.1|951.7|7820
1606821940000|2020-12-01 11:25:40|952||952.2||952.2||952||0
1606821950000|2020-12-01 11:25:50|952.3|951.9|952.2|952|952.3|952.1|952.2|951.9|0
1606821960000|2020-12-01 11:26:00|952.3|952.1|952.4|952.1|952.4|952.1|952.3|952|0
1606821970000|2020-12-01 11:26:10|952.3|952|952.4|952.1|952.4|952.1|952.2|952|1294
1606821980000|2020-12-01 11:26:20|952.3|952|952.3|952|952.3|952.1|952.2|952|0
1606821990000|2020-12-01 11:26:30|952.2|952.1|952.1|951.7|952.2|952.1|951.7|951.5|1448
1606822000000|2020-12-01 11:26:40|952.2|951.8|952.3|952.1|952.3|952.1|952.2|951.8|299
1606822010000|2020-12-01 11:26:50|952.4|952.2|952.4|952.2|952.4|952.2|952.4|952.2|0
1606822020000|2020-12-01 11:27:00|952.5|952.3|952.9|952.7|953|952.7|952.5|952.3|10668
1606822030000|2020-12-01 11:27:10|953|952.6|952.9|952.5|953|952.6|952.7|952.5|1267
1606822040000|2020-12-01 11:27:20|953||953||953||953||0
1606822050000|2020-12-01 11:27:30|952.9||952.9||952.9||952.9||0
1606822060000|2020-12-01 11:27:40|953|952.6|952.6|952.3|953|952.7|952.6|952.3|878
1606822070000|2020-12-01 11:27:50|952.7||952.5||952.7||952.5||0
1606822080000|2020-12-01 11:28:00|952.6||952.6||952.7||952.6||0
1606822090000|2020-12-01 11:28:10|952.5|952.2|952.6|952.2|952.6|952.3|952.4|952.1|300
1606822100000|2020-12-01 11:28:20|952.5|952.1|952.4|952.1|952.5|952.1|952.4|952.1|0
1606822110000|2020-12-01 11:28:30|952.5|952.2|952.6|952.3|952.6|952.4|952.5|952.2|0
1606822120000|2020-12-01 11:28:40|952.5|952.2|952.4|952.2|952.5|952.2|952.4|952.2|0
1606822130000|2020-12-01 11:28:50|952.2|952|951.9|951.7|952.3|952|951.9|951.6|1494
1606822140000|2020-12-01 11:29:00|952|951.8|951.8|951.5|952|951.8|951.7|951.4|3706
1606822170000|2020-12-01 11:29:30|951.9|951.6|951.8|951.5|952|951.8|951.8|951.5|7266
1606822180000|2020-12-01 11:29:40|951.7|951.6|951.8|951.6|951.8|951.6|951.7|951.6|0
1606822190000|2020-12-01 11:29:50||951.7||951.7||951.7||951.7|0
1606822200000|2020-12-01 11:30:00|951.9|951.8|952.3|952|952.4|952|951.9|951.8|757
1606822210000|2020-12-01 11:30:10|952.4|952.1|952.4|952.1|952.4|952.2|952.3|952|0
1606822220000|2020-12-01 11:30:20||952.2||952.2||952.2||952.1|0
1606822230000|2020-12-01 11:30:30|952|951.9|952.3|952|952.4|952|952|951.9|11450
1606822240000|2020-12-01 11:30:40|952.4|952.1|952.4|952.1|952.4|952.1|952.3|952.1|0
1606822250000|2020-12-01 11:30:50|952.3||952.3||952.4||952.3||0
1606822260000|2020-12-01 11:31:00|952.4||952.3||952.4||952.3||0
1606822270000|2020-12-01 11:31:10|952.2|951.9|952.4|952.2|952.5|952.3|952.2|951.8|3754
1606822280000|2020-12-01 11:31:20||952.1||952.2||952.2||952|0
1606822300000|2020-12-01 11:31:40|952.5|952.3|952.5|952.3|952.5|952.3|952.5|952.2|61
1606822310000|2020-12-01 11:31:50|952.4||952.4||952.5||952.4||0
1606822320000|2020-12-01 11:32:00|952.5|952.2|952.4|952.2|952.5|952.2|952.4|952.2|29
1606822330000|2020-12-01 11:32:10|952.5|952.3|952.4|952.2|952.5|952.3|952.4|952.2|0
1606822340000|2020-12-01 11:32:20|952.5|952.3|952.8|952.3|952.8|952.5|952.4|952.3|140
1606822350000|2020-12-01 11:32:30|952.7|952.4|952.6|952.4|952.7|952.4|952.6|952.4|0
1606822360000|2020-12-01 11:32:40|952.7||952.6||952.7||952.5||0
1606822380000|2020-12-01 11:33:00|952.5|952.3|952.4|952.2|952.6|952.3|952.4|952.1|640
1606822390000|2020-12-01 11:33:10|952.5|952.3|952.7|952.4|952.8|952.5|952.5|952.3|755
1606822400000|2020-12-01 11:33:20||952.6||952.4||952.6||952.4|500
1606822410000|2020-12-01 11:33:30|952.6||952.8||952.8||952.6||0
1606822420000|2020-12-01 11:33:40|952.7|952.5|952.7|952.5|952.8|952.6|952.7|952.5|1067
1606822430000|2020-12-01 11:33:50|952.6|952.4|952.5|952.3|952.6|952.4|952.5|952.2|851
1606822450000|2020-12-01 11:34:10|952.6|952.4|952.6|952.3|952.7|952.5|952.6|952.3|686
1606822460000|2020-12-01 11:34:20|952.7|952.4|952.6|952.3|952.7|952.4|952.6|952.3|0
1606822470000|2020-12-01 11:34:30|952.7|952.4|952.7|952.5|952.7|952.5|952.6|952.4|0
1606822490000|2020-12-01 11:34:50|952.8|952.4|952.6|952.3|952.8|952.4|952.6|952.3|1115
1606822500000|2020-12-01 11:35:00|952.7|952.4|952.8|952.6|952.9|952.6|952.7|952.4|0
1606822510000|2020-12-01 11:35:10|952.7|952.5|952.7|952.5|952.7|952.5|952.7|952.5|0
1606822520000|2020-12-01 11:35:20|952.6|952.4|952.7|952.4|952.7|952.4|952.6|952.3|0
1606822530000|2020-12-01 11:35:30|952.8|952.5|952.7|952.4|952.8|952.5|952.7|952.4|0
1606822540000|2020-12-01 11:35:40|952.6||952.6||952.7||952.6||0
1606822560000|2020-12-01 11:36:00|952.7|952.5|952.6|952.4|952.8|952.5|952.6|952.4|1814
1606822570000|2020-12-01 11:36:10|952.7|952.5|952.7|952.4|952.7|952.5|952.7|952.4|0
1606822580000|2020-12-01 11:36:20|952.6|952.3|952.7|952.6|952.7|952.6|952.3|952.2|4056
1606822590000|2020-12-01 11:36:30|952.8||952.7||952.8||952.7||1500
1606822610000|2020-12-01 11:36:50|952.6|952.5|952.5|952.3|952.6|952.5|952.5|952.3|1417
1606822620000|2020-12-01 11:37:00|952.6|952.4|952.5|952.3|952.6|952.4|952.5|952.3|0
1606822630000|2020-12-01 11:37:10|952.6|952.4|952.7|952.5|952.7|952.5|952.6|952.4|67
1606822640000|2020-12-01 11:37:20|952.8|952.4|953|952.7|953|952.7|952.6|952.4|18087
1606822650000|2020-12-01 11:37:30|953.1|952.8|953.1|952.8|953.2|953|953|952.8|31590
1606822660000|2020-12-01 11:37:40|953.2|952.9|953.1|952.9|953.2|953|953.1|952.9|0
1606822670000|2020-12-01 11:37:50|953.2|952.8|953.2|952.9|953.2|952.9|953.2|952.8|0
1606822680000|2020-12-01 11:38:00|953.1|953|953|952.7|953.1|953|952.9|952.7|0
1606822690000|2020-12-01 11:38:10||952.8||952.7||952.8||952.7|0
1606822700000|2020-12-01 11:38:20|952.9||952.9||953||952.9||750
1606822710000|2020-12-01 11:38:30|952.8|952.6|952.9|952.6|952.9|952.6|952.8|952.6|0
1606822720000|2020-12-01 11:38:40|952.8|952.5|952.8|952.6|952.9|952.6|952.8|952.5|0
1606822730000|2020-12-01 11:38:50|952.7|952.5|952.6|952.4|952.7|952.5|952.6|952.4|0
1606822740000|2020-12-01 11:39:00|952.5|952.5|952.6|952.4|952.7|952.5|952.5|952.4|1584
1606822750000|2020-12-01 11:39:10|952.7|952.5|952.6|952.4|952.7|952.5|952.6|952.4|0
1606822760000|2020-12-01 11:39:20|952.5|952.3|952.4|952|952.5|952.3|952.4|952|1215
1606822770000|2020-12-01 11:39:30|952.5|952.1|952.6|952.2|952.6|952.4|952.4|952.1|750
1606822790000|2020-12-01 11:39:50|952.7|952.3|953|952.7|953|952.7|952.7|952.3|15997
1606822800000|2020-12-01 11:40:00|952.9|952.6|952.7|952.5|952.9|952.6|952.7|952.4|0
1606822820000|2020-12-01 11:40:20|952.8|952.6|952.7|952.5|953|952.6|952.7|952.5|1745
1606822830000|2020-12-01 11:40:30|952.6||952.6||952.6||952.6||0
1606822840000|2020-12-01 11:40:40|952.7||952.8||952.8||952.7||0
1606822850000|2020-12-01 11:40:50|952.7||952.7||952.7||952.7||0
1606822860000|2020-12-01 11:41:00|952.8|952.6|952.9|952.6|952.9|952.6|952.8|952.5|0
1606822870000|2020-12-01 11:41:10|952.8|952.7|952.9|952.6|952.9|952.7|952.7|952.6|3183
1606822880000|2020-12-01 11:41:20|952.8|952.7|953.3|953.1|953.3|953.1|952.8|952.5|2062
1606822900000|2020-12-01 11:41:40|953.4|953.2|953.4|953.1|953.4|953.2|953.3|953.1|0
1606822910000|2020-12-01 11:41:50|953.3||953.4||953.4||953.3||0
1606822920000|2020-12-01 11:42:00|953.5|953.2|953.9|953.6|954|953.6|953.5|953.2|0
1606822930000|2020-12-01 11:42:10|954|953.7|954|953.8|954|953.8|953.9|953.7|0
1606822940000|2020-12-01 11:42:20|953.9|953.7|953.9|953.6|954|953.7|953.8|953.6|886
1606822960000|2020-12-01 11:42:40|953.8|953.7|953.8|953.5|953.8|953.7|953.8|953.5|1233
1606822970000|2020-12-01 11:42:50|953.7|953.6|953.7|953.5|953.8|953.6|953.6|953.5|0
1606822980000|2020-12-01 11:43:00|953.8|953.6|953.8|953.6|953.8|953.6|953.8|953.5|0
1606822990000|2020-12-01 11:43:10|953.6|953.5|953.6|953.4|953.6|953.6|953.6|953.3|2874
1606823000000|2020-12-01 11:43:20|953.4|953.3|953.6|953.4|953.6|953.4|953.4|953.3|4323
1606823010000|2020-12-01 11:43:30||953.3||953.4||953.4||953.3|0
1606823040000|2020-12-01 11:44:00|953.5|953.3|953.4|953.1|953.6|953.4|953.4|953.1|1285
1606823050000|2020-12-01 11:44:10|953.5|953.2|953.6|953.4|953.6|953.4|953.5|953.1|660
1606823060000|2020-12-01 11:44:20|953.5|953.3|953.6|953.4|953.6|953.4|953.5|953.3|399
1606823070000|2020-12-01 11:44:30|953.5|953.3|953.5|953.2|953.6|953.3|953.4|953.2|0
1606823090000|2020-12-01 11:44:50|953.4|953.3|953.6|953.4|953.6|953.4|953.4|953.2|402
1606823110000|2020-12-01 11:45:10|953.4|953.3|953.2|952.8|953.4|953.3|953.1|952.8|6649
1606823130000|2020-12-01 11:45:30|952.9||953.2||953.2||952.9||1249
1606823140000|2020-12-01 11:45:40|953.1|952.9|952.7|952.5|953.1|953|952.7|952.5|2790
1606823150000|2020-12-01 11:45:50|952.8|952.4|952.8|952.5|952.8|952.7|952.8|952.4|400
1606823160000|2020-12-01 11:46:00||952.6||952.7||952.7||952.6|0
1606823170000|2020-12-01 11:46:10||952.6||952.6||952.6||952.6|143
1606823180000|2020-12-01 11:46:20|952.7||952.8||952.8||952.7||0
1606823190000|2020-12-01 11:46:30|952.9|952.7|952.9|952.7|953|952.8|952.9|952.7|1928
1606823210000|2020-12-01 11:46:50|952.8|952.6|952.7|952.5|952.8|952.6|952.7|952.5|0
1606823220000|2020-12-01 11:47:00|952.6|952.4|952.6|952.4|952.6|952.4|952.6|952.3|0
1606823230000|2020-12-01 11:47:10|952.5|952.3|952.8|952.5|952.8|952.5|952.5|952.2|750
1606823240000|2020-12-01 11:47:20|952.7|952.4|952.7|952.5|952.8|952.5|952.7|952.4|0
1606823250000|2020-12-01 11:47:30|952.8|952.4|952.6|952.3|952.8|952.4|952.6|952.3|0
1606823260000|2020-12-01 11:47:40||952.4||952.4||952.4||952.4|0
1606823270000|2020-12-01 11:47:50|952.7|952.5|952.7|952.6|952.8|952.6|952.7|952.4|300
1606823280000|2020-12-01 11:48:00|952.8||952.8||952.8||952.8||126
1606823290000|2020-12-01 11:48:10|952.7|952.5|952.7|952.3|952.7|952.5|952.6|952.3|1100
1606823300000|2020-12-01 11:48:20|952.6|952.2|952.4|952.2|952.6|952.3|952.4|952.2|2155
1606823310000|2020-12-01 11:48:30|952.3|952.1|952.3|952|952.3|952.1|952.3|952|1256
1606823330000|2020-12-01 11:48:50|952.2|952.1|952.3|952.1|952.3|952.1|952.1|951.8|1000
1606823340000|2020-12-01 11:49:00|952.2||952.2||952.2||952.2||0
1606823350000|2020-12-01 11:49:10|952.1|952|952.2|951.9|952.2|952|952|951.8|1839
1606823360000|2020-12-01 11:49:20||952||952.1||952.1||952|0
1606823370000|2020-12-01 11:49:30|952.1|952|952.2|952|952.2|952.1|952.1|952|536
1606823380000|2020-12-01 11:49:40|952.1|951.9|952.2|951.9|952.2|951.9|952|951.8|232
1606823390000|2020-12-01 11:49:50|952.1||952.2||952.2||952.1||0
1606823400000|2020-12-01 11:50:00|952.1||952.1||952.2||952||0
1606823410000|2020-12-01 11:50:10|952.2|952|952.2|952|952.2|952.1|952.2|952|350
1606823420000|2020-12-01 11:50:20|952.1|951.9|952.1|952|952.2|952|952|951.9|2312
1606823430000|2020-12-01 11:50:30|952.2|952.1|952.4|952.2|952.6|952.2|952.2|952.1|46
1606823440000|2020-12-01 11:50:40|952.5|952.3|952.6|952.4|952.8|952.4|952.5|952.2|2500
1606823450000|2020-12-01 11:50:50|||||||||51
1606823460000|2020-12-01 11:51:00|952.4|952.3|952.4|952.2|952.5|952.3|952.3|952.1|2101
1606823470000|2020-12-01 11:51:10|952.5||952.6||952.6||952.5||0
1606823480000|2020-12-01 11:51:20||952.3||952.3||952.4||952.3|1062
1606823490000|2020-12-01 11:51:30|952.7|952.4|953.1|952.9|953.2|952.9|952.7|952.4|1498
1606823500000|2020-12-01 11:51:40|953|952.8|952.8|952.6|953|952.8|952.8|952.6|2204
1606823510000|2020-12-01 11:51:50|952.9|952.7|953.2|952.9|953.2|953|952.9|952.7|2526
1606823520000|2020-12-01 11:52:00|953.1|953|953.1|952.9|953.2|953|953.1|952.8|0
1606823530000|2020-12-01 11:52:10|953|952.8|953|952.7|953.1|952.8|952.9|952.6|2400
1606823540000|2020-12-01 11:52:20|953.1|952.8|953.1|952.7|953.2|952.9|953.1|952.7|0
1606823550000|2020-12-01 11:52:30|953.2|952.8|953.6|953.3|953.6|953.3|953.2|952.8|3931
1606823560000|2020-12-01 11:52:40|953.5|953.2|953.6|953.4|953.6|953.4|953.5|953.2|750
1606823570000|2020-12-01 11:52:50|953.7|953.5|953.8|953.6|953.9|953.6|953.7|953.5|5106
1606823580000|2020-12-01 11:53:00|953.7|953.5|953.6|953.3|953.7|953.5|953.5|953.3|1606
1606823590000|2020-12-01 11:53:10||953.2||953.3||953.3||953.2|0
1606823600000|2020-12-01 11:53:20|953.7|953.4|953.6|953.4|953.7|953.4|953.6|953.4|0
1606823610000|2020-12-01 11:53:30|953.7|953.3|953.6|953.3|953.7|953.4|953.6|953.3|0
1606823620000|2020-12-01 11:53:40|953.7|953.4|953.6|953.4|953.7|953.4|953.6|953.3|0
1606823630000|2020-12-01 11:53:50|953.7|953.5|953.9|953.6|954|953.6|953.7|953.5|0
1606823640000|2020-12-01 11:54:00|954|953.7|954|953.8|954|953.8|953.9|953.7|1266
1606823650000|2020-12-01 11:54:10|953.9|953.7|953.3|953.1|953.9|953.7|953.3|953.1|1604
1606823660000|2020-12-01 11:54:20||953||952.9||953||952.9|0
1606823680000|2020-12-01 11:54:40|953.4|953|953.5|953.1|953.5|953.1|953.4|953|0
1606823690000|2020-12-01 11:54:50|953.4|953|953.3|953.1|953.4|953.1|953.3|952.9|0
1606823700000|2020-12-01 11:55:00|953.2|953|953.2|952.9|953.2|953|953.2|952.9|1095
1606823710000|2020-12-01 11:55:10|953.3|953|953.7|953.3|953.7|953.3|953.3|953|336
1606823740000|2020-12-01 11:55:40|953.5|953.4|953.7|953.5|953.7|953.5|953.5|953.4|1488
1606823750000|2020-12-01 11:55:50|953.6|953.4|953.7|953.4|953.7|953.4|953.6|953.4|300
1606823760000|2020-12-01 11:56:00|953.8|953.5|953.6|953.3|953.9|953.6|953.6|953.3|1105
1606823770000|2020-12-01 11:56:10|953.5|953.4|953.9|953.6|953.9|953.6|953.5|953.4|4
1606823780000|2020-12-01 11:56:20|953.8|953.5|953.4|953.3|953.8|953.6|953.4|953.3|2270
1606823790000|2020-12-01 11:56:30|953.6|953.4|953.7|953.4|953.8|953.5|953.6|953.3|3888
1606823800000|2020-12-01 11:56:40|953.8|953.5|953.5|953.3|953.9|953.5|953.5|953.3|4000
1606823810000|2020-12-01 11:56:50|953.4||953.5||953.5||953.4||0
1606823820000|2020-12-01 11:57:00|953.3|953.2|953.4|953.1|953.5|953.2|953.3|953.1|4971
1606823830000|2020-12-01 11:57:10||953||953.1||953.1||953|0
1606823840000|2020-12-01 11:57:20|953.3|953|953.2|952.9|953.3|953|953.2|952.9|0
1606823850000|2020-12-01 11:57:30|953.1|952.7|953.2|952.9|953.2|952.9|953|952.7|0
1606823860000|2020-12-01 11:57:40|953.1|952.7|953|952.7|953.1|952.7|952.9|952.7|383
1606823870000|2020-12-01 11:57:50|952.9|952.6|952.7|952.5|952.9|952.6|952.7|952.5|750
1606823880000|2020-12-01 11:58:00|952.8|952.6|952.8|952.5|952.8|952.6|952.8|952.5|0
1606823890000|2020-12-01 11:58:10|952.7||952.8||952.8||952.6||42
1606823910000|2020-12-01 11:58:30|952.7|952.3|952.5|952.3|952.7|952.3|952.5|952.3|470
1606823920000|2020-12-01 11:58:40|952.6|952.4|952.3|952|952.7|952.4|952.2|952|780
1606823930000|2020-12-01 11:58:50|952.4|952.1|952.6|952.3|952.6|952.3|952.3|952|4
1606823940000|2020-12-01 11:59:00|952.7|952.4|952.7|952.5|952.7|952.5|952.7|952.4|0
1606823950000|2020-12-01 11:59:10|952.8|952.6|952.7|952.5|952.8|952.6|952.7|952.4|525
1606823960000|2020-12-01 11:59:20|952.8|952.6|952.8|952.5|952.9|952.7|952.8|952.5|525
1606823970000|2020-12-01 11:59:30|952.9|952.7|952.6|952.3|952.9|952.7|952.6|952.3|139
1606823980000|2020-12-01 11:59:40||952.2||952.2||952.2||952.2|0
1606823990000|2020-12-01 11:59:50|952.7|952.3|952.7|952.5|952.7|952.5|952.7|952.3|525
1606824000000|2020-12-01 12:00:00||952.4||952.4||952.4||952.4|0
1606824130000|2020-12-01 12:02:10|953.2|952.7|952.3|952.2|953.2|952.7|952.3|952|11598
1606824140000|2020-12-01 12:02:20|952.4|952.3|952.5|952.3|952.5|952.3|952.4|952.2|227
1606824150000|2020-12-01 12:02:30|952.4|952.2|952.5|952.3|952.6|952.4|952.4|952.2|1604
1606824160000|2020-12-01 12:02:40|952.4|952.2|952.4|952.1|952.4|952.2|952.2|952.1|750
1606824170000|2020-12-01 12:02:50|952.3|952.2|951.7|951.4|952.3|952.2|951.7|951.4|10173
1606824190000|2020-12-01 12:03:10||951.5||951.4||951.5||951.4|0
1606824200000|2020-12-01 12:03:20|951.6|951.3|951.5|951.3|951.6|951.3|951.4|951.2|531
1606824220000|2020-12-01 12:03:40|951.4|951|951.3|951.1|951.4|951.2|951|950.7|10651
1606824230000|2020-12-01 12:03:50|951.4|951.2|951.5|951.4|951.5|951.4|951.4|951.2|531
1606824250000|2020-12-01 12:04:10|951.6|951.3|951.6|951.5|951.6|951.5|951.5|951.3|852
1606824270000|2020-12-01 12:04:30|951.7|951.6|951.8|951.7|951.9|951.7|951.7|951.6|1943
1606824280000|2020-12-01 12:04:40|951.9|951.8|951.9|951.8|951.9|951.8|951.9|951.8|1036
1606824290000|2020-12-01 12:04:50|952|951.9|951.8|951.6|952|951.9|951.8|951.4|3209
1606824300000|2020-12-01 12:05:00||951.5||951.5||951.5||951.4|0
1606824310000|2020-12-01 12:05:10|951.6|951.4|951.9|951.6|951.9|951.6|951.5|951.3|10055
1606824320000|2020-12-01 12:05:20|951.8||951.8||951.9||951.8||0
1606824330000|2020-12-01 12:05:30|951.9|951.7|952.1|951.8|952.1|951.8|951.9|951.7|1091
1606824340000|2020-12-01 12:05:40|952.2|951.9|952.3|952.1|952.3|952.1|952.2|951.9|1034
1606824360000|2020-12-01 12:06:00|952.4||952.3||952.4||952.3||0
1606824370000|2020-12-01 12:06:10|952.4||952.3||952.4||952.3||0
1606824380000|2020-12-01 12:06:20|952.4||952.3||952.4||952.3||0
1606824390000|2020-12-01 12:06:30|952.4|952.2|952.2|951.9|952.5|952.2|952.2|951.9|254
1606824400000|2020-12-01 12:06:40|952.3|952|952.4|952.1|952.4|952.1|952.3|951.9|400
1606824410000|2020-12-01 12:06:50|952.3||952.2||952.3||952.2||0
1606824420000|2020-12-01 12:07:00|952.1|951.9|952|951.7|952.1|951.9|952|951.7|3075
1606824430000|2020-12-01 12:07:10|952.1|951.8|952.4|952.1|952.4|952.1|952.1|951.8|0
1606824450000|2020-12-01 12:07:30|952.3|952|952.4|951.9|952.4|952|952.2|951.9|1727
1606824460000|2020-12-01 12:07:40|952.3|952|952.2|951.9|952.3|952.1|952.2|951.9|0
1606824480000|2020-12-01 12:08:00|952.3|952|952.4|952.1|952.4|952.1|952.3|952|211
1606824490000|2020-12-01 12:08:10|952.3|952|952.4|952.1|952.4|952.1|952.3|952|0
1606824510000|2020-12-01 12:08:30|952.3|952|952.2|952.1|952.3|952.1|952.1|951.9|63
1606824520000|2020-12-01 12:08:40||951.9||951.9||952||951.9|251
1606824530000|2020-12-01 12:08:50|952.3|952|952.4|952|952.4|952|952.3|952|1261
1606824540000|2020-12-01 12:09:00|952.3||952.3||952.3||952.3||0
1606824550000|2020-12-01 12:09:10|952.4|952.1|952.5|952.3|952.5|952.3|952.3|952|1205
1606824560000|2020-12-01 12:09:20|952.6|952.2|952.5|952.2|952.6|952.3|952.5|952.2|0
1606824580000|2020-12-01 12:09:40|952.4|952|952.4|952.1|952.4|952.1|952.3|952|47
1606824590000|2020-12-01 12:09:50|952.3|952|952.3|952|952.4|952.2|952.2|952|43
1606824600000|2020-12-01 12:10:00|952.4|952.1|952.5|952.2|952.6|952.3|952.4|952.1|3512
1606824610000|2020-12-01 12:10:10|952.6|952.3|952.8|952.4|952.9|952.6|952.6|952.3|3438
1606824620000|2020-12-01 12:10:20|952.7|952.5|952.9|952.6|952.9|952.6|952.7|952.5|547
1606824630000|2020-12-01 12:10:30|953||952.9||953||952.9||620
1606824640000|2020-12-01 12:10:40||952.5||952.6||952.6||952.5|0
1606824650000|2020-12-01 12:10:50|953|952.5|953|952.6|953.1|952.8|953|952.5|1757
1606824660000|2020-12-01 12:11:00|953.1|952.7|952.9|952.6|953.1|952.8|952.9|952.6|0
1606824670000|2020-12-01 12:11:10|953||952.9||953||952.9||0
1606824700000|2020-12-01 12:11:40|953|952.7|952.9|952.6|953|952.7|952.9|952.6|1286
1606824710000|2020-12-01 12:11:50|952.8||952.8||952.8||952.7||0
1606824720000|2020-12-01 12:12:00|952.7|952.5|952.7|952.5|952.7|952.6|952.6|952.5|1271
1606824730000|2020-12-01 12:12:10|952.6|952.4|952.1|951.9|952.6|952.4|952.1|951.9|2427
1606824740000|2020-12-01 12:12:20|952.2|952|952.3|952|952.3|952.1|952.1|951.9|1939
1606824760000|2020-12-01 12:12:40|952.2|951.9|952.3|952|952.3|952|952.2|951.9|0
1606824770000|2020-12-01 12:12:50||952.1||952.1||952.1||952|0
1606824780000|2020-12-01 12:13:00|952.1|952|952.1|951.9|952.1|952|952|951.9|955
1606824790000|2020-12-01 12:13:10|952.2|952|952.2|951.9|952.5|952.1|952.2|951.9|2977
1606824800000|2020-12-01 12:13:20|952.3|952|952.2|952|952.3|952.1|952.2|951.9|536
1606824810000|2020-12-01 12:13:30|952.3|951.9|952.2|952|952.4|952|952.2|951.9|3
1606824820000|2020-12-01 12:13:40|952.1|951.9|952|951.8|952.1|951.9|952|951.8|176
1606824830000|2020-12-01 12:13:50|951.9|951.6|951.9|951.6|952|951.8|951.9|951.5|67
1606824840000|2020-12-01 12:14:00|951.8|951.7|951.9|951.6|952|951.7|951.8|951.6|0
1606824850000|2020-12-01 12:14:10|951.8|951.5|951.8|951.4|951.8|951.5|951.8|951.4|0
1606824860000|2020-12-01 12:14:20||951.5||951.5||951.6||951.5|0
1606824870000|2020-12-01 12:14:30||951.6||951.6||951.6||951.5|0
1606824880000|2020-12-01 12:14:40|951.9|951.5|952.3|952|952.3|952|951.9|951.5|1241
1606824890000|2020-12-01 12:14:50|952.4||952.4||952.4||952.4||0
1606824900000|2020-12-01 12:15:00|952.5|952.1|952.4|952|952.5|952.2|952.4|952|0
1606824920000|2020-12-01 12:15:20|952.3|951.9|952.1|952|952.3|952|952.1|951.9|0
1606824930000|2020-12-01 12:15:30|952.2||952.2||952.2||952.2||0
1606824940000|2020-12-01 12:15:40|952|951.9|951.7|951.5|952.2|951.9|951.7|951.4|2923
1606824970000|2020-12-01 12:16:10|951.6|951.4|951.7|951.4|951.8|951.5|951.6|951.4|974
1606824980000|2020-12-01 12:16:20||951.5||951.5||951.5||951.5|0
1606824990000|2020-12-01 12:16:30||951.4||951.5||951.5||951.4|0
1606825010000|2020-12-01 12:16:50|951.6|951.4|951.7|951.5|951.7|951.5|951.6|951.4|769
1606825020000|2020-12-01 12:17:00|951.8|951.4|951.6|951.4|951.8|951.4|951.6|951.4|528
1606825030000|2020-12-01 12:17:10|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|0
1606825040000|2020-12-01 12:17:20|951.8|951.6|951.9|951.7|951.9|951.8|951.8|951.6|3436
1606825050000|2020-12-01 12:17:30|951.8|951.6|951.8|951.6|951.8|951.6|951.7|951.6|1838
1606825070000|2020-12-01 12:17:50|951.9|951.7|951.9|951.7|951.9|951.7|951.8|951.6|6568
1606825080000|2020-12-01 12:18:00|951.8|951.6|951.9|951.5|951.9|951.7|951.7|951.4|1465
1606825090000|2020-12-01 12:18:10|951.8||951.8||951.9||951.8||0
1606825100000|2020-12-01 12:18:20|951.9|951.4|951.6|951.4|951.9|951.4|951.6|951.4|894
1606825110000|2020-12-01 12:18:30|951.7|951.3|951.6|951.3|951.7|951.4|951.6|951.3|534
1606825130000|2020-12-01 12:18:50|951.5|951.5|951.4|951.3|951.5|951.5|951.4|951.3|164
1606825140000|2020-12-01 12:19:00|951.3|951.2|951.2|951|951.3|951.2|951.2|951|2063
1606825150000|2020-12-01 12:19:10|951.1|950.8|951|950.7|951.1|950.8|950.9|950.7|1261
1606825160000|2020-12-01 12:19:20|951.1|950.8|951.2|950.9|951.2|950.9|950.8|950.5|4690
1606825170000|2020-12-01 12:19:30|951.3|951|951|950.8|951.3|951|951|950.7|500
1606825190000|2020-12-01 12:19:50|951.1||951||951.1||951||0
1606825200000|2020-12-01 12:20:00|951.1|950.9|951.2|950.8|951.2|950.9|951.1|950.8|0
1606825210000|2020-12-01 12:20:10|951.1|950.7|951.1|950.8|951.1|950.8|950.9|950.6|3
1606825230000|2020-12-01 12:20:30|951.2|950.9|951.3|951|951.3|951.1|951.2|950.9|1200
1606825240000|2020-12-01 12:20:40|951.2|950.9|951.1|950.9|951.2|951|951.1|950.9|0
1606825260000|2020-12-01 12:21:00|950.9|950.8|951.2|950.9|951.3|951|950.9|950.8|1026
1606825270000|2020-12-01 12:21:10|951.3|950.8|951.2|950.8|951.3|950.8|951|950.7|750
1606825290000|2020-12-01 12:21:30|951.1|950.9|951.1|950.9|951.1|951|951.1|950.9|0
1606825310000|2020-12-01 12:21:50|951|950.8|951|950.8|951|950.8|951|950.7|0
1606825320000|2020-12-01 12:22:00|951.1|950.9|951.1|950.8|951.2|950.9|951.1|950.8|2244
1606825330000|2020-12-01 12:22:10|951.2|950.9|951.2|950.9|951.2|951|951.1|950.8|265
1606825340000|2020-12-01 12:22:20|951.1|950.8|951.1|950.8|951.1|950.8|951.1|950.8|0
1606825350000|2020-12-01 12:22:30|951.2|950.9|951.1|950.8|951.2|951|951.1|950.8|540
1606825360000|2020-12-01 12:22:40||950.7||950.7||950.8||950.7|0
1606825370000|2020-12-01 12:22:50|951|950.8|951|950.9|951|950.9|950.9|950.6|950
1606825380000|2020-12-01 12:23:00||950.8||950.9||950.9||950.7|39
1606825390000|2020-12-01 12:23:10|950.9|950.8|950.9|950.6|951.1|950.8|950.9|950.6|5882
1606825400000|2020-12-01 12:23:20|950.8|950.5|950.8|950.5|950.8|950.5|950.7|950.4|358
1606825410000|2020-12-01 12:23:30|950.9||950.9||950.9||950.9||0
1606825420000|2020-12-01 12:23:40|951|950.6|951.1|950.7|951.1|950.7|951|950.6|0
1606825430000|2020-12-01 12:23:50|951.2|950.8|951.3|951|951.4|951|951.2|950.8|418
1606825440000|2020-12-01 12:24:00|951.4|951.1|951.4|951.1|951.6|951.3|951.4|951.1|955
1606825450000|2020-12-01 12:24:10|951.5||951.4||951.5||951.4||0
1606825460000|2020-12-01 12:24:20|951.5|951.2|951.4|951.2|951.5|951.3|951.4|951.2|0
1606825480000|2020-12-01 12:24:40|951.3|951.1|951.3|951.1|951.3|951.1|951.3|951.1|1026
1606825500000|2020-12-01 12:25:00|951.4|951.2|951.8|951.4|951.8|951.4|951.4|951.2|1120
1606825510000|2020-12-01 12:25:10|951.7|951.5|951.7|951.5|951.7|951.6|951.7|951.5|0
1606825520000|2020-12-01 12:25:20|951.8|951.6|951.9|951.6|951.9|951.6|951.8|951.6|0
1606825530000|2020-12-01 12:25:30|951.8|951.7|952.1|951.8|952.1|951.8|951.8|951.7|1332
1606825540000|2020-12-01 12:25:40|952.2||952||952.2||952||0
1606825550000|2020-12-01 12:25:50|951.9|951.7|951.8|951.7|951.9|951.7|951.8|951.6|1130
1606825560000|2020-12-01 12:26:00|951.7|951.6|951.5|951.2|951.7|951.6|951.5|951.2|1499
1606825570000|2020-12-01 12:26:10|951.6|951.1|951.6|951.3|951.7|951.4|951.4|951.1|750
1606825580000|2020-12-01 12:26:20|951.5|951.2|951.5|951.1|951.6|951.2|951.3|951|1155
1606825600000|2020-12-01 12:26:40|951.6|951.2|951.6|951.3|951.6|951.3|951.5|951.2|0
1606825610000|2020-12-01 12:26:50|951.5|951.2|951.4|951.1|951.5|951.2|951.4|951.1|0
1606825620000|2020-12-01 12:27:00|951.5|951.2|951.6|951.3|951.7|951.3|951.5|951.2|0
1606825630000|2020-12-01 12:27:10|951.7|951.2|951.6|951.3|951.7|951.4|951.6|951.2|0
1606825650000|2020-12-01 12:27:30|951.7|951.4|951.7|951.5|951.8|951.5|951.7|951.4|0
1606825660000|2020-12-01 12:27:40|951.6|951.4|951.6|951.4|951.7|951.4|951.6|951.4|0
1606825670000|2020-12-01 12:27:50|951.5|951.3|951.5|951.3|951.5|951.3|951.5|951.2|0
1606825680000|2020-12-01 12:28:00|951.6|951.2|951.4|951.2|951.6|951.3|951.4|951.2|0
1606825690000|2020-12-01 12:28:10||951.1||951.2||951.2||951.1|0
1606825700000|2020-12-01 12:28:20|951.5|951.1|951.4|951.2|951.5|951.3|951.4|951.1|0
1606825710000|2020-12-01 12:28:30|951.5|951.1|951.4|951.1|951.5|951.3|951.3|951|130
1606825730000|2020-12-01 12:28:50|951.3||951.3||951.3||951.3||0
1606825740000|2020-12-01 12:29:00|951.4|951.2|951.4|951.1|951.6|951.3|951.4|951|3617
1606825750000|2020-12-01 12:29:10|951.5||951.5||951.5||951.4||0
1606825760000|2020-12-01 12:29:20|951.6|951.2|951.8|951.4|951.8|951.4|951.6|951.2|0
1606825770000|2020-12-01 12:29:30||951.5||951.4||951.5||951.4|0
1606825780000|2020-12-01 12:29:40||951.5||951.4||951.5||951.4|0
1606825790000|2020-12-01 12:29:50|951.7|951.3|951.3|950.9|951.7|951.3|951.2|950.9|3060
1606825800000|2020-12-01 12:30:00|951.2|951|951.3|951|951.3|951|951.2|950.9|2117
1606825810000|2020-12-01 12:30:10||950.9||950.9||951||950.9|0
1606825820000|2020-12-01 12:30:20|951.2|951|951.6|951.2|951.6|951.3|951.1|950.8|670
1606825830000|2020-12-01 12:30:30|951.5|951.3|951.2|951|951.5|951.3|951.2|950.9|0
1606825840000|2020-12-01 12:30:40|951.3|950.9|951.2|950.9|951.3|951|951.2|950.8|0
1606825850000|2020-12-01 12:30:50|951.1|950.8|951.2|950.7|951.2|950.8|951|950.7|0
1606825860000|2020-12-01 12:31:00|951.3|950.8|951.7|951.4|951.8|951.4|951.3|950.8|1211
1606825870000|2020-12-01 12:31:10|951.8|951.5|951.6|951.4|951.8|951.5|951.6|951.4|2616
1606825880000|2020-12-01 12:31:20|951.7|951.2|951.6|951.3|951.7|951.3|951.5|951.2|2
1606825890000|2020-12-01 12:31:30|951.5|951.2|951.4|951.2|951.6|951.3|951.4|951.1|567
1606825900000|2020-12-01 12:31:40|951.3|951.1|951.4|951.1|951.4|951.1|951.2|951|979
1606825910000|2020-12-01 12:31:50|951.5|951.2|951.6|951.2|951.6|951.3|951.5|951.2|0
1606825920000|2020-12-01 12:32:00|951.7|951.3|951.4|951.1|951.7|951.3|951.4|951.1|0
1606825940000|2020-12-01 12:32:20|951.5|951.2|951.6|951.3|951.6|951.3|951.5|951.2|210
1606825950000|2020-12-01 12:32:30|951.7|951.4|951.6|951.2|951.8|951.4|951.4|951.2|674
1606825960000|2020-12-01 12:32:40|951.5|951.3|951.6|951.3|951.6|951.3|951.4|951.1|200
1606825970000|2020-12-01 12:32:50|951.5|951.2|951.4|951.1|951.6|951.3|951.4|951.1|0
1606825980000|2020-12-01 12:33:00|951.5|951.2|951.7|951.5|951.7|951.5|951.5|951.2|0
1606825990000|2020-12-01 12:33:10|951.6|951.4|951.8|951.5|951.9|951.6|951.6|951.4|331
1606826010000|2020-12-01 12:33:30||951.6||951.5||951.6||951.5|0
1606826030000|2020-12-01 12:33:50|951.7|951.4|951.4|951.1|951.7|951.4|951.4|951.1|308
1606826040000|2020-12-01 12:34:00|951.5|951.2|951.5|951.3|951.5|951.3|951.5|951.2|0
1606826050000|2020-12-01 12:34:10|951.4|951.2|951.4|951.2|951.4|951.2|951.3|951.1|202
1606826060000|2020-12-01 12:34:20|951.3|951.1|951.2|950.9|951.3|951.1|951.1|950.9|0
1606826070000|2020-12-01 12:34:30|951.1|950.8|951|950.8|951.1|950.8|951|950.8|0
1606826080000|2020-12-01 12:34:40|951.1|950.9|951.2|950.8|951.2|950.9|951.1|950.8|537
1606826090000|2020-12-01 12:34:50|951.1|950.7|951.2|951|951.2|951|951|950.7|6533
1606826110000|2020-12-01 12:35:10|951.1|950.9|951.1|950.8|951.1|950.9|951.1|950.8|146
1606826120000|2020-12-01 12:35:20|951.2|950.9|951.1|950.8|951.2|950.9|951.1|950.8|0
1606826130000|2020-12-01 12:35:30|951|950.7|951|950.8|951|950.8|951|950.7|0
1606826140000|2020-12-01 12:35:40|951.1||951||951.1||951||0
1606826150000|2020-12-01 12:35:50|951.1|950.9|951.1|950.9|951.1|950.9|951.1|950.8|0
1606826160000|2020-12-01 12:36:00||951||951||951||951|0
1606826170000|2020-12-01 12:36:10|951.2|951.1|951.2|951.1|951.2|951.1|951.2|951.1|0
1606826180000|2020-12-01 12:36:20|951.3|951.2|951.5|951.2|951.5|951.2|951.3|951.1|0
1606826190000|2020-12-01 12:36:30|951.6|951.3|951.6|951.4|951.8|951.4|951.6|951.3|316
1606826200000|2020-12-01 12:36:40|951.5|951.3|951.6|951.3|951.6|951.3|951.4|951.1|373
1606826210000|2020-12-01 12:36:50|951.5|951.2|951.5|951.2|951.5|951.2|951.5|951.2|0
1606826220000|2020-12-01 12:37:00|951.4|951.1|951.1|951|951.5|951.1|951|950.8|3279
1606826230000|2020-12-01 12:37:10|951.2|951.1|951.2|951|951.3|951.1|951.2|951|415
1606826260000|2020-12-01 12:37:40|951.1|950.5|950.1|949.9|951.1|950.8|949.8|949.6|90495
1606826270000|2020-12-01 12:37:50|950.2|950|950.4|950.2|950.5|950.3|950.2|949.9|5349
1606826280000|2020-12-01 12:38:00|||||||||500
1606826290000|2020-12-01 12:38:10|950.3|950.1|950.1|949.9|950.4|950.1|950.1|949.9|7791
1606826300000|2020-12-01 12:38:20|950.2|950|950.2|949.9|950.2|950|950.2|949.9|537
1606826310000|2020-12-01 12:38:30|950.1|949.7|950|949.7|950.1|949.7|950|949.7|2
1606826320000|2020-12-01 12:38:40|949.9|949.6|949.8|949.5|949.9|949.6|949.8|949.5|0
1606826340000|2020-12-01 12:39:00|949.9|949.6|949.9|949.6|950|949.7|949.8|949.5|537
1606826350000|2020-12-01 12:39:10|950|949.7|949.9|949.6|950|949.8|949.9|949.6|0
1606826360000|2020-12-01 12:39:20|949.8|949.5|949|948.5|949.8|949.6|948.6|948.3|30442
1606826370000|2020-12-01 12:39:30|948.9||948.9||948.9||948.9||0
1606826380000|2020-12-01 12:39:40|949|948.6|949.5|949.1|949.6|949.4|949|948.6|2330
1606826390000|2020-12-01 12:39:50|949.7|949.2|949.7|949.3|949.8|949.3|949.6|949.2|1316
1606826400000|2020-12-01 12:40:00|949.6||949.7||949.7||949.6||0
1606826410000|2020-12-01 12:40:10|949.8|949.4|949.9|949.7|950.1|949.8|949.8|949.4|5795
1606826420000|2020-12-01 12:40:20|949.8|949.6|950|949.7|950.1|949.8|949.8|949.6|8780
1606826430000|2020-12-01 12:40:30|949.9|949.6|949.8|949.6|949.9|949.7|949.8|949.6|0
1606826440000|2020-12-01 12:40:40|949.7||949.8||949.8||949.7||0
1606826450000|2020-12-01 12:40:50|950|949.7|950|949.7|950|949.7|949.9|949.6|500
1606826460000|2020-12-01 12:41:00||949.6||949.7||949.7||949.6|0
1606826470000|2020-12-01 12:41:10|949.9|949.6|949.8|949.6|950|949.6|949.8|949.6|0
1606826480000|2020-12-01 12:41:20|949.7|949.4|949.6|949.3|949.7|949.4|949.6|949.3|177
1606826490000|2020-12-01 12:41:30|949.7|949.4|949.8|949.5|949.8|949.5|949.7|949.4|376
1606826500000|2020-12-01 12:41:40|949.7|949.4|950|949.5|950.1|949.5|949.6|949.2|2506
1606826520000|2020-12-01 12:42:00||949.6||949.7||949.7||949.6|0
1606826530000|2020-12-01 12:42:10|950.1|949.8|950.1|949.8|950.2|949.9|950.1|949.8|0
1606826540000|2020-12-01 12:42:20|950|949.7|950.1|949.7|950.1|949.7|949.9|949.7|0
1606826560000|2020-12-01 12:42:40|950|949.6|949.9|949.6|950|949.6|949.9|949.6|0
1606826570000|2020-12-01 12:42:50|950|949.7|949.9|949.7|950|949.7|949.9|949.7|0
1606826580000|2020-12-01 12:43:00|950|949.8|950.2|949.8|950.3|950|950|949.8|750
1606826590000|2020-12-01 12:43:10|950.3|949.9|950.4|950.1|950.5|950.1|950.3|949.9|511
1606826610000|2020-12-01 12:43:30|950.3|950|950.4|950|950.4|950|950.2|949.9|107
1606826620000|2020-12-01 12:43:40|950.3|949.9|950.3|950.1|950.3|950.1|950.1|949.8|750
1606826630000|2020-12-01 12:43:50|950.4|950.2|950.6|950.3|950.7|950.4|950.4|950.2|1301
1606826640000|2020-12-01 12:44:00|950.7|950.4|950.6|950.3|950.7|950.4|950.6|950.3|0
1606826650000|2020-12-01 12:44:10|950.5|950.2|950.4|950.3|950.5|950.3|950.4|950.2|525
1606826660000|2020-12-01 12:44:20|950.3|950.2|950.4|950.1|950.4|950.2|950.3|950.1|462
1606826670000|2020-12-01 12:44:30|950.3|950.2|950.3|950.2|950.3|950.2|950.2|950.2|1050
1606826680000|2020-12-01 12:44:40|950.4|950.1|950.3|950.1|950.4|950.1|950.3|950.1|0
1606826700000|2020-12-01 12:45:00|950.4|950.2|950.7|950.4|950.8|950.5|950.4|950.2|876
1606826710000|2020-12-01 12:45:10|950.6|950.3|950.4|950.1|950.6|950.4|950.4|950.1|836
1606826720000|2020-12-01 12:45:20|950.5|950.2|950.4|950.1|950.6|950.2|950.4|950.1|1000
1606826730000|2020-12-01 12:45:30|950.3||950.4||950.4||950.3||0
1606826740000|2020-12-01 12:45:40||950.2||950.2||950.2||950.1|0
1606826750000|2020-12-01 12:45:50|950.5|950.3|950.6|950.3|950.6|950.3|950.5|950.2|459
1606826760000|2020-12-01 12:46:00|950.5|950.2|950.4|950.2|950.5|950.2|950.4|950.1|0
1606826770000|2020-12-01 12:46:10|950.3||950.3||950.3||950.3||110
1606826780000|2020-12-01 12:46:20|950.2|950.1|950.2|949.9|950.2|950.1|950.1|949.9|1683
1606826790000|2020-12-01 12:46:30|950.3|950|950.4|950.1|950.4|950.1|950.3|950|654
1606826800000|2020-12-01 12:46:40||950.2||950.1||950.2||950.1|0
1606826810000|2020-12-01 12:46:50|950.5|950.2|950.4|950|950.6|950.3|950.4|949.9|1395
1606826820000|2020-12-01 12:47:00|950.3|949.9|950.2|950|950.3|950|950.2|949.9|0
1606826830000|2020-12-01 12:47:10|950.3||950.2||950.3||950.2||100
1606826840000|2020-12-01 12:47:20|950.1|949.8|950.1|949.8|950.1|949.9|950|949.7|156
1606826850000|2020-12-01 12:47:30|950.2|949.9|950.2|949.8|950.4|950|950.2|949.8|750
1606826860000|2020-12-01 12:47:40|950.3|949.9|950.2|950|950.3|950|950.2|949.9|0
1606826870000|2020-12-01 12:47:50|950.1|949.9|950|949.7|950.1|949.9|949.9|949.6|300
1606826890000|2020-12-01 12:48:10|949.9|949.6|949.9|949.6|949.9|949.6|949.8|949.5|0
1606826900000|2020-12-01 12:48:20||949.7||949.6||949.7||949.6|0
1606826910000|2020-12-01 12:48:30|949.8|949.7|950|949.7|950.1|949.8|949.7|949.7|1179
1606826930000|2020-12-01 12:48:50|950.1|949.8|950.2|949.8|950.4|950|950.1|949.7|750
1606826940000|2020-12-01 12:49:00|950.3|949.9|950.2|949.8|950.4|950|950.2|949.8|750
1606826950000|2020-12-01 12:49:10|950.3||950.1||950.3||950.1||0
1606826960000|2020-12-01 12:49:20|950.2|949.9|950.3|950|950.4|950|950.2|949.9|1728
1606826970000|2020-12-01 12:49:30|950.2|949.9|950.2|949.8|950.2|949.9|950.1|949.8|1275
1606826980000|2020-12-01 12:49:40|950.1|949.9|950|949.8|950.3|950|950|949.8|4301
1606827000000|2020-12-01 12:50:00|949.9|949.7|950|949.7|950.1|949.7|949.9|949.7|1791
1606827020000|2020-12-01 12:50:20|950.1|949.8|950.2|949.8|950.2|949.9|950.1|949.8|0
1606827030000|2020-12-01 12:50:30|950.1|949.7|950|949.9|950.1|949.9|950|949.7|0
1606827040000|2020-12-01 12:50:40|950.1|950|950.2|949.9|950.3|950.1|950.1|949.9|4175
1606827050000|2020-12-01 12:50:50|950.3|950|950.2|949.9|950.3|950|950.2|949.9|472
1606827070000|2020-12-01 12:51:10|950.3|950|949.3|949|950.4|950.1|949.3|948.9|10158
1606827080000|2020-12-01 12:51:20|949.2|948.9|949.2|949|949.3|949|949.2|948.8|0
1606827090000|2020-12-01 12:51:30|949.3|948.8|949.2|948.7|949.3|948.9|949|948.6|3796
1606827100000|2020-12-01 12:51:40|949.3|948.8|949.1|948.7|949.4|949.2|949.1|948.7|750
1606827110000|2020-12-01 12:51:50|949.2|948.8|949|948.7|949.3|948.9|949|948.7|0
1606827120000|2020-12-01 12:52:00|949.1|948.6|948.8|948.4|949.2|948.6|948.8|948.4|0
1606827130000|2020-12-01 12:52:10|948.7|948.5|948.4|948.1|948.7|948.6|948.4|948.1|148
1606827140000|2020-12-01 12:52:20|948.5|948.2|948.5|948.1|948.6|948.5|948.4|948.1|4483
1606827150000|2020-12-01 12:52:30|948.6|948.2|948.7|948.4|949|948.7|948.4|948.2|9832
1606827160000|2020-12-01 12:52:40|948.6|948.2|948.1|947.8|948.7|948.4|947.9|947.5|4753
1606827170000|2020-12-01 12:52:50|948|947.7|947.9|947.5|948.1|947.8|947.8|947.4|0
1606827180000|2020-12-01 12:53:00|947.8||947.9||947.9||947.8||0
1606827190000|2020-12-01 12:53:10|948|947.6|947.3|947|948.3|948|947.2|946.9|22735
1606827200000|2020-12-01 12:53:20|947.4|947.1|947.5|947.1|947.5|947.2|947.2|947|5835
1606827210000|2020-12-01 12:53:30|947.4|947|947.5|947.1|947.5|947.1|947.3|947|0
1606827230000|2020-12-01 12:53:50|947.4|947|946.9|946.7|947.4|947|946.9|946.7|1266
1606827240000|2020-12-01 12:54:00|946.8|946.6|946.5|946.3|946.8|946.6|946.4|946.2|1939
1606827250000|2020-12-01 12:54:10|946.6|946.2|946.5|946.2|946.6|946.3|946.5|946.2|0
1606827260000|2020-12-01 12:54:20|946.6|946.3|946.2|946|946.6|946.3|946.2|946|1163
1606827270000|2020-12-01 12:54:30|946.1|945.9|945.9|945.7|946.1|945.9|945.9|945.7|2099
1606827280000|2020-12-01 12:54:40||945.6||945.6||945.6||945.6|0
1606827290000|2020-12-01 12:54:50|946.6|946.5|945.6|945.4|946.6|946.5|945.5|945.3|65523
1606827300000|2020-12-01 12:55:00|945.5|945.3|945.6|945.2|945.6|945.3|945.4|945.1|3623
1606827320000|2020-12-01 12:55:20|945.5|945.1|945.2|945.1|945.5|945.1|945.2|945.1|0
1606827330000|2020-12-01 12:55:30|945.4|945|945.4|945|945.4|945|945.2|945|941
1606827340000|2020-12-01 12:55:40|945.3|945.1|945|944.6|945.3|945.1|944.9|944.6|6620
1606827350000|2020-12-01 12:55:50||944.5||944.5||944.5||944.5|0
1606827360000|2020-12-01 12:56:00|945.1|944.6|945.2|944.7|945.2|944.9|944.9|944.6|2800
1606827370000|2020-12-01 12:56:10||944.8||944.7||944.8||944.6|0
1606827390000|2020-12-01 12:56:30|945.1|944.8|945.4|945.1|945.4|945.2|945.1|944.8|1590
1606827400000|2020-12-01 12:56:40|945.5|945.2|945.3|945.1|945.6|945.3|945.3|945.1|2707
1606827410000|2020-12-01 12:56:50|945.5|945.2|945.4|945.1|945.5|945.2|945.4|945.1|20
1606827420000|2020-12-01 12:57:00|945.5|945.2|945.4|945|945.5|945.2|945.4|945|0
1606827440000|2020-12-01 12:57:20||945.1||945.1||945.1||945.1|0
1606827450000|2020-12-01 12:57:30|945.3|945|945|944.5|945.3|945|944.8|944.5|1709
1606827460000|2020-12-01 12:57:40|944.8|944.4|944.8|944.4|944.8|944.4|944.7|944.3|0
1606827500000|2020-12-01 12:58:20||944.5||944.6||944.6||944.5|0
1606827510000|2020-12-01 12:58:30|945|944.7|945.2|944.8|945.2|944.8|945|944.7|216
1606827520000|2020-12-01 12:58:40|945.1|944.9|945.2|944.8|945.2|944.9|945.1|944.8|0
1606827540000|2020-12-01 12:59:00|945.3|944.9|945.5|945.2|945.5|945.2|945.3|944.9|0
1606827550000|2020-12-01 12:59:10|945.6|945.3|945.4|945|945.8|945.4|945.2|944.9|4020
1606827560000|2020-12-01 12:59:20|945.5|945.1|945.4|945|945.5|945.1|945.4|945|0
1606827580000|2020-12-01 12:59:40|945.5||945.4||945.5||945.4||0
1606827590000|2020-12-01 12:59:50||945.1||945.1||945.1||945.1|0
1606827600000|2020-12-01 13:00:00|945.3|945|945.4|945.1|945.6|945.2|945.1|944.8|2141
1606827610000|2020-12-01 13:00:10|945.3|945|945.2|945|945.3|945|945.2|945|936
1606827620000|2020-12-01 13:00:20|945.4|945.1|945.3|944.9|945.4|945.1|944.8|944.4|33672
1606827630000|2020-12-01 13:00:30|945.4|944.8|945.1|944.9|945.4|944.9|945.1|944.8|1756
1606827640000|2020-12-01 13:00:40|945|944.8|945.2|944.9|945.3|944.9|945|944.7|502
1606827650000|2020-12-01 13:00:50|945.1|944.7|945.2|944.9|945.2|944.9|945.1|944.7|5
1606827660000|2020-12-01 13:01:00|945.3|945|945.6|945.3|945.8|945.5|945.3|945|2701
1606827670000|2020-12-01 13:01:10|945.7|945.4|945.9|945.5|946.1|945.5|945.7|945.4|0
1606827680000|2020-12-01 13:01:20|945.8||945.9||945.9||945.8||0
1606827690000|2020-12-01 13:01:30|945.8|945.8|945.6|945.4|946|945.8|945.6|945.4|4645
1606827700000|2020-12-01 13:01:40|945.5|945.3|945.7|945.3|945.7|945.3|945.5|945.2|2415
1606827720000|2020-12-01 13:02:00|945.6||945.6||945.6||945.6||0
1606827740000|2020-12-01 13:02:20|945.5|945.2|945.2|945|945.5|945.2|945.1|945|4714
1606827750000|2020-12-01 13:02:30|945.3|945.1|945.2|945|945.4|945.1|945.1|945|2358
1606827760000|2020-12-01 13:02:40|945.1||945.2||945.2||945.1||0
1606827770000|2020-12-01 13:02:50|945.1|944.8|944.7|944.4|945.1|944.8|944.6|944.2|2734
1606827780000|2020-12-01 13:03:00|944.6|944.2|944.6|944.2|944.6|944.3|944.6|944.1|0
1606827800000|2020-12-01 13:03:20|944.5|944.1|944.3|944|944.5|944.2|944.3|944|5957
1606827810000|2020-12-01 13:03:30|944.4|944.1|944.5|944.1|944.5|944.1|944.3|944|325
1606827820000|2020-12-01 13:03:40||944.2||944.3||944.3||944.2|0
1606827830000|2020-12-01 13:03:50||944.1||944.1||944.1||944.1|0
1606827850000|2020-12-01 13:04:10|944.6|944.2|944.7|944.3|944.8|944.5|944.6|944.2|2700
1606827860000|2020-12-01 13:04:20|944.8||944.7||944.8||944.7||0
1606827870000|2020-12-01 13:04:30|944.6|944.2|944.4|944.2|944.7|944.2|944.4|944.2|750
1606827880000|2020-12-01 13:04:40|944.3||944.4||944.4||944.3||0
1606827890000|2020-12-01 13:04:50|944.3|944.1|944.4|944.1|944.4|944.1|944.2|944|565
1606827900000|2020-12-01 13:05:00|944.5|944.2|944.8|944.5|944.8|944.5|944.5|944.2|694
1606827910000|2020-12-01 13:05:10|944.7|944.4|944.5|944.2|944.9|944.5|944.5|944.2|829
1606827920000|2020-12-01 13:05:20|944.4|944.3|944.5|944.2|944.5|944.3|944.3|944.2|1026
1606827930000|2020-12-01 13:05:30|944.4|944.3|944.5|944.2|944.7|944.5|944.3|944.2|1725
1606827940000|2020-12-01 13:05:40|944.6|944.4|944.6|944.3|944.7|944.4|944.5|944.2|958
1606827950000|2020-12-01 13:05:50|944.5|944.2|944.5|944.2|944.5|944.2|944.5|944.2|0
1606827960000|2020-12-01 13:06:00|944.4|944.1|944.4|944.2|944.4|944.2|944.3|944|27949
1606827970000|2020-12-01 13:06:10|944.3|944.1|944.3|944|944.3|944.1|944.3|944|44
1606827980000|2020-12-01 13:06:20|944.4|944.1|944.4|944.1|944.4|944.1|944.4|944.1|0
1606827990000|2020-12-01 13:06:30|944.5|944.2|944.7|944.4|944.8|944.5|944.5|944.2|2278
1606828000000|2020-12-01 13:06:40|944.8|944.5|945.2|944.9|945.2|945|944.8|944.4|200
1606828020000|2020-12-01 13:07:00|945.3||945.2||945.3||945.2||0
1606828030000|2020-12-01 13:07:10|945.3|944.8|945.2|944.9|945.3|944.9|945.2|944.8|0
1606828040000|2020-12-01 13:07:20||944.8||944.9||944.9||944.8|0
1606828050000|2020-12-01 13:07:30|945.1|944.8|945|944.8|945.1|944.8|945|944.8|0
1606828070000|2020-12-01 13:07:50|945.1|944.9|945.2|944.8|945.3|945|945.1|944.8|1933
1606828080000|2020-12-01 13:08:00|945.1||945||945.1||945||0
1606828090000|2020-12-01 13:08:10|944.9|944.7|945|944.8|945|944.8|944.8|944.6|2657
1606828100000|2020-12-01 13:08:20|944.9|944.6|945|944.7|945|944.7|944.9|944.6|336
1606828110000|2020-12-01 13:08:30|944.9|944.6|944.9|944.6|945|944.7|944.9|944.6|0
1606828120000|2020-12-01 13:08:40|944.8|944.5|944.7|944.4|944.8|944.5|944.7|944.4|787
1606828130000|2020-12-01 13:08:50|944.6|944.3|944.5|944.1|944.6|944.3|944.5|944.1|164
1606828140000|2020-12-01 13:09:00|944.4|944|944.2|943.9|944.4|944.1|944.1|943.8|3740
1606828150000|2020-12-01 13:09:10|944.3||944.4||944.4||944.3||0
1606828160000|2020-12-01 13:09:20|944.3|944|944.2|943.9|944.3|944|944.1|943.8|1838
1606828170000|2020-12-01 13:09:30|944.1|943.8|944.1|943.9|944.1|943.9|944.1|943.8|0
1606828180000|2020-12-01 13:09:40|944.2|944|944.3|944|944.4|944.1|944.2|943.9|0
1606828190000|2020-12-01 13:09:50|944.2|943.9|944.1|943.8|944.3|944|944.1|943.8|56
1606828200000|2020-12-01 13:10:00|944.2|943.9|944.3|943.9|944.3|944|944.2|943.8|519
1606828210000|2020-12-01 13:10:10|944.2|943.8|944|943.8|944.2|943.8|944|943.8|441
1606828220000|2020-12-01 13:10:20|943.9|943.7|943.8|943.7|944|943.7|943.8|943.7|500
1606828230000|2020-12-01 13:10:30|943.9|943.5|943.8|943.5|943.9|943.5|943.8|943.4|68
1606828240000|2020-12-01 13:10:40||943.6||943.6||943.6||943.6|0
1606828250000|2020-12-01 13:10:50|943.9|943.7|944.1|943.7|944.1|944|943.9|943.7|2810
1606828270000|2020-12-01 13:11:10|944|943.5|943.7|943.5|944|943.5|943.7|943.5|2971
1606828280000|2020-12-01 13:11:20|944|943.6|943.9|943.6|944|943.6|943.9|943.5|8220
1606828290000|2020-12-01 13:11:30|943.8|943.5|943.8|943.5|943.8|943.6|943.7|943.4|34
1606828300000|2020-12-01 13:11:40|943.9|943.6|944.1|943.7|944.1|943.8|943.9|943.5|712
1606828320000|2020-12-01 13:12:00|944.2|943.8|944.5|944.1|944.5|944.1|944.2|943.8|0
1606828330000|2020-12-01 13:12:10|944.6|944.2|945|944.7|945|944.7|944.6|944.2|0
1606828340000|2020-12-01 13:12:20|944.9|944.5|944.7|944.5|944.9|944.5|944.7|944.5|53
1606828350000|2020-12-01 13:12:30|944.6|944.4|944.7|944.5|944.7|944.5|944.5|944.4|7844
1606828360000|2020-12-01 13:12:40|944.8|944.7|944.7|944.5|944.8|944.7|944.7|944.5|648
1606828370000|2020-12-01 13:12:50|944.6||944.7||944.7||944.6||0
1606828380000|2020-12-01 13:13:00|944.8|944.6|944.9|944.6|944.9|944.7|944.8|944.6|1545
1606828390000|2020-12-01 13:13:10|945|944.7|945.2|945|945.3|945|945|944.7|4079
1606828400000|2020-12-01 13:13:20||944.9||945||945||944.9|0
1606828410000|2020-12-01 13:13:30||945.1||945.1||945.1||945.1|0
1606828420000|2020-12-01 13:13:40|945.3|945.2|945.2|944.9|945.5|945.2|945.1|944.9|5931
1606828440000|2020-12-01 13:14:00||945||945||945||945|0
1606828450000|2020-12-01 13:14:10||944.9||944.9||945||944.9|0
1606828460000|2020-12-01 13:14:20|945.3|945|945.2|945|945.4|945.2|945.2|945|2980
1606828480000|2020-12-01 13:14:40|945.3|945.1|945.2|945|945.3|945.1|945.2|945|0
1606828500000|2020-12-01 13:15:00|945.1|944.8|944.5|944.3|945.1|944.8|944.5|944.3|43778
1606828510000|2020-12-01 13:15:10|944.6|944.4|944.7|944.5|944.7|944.5|944.6|944.2|720
1606828520000|2020-12-01 13:15:20|944.6||944.7||944.7||944.6||0
1606828530000|2020-12-01 13:15:30|944.8|944.6|945|944.8|945.1|944.8|944.7|944.6|1469
1606828540000|2020-12-01 13:15:40|945.1|944.7|944.8|944.5|945.1|944.8|944.8|944.5|0
1606828550000|2020-12-01 13:15:50|944.7|944.4|944.7|944.3|944.8|944.6|944.6|944.3|750
1606828560000|2020-12-01 13:16:00|944.8|944.4|944.9|944.5|944.9|944.7|944.8|944.4|435
1606828570000|2020-12-01 13:16:10|944.8||944.8||944.9||944.8||0
1606828580000|2020-12-01 13:16:20|944.9||944.9||944.9||944.9||0
1606828590000|2020-12-01 13:16:30|945|944.6|945.1|944.9|945.2|944.9|945|944.6|816
1606828600000|2020-12-01 13:16:40|945|944.8|945.1|944.8|945.1|944.8|945|944.8|0
1606828610000|2020-12-01 13:16:50|945.2|944.9|945.2|944.9|945.2|944.9|945.2|944.9|0
1606828620000|2020-12-01 13:17:00|945.3|945|945.4|945.1|945.4|945.1|945.2|945|750
1606828630000|2020-12-01 13:17:10|945.5|945.2|945.5|945.1|945.6|945.4|945.3|945|1040
1606828640000|2020-12-01 13:17:20|945.6|945.2|945.6|945.3|945.7|945.4|945.5|945.2|750
1606828650000|2020-12-01 13:17:30|945.7|945.4|945.9|945.6|946|945.9|945.7|945.4|2937
1606828660000|2020-12-01 13:17:40|946|945.7|945.7|945.4|946|945.7|945.6|945.3|9236
1606828670000|2020-12-01 13:17:50|945.6||945.7||945.7||945.6||0
1606828680000|2020-12-01 13:18:00|945.6|945.5|945.6|945.4|945.7|945.5|945.6|945.4|0
1606828690000|2020-12-01 13:18:10|945.7||945.6||945.7||945.6||0
1606828700000|2020-12-01 13:18:20|945.7|945.3|945.7|945.4|945.7|945.4|945.4|945.3|726
1606828710000|2020-12-01 13:18:30|945.6||945.6||945.7||945.6||0
1606828730000|2020-12-01 13:18:50|945.7|945.5|945.6|945.5|945.7|945.5|945.6|945.5|66
1606828740000|2020-12-01 13:19:00|945.7|945.6|945.4|945.1|945.9|945.7|945.4|945|8559
1606828750000|2020-12-01 13:19:10||945||945.1||945.1||945|0
1606828760000|2020-12-01 13:19:20|945.5|945.2|946.2|945.9|946.3|946.1|945.5|945.2|21014
1606828770000|2020-12-01 13:19:30|946.1|945.7|945.9|945.7|946.2|945.7|945.6|945.3|5483
1606828780000|2020-12-01 13:19:40|945.8|945.6|945.5|945.2|945.8|945.6|945.5|945.2|4439
1606828790000|2020-12-01 13:19:50||945.3||945.3||945.3||945.2|0
1606828800000|2020-12-01 13:20:00|945.4|945.2|945.2|945|945.5|945.4|945.2|944.9|2584
1606828810000|2020-12-01 13:20:10|945.3||945.2||945.3||945.2||0
1606828820000|2020-12-01 13:20:20|945.1|944.9|944.3|944.1|945.1|944.9|944.3|944.1|35004
1606828830000|2020-12-01 13:20:30|944.4|944.2|944.4|944.2|944.5|944.3|944.4|944.1|200
1606828840000|2020-12-01 13:20:40||944.1||944.2||944.2||944.1|161
1606828850000|2020-12-01 13:20:50|944.5||944.4||944.5||944.4||0
1606828860000|2020-12-01 13:21:00|944.3|944.1|944.4|944|944.4|944.1|944|943.7|820
1606828870000|2020-12-01 13:21:10|944.3|943.9|944.2|943.9|944.3|943.9|944|943.6|0
1606828880000|2020-12-01 13:21:20|944|943.8|944|943.7|944|943.8|944|943.7|0
1606828890000|2020-12-01 13:21:30|943.9|943.6|943.9|943.7|943.9|943.7|943.8|943.6|0
1606828900000|2020-12-01 13:21:40|943.6|943.6|943.6|943.3|943.6|943.6|943.3|943.2|25549
1606828910000|2020-12-01 13:21:50|943.5|943.2|943.3|943|943.5|943.2|943.2|942.9|17691
1606828920000|2020-12-01 13:22:00|943.2|942.9|943.4|943|943.4|943.3|943.1|942.9|6955
1606828930000|2020-12-01 13:22:10|943.5|943.1|943.9|943.6|944.1|943.8|943.4|943.1|13015
1606828940000|2020-12-01 13:22:20|943.8|943.5|943.6|943.4|943.8|943.5|943.6|943.4|0
1606828950000|2020-12-01 13:22:30|943.8|943.5|943.7|943.5|943.8|943.5|943.7|943.4|1152
1606828960000|2020-12-01 13:22:40|943.8|943.6|943.6|943.3|943.9|943.6|943.5|943.3|3808
1606828970000|2020-12-01 13:22:50|943.5|943.2|943.4|943.1|943.5|943.2|943.3|943|1449
1606828990000|2020-12-01 13:23:10|943.5|943.2|943.6|943.2|943.7|943.2|943.5|943.2|0
1606829010000|2020-12-01 13:23:30|943.5||943.5||943.5||943.4||0
1606829020000|2020-12-01 13:23:40|943.6|943.3|943.8|943.5|943.8|943.6|943.6|943.3|541
1606829040000|2020-12-01 13:24:00|943.7|943.4|943.6|943.4|943.7|943.4|943.6|943.3|0
1606829050000|2020-12-01 13:24:10|943.7|943.6|943.2|943|943.8|943.6|943.2|942.9|6715
1606829060000|2020-12-01 13:24:20|943|942.8|942.8|942.6|943.1|942.8|942.8|942.6|12044
1606829070000|2020-12-01 13:24:30|942.6|942.5|942.6|942.3|942.6|942.5|942.6|942.2|1631
1606829100000|2020-12-01 13:25:00|942.5|942.2|942.6|942.4|942.6|942.4|942.2|942.1|25243
1606829110000|2020-12-01 13:25:10|942.7|942.5|941.8|941.5|942.8|942.5|941.6|941.5|12224
1606829120000|2020-12-01 13:25:20|941.7|941.4|941.6|941.3|941.7|941.5|941.6|941.3|75
1606829130000|2020-12-01 13:25:30|941.7|941.4|941.4|941.1|941.7|941.4|941.4|941.1|2014
1606829140000|2020-12-01 13:25:40|941.5|941|941.4|941.2|941.6|941.3|941.4|941|367
1606829150000|2020-12-01 13:25:50|941.5|941.3|941.4|941.1|942.1|941.9|941.2|941|39300
1606829160000|2020-12-01 13:26:00|941.5|941.2|941.1|940.8|941.6|941.3|941|940.7|28194
1606829170000|2020-12-01 13:26:10|941.2|940.9|940.7|940.5|941.2|941|940.7|940.5|5782
1606829180000|2020-12-01 13:26:20|940.8|940.6|940.8|940.5|940.9|940.6|940.7|940.5|465
1606829190000|2020-12-01 13:26:30|940.7|940.4|939.9|939.5|940.9|940.6|939.9|939.5|37827
1606829200000|2020-12-01 13:26:40|939.8|939.6|940.3|939.9|940.3|940|939.7|939.6|5954
1606829210000|2020-12-01 13:26:50|940.4|940|940.5|940.3|940.5|940.3|940.3|940|725
1606829220000|2020-12-01 13:27:00|940.6|940.4|940.6|940.1|940.7|940.5|940.6|940.1|2598
1606829230000|2020-12-01 13:27:10|940.5||940.4||940.5||940.3||0
1606829250000|2020-12-01 13:27:30|940.5|940.2|941.1|940.8|941.2|940.9|940.5|940.1|7234
1606829260000|2020-12-01 13:27:40|941.2|940.9|940.9|940.6|941.2|940.9|940.8|940.5|8019
1606829270000|2020-12-01 13:27:50|940.8|940.5|940.7|940.4|940.9|940.7|940.6|940.2|13521
1606829280000|2020-12-01 13:28:00|940.8|940.5|940.7|940.4|940.8|940.5|940.7|940.4|750
1606829290000|2020-12-01 13:28:10||940.2||940.2||940.3||940.2|0
1606829300000|2020-12-01 13:28:20|940.8|940.4|940.5|940.2|940.8|940.5|940.4|940.1|15449
1606829310000|2020-12-01 13:28:30|940.4|940|939.8|939.5|940.4|940.1|939.8|939.4|23440
1606829320000|2020-12-01 13:28:40|939.7|939.4|939.6|939.2|939.7|939.4|939.4|939.1|2499
1606829330000|2020-12-01 13:28:50|940.1|939.1|940|939.5|940.3|940|940|939.1|25060
1606829340000|2020-12-01 13:29:00|939.6|939.6|939.5|939.3|939.6|939.6|939.2|939|22579
1606829350000|2020-12-01 13:29:10|939.4|939.2|939.5|939.1|939.5|939.3|939.4|939.1|1150
1606829360000|2020-12-01 13:29:20|939.4|939.2|939.2|939|939.4|939.4|939.1|939|18463
1606829370000|2020-12-01 13:29:30|939.3|939.1|939.2|939|939.3|939.1|939.2|939|1547
1606829380000|2020-12-01 13:29:40|939.3|939.1|939.3|939.1|939.3|939.1|939.2|939.1|750
1606829390000|2020-12-01 13:29:50|939.2||939.3||939.3||939.2||400
1606829400000|2020-12-01 13:30:00|939.2|939|939.2|939|939.3|939|939.1|939|3816
1606829410000|2020-12-01 13:30:10|939.1|938.8|939.1|938.9|939.3|939.1|939.1|938.8|14580
1606829420000|2020-12-01 13:30:20|939.2|939|939.2|938.9|939.2|939|939.1|938.9|0
1606829430000|2020-12-01 13:30:30|939.1|939|939.3|939|939.3|939.1|939.1|938.9|970
1606829440000|2020-12-01 13:30:40|939.2|938.9|939.5|939.3|939.5|939.3|939.2|938.9|4366
1606829450000|2020-12-01 13:30:50|939.4|939.2|939.5|939.3|939.5|939.3|939.4|939.2|0
1606829460000|2020-12-01 13:31:00|939.6|939.4|940|939.8|940|939.8|939.6|939.4|5775
1606829470000|2020-12-01 13:31:10|939.9|939.7|939.9|939.6|939.9|939.7|939.9|939.6|3821
1606829480000|2020-12-01 13:31:20|939.8|939.7|940|939.7|940|939.7|939.8|939.6|1000
1606829490000|2020-12-01 13:31:30|939.9|939.6|939.9|939.6|940|939.7|939.8|939.6|1067
1606829500000|2020-12-01 13:31:40|940|939.7|940|939.8|940|939.8|939.9|939.7|0
1606829510000|2020-12-01 13:31:50|940.1|940|940.3|940|940.5|940.3|940.1|939.8|5665
1606829520000|2020-12-01 13:32:00|940.2|939.8|939.9|939.7|940.2|939.9|939.9|939.7|1109
1606829530000|2020-12-01 13:32:10|940|939.8|939.5|939.3|940.1|939.8|939.5|939.3|1648
1606829540000|2020-12-01 13:32:20|939.4|939.1|939.4|939.1|939.7|939.4|939.3|939|11886
1606829550000|2020-12-01 13:32:30|939.3|939|939.3|939|939.3|939|939|938.6|5753
1606829560000|2020-12-01 13:32:40|939.4||939.5||939.6||939.4||0
1606829570000|2020-12-01 13:32:50|939.4|938.9|939.2|938.9|939.4|938.9|939.2|938.9|0
1606829580000|2020-12-01 13:33:00|939.1|939|938.6|938.4|939.1|939|938.6|938.3|1633
1606829590000|2020-12-01 13:33:10|938.7|938.5|938.8|938.4|938.8|938.5|938.7|938.4|514
1606829600000|2020-12-01 13:33:20||938.5||938.5||938.5||938.4|0
1606829610000|2020-12-01 13:33:30|938.9|938.6|939.2|938.8|939.3|939|938.9|938.6|2855
1606829620000|2020-12-01 13:33:40|939.3|938.9|939.3|939|939.3|939|939.2|938.9|0
1606829630000|2020-12-01 13:33:50|939.4|939.1|939.9|939.5|939.9|939.5|939.3|939.1|1268
1606829640000|2020-12-01 13:34:00|940|939.6|940.1|939.8|940.2|939.9|940|939.6|1070
1606829650000|2020-12-01 13:34:10|940|939.9|940.3|939.9|940.3|940.1|939.9|939.8|2143
1606829660000|2020-12-01 13:34:20|940.4|940|940.3|940.1|940.4|940.1|940.3|940|950
1606829670000|2020-12-01 13:34:30|940.4||940.4||940.5||940.4||0
1606829680000|2020-12-01 13:34:40|940.5|940.2|940.5|940.2|940.6|940.3|940.3|940.2|2534
1606829690000|2020-12-01 13:34:50|940.6|940.3|940.7|940.3|940.8|940.3|940.6|940.3|750
1606829700000|2020-12-01 13:35:00|940.8|940.4|941|940.8|941.1|940.8|940.8|940.4|5050
1606829710000|2020-12-01 13:35:10|941.1|940.9|941.3|941|941.6|941.2|941.1|940.9|2313
1606829720000|2020-12-01 13:35:20||940.9||941||941.1||940.8|0
1606829730000|2020-12-01 13:35:30|941.4|940.9|941.2|941|941.4|941|941.1|940.8|3458
1606829740000|2020-12-01 13:35:40|941.3|941.1|941.3|941.1|941.4|941.1|941.3|941.1|5385
1606829750000|2020-12-01 13:35:50|941.4|941.2|941.7|941.5|941.7|941.5|941.3|941.2|657
1606829760000|2020-12-01 13:36:00|941.8|941.6|941.9|941.6|942|941.7|941.8|941.6|2957
1606829770000|2020-12-01 13:36:10|942|941.7|942|941.7|942|941.7|941.7|941.6|750
1606829780000|2020-12-01 13:36:20|941.9|941.6|942|941.8|942|941.8|941.7|941.6|2080
1606829790000|2020-12-01 13:36:30|942.2|941.9|942.6|942.2|942.6|942.2|942.2|941.9|4225
1606829800000|2020-12-01 13:36:40|942.5|942.3|942.8|942.5|942.9|942.5|942.5|942.3|0
1606829810000|2020-12-01 13:36:50|942.7|942.4|942.6|942.2|942.7|942.4|942.3|942|840
1606829820000|2020-12-01 13:37:00|942.7|942.3|942.8|942.5|942.8|942.5|942.7|942.3|0
1606829830000|2020-12-01 13:37:10|942.9|942.6|943.3|942.9|943.3|943|942.9|942.6|9108
1606829840000|2020-12-01 13:37:20|943.2|942.8|943|942.8|943.2|942.9|943|942.8|1077
1606829850000|2020-12-01 13:37:30|943.1|942.7|942.8|942.4|943.1|942.7|942.6|942.4|5106
1606829860000|2020-12-01 13:37:40|942.9|942.5|943|942.8|943.1|942.8|942.9|942.5|0
1606829870000|2020-12-01 13:37:50|942.9|942.7|942.8|942.6|943|942.7|942.8|942.4|900
1606829880000|2020-12-01 13:38:00|942.9|942.7|943.1|942.8|943.2|942.9|942.9|942.7|1512
1606829890000|2020-12-01 13:38:10|943.3|942.9|942.9|942.6|943.3|942.9|942.9|942.6|3758
1606829900000|2020-12-01 13:38:20|943|942.7|943.1|942.7|943.1|942.7|943|942.7|0
1606829910000|2020-12-01 13:38:30|942.9|942.8|943.1|942.7|943.2|942.8|942.9|942.7|212
1606829920000|2020-12-01 13:38:40|943.2||943.2||943.2||943.2||0
1606829930000|2020-12-01 13:38:50|943.3|942.8|943.3|943.1|943.6|943.3|943.3|942.8|2426
1606829950000|2020-12-01 13:39:10|943.4|943|943.3|943|943.4|943.1|943.1|943|1141
1606829960000|2020-12-01 13:39:20|943.2|942.9|943.3|943|943.3|943.1|943.1|942.8|4113
1606829970000|2020-12-01 13:39:30|943.2|943.1|943.2|943|943.3|943.1|943.2|943|32
1606829980000|2020-12-01 13:39:40|943.3|943.1|943.3|943.1|943.3|943.1|943.3|943|1255
1606829990000|2020-12-01 13:39:50|943.4|943.2|943.4|943.1|943.4|943.3|943.3|943|4156
1606830000000|2020-12-01 13:40:00|943.2|943|943.2|942.9|943.2|943.1|943.2|942.9|0
1606830010000|2020-12-01 13:40:10|943.1|942.8|943.1|942.8|943.2|942.8|943.1|942.8|0
1606830020000|2020-12-01 13:40:20|943|942.7|943.1|942.6|943.1|942.7|942.9|942.5|0
1606830030000|2020-12-01 13:40:30|943.2|942.7|943.4|943|943.4|943.2|943.1|942.7|1132
1606830040000|2020-12-01 13:40:40|943.3|943.1|943.3|943|943.3|943.2|943.2|943|1374
1606830050000|2020-12-01 13:40:50|943.4|943.1|943.3|943.1|943.4|943.2|943.3|943.1|750
1606830060000|2020-12-01 13:41:00|943.4||943.4||943.4||943.3||0
1606830070000|2020-12-01 13:41:10|943.3|943.2|943.3|943|943.3|943.2|943.2|942.9|2631
1606830080000|2020-12-01 13:41:20|943.2|942.9|943.1|942.8|943.2|942.9|943.1|942.7|975
1606830100000|2020-12-01 13:41:40||942.9||942.9||942.9||942.9|0
1606830120000|2020-12-01 13:42:00|943.2|943|943.1|942.9|943.3|943|943.1|942.9|0
1606830130000|2020-12-01 13:42:10|943.3|943|943.3|942.9|943.3|943|943.3|942.9|1270
1606830140000|2020-12-01 13:42:20|943.2|942.8|942.9|942.6|943.2|942.8|942.7|942.5|1450
1606830150000|2020-12-01 13:42:30|943|942.7|943.1|942.7|943.1|942.7|943|942.7|0
1606830170000|2020-12-01 13:42:50|943|942.6|942.7|942.4|943|942.6|942.6|942.4|1991
1606830180000|2020-12-01 13:43:00||942.5||942.4||942.5||942.4|0
1606830190000|2020-12-01 13:43:10|942.8|942.5|942.8|942.5|942.8|942.6|942.7|942.4|0
1606830200000|2020-12-01 13:43:20|942.7|942.4|942.8|942.5|942.8|942.5|942.7|942.4|0
1606830210000|2020-12-01 13:43:30|942.7|942.6|943.1|942.7|943.1|942.7|942.7|942.6|200
1606830230000|2020-12-01 13:43:50|943|942.6|942.8|942.6|943|942.7|942.8|942.6|750
1606830240000|2020-12-01 13:44:00|942.9|942.7|942.9|942.6|943|942.7|942.9|942.5|1500
1606830250000|2020-12-01 13:44:10||942.5||942.5||942.5||942.5|0
1606830260000|2020-12-01 13:44:20|942.8|942.4|942.3|942.1|942.8|942.4|942.3|942.1|2214
1606830270000|2020-12-01 13:44:30|942.4|942.2|942.7|942.4|942.7|942.4|942.4|942.2|237
1606830280000|2020-12-01 13:44:40||942.3||942.4||942.4||942.3|0
1606830290000|2020-12-01 13:44:50|942.6|942.3|942.6|942.2|942.6|942.4|942.5|942.2|1285
1606830300000|2020-12-01 13:45:00|942.7|942.3|943.1|942.8|943.1|942.8|942.7|942.3|27
1606830310000|2020-12-01 13:45:10||942.7||942.8||942.8||942.7|0
1606830320000|2020-12-01 13:45:20||942.7||942.8||942.8||942.7|0
1606830330000|2020-12-01 13:45:30||942.7||942.7||942.7||942.6|0
1606830340000|2020-12-01 13:45:40|943|942.6|942.7|942.5|943|942.6|942.7|942.5|1086
1606830350000|2020-12-01 13:45:50||942.4||942.4||942.4||942.4|0
1606830360000|2020-12-01 13:46:00|942.8|942.5|942.8|942.5|942.8|942.6|942.7|942.5|1075
1606830370000|2020-12-01 13:46:10|942.7|942.4|942.8|942.6|942.9|942.7|942.7|942.4|1618
1606830390000|2020-12-01 13:46:30|942.9|942.7|943.4|943.2|943.4|943.2|942.9|942.7|2742
1606830400000|2020-12-01 13:46:40|943.3|943.1|943.4|943.2|943.4|943.2|943.3|943|2092
1606830410000|2020-12-01 13:46:50|943.5|943.3|943.7|943.4|943.8|943.5|943.5|943.3|11901
1606830420000|2020-12-01 13:47:00||943.3||943.4||943.4||943.3|0
1606830430000|2020-12-01 13:47:10|943.8|943.5|944|943.7|944|943.7|943.8|943.5|2076
1606830440000|2020-12-01 13:47:20|944.1|943.8|944.1|943.8|944.1|943.8|944.1|943.8|0
1606830450000|2020-12-01 13:47:30|944.2|943.9|944.1|943.9|944.3|943.9|943.9|943.7|1535
1606830460000|2020-12-01 13:47:40|944|943.7|943.7|943.6|944|943.7|943.6|943.5|1530
1606830470000|2020-12-01 13:47:50|943.6|943.5|943.7|943.5|943.7|943.5|943.6|943.5|139
1606830480000|2020-12-01 13:48:00|943.8|943.6|944.2|943.8|944.2|943.8|943.8|943.6|1130
1606830490000|2020-12-01 13:48:10|944.1|943.9|944.1|943.9|944.2|944|944.1|943.9|750
1606830500000|2020-12-01 13:48:20|944.2|943.8|944.1|943.8|944.2|943.9|944|943.8|757
1606830510000|2020-12-01 13:48:30|944.2|943.9|944.1|943.8|944.2|943.9|944.1|943.8|0
1606830520000|2020-12-01 13:48:40|944.2|943.9|944.4|944|944.5|944.2|944.1|943.9|2069
1606830530000|2020-12-01 13:48:50|944.3|943.8|944|943.8|944.3|943.8|944|943.8|336
1606830540000|2020-12-01 13:49:00|943.9|943.7|944|943.5|944|943.7|943.8|943.4|1172
1606830550000|2020-12-01 13:49:10|943.9|943.4|944.1|943.8|944.1|943.8|943.6|943.3|1118
1606830560000|2020-12-01 13:49:20|944.2|943.9|944.2|943.8|944.3|944|944.2|943.7|0
1606830580000|2020-12-01 13:49:40|944.1|943.7|943.9|943.6|944.1|943.7|943.8|943.5|800
1606830590000|2020-12-01 13:49:50|943.8||943.8||943.8||943.8||0
1606830610000|2020-12-01 13:50:10|943.9|943.7|943.8|943.5|944.1|943.7|943.7|943.5|1692
1606830620000|2020-12-01 13:50:20|943.7|943.4|943.4|943.1|943.7|943.5|943.4|943.1|1554
1606830630000|2020-12-01 13:50:30|943.5|943.2|943.6|943.3|943.6|943.3|943.4|943.1|0
1606830640000|2020-12-01 13:50:40|943.4|943.2|943.6|943.2|943.6|943.3|943.4|943.2|0
1606830650000|2020-12-01 13:50:50||943.3||943.3||943.3||943.2|0
1606830660000|2020-12-01 13:51:00|943.7|943.4|943.8|943.5|943.9|943.6|943.7|943.3|0
1606830670000|2020-12-01 13:51:10|943.7|943.6|943.9|943.6|944|943.6|943.7|943.5|987
1606830680000|2020-12-01 13:51:20|943.8|943.5|944|943.6|944|943.7|943.8|943.5|0
1606830690000|2020-12-01 13:51:30||943.7||943.7||943.7||943.7|0
1606830700000|2020-12-01 13:51:40|943.9|943.8|944.2|943.9|944.2|943.9|943.9|943.8|514
1606830710000|2020-12-01 13:51:50|944.3|944|944.6|944.3|944.7|944.3|944.3|944|750
1606830720000|2020-12-01 13:52:00|944.5|944.2|944.4|944.1|944.5|944.2|944.4|944.1|1662
1606830730000|2020-12-01 13:52:10|944.5|944.2|944.4|944.1|944.6|944.3|944.4|944.1|4947
1606830740000|2020-12-01 13:52:20|944.3|943.9|944.1|944|944.4|944|944.1|943.8|1280
1606830750000|2020-12-01 13:52:30|944.2|944.1|944.3|944|944.3|944.1|944.2|944|930
1606830760000|2020-12-01 13:52:40|944.2|944.1|944.3|944|944.3|944.1|944.1|944|541
1606830770000|2020-12-01 13:52:50||944.1||944||944.1||944|0
1606830780000|2020-12-01 13:53:00|944.4|944.1|944|943.7|944.6|944.2|943.8|943.6|9691
1606830790000|2020-12-01 13:53:10|944.1||944.1||944.2||944.1||0
1606830800000|2020-12-01 13:53:20|944.2|943.8|944.4|944.1|944.4|944.1|944.2|943.8|0
1606830810000|2020-12-01 13:53:30|944.5|944.2|945|944.6|945|944.8|944.4|944.1|3220
1606830820000|2020-12-01 13:53:40|944.9|944.7|945.3|945|945.4|945.1|944.9|944.6|2436
1606830830000|2020-12-01 13:53:50|945.4|945.1|945.3|945|945.4|945.1|945.3|945|961
1606830840000|2020-12-01 13:54:00|945.2|944.9|944.9|944.6|945.2|944.9|944.9|944.6|0
1606830850000|2020-12-01 13:54:10|945|944.5|944.9|944.6|945|944.6|944.8|944.5|0
1606830860000|2020-12-01 13:54:20|945|944.5|944.9|944.6|945|944.6|944.9|944.5|700
1606830870000|2020-12-01 13:54:30|944.7|944.5|944.7|944.4|944.8|944.7|944.5|944.4|40
1606830880000|2020-12-01 13:54:40||944.5||944.4||944.5||944.4|0
1606830890000|2020-12-01 13:54:50|944.6||944.7||944.7||944.6||0
1606830900000|2020-12-01 13:55:00||944.5||944.4||944.5||944.4|0
1606830910000|2020-12-01 13:55:10||944.5||944.5||944.5||944.5|0
1606830920000|2020-12-01 13:55:20|944.6|944.4|944.6|944.4|944.7|944.5|944.6|944.4|2965
1606830930000|2020-12-01 13:55:30|944.8|944.5|944.9|944.5|944.9|944.5|944.8|944.5|2400
1606830940000|2020-12-01 13:55:40|944.8|944.4|944.7|944.4|944.8|944.4|944.7|944.4|0
1606830950000|2020-12-01 13:55:50|944.8|944.5|945|944.8|945|944.8|944.7|944.5|1987
1606830960000|2020-12-01 13:56:00|945.1|944.9|945.1|944.6|945.2|944.9|944.8|944.6|3323
1606830970000|2020-12-01 13:56:10|945|944.5|944.7|944.4|945|944.5|944.6|944.4|4313
1606830990000|2020-12-01 13:56:30|944.6|944.3|944.8|944.4|944.8|944.4|944.5|944.2|3687
1606831000000|2020-12-01 13:56:40|944.6|944.3|944.6|944.3|944.6|944.3|944.2|943.9|4212
1606831010000|2020-12-01 13:56:50|944.5|944.2|944.5|944.3|944.5|944.3|944.4|944.2|1075
1606831020000|2020-12-01 13:57:00|944.6||944.6||944.6||944.6||0
1606831030000|2020-12-01 13:57:10|944.5|944.2|944.6|944.3|944.7|944.3|944.4|944.2|1505
1606831040000|2020-12-01 13:57:20||944.4||944.4||944.4||944.4|0
1606831050000|2020-12-01 13:57:30|944.5|944.3|944.5|944.3|944.6|944.3|944.4|944.2|790
1606831060000|2020-12-01 13:57:40|944.6|944.4|944.9|944.7|945|944.7|944.6|944.4|461
1606831080000|2020-12-01 13:58:00|944.8|944.6|944.9|944.5|944.9|944.6|944.6|944.3|5575
1606831090000|2020-12-01 13:58:10|944.8||944.8||944.9||944.8||0
1606831110000|2020-12-01 13:58:30|944.9|944.4|944.9|944.6|944.9|944.6|944.9|944.4|0
1606831120000|2020-12-01 13:58:40|944.8|944.7|944.9|944.6|944.9|944.7|944.8|944.6|0
1606831130000|2020-12-01 13:58:50|944.8|944.7|944.8|944.6|944.9|944.7|944.8|944.6|750
1606831140000|2020-12-01 13:59:00|944.9|944.7|944.9|944.6|945|944.7|944.9|944.6|540
1606831170000|2020-12-01 13:59:30|944.8||944.9||944.9||944.8||0
1606831180000|2020-12-01 13:59:40|944.8|944.5|944.9|944.7|945|944.7|944.7|944.5|1500
1606831190000|2020-12-01 13:59:50|945||944.9||945||944.9||0
1606831200000|2020-12-01 14:00:00|944.8|944.5|944.5|944.2|944.9|944.6|944.5|944.2|2585
1606831210000|2020-12-01 14:00:10|944.4|944.3|944.5|944.3|944.5|944.3|944.4|944.3|0
1606831220000|2020-12-01 14:00:20||944.4||944.3||944.4||944.3|261
1606831230000|2020-12-01 14:00:30|944.6|944.4|944.8|944.5|944.8|944.5|944.6|944.4|884
1606831240000|2020-12-01 14:00:40|944.9||944.9||944.9||944.9||0
1606831250000|2020-12-01 14:00:50|945|944.6|945|944.8|945.2|945|945|944.6|3958
1606831260000|2020-12-01 14:01:00|944.9|944.7|945|944.7|945.1|944.8|944.8|944.7|192
1606831270000|2020-12-01 14:01:10|945.1|944.8|944.6|944.3|945.1|944.8|944.5|944.3|2298
1606831280000|2020-12-01 14:01:20|944.7|944.4|944.9|944.5|944.9|944.5|944.6|944.3|252
1606831290000|2020-12-01 14:01:30|945|944.6|944.8|944.4|945|944.7|944.8|944.3|2748
1606831300000|2020-12-01 14:01:40||944.5||944.5||944.5||944.5|0
1606831310000|2020-12-01 14:01:50|944.7|944.4|944.6|944.3|944.7|944.5|944.5|944.3|44
1606831320000|2020-12-01 14:02:00|944.5|944.2|944.4|944.2|944.5|944.2|944.4|944.2|1280
1606831340000|2020-12-01 14:02:20|944.3|944|944.2|943.9|944.3|944|944.2|943.9|2522
1606831350000|2020-12-01 14:02:30|944.3|943.8|944.4|944.1|944.4|944.1|944.3|943.8|0
1606831360000|2020-12-01 14:02:40|944.3|944|944.1|943.9|944.3|944.1|944|943.8|224
1606831370000|2020-12-01 14:02:50|944|943.8|943.7|943.5|944|943.8|943.7|943.4|922
1606831380000|2020-12-01 14:03:00|943.6|943.4|943.8|943.5|943.8|943.5|943.6|943.2|10
1606831390000|2020-12-01 14:03:10|943.7|943.4|943.7|943.5|943.8|943.5|943.7|943.4|0
1606831400000|2020-12-01 14:03:20|943.8|943.6|943.8|943.6|943.8|943.6|943.7|943.6|535
1606831410000|2020-12-01 14:03:30||943.5||943.5||943.6||943.5|0
1606831420000|2020-12-01 14:03:40|943.7|943.4|943.6|943.3|943.7|943.5|943.5|943.3|169
1606831430000|2020-12-01 14:03:50|943.7|943.4|943.8|943.5|943.8|943.5|943.7|943.4|375
1606831440000|2020-12-01 14:04:00|943.7|943.4|943.7|943.4|943.7|943.4|943.7|943.4|0
1606831450000|2020-12-01 14:04:10||943.5||943.4||943.5||943.4|0
1606831460000|2020-12-01 14:04:20|943.6||943.6||943.6||943.6||0
1606831470000|2020-12-01 14:04:30|943.7|943.5|943.7|943.4|943.8|943.5|943.7|943.4|0
1606831480000|2020-12-01 14:04:40|943.8|943.5|943.7|943.4|943.8|943.5|943.7|943.4|0
1606831500000|2020-12-01 14:05:00|943.8|943.5|943.8|943.5|943.8|943.5|943.7|943.5|0
1606831510000|2020-12-01 14:05:10|943.9|943.6|944|943.8|944|943.9|943.9|943.6|1404
1606831520000|2020-12-01 14:05:20|944.1|943.9|944.3|944|944.3|944|944.1|943.8|394
1606831530000|2020-12-01 14:05:30|944.4|944.1|944.5|944.3|944.6|944.4|944.4|944.1|1050
1606831540000|2020-12-01 14:05:40|944.6|944.2|944.5|944.1|944.6|944.3|944.4|944.1|1920
1606831550000|2020-12-01 14:05:50|944.4|944|943.9|943.6|944.4|944|943.9|943.6|3774
1606831560000|2020-12-01 14:06:00||943.7||943.6||943.7||943.6|0
1606831570000|2020-12-01 14:06:10|944|943.7|943.9|943.6|944|943.7|943.9|943.6|692
1606831580000|2020-12-01 14:06:20|944|943.7|944.1|943.8|944.2|943.9|944|943.7|0
1606831590000|2020-12-01 14:06:30|944|943.9|943.6|943.3|944|943.9|943.6|943.3|51
1606831610000|2020-12-01 14:06:50|943.7|943.4|943.8|943.3|943.8|943.5|943.7|943.3|0
1606831620000|2020-12-01 14:07:00||943.4||943.4||943.5||943.4|0
1606831630000|2020-12-01 14:07:10|943.7|943.5|944|943.6|944|943.6|943.7|943.5|0
1606831640000|2020-12-01 14:07:20|943.9|943.5|943.8|943.4|943.9|943.5|943.8|943.4|0
1606831650000|2020-12-01 14:07:30||943.5||943.5||943.5||943.4|0
1606831670000|2020-12-01 14:07:50|943.9|943.4|943.8|943.5|943.9|943.5|943.8|943.4|1754
1606831680000|2020-12-01 14:08:00|943.7|943.4|944.1|943.9|944.2|944|943.3|943.2|42212
1606831690000|2020-12-01 14:08:10||943.8||943.9||943.9||943.8|0
1606831700000|2020-12-01 14:08:20|944|943.8|944|943.8|944|943.8|944|943.7|40
1606831710000|2020-12-01 14:08:30|944.1|943.9|944.1|943.9|944.1|944|944.1|943.9|1140
1606831720000|2020-12-01 14:08:40||944||944||944||944|0
1606831730000|2020-12-01 14:08:50|944.3|944.1|944.2|943.9|944.4|944.2|944.1|943.9|4716
1606831740000|2020-12-01 14:09:00|944.1|944|944.1|943.9|944.2|944|944.1|943.9|149
1606831750000|2020-12-01 14:09:10|944||944||944||944||1112
1606831760000|2020-12-01 14:09:20|943.9|943.8|943.9|943.6|943.9|943.8|943.9|943.5|204
1606831790000|2020-12-01 14:09:50||943.7||943.7||943.7||943.7|0
1606831800000|2020-12-01 14:10:00||943.8||943.8||943.8||943.7|0
1606831810000|2020-12-01 14:10:10|943.8|943.7|944.2|943.9|944.2|944|943.8|943.7|2385
1606831820000|2020-12-01 14:10:20|944.3|944|944.3|944|944.3|944.1|944.3|943.9|0
1606831830000|2020-12-01 14:10:30|944.2||944.2||944.2||944.1||0
1606831840000|2020-12-01 14:10:40|944.3|944.1|944.7|944.4|944.8|944.5|944.3|944.1|2749
1606831850000|2020-12-01 14:10:50|944.8|944.5|944.8|944.5|944.9|944.5|944.7|944.4|25
1606831860000|2020-12-01 14:11:00|944.7|944.4|944.8|944.5|944.8|944.5|944.5|944.2|283
1606831870000|2020-12-01 14:11:10|944.7|944.4|944.7|944.4|944.7|944.4|944.6|944.3|0
1606831880000|2020-12-01 14:11:20|944.6|944.3|944.6|944.2|944.6|944.3|944.6|944.2|0
1606831890000|2020-12-01 14:11:30|944.7|944.3|944.9|944.5|945|944.7|944.7|944.3|1150
1606831900000|2020-12-01 14:11:40|944.8|944.6|944.6|944.3|944.8|944.7|944.6|944.3|0
1606831910000|2020-12-01 14:11:50|944.7|944.4|944.9|944.7|944.9|944.7|944.6|944.4|580
1606831920000|2020-12-01 14:12:00|945|944.6|945|944.7|945.1|944.7|945|944.5|0
1606831930000|2020-12-01 14:12:10|944.9|944.6|944.8|944.6|944.9|944.6|944.8|944.6|0
1606831940000|2020-12-01 14:12:20|944.7|944.5|944.5|944.2|944.7|944.5|944.3|944|6942
1606831950000|2020-12-01 14:12:30|944.6|944.1|944.7|944.3|944.7|944.4|944.3|944.1|1118
1606831960000|2020-12-01 14:12:40|944.6|944.4|944.5|944.2|944.6|944.4|944.5|944.2|100
1606831970000|2020-12-01 14:12:50||944.1||944.2||944.2||944.1|0
1606831990000|2020-12-01 14:13:10|944.4|944.1|944.4|944.1|944.4|944.2|944.4|944.1|0
1606832000000|2020-12-01 14:13:20|944.3|944|944.5|944.2|944.6|944.3|944.1|943.9|1465
1606832010000|2020-12-01 14:13:30|944.6|944.3|944.5|944.2|944.6|944.3|944.4|944.1|734
1606832040000|2020-12-01 14:14:00|944.4|944.1|944.1|943.9|944.4|944.1|944.1|943.8|40
1606832050000|2020-12-01 14:14:10|944|943.8|943.8|943.5|944|943.8|943.7|943.5|4185
1606832060000|2020-12-01 14:14:20|943.7|943.6|943.9|943.6|943.9|943.6|943.7|943.6|0
1606832070000|2020-12-01 14:14:30|943.8|943.7|943.8|943.6|943.8|943.7|943.8|943.6|0
1606832080000|2020-12-01 14:14:40|943.9|943.7|943.8|943.6|943.9|943.7|943.8|943.6|0
1606832090000|2020-12-01 14:14:50||943.7||943.7||943.7||943.6|0
1606832100000|2020-12-01 14:15:00|943.7|943.6|943.6|943.5|943.7|943.6|943.6|943.5|271
1606832110000|2020-12-01 14:15:10|943.7|943.6|943.8|943.6|943.9|943.6|943.7|943.5|311
1606832120000|2020-12-01 14:15:20|943.9||943.8||943.9||943.8||0
1606832130000|2020-12-01 14:15:30|943.9|943.5|943.8|943.6|943.9|943.6|943.8|943.5|0
1606832140000|2020-12-01 14:15:40|943.9|943.7|944.3|944|944.3|944|943.9|943.7|2572
1606832160000|2020-12-01 14:16:00|944.2|943.9|944.1|943.9|944.2|944|944.1|943.9|8032
1606832170000|2020-12-01 14:16:10|944.2|944|944.2|944|944.2|944|944.2|943.9|82
1606832180000|2020-12-01 14:16:20||944.1||944.1||944.1||944.1|0
1606832190000|2020-12-01 14:16:30|944.3|944.2|944.6|944.4|944.6|944.4|944.3|944.2|597
1606832200000|2020-12-01 14:16:40|944.5|944.3|944.7|944.4|944.7|944.5|944.5|944.3|1808
1606832210000|2020-12-01 14:16:50|944.8|944.5|944.8|944.4|944.9|944.6|944.8|944.4|0
1606832230000|2020-12-01 14:17:10|944.7|944.6|944.8|944.6|944.8|944.6|944.7|944.6|0
1606832240000|2020-12-01 14:17:20|944.7|944.7|945.1|944.8|945.1|944.9|944.7|944.6|325
1606832250000|2020-12-01 14:17:30|945.2|944.9|945.1|944.9|945.2|944.9|945|944.8|1290
1606832260000|2020-12-01 14:17:40|945|944.8|944.9|944.6|945|944.8|944.9|944.6|1070
1606832270000|2020-12-01 14:17:50|945|944.7|945.1|944.8|945.1|944.9|945|944.7|0
1606832280000|2020-12-01 14:18:00||944.9||944.9||944.9||944.8|0
1606832290000|2020-12-01 14:18:10|944.9|944.8|944.9|944.7|945|944.8|944.6|944.3|10953
1606832300000|2020-12-01 14:18:20|945|944.8|945|944.8|945.1|944.8|945|944.8|500
1606832310000|2020-12-01 14:18:30|945.1|944.9|945|944.8|945.1|944.9|945|944.7|623
1606832320000|2020-12-01 14:18:40|945.1|944.9|945.3|945|945.4|945.2|945.1|944.9|1814
1606832340000|2020-12-01 14:19:00|945.4|945.1|945.4|945.1|945.4|945.1|945.3|945|0
1606832350000|2020-12-01 14:19:10|945.3|944.9|945.3|945|945.3|945.1|945.1|944.9|1198
1606832360000|2020-12-01 14:19:20|945.4|945.1|945.4|945.2|945.4|945.2|945.4|945|0
1606832370000|2020-12-01 14:19:30|945.3|945.1|945.3|945.1|945.3|945.1|945.3|945.1|0
1606832390000|2020-12-01 14:19:50|945.2|945|945.4|945.1|945.4|945.2|945.2|945|1115
1606832400000|2020-12-01 14:20:00|945.5|945.3|945.6|945.4|945.7|945.4|945.4|945.3|781
1606832410000|2020-12-01 14:20:10|945.4|945.3|945.4|945.3|945.4|945.4|945.4|945.3|1250
1606832420000|2020-12-01 14:20:20|945.3|945.1|945.5|945.1|945.5|945.1|945.2|945.1|1093
1606832430000|2020-12-01 14:20:30|945.4|945.2|945.3|945.1|945.5|945.2|945.3|945.1|648
1606832440000|2020-12-01 14:20:40||945.2||945.2||945.2||945.1|0
1606832450000|2020-12-01 14:20:50|945.4|945.1|945.4|945.2|945.4|945.2|945.4|945.1|0
1606832460000|2020-12-01 14:21:00|945.3|945.1|945.2|945.1|945.3|945.1|945.2|945.1|2400
1606832470000|2020-12-01 14:21:10|945.1|945|945.1|945|945.2|945|945|944.9|2451
1606832480000|2020-12-01 14:21:20|945.2|944.9|944.9|944.7|945.2|944.9|944.9|944.6|3501
1606832490000|2020-12-01 14:21:30|945|944.8|944.9|944.7|945|944.8|944.9|944.6|1718
1606832500000|2020-12-01 14:21:40|945|944.8|945.1|944.9|945.1|944.9|945|944.7|4183
1606832510000|2020-12-01 14:21:50|945|945|945.3|945.1|945.3|945.1|945|944.7|1996
1606832530000|2020-12-01 14:22:10|945.2|945|945.2|944.9|945.2|945|945.2|944.9|989
1606832540000|2020-12-01 14:22:20|945.3|945|944.9|944.6|945.4|945.2|944.7|944.4|111702
1606832550000|2020-12-01 14:22:30|944.8|944.5|944.7|944.4|944.8|944.5|944.7|944.4|961
1606832560000|2020-12-01 14:22:40|944.6|944.3|944.2|944.1|944.6|944.3|944.2|944|4942
1606832570000|2020-12-01 14:22:50|944.1|944|943.9|943.7|944.1|944|943.9|943.7|703
1606832580000|2020-12-01 14:23:00|943.8|943.6|943.7|943.3|943.8|943.6|943.5|943.2|21517
1606832590000|2020-12-01 14:23:10|943.6||943.6||943.6||943.6||0
1606832610000|2020-12-01 14:23:30|943.5|943.2|943.6|943.3|943.6|943.3|943.5|943.2|0
1606832620000|2020-12-01 14:23:40|943.5||943.6||943.6||943.5||0
1606832630000|2020-12-01 14:23:50|943.7|943.4|944|943.5|944.1|943.9|943.7|943.4|4600
1606832640000|2020-12-01 14:24:00|944.1|943.6|944.4|944.2|944.6|944.3|944|943.6|5387
1606832650000|2020-12-01 14:24:10|944.5|944.3|944.4|944.2|944.5|944.3|944.4|944.2|352
1606832670000|2020-12-01 14:24:30|944.3|944.1|944.2|944|944.3|944.1|944.2|943.8|665
1606832680000|2020-12-01 14:24:40|944.1|943.8|943.9|943.5|944.1|943.8|943.9|943.5|2080
1606832690000|2020-12-01 14:24:50|943.8|943.6|943.9|943.7|943.9|943.7|943.8|943.6|1394
1606832700000|2020-12-01 14:25:00|943.8|943.5|943.6|943.3|943.8|943.5|943.6|943.3|1995
1606832710000|2020-12-01 14:25:10|943.7|943.4|943.6|943.3|943.7|943.5|943.6|943.3|1550
1606832720000|2020-12-01 14:25:20|943.7|943.4|943.6|943.4|943.8|943.5|943.6|943.3|8688
1606832730000|2020-12-01 14:25:30|943.7|943.5|943.8|943.5|943.8|943.5|943.6|943.4|7674
1606832740000|2020-12-01 14:25:40|943.9|943.6|944|943.8|944|943.8|943.8|943.6|4115
1606832750000|2020-12-01 14:25:50|943.9||943.9||944||943.9||0
1606832760000|2020-12-01 14:26:00|943.8|943.7|943.9|943.7|943.9|943.8|943.8|943.7|1067
1606832770000|2020-12-01 14:26:10|943.8|943.5|943.6|943.4|943.8|943.6|943.6|943.4|2959
1606832780000|2020-12-01 14:26:20|943.5|943.3|943.5|943.2|943.5|943.3|943.5|943.1|1549
1606832790000|2020-12-01 14:26:30|943.4|943.1|943.5|943.2|943.5|943.2|943.3|943.1|600
1606832800000|2020-12-01 14:26:40|943.4|943.1|943.5|943.2|943.5|943.3|943.4|943.1|611
1606832810000|2020-12-01 14:26:50|943.6|943.3|943.6|943.4|943.6|943.4|943.5|943.2|380
1606832820000|2020-12-01 14:27:00|943.7|943.5|943.7|943.4|943.8|943.6|943.7|943.4|776
1606832830000|2020-12-01 14:27:10|943.8|943.5|943.8|943.6|943.8|943.6|943.8|943.5|0
1606832840000|2020-12-01 14:27:20|943.7|943.7|943.7|943.4|943.7|943.7|943.5|943.3|5208
1606832850000|2020-12-01 14:27:30||943.3||943.3||943.3||943.3|0
1606832860000|2020-12-01 14:27:40|943.6|943.4|943.5|943.3|943.6|943.4|943.5|943.3|0
1606832870000|2020-12-01 14:27:50|943.6|943.4|943.7|943.4|943.7|943.4|943.6|943.3|0
1606832880000|2020-12-01 14:28:00|943.8|943.5|943.8|943.6|943.9|943.6|943.8|943.4|823
1606832890000|2020-12-01 14:28:10|943.9||943.9||944||943.9||0
1606832900000|2020-12-01 14:28:20|943.8|943.5|943.9|943.7|944|943.8|943.7|943.5|665
1606832910000|2020-12-01 14:28:30|944|943.8|943.9|943.6|944|943.8|943.9|943.6|750
1606832920000|2020-12-01 14:28:40|943.8|943.5|943.9|943.6|943.9|943.6|943.7|943.3|759
1606832930000|2020-12-01 14:28:50||943.7||943.5||943.7||943.5|0
1606832940000|2020-12-01 14:29:00|||||||||110
1606832950000|2020-12-01 14:29:10||943.6||943.7||943.7||943.6|151
1606832960000|2020-12-01 14:29:20|943.8|943.6|944.2|943.9|944.3|944|943.8|943.6|1967
1606832970000|2020-12-01 14:29:30|944.1|944|944.2|944|944.2|944|944.1|943.9|750
1606832980000|2020-12-01 14:29:40|944.3|944.1|944.4|944.1|944.5|944.3|944.2|944|1147
1606832990000|2020-12-01 14:29:50|944.5|944.2|944.6|944.3|944.6|944.4|944.5|944.1|1644
1606833000000|2020-12-01 14:30:00|944.7|944.4|944.6|944.3|945.2|945|944.5|944.2|16657
1606833010000|2020-12-01 14:30:10|944.7|944.4|944.8|944.5|944.8|944.5|944.6|944.3|984
1606833020000|2020-12-01 14:30:20|944.9|944.6|945|944.7|945.2|945|944.8|944.5|7767
1606833030000|2020-12-01 14:30:30|944.9||945||945||944.9||0
1606833040000|2020-12-01 14:30:40|944.9|944.8|945.1|944.9|945.1|944.9|944.9|944.6|310
1606833050000|2020-12-01 14:30:50|945.2|945|945.5|945.2|945.6|945.2|945.1|944.9|3126
1606833060000|2020-12-01 14:31:00|945.6|945.1|945.7|945.4|945.8|945.5|945.5|945.1|1100
1606833070000|2020-12-01 14:31:10|945.8|945.5|946.1|945.8|946.1|945.8|945.7|945.5|1074
1606833080000|2020-12-01 14:31:20|946.2|945.9|946.3|946|946.3|946|946|945.8|2778
1606833090000|2020-12-01 14:31:30|946.4|945.9|946.1|946|946.4|946.1|946.1|945.9|162
1606833100000|2020-12-01 14:31:40|946|945.9|946.2|945.9|946.5|946.1|946|945.8|4275
1606833110000|2020-12-01 14:31:50|946.1|945.8|946.3|946|946.6|946.4|946|945.8|10727
1606833120000|2020-12-01 14:32:00|946.2|945.9|945.6|945.3|946.2|945.9|945.5|945.2|1765
1606833130000|2020-12-01 14:32:10|945.7|945.4|945.7|945.4|945.9|945.7|945.6|945.3|3156
1606833140000|2020-12-01 14:32:20|945.6|945.5|945.6|945.4|945.7|945.5|945.6|945.3|648
1606833150000|2020-12-01 14:32:30|945.7|945.5|945.7|945.4|945.8|945.6|945.6|945.4|924
1606833160000|2020-12-01 14:32:40|945.6|945.5|946.2|945.9|946.2|945.9|945.6|945.4|2840
1606833170000|2020-12-01 14:32:50|946.3|946|946.5|946.3|946.6|946.3|946.3|946|862
1606833180000|2020-12-01 14:33:00|946.6|946.4|946.9|946.8|947|946.9|946.5|946.4|1989
1606833190000|2020-12-01 14:33:10|946.5|946.4|946.4|946.3|946.5|946.4|946.4|946|17617
1606833200000|2020-12-01 14:33:20||946.1||946.1||946.1||946.1|13
1606833210000|2020-12-01 14:33:30|946.5|946.2|946.9|946.6|946.9|946.6|946.4|946.2|96261
1606833220000|2020-12-01 14:33:40|946.8|946.5|946.4|946.1|946.8|946.5|946.4|946.1|4990
1606833230000|2020-12-01 14:33:50|946.5|946|945.9|945.5|946.5|946.2|945.6|945.5|5040
1606833240000|2020-12-01 14:34:00|945.8||945.8||945.8||945.8||0
1606833250000|2020-12-01 14:34:10|945.7|945.4|945.4|945.2|945.7|945.4|945.4|945.1|1385
1606833260000|2020-12-01 14:34:20|945.5|945.1|945.3|945|945.5|945.1|945.1|944.9|356
1606833270000|2020-12-01 14:34:30|945.2|944.9|944.8|944.5|945.2|944.9|944.8|944.5|2714
1606833280000|2020-12-01 14:34:40|944.7|944.6|944.3|944.1|944.7|944.6|944.2|944|3893
1606833290000|2020-12-01 14:34:50|944.5|944|944.5|944.2|944.7|944.6|944.5|944|3077
1606833300000|2020-12-01 14:35:00|944.4|944.1|944.3|944|944.4|944.1|944.2|944|84
1606833310000|2020-12-01 14:35:10|944.4|944.1|943.9|943.7|944.4|944.3|943.9|943.6|4560
1606833320000|2020-12-01 14:35:20|944|943.8|944.4|944.1|944.5|944.3|944|943.8|7270
1606833330000|2020-12-01 14:35:30|944.5|944.2|944.7|944.5|944.7|944.5|944.5|944.2|1019
1606833340000|2020-12-01 14:35:40|944.8|944.6|944.6|944.2|945|944.6|944.4|944.1|3895
1606833350000|2020-12-01 14:35:50||944.3||944.3||944.5||944.2|0
1606833360000|2020-12-01 14:36:00|944.8|944.4|944.9|944.5|944.9|944.6|944.8|944.4|226
1606833370000|2020-12-01 14:36:10|944.8|944.6|945.2|944.9|945.3|944.9|944.8|944.6|384
1606833380000|2020-12-01 14:36:20|945.3|944.8|945.5|945.2|945.6|945.3|945.3|944.8|0
1606833390000|2020-12-01 14:36:30|945.6|945.3|945.9|945.6|946|945.7|945.6|945.3|1350
1606833400000|2020-12-01 14:36:40|946|945.7|946.1|945.8|946.3|946|945.9|945.6|4301
1606833410000|2020-12-01 14:36:50|946|945.9|946.4|946.1|946.4|946.1|946|945.8|585
1606833420000|2020-12-01 14:37:00|946.5|946.2|947.2|946.8|947.3|946.8|946.4|946.1|1775
1606833430000|2020-12-01 14:37:10|947.3|946.9|947.3|947|947.4|947|947.2|946.9|1196
1606833440000|2020-12-01 14:37:20||946.9||946.9||946.9||946.8|0
1606833450000|2020-12-01 14:37:30|947.2|946.8|947.4|947|947.5|947|946.9|946.6|3239
1606833460000|2020-12-01 14:37:40|947.5|947.1|947.4|947.1|947.5|947.1|947.4|947.1|0
1606833470000|2020-12-01 14:37:50|947.3|947.2|947.3|947|947.4|947.2|947.2|946.9|3228
1606833480000|2020-12-01 14:38:00|947.4|947.1|948|947.6|948|947.6|947.4|947.1|1289
1606833490000|2020-12-01 14:38:10|948.1|947.7|948.8|948.6|948.9|948.6|948.1|947.7|6552
1606833500000|2020-12-01 14:38:20|948.9|948.7|948.9|948.6|949|948.8|948.8|948.6|14093
1606833510000|2020-12-01 14:38:30|948.8|948.5|948.9|948.6|948.9|948.8|948.7|948.5|7039
1606833520000|2020-12-01 14:38:40|948.8|948.5|948.7|948.4|948.9|948.7|948.6|948.2|11613
1606833530000|2020-12-01 14:38:50|948.8|948.5|948.8|948.5|948.8|948.6|948.7|948.5|150
1606833540000|2020-12-01 14:39:00|948.9|948.6|948.5|948.2|949.3|949.1|948.4|948.2|10032
1606833550000|2020-12-01 14:39:10|948.6|948.3|948.7|948.3|948.8|948.6|948.6|948.2|1657
1606833560000|2020-12-01 14:39:20|948.8|948.4|948.9|948.5|949|948.7|948.7|948.3|983
1606833570000|2020-12-01 14:39:30|948.8|948.4|949.1|948.8|949.2|949|948.6|948.3|3647
1606833580000|2020-12-01 14:39:40|948.8|948.7|949.1|948.8|949.2|949|948.8|948.6|5259
1606833590000|2020-12-01 14:39:50|949.2|948.9|949.4|948.9|949.5|949.3|949.2|948.9|2076
1606833600000|2020-12-01 14:40:00|949.3|948.7|949.5|949.2|949.6|949.4|948.8|948.6|15494
1606833610000|2020-12-01 14:40:10|949.6|949.3|949.3|949|949.6|949.5|949.3|949|1678
1606833620000|2020-12-01 14:40:20|949.4|949.1|949.5|949.2|949.8|949.5|949.3|949|1296
1606833630000|2020-12-01 14:40:30|949.6|949.3|949.5|949.3|949.6|949.4|949.5|949.2|2717
1606833640000|2020-12-01 14:40:40|949.6|949.4|949.6|949.3|949.6|949.4|949.5|949.3|1486
1606833650000|2020-12-01 14:40:50|949.5|949.4|949.5|949.3|949.7|949.5|949.4|949.3|3216
1606833660000|2020-12-01 14:41:00|949.4|949.4|949.8|949.6|949.8|949.7|949.4|949.3|9692
1606833670000|2020-12-01 14:41:10|949.7|949.7|949.1|948.8|949.8|949.7|949.1|948.8|5076
1606833680000|2020-12-01 14:41:20|949|948.6|948.9|948.7|949|948.7|948.9|948.6|194
1606833690000|2020-12-01 14:41:30|949|948.8|949.1|948.9|949.1|948.9|949|948.7|0
1606833700000|2020-12-01 14:41:40|949|948.8|948.9|948.7|949|948.8|948.9|948.6|1588
1606833710000|2020-12-01 14:41:50|948.8|948.6|948.5|948.3|948.8|948.7|948.4|948.3|5176
1606833720000|2020-12-01 14:42:00|948.4|948.2|948.8|948.5|948.9|948.5|948.4|948.2|431
1606833730000|2020-12-01 14:42:10|948.7|948.4|948.5|948.4|948.7|948.4|948.5|948.4|781
1606833740000|2020-12-01 14:42:20|948.4|948.2|948.1|947.9|948.5|948.3|948|947.8|2117
1606833750000|2020-12-01 14:42:30|948|947.8|948.3|948|948.4|948|948|947.7|345
1606833760000|2020-12-01 14:42:40|948.2|948.1|948.2|948|948.3|948.1|948.1|948|2766
1606833770000|2020-12-01 14:42:50|948.3|948.1|948.3|948.2|948.3|948.2|948.3|948|0
1606833780000|2020-12-01 14:43:00|948.2|948.1|948.3|948.2|948.3|948.2|948.2|948.1|1955
1606833790000|2020-12-01 14:43:10|||||||||255
1606833800000|2020-12-01 14:43:20|948.2|948.1|948.2|948|948.3|948.2|948|947.9|8029
1606833810000|2020-12-01 14:43:30|948.1|947.9|948.3|948.2|948.3|948.2|948.1|947.9|1139
1606833820000|2020-12-01 14:43:40|948.4|948.3|948.3|948.2|948.6|948.4|948.3|948.2|1520
1606833830000|2020-12-01 14:43:50|948.2|948.1|948.1|947.9|948.2|948.1|948|947.8|3004
1606833840000|2020-12-01 14:44:00|948.2|947.8|947.7|947.5|948.2|947.8|947.7|947.5|885
1606833850000|2020-12-01 14:44:10|947.8|947.6|948.3|948|948.3|948|947.8|947.5|640
1606833860000|2020-12-01 14:44:20|948.4|948.1|948.5|948.1|948.5|948.1|948.4|948|0
1606833870000|2020-12-01 14:44:30|948.4|948.2|948.5|948.2|948.5|948.2|948.3|948.2|538
1606833880000|2020-12-01 14:44:40|948.6||948.6||948.6||948.5||154
1606833890000|2020-12-01 14:44:50|948.5|948.3|949.4|949.1|949.4|949.1|948.5|948.2|1876
1606833900000|2020-12-01 14:45:00|949.5|948.9|949.3|949.1|949.5|949.2|949|948.8|15660
1606833910000|2020-12-01 14:45:10|949.2|949|949|948.9|949.2|949.1|949|948.8|750
1606833920000|2020-12-01 14:45:20|949.2|949|948.9|948.7|949.2|949|948.9|948.7|4996
1606833930000|2020-12-01 14:45:30|949.1|948.8|949.3|949|949.5|949.2|949.1|948.8|3445
1606833940000|2020-12-01 14:45:40|949.2|948.8|949.2|948.8|949.3|948.8|948.8|948.7|1028
1606833950000|2020-12-01 14:45:50|949.3|948.9|949.5|949.2|949.6|949.2|949.1|948.9|1650
1606833960000|2020-12-01 14:46:00|949.6||949.5||949.6||949.5||232
1606833970000|2020-12-01 14:46:10|949.6|949.3|949.5|949.3|949.6|949.4|949.5|949.3|135
1606833980000|2020-12-01 14:46:20|949.6|949.4|949.2|949|949.6|949.4|949.1|948.9|2982
1606833990000|2020-12-01 14:46:30|949.3|948.9|949.2|949|949.3|949|949.2|948.9|0
1606834000000|2020-12-01 14:46:40|949.1|948.9|949.1|948.8|949.1|948.9|948.8|948.7|2477
1606834010000|2020-12-01 14:46:50|949|948.7|949|948.8|949.1|948.8|948.9|948.7|188
1606834020000|2020-12-01 14:47:00|949.1|948.7|948.8|948.6|949.2|948.8|948.6|948.3|2451
1606834030000|2020-12-01 14:47:10|948.9|948.7|948.8|948.6|949|948.8|948.7|948.5|3259
1606834040000|2020-12-01 14:47:20|948.9|948.7|949.2|949|949.3|949|948.9|948.7|1776
1606834050000|2020-12-01 14:47:30|949.3|948.9|949.2|949.1|949.3|949.2|949.2|948.9|210
1606834060000|2020-12-01 14:47:40|949.1|949|948.8|948.6|949.2|949|948.7|948.5|4718
1606834070000|2020-12-01 14:47:50|949|948.7|949.1|948.9|949.2|949.1|949|948.7|765
1606834080000|2020-12-01 14:48:00|949|948.8|949.6|949.3|949.7|949.3|949|948.7|1093
1606834090000|2020-12-01 14:48:10|949.7|949.4|949.5|949.3|949.7|949.5|949.4|949.2|1215
1606834100000|2020-12-01 14:48:20|949.4|949.2|949.2|949|949.4|949.2|949.2|949|134
1606834110000|2020-12-01 14:48:30|949.4|949.1|949.2|949|949.4|949.2|949.2|949|315
1606834120000|2020-12-01 14:48:40|949.3|949.1|949.5|949.3|949.5|949.3|949.3|949.1|0
1606834130000|2020-12-01 14:48:50|949.4|949.2|949.5|949.3|949.5|949.4|949.4|949.2|508
1606834140000|2020-12-01 14:49:00|949.4|949.2|949.5|949.3|949.5|949.3|949.2|949.1|877
1606834150000|2020-12-01 14:49:10|949.4|949.2|949.3|949.1|949.5|949.3|949.2|949|1004
1606834160000|2020-12-01 14:49:20|949.2|949.2|949.3|949|949.5|949.2|949.2|949|3329
1606834170000|2020-12-01 14:49:30|949.4|949.1|949.1|948.7|949.4|949.1|948.9|948.7|4948
1606834180000|2020-12-01 14:49:40|949|948.6|948.8|948.7|949|948.7|948.7|948.4|1251
1606834190000|2020-12-01 14:49:50|948.9|948.8|949|948.8|949.1|948.8|948.8|948.7|1411
1606834200000|2020-12-01 14:50:00|948.9|948.7|949.1|948.8|949.2|949|948.9|948.7|323
1606834210000|2020-12-01 14:50:10|949|948.7|949.1|948.9|949.2|949.1|949|948.7|1563
1606834220000|2020-12-01 14:50:20|949.2|949|948.9|948.6|949.2|949|948.8|948.6|4063
1606834230000|2020-12-01 14:50:30|949|948.7|949.3|949|949.6|949.4|948.9|948.6|35491
1606834240000|2020-12-01 14:50:40|949.4|948.9|949.3|949.1|949.4|949.1|949.3|948.9|0
1606834250000|2020-12-01 14:50:50|949.4|949|949.3|949|949.4|949.1|949.3|949|0
1606834260000|2020-12-01 14:51:00|949.2|949.1|949.1|948.9|949.2|949.1|949.1|948.9|0
1606834270000|2020-12-01 14:51:10|949|948.8|949.6|949.3|949.6|949.3|948.7|948.6|1715
1606834280000|2020-12-01 14:51:20|949.7|949.4|949.7|949.5|949.7|949.6|949.6|949.4|1500
1606834290000|2020-12-01 14:51:30|949.6|949.4|949.6|949.4|949.7|949.5|949.5|949.4|0
1606834300000|2020-12-01 14:51:40|949.5|949|949.4|949.1|949.5|949.1|949.1|949|17550
1606834310000|2020-12-01 14:51:50|949.3|949.2|949|948.7|949.3|949.3|948.9|948.7|123
1606834320000|2020-12-01 14:52:00|949.1|948.8|948.7|948.4|949.1|948.9|948.5|948.3|750
1606834330000|2020-12-01 14:52:10|948.8|948.5|948.8|948.5|948.9|948.6|948.8|948.5|484
1606834340000|2020-12-01 14:52:20|948.9|948.6|948.6|948.4|948.9|948.6|948.6|948.3|0
1606834350000|2020-12-01 14:52:30|948.7|948.5|948.8|948.4|948.8|948.6|948.6|948.4|2158
1606834360000|2020-12-01 14:52:40|948.7|948.3|948.4|948.1|948.8|948.4|948.3|948|2399
1606834370000|2020-12-01 14:52:50|948.5|948|949.3|949.1|949.4|949.1|948.5|948|5817
1606834380000|2020-12-01 14:53:00|949.4|949.2|949.6|949.3|949.6|949.3|949.2|948.9|3425
1606834390000|2020-12-01 14:53:10|949.8|949.4|949.7|949.4|949.8|949.6|949.3|949.1|15457
1606834400000|2020-12-01 14:53:20|949.6|949.3|949.7|949.4|949.7|949.4|949.3|949.1|848
1606834410000|2020-12-01 14:53:30|949.6|949.3|949.1|948.7|949.6|949.4|949|948.7|3830
1606834420000|2020-12-01 14:53:40|949.2|949.1|949.7|949.4|949.7|949.4|949.2|949|9781
1606834430000|2020-12-01 14:53:50|949.8|949.5|949.9|949.6|950|949.8|949.8|949.5|57426
1606834440000|2020-12-01 14:54:00|949.8|949.5|949.5|949.2|949.8|949.6|949.5|949.2|2173
1606834450000|2020-12-01 14:54:10|949.4|949.1|949.3|948.9|949.4|949.1|949|948.8|1683
1606834460000|2020-12-01 14:54:20|949.4|949|949.3|948.9|949.6|949.3|949.1|948.9|792
1606834470000|2020-12-01 14:54:30|949.4||949.1||949.4||949.1||0
1606834480000|2020-12-01 14:54:40||949||948.9||949||948.8|40
1606834490000|2020-12-01 14:54:50|949|948.8|948.8|948.5|949|948.8|948.8|948.4|1843
1606834500000|2020-12-01 14:55:00|948.7|948.4|948.6|948.4|948.7|948.4|948.5|948.4|335
1606834510000|2020-12-01 14:55:10|948.5|948.3|948.2|947.9|948.5|948.3|948.2|947.8|530
1606834520000|2020-12-01 14:55:20|948.3||948.2||948.3||948.2||0
1606834530000|2020-12-01 14:55:30|948.1|947.8|948.2|948|948.3|948|948|947.7|2501
1606834540000|2020-12-01 14:55:40|948.4|948.2|948.8|948.5|948.9|948.5|948.4|948.2|339
1606834550000|2020-12-01 14:55:50|948.9|948.6|949|948.7|949.1|948.7|948.8|948.6|2300
1606834560000|2020-12-01 14:56:00|948.9|948.6|948.9|948.7|949|948.8|948.9|948.6|0
1606834570000|2020-12-01 14:56:10|949|948.8|948.7|948.4|949.2|948.9|948.5|948.3|4434
1606834580000|2020-12-01 14:56:20|948.6|948.3|948.5|948.2|948.6|948.3|948.5|948.1|0
1606834590000|2020-12-01 14:56:30|948.6|948.3|948.3|948.1|948.7|948.4|948.3|948.1|1511
1606834600000|2020-12-01 14:56:40|948.5|948.2|948.3|948.1|948.5|948.2|948.3|948.1|0
1606834610000|2020-12-01 14:56:50|948.2|948|948.1|947.8|948.3|948|948.1|947.8|3252
1606834620000|2020-12-01 14:57:00|948.2|947.9|948.3|948|948.5|948.2|948.1|947.9|0
1606834630000|2020-12-01 14:57:10|948.2|947.9|948.1|947.9|948.2|948|948.1|947.9|0
1606834640000|2020-12-01 14:57:20|948.3|948|948.5|948.2|948.5|948.2|948.3|948|210
1606834650000|2020-12-01 14:57:30|948.6|948.3|948.7|948.5|948.8|948.5|948.6|948.3|0
1606834660000|2020-12-01 14:57:40|948.8|948.6|948.5|948.3|948.8|948.6|948.5|948.3|1937
1606834670000|2020-12-01 14:57:50|948.6|948.4|948.2|948|948.6|948.4|948.1|947.8|8026
1606834680000|2020-12-01 14:58:00|948.3|948.1|948.3|948.1|948.3|948.1|948.1|947.9|1476
1606834690000|2020-12-01 14:58:10|948.2|948.2|948.2|948.1|948.3|948.2|948.2|948.1|0
1606834700000|2020-12-01 14:58:20|948.1|947.9|948|947.8|948.1|947.9|948|947.7|1
1606834710000|2020-12-01 14:58:30|947.9|947.7|947.9|947.6|947.9|947.7|947.8|947.6|600
1606834720000|2020-12-01 14:58:40|947.8|947.7|947.9|947.6|947.9|947.7|947.8|947.6|200
1606834730000|2020-12-01 14:58:50|948.1|947.7|949.4|949.1|949.5|949.2|948.1|947.6|23613
1606834740000|2020-12-01 14:59:00|949.5|949.2|949.1|948.8|949.7|949.5|949.1|948.7|6895
1606834750000|2020-12-01 14:59:10||948.9||948.8||948.9||948.8|0
1606834760000|2020-12-01 14:59:20|949|948.9|949|948.7|949|948.9|948.8|948.5|3236
1606834770000|2020-12-01 14:59:30|948.9|948.6|948.2|947.9|948.9|948.6|948.1|947.8|4828
1606834780000|2020-12-01 14:59:40|948.3|947.8|948.2|947.8|948.3|947.9|948|947.7|1450
1606834790000|2020-12-01 14:59:50|948.1|947.9|947.6|947.1|948.1|947.9|947.6|947.1|2866
1606834800000|2020-12-01 15:00:00|947.4|947|947.3|946.7|947.4|947.1|946.6|946.5|7126
1606834810000|2020-12-01 15:00:10|947.4|946.8|947.3|946.9|947.4|946.9|947.1|946.8|200
1606834820000|2020-12-01 15:00:20|947.2|947|947|946.7|947.3|947|947|946.5|1611
1606834830000|2020-12-01 15:00:30|947.1|946.6|947.2|946.8|947.5|947.2|947|946.6|414
1606834840000|2020-12-01 15:00:40|947.1|946.7|947|946.6|947.1|946.8|946.9|946.5|828
1606834850000|2020-12-01 15:00:50|947.1|946.7|947.4|947|947.4|947|947.1|946.7|29
1606834860000|2020-12-01 15:01:00|947.3|947.1|947.2|946.8|947.3|947.1|947.2|946.8|2662
1606834870000|2020-12-01 15:01:10|947.1|946.9|947|946.8|947.1|946.9|947|946.8|0
1606834880000|2020-12-01 15:01:20|947.1|946.9|947.4|947|947.4|947.1|947|946.8|921
1606834890000|2020-12-01 15:01:30|947.6|947.1|947.4|947.1|947.6|947.3|947.4|947|856
1606834900000|2020-12-01 15:01:40|947.5|947.2|947.4|947.2|947.5|947.2|947.4|947|0
1606834910000|2020-12-01 15:01:50|947.5|947.3|948|947.6|948|947.6|947.5|947.3|308
1606834920000|2020-12-01 15:02:00|947.9|947.5|947.8|947.5|948.1|947.7|947.6|947.3|4061
1606834930000|2020-12-01 15:02:10|947.9|947.6|948|947.6|948|947.6|947.8|947.5|0
1606834940000|2020-12-01 15:02:20|948.1|947.7|948.3|947.9|948.4|947.9|948|947.7|0
1606834950000|2020-12-01 15:02:30|948.4|948|948.1|947.8|948.4|948.1|948.1|947.7|162
1606834960000|2020-12-01 15:02:40|948.2|947.9|948.3|947.8|948.3|948|947.8|947.6|11485
1606834970000|2020-12-01 15:02:50|948.1|947.9|948|947.8|948.1|947.9|948|947.8|793
1606834980000|2020-12-01 15:03:00|948.1|947.9|948.3|948.1|948.4|948.1|948.1|947.9|213
1606834990000|2020-12-01 15:03:10|948.4||948.3||948.4||948.3||0
1606835000000|2020-12-01 15:03:20|948.4||948.3||948.4||948.3||0
1606835010000|2020-12-01 15:03:30|948.4|947.9|948.3|948|948.4|948|948.1|947.8|134
1606835020000|2020-12-01 15:03:40|948.2|947.8|948.1|947.7|948.2|948|948|947.7|925
1606835030000|2020-12-01 15:03:50|948.2|947.8|948.2|947.8|948.2|947.8|948.1|947.8|0
1606835040000|2020-12-01 15:04:00|948.1|947.7|947.6|947.3|948.1|947.7|947.5|947.2|1676
1606835050000|2020-12-01 15:04:10|947.8|947.4|948.3|948|948.3|948.2|947.8|947.4|2031
1606835060000|2020-12-01 15:04:20|948.2|947.9|948.2|947.9|948.3|947.9|948.2|947.7|100
1606835070000|2020-12-01 15:04:30|948.1|947.8|947.8|947.4|948.1|947.8|947.7|947.4|538
1606835080000|2020-12-01 15:04:40||947.5||947.5||947.5||947.5|0
1606835090000|2020-12-01 15:04:50|947.9|947.6|947.8|947.6|947.9|947.6|947.8|947.6|0
1606835100000|2020-12-01 15:05:00|947.9|947.5|948.3|948.1|948.3|948.2|947.8|947.5|4721
1606835110000|2020-12-01 15:05:10|948.2|948|948.2|947.8|948.2|948|948.2|947.8|724
1606835120000|2020-12-01 15:05:20|948.1|947.7|948.2|947.9|948.2|947.9|947.9|947.6|1323
1606835140000|2020-12-01 15:05:40|948.3|948|948.2|948|948.3|948.1|948.2|948|1012
1606835150000|2020-12-01 15:05:50|948.3|947.9|947.8|947.4|948.3|947.9|947.6|947.3|3883
1606835160000|2020-12-01 15:06:00|947.7|947.3|947.9|947.4|947.9|947.4|947.4|947.2|2424
1606835170000|2020-12-01 15:06:10|947.8|947.5|948.2|947.8|948.2|947.8|947.8|947.5|5200
1606835180000|2020-12-01 15:06:20|948.3|947.9|948.2|947.8|948.3|948|948|947.8|750
1606835190000|2020-12-01 15:06:30|948.3|947.9|948.2|947.9|948.3|947.9|948.2|947.8|0
1606835200000|2020-12-01 15:06:40|948.3|948|948.3|948|948.3|948|948.2|947.9|0
1606835210000|2020-12-01 15:06:50|948.4|948.1|948.8|948.4|948.8|948.4|948.4|948|2651
1606835220000|2020-12-01 15:07:00|948.7|948.5|949.1|948.8|949.1|948.8|948.7|948.5|3080
1606835230000|2020-12-01 15:07:10|949.2|948.9|949.6|949.3|949.7|949.5|949.2|948.9|3060
1606835240000|2020-12-01 15:07:20|949.5|949.2|949.6|949.3|949.6|949.4|949.3|949.2|581
1606835250000|2020-12-01 15:07:30|949.5|949.2|949.6|949.2|949.6|949.2|949.3|948.9|2641
1606835260000|2020-12-01 15:07:40|949.5||949.5||949.6||949.5||0
1606835270000|2020-12-01 15:07:50|949.4|949.3|949|948.8|949.5|949.3|948.9|948.7|7201
1606835280000|2020-12-01 15:08:00|949.2|948.9|949.5|949.3|949.6|949.4|949.2|948.8|3270
1606835290000|2020-12-01 15:08:10|949.6|949.2|949.5|949.2|949.6|949.3|949.5|949.2|0
1606835300000|2020-12-01 15:08:20|949.4|949.1|949.3|949|949.4|949.1|949.3|949|40
1606835310000|2020-12-01 15:08:30|949.2|948.9|948.9|948.6|949.4|949.1|948.9|948.6|6259
1606835320000|2020-12-01 15:08:40|948.8|948.7|948.8|948.5|948.8|948.7|948.8|948.5|538
1606835330000|2020-12-01 15:08:50|948.7|948.4|948.4|948.2|948.7|948.4|948.4|948.2|813
1606835340000|2020-12-01 15:09:00|948.2|948.1|948.4|948|948.6|948.1|947.9|947.6|3356
1606835350000|2020-12-01 15:09:10|948.3|947.9|948.2|947.9|948.3|948|948|947.7|2234
1606835360000|2020-12-01 15:09:20|948.3|948|948.4|948|948.4|948|948|947.9|5950
1606835370000|2020-12-01 15:09:30|948.3|948.1|948.1|947.9|948.4|948.1|948.1|947.9|977
1606835380000|2020-12-01 15:09:40|948.2|948|948.6|948.2|948.6|948.4|948.2|948|3021
1606835390000|2020-12-01 15:09:50|948.7|948.1|948.7|948.4|948.7|948.6|948.6|948.1|1951
1606835400000|2020-12-01 15:10:00|948.8|948.5|948.8|948.4|948.9|948.7|948.8|948.4|2100
1606835410000|2020-12-01 15:10:10|948.9|948.5|948.9|948.5|949.1|948.8|948.9|948.5|300
1606835420000|2020-12-01 15:10:20|948.8|948.6|948.8|948.6|948.8|948.6|948.7|948.5|0
1606835430000|2020-12-01 15:10:30||948.5||948.5||948.6||948.5|0
1606835440000|2020-12-01 15:10:40||948.6||948.5||948.6||948.5|0
1606835450000|2020-12-01 15:10:50|948.7|948.6|949.1|948.7|949.2|948.9|948.7|948.5|6969
1606835460000|2020-12-01 15:11:00|949|948.8|948.9|948.6|949|948.8|948.8|948.5|1619
1606835470000|2020-12-01 15:11:10|949|948.7|949.1|948.7|949.1|948.8|948.9|948.7|0
1606835480000|2020-12-01 15:11:20|949.2|948.8|949.1|948.7|949.2|948.9|949.1|948.7|1011
1606835490000|2020-12-01 15:11:30|949|948.6|948.8|948.4|949|948.7|948.7|948.4|4375
1606835500000|2020-12-01 15:11:40|948.7||948.7||948.7||948.7||0
1606835510000|2020-12-01 15:11:50|948.8|948.5|948.4|948.2|948.9|948.6|948.4|948.2|13456
1606835520000|2020-12-01 15:12:00|948.6|948.3|948.8|948.6|948.9|948.6|948.6|948.3|4333
1606835530000|2020-12-01 15:12:10||948.5||948.6||948.6||948.5|0
1606835540000|2020-12-01 15:12:20|948.7|948.5|948.6|948.3|949|948.7|948.6|948.2|2417
1606835550000|2020-12-01 15:12:30|948.5|948.2|948.2|948|948.5|948.2|948|947.7|3558
1606835560000|2020-12-01 15:12:40|948.1|947.9|948.1|947.7|948.1|947.9|948.1|947.7|0
1606835570000|2020-12-01 15:12:50|948|947.5|947.9|947.5|948|947.5|947.7|947.4|37
1606835580000|2020-12-01 15:13:00|947.8||947.8||947.8||947.8||0
1606835600000|2020-12-01 15:13:20|947.9|947.6|947.9|947.7|948|947.7|947.9|947.6|4
1606835610000|2020-12-01 15:13:30|947.8|947.6|947.9|947.5|947.9|947.7|947.8|947.5|0
1606835620000|2020-12-01 15:13:40|947.8|947.4|947.4|947.1|947.8|947.4|947.2|947|4750
1606835630000|2020-12-01 15:13:50|947.5|947.2|947.7|947.5|947.7|947.6|947.5|947.2|1457
1606835640000|2020-12-01 15:14:00|947.6|947.3|947.7|947.3|947.7|947.3|947.6|947.3|750
1606835650000|2020-12-01 15:14:10|947.8|947.7|947.8|947.5|947.8|947.7|947.8|947.4|1310
1606835660000|2020-12-01 15:14:20|947.9|947.6|947.9|947.6|948|947.6|947.9|947.6|0
1606835670000|2020-12-01 15:14:30|948|947.7|947.9|947.7|948|947.7|947.9|947.6|0
1606835690000|2020-12-01 15:14:50|947.8|947.6|947.9|947.5|947.9|947.6|947.7|947.4|974
1606835700000|2020-12-01 15:15:00|948|947.6|948|947.6|948.1|947.8|947.9|947.6|754
1606835720000|2020-12-01 15:15:20|948.1|947.7|948.2|947.9|948.2|947.9|948|947.7|644
1606835730000|2020-12-01 15:15:30|948.1|947.8|948.1|947.9|948.2|947.9|948|947.8|1969
1606835740000|2020-12-01 15:15:40|948|947.8|947.4|947|948|947.8|947.4|947|4834
1606835750000|2020-12-01 15:15:50|947.5|947.1|947.3|947.1|947.5|947.1|947.3|947|0
1606835760000|2020-12-01 15:16:00|947.4|947|947.1|947|947.4|947.1|947.1|947|0
1606835770000|2020-12-01 15:16:10|947.3|947.1|947.8|947.4|947.8|947.4|947.3|947|1643
1606835780000|2020-12-01 15:16:20|947.7|947.5|947.7|947.4|947.8|947.6|947.5|947.3|4355
1606835790000|2020-12-01 15:16:30|947.6|947.3|947.6|947.3|947.6|947.4|947.6|947.3|0
1606835800000|2020-12-01 15:16:40|947.7|947.4|947.6|947.3|947.7|947.4|947.5|947.1|6290
1606835810000|2020-12-01 15:16:50|947.7|947.4|947.6|947.3|947.7|947.4|947.5|947.3|50
1606835820000|2020-12-01 15:17:00|947.7|947.4|947|946.6|947.7|947.5|946.8|946.5|9314
1606835830000|2020-12-01 15:17:10|946.9||946.8||946.9||946.8||0
1606835840000|2020-12-01 15:17:20|946.7|946.5|946.9|946.5|946.9|946.5|946.5|946.2|8348
1606835850000|2020-12-01 15:17:30|946.8|946.6|946.8|946.4|947.1|946.8|946.8|946.4|2295
1606835860000|2020-12-01 15:17:40|946.7|946.5|946.7|946.5|946.9|946.6|946.6|946.4|3878
1606835870000|2020-12-01 15:17:50|946.8|946.6|947|946.5|947|946.7|946.8|946.5|1370
1606835880000|2020-12-01 15:18:00|946.9|946.6|947.1|946.8|947.1|946.8|946.8|946.5|459
1606835890000|2020-12-01 15:18:10|947|946.6|946.9|946.5|947|946.7|946.8|946.4|1120
1606835900000|2020-12-01 15:18:20|947|946.6|947.2|946.9|947.2|946.9|947|946.6|0
1606835910000|2020-12-01 15:18:30|947.3|947|946.9|946.6|947.3|947|946.9|946.6|130
1606835920000|2020-12-01 15:18:40|946.8|946.5|946.9|946.6|947|946.8|946.8|946.5|913
1606835930000|2020-12-01 15:18:50|947|946.7|947.2|946.9|947.3|946.9|947|946.6|491
1606835940000|2020-12-01 15:19:00|947.3|947|947|946.8|947.3|947.1|947|946.8|815
1606835950000|2020-12-01 15:19:10|946.9|946.7|947|946.7|947|946.8|946.9|946.7|11089
1606835960000|2020-12-01 15:19:20|947.1|946.8|947|946.7|947.3|947|946.8|946.7|9649
1606835970000|2020-12-01 15:19:30|946.9|946.8|946.9|946.7|947|946.8|946.9|946.7|0
1606835980000|2020-12-01 15:19:40|946.8|946.6|946.5|946.2|946.9|946.6|946.5|946.2|16081
1606835990000|2020-12-01 15:19:50|946.7|946.3|946.7|946.5|946.8|946.5|946.5|946.3|4805
1606836000000|2020-12-01 15:20:00|946.5|946.4|946.8|946.5|946.9|946.6|946.5|946.4|1964
1606836010000|2020-12-01 15:20:10|946.9||946.8||946.9||946.8||0
1606836020000|2020-12-01 15:20:20|946.7|946.4|946.7|946.6|947|946.7|946.6|946.3|3557
1606836030000|2020-12-01 15:20:30|946.6|946.5|946.5|946.4|946.7|946.5|946.5|946.4|222
1606836040000|2020-12-01 15:20:40|946.4|946.3|946.5|946.2|946.5|946.3|946.1|946|9468
1606836050000|2020-12-01 15:20:50||946.3||946.3||946.3||946.2|0
1606836060000|2020-12-01 15:21:00|946.4|946.2|946.2|946.1|946.4|946.3|946.2|946|0
1606836070000|2020-12-01 15:21:10|946.3|946.2|946.5|946.2|946.5|946.2|946.3|946.1|251
1606836080000|2020-12-01 15:21:20|946.4|946|946.2|946|946.4|946|946|945.8|1124
1606836090000|2020-12-01 15:21:30|946.1|945.9|946|945.8|946.1|945.9|946|945.8|32
1606836100000|2020-12-01 15:21:40|946.1|945.9|946.4|946.1|946.5|946.1|946|945.9|165
1606836110000|2020-12-01 15:21:50|946.3||946.3||946.4||946.3||586
1606836120000|2020-12-01 15:22:00|946.2|946|946.1|945.8|946.2|946|946.1|945.7|993
1606836130000|2020-12-01 15:22:10|946.2|945.9|946.3|946|946.3|946.1|946.1|945.8|0
1606836140000|2020-12-01 15:22:20|946.4|946.1|946.5|946.1|946.5|946.1|946.3|946|0
1606836150000|2020-12-01 15:22:30|946.6|946.2|946.7|946.5|946.7|946.5|946.6|946.2|8
1606836160000|2020-12-01 15:22:40|946.8|946.6|946.9|946.6|947|946.7|946.7|946.5|1142
1606836170000|2020-12-01 15:22:50|946.8|946.5|946.9|946.6|946.9|946.6|946.7|946.5|690
1606836180000|2020-12-01 15:23:00|947|946.7|947.2|946.8|947.2|946.8|946.8|946.6|639
1606836190000|2020-12-01 15:23:10|947.1|946.9|947.3|947.1|947.4|947.1|947.1|946.9|845
1606836200000|2020-12-01 15:23:20|947.2|947|947|946.8|947.3|947|947|946.8|6385
1606836210000|2020-12-01 15:23:30|946.9|946.7|946.9|946.7|947|946.8|946.9|946.7|5925
1606836220000|2020-12-01 15:23:40|946.8|946.6|946.9|946.6|947|946.7|946.8|946.6|1584
1606836230000|2020-12-01 15:23:50|946.8|946.5|946.6|946.5|946.9|946.6|946.6|946.5|827
1606836240000|2020-12-01 15:24:00|946.5|946.4|946.6|946.3|946.7|946.6|946.5|946.3|3313
1606836250000|2020-12-01 15:24:10|946.7|946.4|946.6|946.4|946.7|946.5|946.5|946.3|2302
1606836260000|2020-12-01 15:24:20|946.5|946.3|946.3|946.2|946.6|946.3|946.2|946.1|4851
1606836270000|2020-12-01 15:24:30|946.4|946.1|946.2|946|946.4|946.2|946.2|946|3312
1606836280000|2020-12-01 15:24:40|946.1|945.9|946.1|946|946.1|946|946|945.8|3479
1606836290000|2020-12-01 15:24:50|946.2|945.9|946.5|946.2|946.5|946.3|946|945.9|3507
1606836300000|2020-12-01 15:25:00|946.4|946.1|946.8|946.5|946.8|946.5|946.3|946.1|1721
1606836310000|2020-12-01 15:25:10|946.9|946.6|946.7|946.4|946.9|946.7|946.7|946.4|1383
1606836320000|2020-12-01 15:25:20|946.6|946.5|946.4|946.1|946.6|946.5|946.3|946|4933
1606836330000|2020-12-01 15:25:30|946.5|946.2|946.4|946.3|946.6|946.3|946.4|946.2|245
1606836340000|2020-12-01 15:25:40|946.3|946.2|946.4|946.3|946.4|946.3|946.3|946.2|1289
1606836350000|2020-12-01 15:25:50|946.3|946.2|946.1|945.9|946.4|946.2|946.1|945.8|2941
1606836360000|2020-12-01 15:26:00|946|945.8|945.9|945.7|946.1|945.8|945.9|945.6|540
1606836370000|2020-12-01 15:26:10|945.8|945.6|945.8|945.6|945.9|945.7|945.8|945.6|750
1606836380000|2020-12-01 15:26:20|945.9|945.7|946|945.8|946|945.8|945.9|945.6|1701
1606836390000|2020-12-01 15:26:30|945.9|945.7|945.9|945.7|946.2|945.9|945.9|945.7|1012
1606836400000|2020-12-01 15:26:40|945.8|945.6|946.2|945.9|946.2|946|945.8|945.6|1558
1606836410000|2020-12-01 15:26:50|946.1|945.8|945.6|945.3|946.1|945.9|945.5|945.2|31019
1606836420000|2020-12-01 15:27:00|945.5|945.2|945.6|945.3|945.7|945.5|945.5|945.2|2103
1606836440000|2020-12-01 15:27:20|945.5|945.2|945.4|945.2|945.5|945.2|945.4|945.2|997
1606836460000|2020-12-01 15:27:40|945.3|945|945.2|945|945.3|945|945|944.9|750
1606836470000|2020-12-01 15:27:50|945.1|944.9|945.2|945.1|945.3|945.2|945.1|944.9|88
1606836480000|2020-12-01 15:28:00|945.3|945|945.6|945.1|945.6|945.1|945.3|945|11
1606836490000|2020-12-01 15:28:10|945.7|945.4|945.8|945.5|945.8|945.5|945.6|945.3|0
1606836510000|2020-12-01 15:28:30||945.6||945.6||945.6||945.6|0
1606836520000|2020-12-01 15:28:40|945.9|945.7|946.1|945.9|946.1|946|945.9|945.7|6661
1606836530000|2020-12-01 15:28:50|946|945.8|946.1|945.9|946.1|946|946|945.8|598
1606836540000|2020-12-01 15:29:00||946||946||946||946|0
1606836550000|2020-12-01 15:29:10|946|945.9|945.6|945.4|946|945.9|945.6|945.3|6085
1606836560000|2020-12-01 15:29:20|945.5|945.5|945.7|945.5|945.7|945.5|945.5|945.4|2309
1606836570000|2020-12-01 15:29:30|945.6|945.4|945.9|945.7|946|945.8|945.6|945.4|1883
1606836580000|2020-12-01 15:29:40|946|945.8|946|945.8|946|945.8|945.9|945.8|972
1606836590000|2020-12-01 15:29:50|946.1|945.9|946|945.9|946.1|945.9|946|945.9|0
1606836600000|2020-12-01 15:30:00|946.1|946|946.3|946.1|946.3|946.1|946.1|946|12301
1606836610000|2020-12-01 15:30:10|946.4|946.2|946.5|946.3|946.6|946.4|946.3|946.1|1233
1606836620000|2020-12-01 15:30:20|946.4|946.4|946.5|946.4|946.5|946.4|946.4|946.4|1600
1606836630000|2020-12-01 15:30:30|946.6|946.5|947.2|947|947.3|947.2|946.6|946.5|12107
1606836640000|2020-12-01 15:30:40|947.1|947.1|947.1|946.9|947.2|947.1|947|946.7|3600
1606836650000|2020-12-01 15:30:50|947.2||947.3||947.3||947.2||0
1606836660000|2020-12-01 15:31:00|947.4|947|947.2|946.9|947.5|947.3|947.1|946.9|5484
1606836680000|2020-12-01 15:31:20|947.1|946.8|946.6|946.4|947.1|946.8|946.4|946.3|8713
1606836690000|2020-12-01 15:31:30|946.7|946.5|946.9|946.7|946.9|946.7|946.5|946.3|3114
1606836700000|2020-12-01 15:31:40|947|946.8|947|946.6|947|946.8|947|946.6|0
1606836710000|2020-12-01 15:31:50|947.1|946.7|947|946.8|947.2|947|946.9|946.7|3009
1606836720000|2020-12-01 15:32:00|947.1|946.9|947.2|946.8|947.3|947|947|946.8|900
1606836730000|2020-12-01 15:32:10|947.1|946.7|947.1|946.8|947.1|946.8|947|946.7|1800
1606836740000|2020-12-01 15:32:20|947.2|946.7|947.1|946.8|947.2|946.8|947|946.7|0
1606836750000|2020-12-01 15:32:30|947.2|946.9|947.2|947|947.3|947|947.1|946.8|2000
1606836760000|2020-12-01 15:32:40|947.3|947.1|947.2|947|947.3|947.1|947.2|947|0
1606836770000|2020-12-01 15:32:50|947.3|946.9|947.5|947.2|947.6|947.3|947.3|946.9|2298
1606836780000|2020-12-01 15:33:00|947.6|947.3|947.6|947.4|947.7|947.4|947.5|947.3|850
1606836790000|2020-12-01 15:33:10||947.3||947.5||947.5||947.3|0
1606836800000|2020-12-01 15:33:20|947.7|947.4|947.5|947.3|947.8|947.4|947.5|947.3|1924
1606836810000|2020-12-01 15:33:30|947.6|947.4|947.7|947.4|947.7|947.4|947.6|947.4|1105
1606836820000|2020-12-01 15:33:40|947.6|947.5|947.7|947.5|947.7|947.5|947.6|947.4|1563
1606836830000|2020-12-01 15:33:50|947.6|947.4|947.5|947.4|947.6|947.4|947.5|947.4|0
1606836840000|2020-12-01 15:34:00|947.4|947.3|947.2|947|947.5|947.3|947.2|946.9|8204
1606836850000|2020-12-01 15:34:10|947|946.9|947.5|947.4|947.8|947.5|947|946.8|14693
1606836860000|2020-12-01 15:34:20|947.4|947.2|947.2|947|947.4|947.2|947.1|946.9|4141
1606836870000|2020-12-01 15:34:30|947.3|947.1|947.4|947.2|947.4|947.2|947.3|947.1|5200
1606836880000|2020-12-01 15:34:40|947.5|947.3|947.5|947.3|947.5|947.3|947.5|947.3|0
1606836890000|2020-12-01 15:34:50|947.4|947.4|947.5|947.3|947.5|947.4|947.4|947.3|784
1606836900000|2020-12-01 15:35:00|947.6|947.4|947.5|947.3|947.6|947.4|947.3|947.2|1426
1606836910000|2020-12-01 15:35:10|947.6|947.4|948.2|947.9|948.2|947.9|947.6|947.4|3210
1606836920000|2020-12-01 15:35:20|948.3|948|948.1|947.9|948.4|948.1|948.1|947.9|3119
1606836930000|2020-12-01 15:35:30|948|947.8|947.4|947.3|948|947.8|947.4|947.2|2529
1606836940000|2020-12-01 15:35:40|947.5|947.2|947.8|947.5|947.9|947.6|947.4|947.2|5520
1606836950000|2020-12-01 15:35:50|947.9||947.9||947.9||947.8||0
1606836960000|2020-12-01 15:36:00|948|947.6|948.3|948|948.3|948|948|947.6|223
1606836970000|2020-12-01 15:36:10|948.2|947.9|948.3|948|948.3|948.1|948.1|947.7|330
1606836980000|2020-12-01 15:36:20||948.1||948||948.1||948|750
1606836990000|2020-12-01 15:36:30|948.2|947.9|947.9|947.8|948.2|947.9|947.9|947.8|1160
1606837000000|2020-12-01 15:36:40|948.1|947.9|947.9|947.6|948.1|947.9|947.3|947.1|12018
1606837010000|2020-12-01 15:36:50||947.5||947.6||947.6||947.5|0
1606837020000|2020-12-01 15:37:00|948|947.5|947.7|947.4|948|947.6|947.7|947.3|0
1606837030000|2020-12-01 15:37:10|947.8||947.9||947.9||947.7||0
1606837040000|2020-12-01 15:37:20|947.8||947.7||947.9||947.7||0
1606837050000|2020-12-01 15:37:30|947.6|947.5|947.7|947.5|947.7|947.5|947.5|947.4|750
1606837060000|2020-12-01 15:37:40|947.6|947.4|947.5|947.3|947.6|947.4|947.5|947.3|885
1606837070000|2020-12-01 15:37:50|947.6|947.4|947.9|947.6|947.9|947.6|947.6|947.4|2754
1606837080000|2020-12-01 15:38:00||947.7||947.7||947.7||947.7|0
1606837090000|2020-12-01 15:38:10||947.6||947.7||947.7||947.6|0
1606837100000|2020-12-01 15:38:20|947.8|947.6|947.9|947.7|947.9|947.7|947.8|947.6|0
1606837110000|2020-12-01 15:38:30|947.8|947.6|947.6|947.4|947.9|947.7|947.6|947.4|424
1606837120000|2020-12-01 15:38:40|947.7|947.5|947.6|947.3|947.8|947.5|947.6|947.2|3695
1606837130000|2020-12-01 15:38:50|947.7|947.4|947.8|947.5|947.8|947.5|947.7|947.3|1205
1606837140000|2020-12-01 15:39:00||947.4||947.4||947.5||947.4|606
1606837150000|2020-12-01 15:39:10||947.5||947.6||947.6||947.5|0
1606837160000|2020-12-01 15:39:20|947.9|947.5|947.9|947.6|948|947.6|947.9|947.5|644
1606837170000|2020-12-01 15:39:30|947.8|947.5|947.9|947.6|947.9|947.6|947.7|947.4|1274
1606837180000|2020-12-01 15:39:40|948|947.7|948.1|947.8|948.1|947.8|948|947.7|442
1606837190000|2020-12-01 15:39:50|948.2|947.9|948.4|948.2|948.7|948.4|947.8|947.6|42358
1606837200000|2020-12-01 15:40:00|948.5|948.3|948.5|948.4|948.5|948.4|948.4|948.2|2096
1606837210000|2020-12-01 15:40:10|948.6|948.5|948.9|948.8|949|948.8|948.6|948.5|11609
1606837220000|2020-12-01 15:40:20|949|948.7|948.9|948.7|949|948.7|948.9|948.7|40
1606837230000|2020-12-01 15:40:30|948.8|948.6|948.7|948.6|948.8|948.6|948.7|948.5|1538
1606837240000|2020-12-01 15:40:40|948.6|948.5|948.7|948.4|948.7|948.5|948.4|948.2|2681
1606837250000|2020-12-01 15:40:50|948.4|948.3|948.2|947.9|948.4|948.3|948.2|947.9|3198
1606837260000|2020-12-01 15:41:00|948.3|948|948.4|948.2|948.4|948.3|948.3|948|3832
1606837270000|2020-12-01 15:41:10|948.3|948.1|948.4|948.1|948.4|948.3|948.3|948|51
1606837280000|2020-12-01 15:41:20|948.3|948.2|948.7|948.5|948.7|948.5|948.3|948.2|8779
1606837290000|2020-12-01 15:41:30|948.8|948.4|948.7|948.5|948.8|948.6|948.7|948.4|0
1606837300000|2020-12-01 15:41:40|948.8|948.6|948.9|948.6|948.9|948.6|948.7|948.6|0
1606837310000|2020-12-01 15:41:50|948.8|948.5|948.9|948.6|948.9|948.6|948.7|948.4|2711
1606837320000|2020-12-01 15:42:00|948.8|948.5|948.7|948.5|948.8|948.5|948.7|948.4|808
1606837330000|2020-12-01 15:42:10|948.8|948.4|948.8|948.6|948.8|948.6|948.8|948.4|0
1606837340000|2020-12-01 15:42:20|948.9|948.8|949|948.7|949.1|948.9|948.8|948.6|3211
1606837350000|2020-12-01 15:42:30|949.1|948.8|949.1|949|949.1|949|949|948.8|750
1606837360000|2020-12-01 15:42:40|949.2|949.1|949.1|948.9|949.2|949.1|949.1|948.9|3841
1606837370000|2020-12-01 15:42:50|949||949||949||949||851
1606837380000|2020-12-01 15:43:00|948.9|948.8|949|948.9|949|948.9|948.9|948.8|893
1606837390000|2020-12-01 15:43:10|949.2||949.1||949.2||949.1||1149
1606837400000|2020-12-01 15:43:20|949.2|949|949.2|949|949.2|949.1|949.1|948.9|2922
1606837410000|2020-12-01 15:43:30||949.1||949.1||949.1||949|750
1606837430000|2020-12-01 15:43:50|949.3|949.2|949.7|949.4|949.8|949.7|949.3|949.2|54599
1606837440000|2020-12-01 15:44:00||949.5||949.3||949.5||949.3|0
1606837450000|2020-12-01 15:44:10||949.4||949.4||949.5||949.4|0
1606837460000|2020-12-01 15:44:20|949.6|949.5|949.7|949.6|949.7|949.6|949.6|949.5|900
1606837470000|2020-12-01 15:44:30|949.6|949.5|949.7|949.5|949.7|949.5|949.6|949.5|1196
1606837480000|2020-12-01 15:44:40|949.6|949.6|949.6|949.5|949.7|949.6|949.6|949.5|10318
1606837490000|2020-12-01 15:44:50|949.5|949.4|949.5|949.3|949.6|949.5|949.5|949.3|5548
1606837500000|2020-12-01 15:45:00|949.4|949.4|949.1|948.9|949.4|949.4|949.1|948.9|9250
1606837520000|2020-12-01 15:45:20|949|948.8|949.2|948.9|949.2|948.9|949|948.8|1169
1606837530000|2020-12-01 15:45:30|949.4|949|949.6|949.3|949.6|949.4|949.4|949|1707
1606837540000|2020-12-01 15:45:40|949.5||949.5||949.6||949.4||750
1606837550000|2020-12-01 15:45:50|949.6|949.4|949.3|949|949.6|949.4|949.3|948.9|4603
1606837560000|2020-12-01 15:46:00|949.2|949.1|949.3|949|949.3|949.1|949.1|948.9|1025
1606837570000|2020-12-01 15:46:10|949.4|948.9|949.5|949.2|949.5|949.2|949.4|948.9|0
1606837580000|2020-12-01 15:46:20|949.6|949.1|949.8|949.5|949.8|949.5|949.6|949.1|11676
1606837590000|2020-12-01 15:46:30|949.7|949.4|949.8|949.5|949.8|949.5|949.6|949.4|0
1606837600000|2020-12-01 15:46:40||949.6||949.5||949.6||949.5|0
1606837610000|2020-12-01 15:46:50|949.7|949.4|949.6|949.4|949.7|949.5|949.6|949.4|307
1606837620000|2020-12-01 15:47:00|949.8|949.5|949.9|949.6|950|949.8|949.8|949.5|4205
1606837630000|2020-12-01 15:47:10|949.8|949.5|949.9|949.6|949.9|949.6|949.7|949.4|544
1606837640000|2020-12-01 15:47:20|949.8|949.5|949.9|949.6|949.9|949.6|949.7|949.5|786
1606837650000|2020-12-01 15:47:30|949.8||949.8||949.8||949.8||0
1606837660000|2020-12-01 15:47:40|949.9|949.5|949.6|949.5|949.9|949.5|949.6|949.5|0
1606837670000|2020-12-01 15:47:50|949.7|949.4|949.4|949.3|949.7|949.4|949.4|949.2|4293
1606837680000|2020-12-01 15:48:00|949.3|949.2|949.6|949.4|949.6|949.4|949.3|949.1|8146
1606837690000|2020-12-01 15:48:10|949.7|949.5|949.9|949.6|950|949.8|949.7|949.5|4459
1606837700000|2020-12-01 15:48:20|950|949.7|949.9|949.7|950|949.8|949.9|949.7|750
1606837710000|2020-12-01 15:48:30|950|949.8|949.9|949.7|950|949.8|949.9|949.7|6378
1606837720000|2020-12-01 15:48:40|949.8|949.6|949.5|949.3|949.8|949.6|949.5|949.3|3870
1606837740000|2020-12-01 15:49:00|949.6|949.4|949.5|949.2|949.6|949.4|949.3|949.1|1850
1606837750000|2020-12-01 15:49:10||949.3||949.4||949.4||949.3|0
1606837760000|2020-12-01 15:49:20|949.6|949.3|949.6|949.4|949.7|949.5|949.5|949.3|3732
1606837770000|2020-12-01 15:49:30|949.7|949.5|949.9|949.6|949.9|949.6|949.7|949.5|688
1606837780000|2020-12-01 15:49:40|950|949.7|950|949.8|950|949.8|949.9|949.7|8876
1606837790000|2020-12-01 15:49:50|949.9|949.7|950|949.8|950|949.8|949.9|949.7|5598
1606837800000|2020-12-01 15:50:00|950.1|949.9|950.6|950.3|950.7|950.5|950.1|949.9|57904
1606837810000|2020-12-01 15:50:10|950.5|950.2|950.9|950.6|951|950.9|950.1|949.9|21156
1606837820000|2020-12-01 15:50:20|951|950.7|951.1|950.9|951.1|950.9|950.9|950.6|12102
1606837840000|2020-12-01 15:50:40|951|950.8|951|950.8|951.1|951|951|950.7|547
1606837850000|2020-12-01 15:50:50|950.9|950.9|950.7|950.4|950.9|950.9|950.7|950.4|4712
1606837860000|2020-12-01 15:51:00|950.6|950.5|950.8|950.6|950.8|950.6|950.5|950.2|6641
1606837870000|2020-12-01 15:51:10|950.9|950.7|951|950.8|951|950.8|950.8|950.6|4635
1606837880000|2020-12-01 15:51:20|951.1|950.9|951.1|950.9|951.4|951.1|951|950.8|30696
1606837890000|2020-12-01 15:51:30|951|950.8|951|950.8|951.1|950.9|950.9|950.8|7364
1606837900000|2020-12-01 15:51:40|950.8|950.7|950.7|950.4|950.8|950.7|950.7|950.4|8673
1606837910000|2020-12-01 15:51:50|950.6|950.3|950.7|950.5|950.7|950.5|950.5|950.3|1410
1606837920000|2020-12-01 15:52:00|950.8|950.6|951|950.7|951|950.8|950.6|950.5|3996
1606837930000|2020-12-01 15:52:10|950.9|950.6|950.8|950.5|950.9|950.6|950.8|950.5|1377
1606837940000|2020-12-01 15:52:20|950.7|950.4|950|949.8|950.7|950.4|949.9|949.8|5480
1606837950000|2020-12-01 15:52:30|950.1|949.9|950.2|949.9|950.2|950|950.1|949.8|1357
1606837960000|2020-12-01 15:52:40|950.3|950|950.3|950.1|950.4|950.3|950.3|950|1476
1606837970000|2020-12-01 15:52:50|950.2|950|950.3|950.1|950.4|950.2|950.2|949.9|4527
1606837980000|2020-12-01 15:53:00|950.4|950|950.3|950.1|950.4|950.1|950.1|950|5000
1606837990000|2020-12-01 15:53:10|950.2|950|950.1|949.9|950.2|950.1|950.1|949.9|1105
1606838000000|2020-12-01 15:53:20|950|949.8|949.9|949.6|950|949.8|949.9|949.6|2398
1606838010000|2020-12-01 15:53:30|949.8|949.5|949.8|949.6|949.8|949.7|949.5|949.2|15820
1606838020000|2020-12-01 15:53:40|949.7|949.5|949.7|949.5|949.7|949.5|949.7|949.5|0
1606838030000|2020-12-01 15:53:50|949.8|949.6|949.9|949.5|950.1|949.8|949.8|949.5|6266
1606838040000|2020-12-01 15:54:00|949.8||949.9||949.9||949.8||50
1606838050000|2020-12-01 15:54:10|949.8|949.6|949.9|949.7|950.1|949.8|949.7|949.5|1477
1606838060000|2020-12-01 15:54:20|949.8||949.8||949.8||949.8||0
1606838070000|2020-12-01 15:54:30|949.7|949.6|949.5|949.4|949.7|949.6|949.5|949.4|2096
1606838080000|2020-12-01 15:54:40||949.3||949.2||949.3||949.2|1155
1606838090000|2020-12-01 15:54:50||949.3||949.3||949.3||949.2|0
1606838100000|2020-12-01 15:55:00|949.6|949.4|949.7|949.4|949.7|949.5|949.5|949.3|2155
1606838110000|2020-12-01 15:55:10|949.6||949.7||949.7||949.6||0
1606838120000|2020-12-01 15:55:20|949.6|949.5|949.6|949.5|949.6|949.5|949.6|949.5|0
1606838130000|2020-12-01 15:55:30|949.5|949.4|949.6|949.4|949.6|949.5|949.5|949.4|2817
1606838140000|2020-12-01 15:55:40|949.7|949.5|950.1|949.9|950.1|949.9|949.7|949.5|18658
1606838150000|2020-12-01 15:55:50|950|949.8|950.3|950|950.3|950|950|949.8|871
1606838160000|2020-12-01 15:56:00|950.4|949.9|949.9|949.7|950.4|949.9|949.9|949.7|1479
1606838170000|2020-12-01 15:56:10|949.8|949.6|949.3|949.1|949.8|949.6|949.3|949|1948
1606838180000|2020-12-01 15:56:20|949.4|949.2|949.5|949.3|949.6|949.3|949.3|949|344
1606838190000|2020-12-01 15:56:30|949.6|949.2|949.7|949.4|949.7|949.4|949.5|949.2|0
1606838200000|2020-12-01 15:56:40||949.5||949.5||949.5||949.4|0
1606838210000|2020-12-01 15:56:50||949.4||949.4||949.4||949.4|0
1606838220000|2020-12-01 15:57:00|949.6|949.3|949.1|948.9|949.6|949.3|949.1|948.8|2202
1606838230000|2020-12-01 15:57:10|949.2|949|949.1|949|949.3|949|949.1|949|0
1606838240000|2020-12-01 15:57:20|949.2|949.1|949.3|949.1|949.3|949.1|949.1|949.1|5
1606838250000|2020-12-01 15:57:30|949.4|949.2|949.7|949.4|949.7|949.4|949.3|949.2|1065
1606838260000|2020-12-01 15:57:40|949.6|949.5|949.7|949.5|949.7|949.5|949.5|949.5|750
1606838270000|2020-12-01 15:57:50|949.6|949.3|948.9|948.5|949.6|949.3|948.7|948.5|10831
1606838280000|2020-12-01 15:58:00|948.8|948.6|948.9|948.6|949|948.8|948.7|948.6|2174
1606838290000|2020-12-01 15:58:10|948.8|948.5|948.9|948.5|948.9|948.5|948.5|948.4|593
1606838300000|2020-12-01 15:58:20|948.5|948.4|948.6|948.5|948.7|948.5|948.5|948.4|2200
1606838310000|2020-12-01 15:58:30|948.7|948.4|948.9|948.5|948.9|948.6|948.7|948.4|753
1606838320000|2020-12-01 15:58:40|948.8|948.4|948.7|948.5|948.8|948.5|948.7|948.4|550
1606838330000|2020-12-01 15:58:50|948.8|948.6|948.9|948.7|949|948.8|948.8|948.6|1339
1606838340000|2020-12-01 15:59:00|948.8|948.6|948.8|948.6|948.8|948.6|948.7|948.6|587
1606838350000|2020-12-01 15:59:10|948.7|948.4|948.6|948.4|948.7|948.5|948.5|948.4|1103
1606838360000|2020-12-01 15:59:20|948.5|948.5|948.7|948.4|948.7|948.5|948.5|948.4|860
1606838370000|2020-12-01 15:59:30||948.5||948.5||948.5||948.5|0
1606838380000|2020-12-01 15:59:40|948.6|948.4|948.7|948.5|948.7|948.5|948.5|948.4|106
1606838390000|2020-12-01 15:59:50|948.6||948.6||948.6||948.6||0
1606838400000|2020-12-01 16:00:00|948.7|948.6|948.9|948.6|949.2|949|948.7|948.6|6427
1606838410000|2020-12-01 16:00:10|948.8|948.7|948.4|948.2|949|948.7|948.4|948.2|5059
1606838420000|2020-12-01 16:00:20|948.3|948.1|948.6|948.4|948.7|948.4|948.3|948.1|12320
1606838430000|2020-12-01 16:00:30|948.7|948.3|948.4|948.2|948.7|948.4|948.4|948.1|3396
1606838440000|2020-12-01 16:00:40|948.3|948.1|948|947.7|948.3|948.1|947.9|947.7|8718
1606838450000|2020-12-01 16:00:50|948.1|947.8|948|947.8|948.2|947.9|948|947.7|1372
1606838460000|2020-12-01 16:01:00|947.9|947.7|948|947.7|948|947.8|947.9|947.6|632
1606838470000|2020-12-01 16:01:10|947.9|947.6|947.8|947.5|947.9|947.7|947.5|947.4|14990
1606838480000|2020-12-01 16:01:20|947.7|947.4|947.6|947.3|947.7|947.4|947.4|947.2|23344
1606838490000|2020-12-01 16:01:30|947.5|947.2|947.5|947.3|947.6|947.4|947.4|947.2|2322
1606838500000|2020-12-01 16:01:40|947.4|947.2|947.4|947.2|947.4|947.2|947.3|947.1|759
1606838510000|2020-12-01 16:01:50|947.5|947.1|947.4|947.2|947.5|947.3|947.4|947.1|2763
1606838520000|2020-12-01 16:02:00|947.3|947.4|947.4|947.1|947.5|947.4|947.3|947.1|1492
1606838530000|2020-12-01 16:02:10|947.3|947.2|947.4|947.1|947.4|947.2|947.2|947.1|764
1606838540000|2020-12-01 16:02:20|947.5|947.2|947.5|947.2|947.7|947.4|947.4|947.2|3525
1606838550000|2020-12-01 16:02:30|947.4|947.3|947.4|947.2|947.5|947.3|947.4|947.2|509
1606838560000|2020-12-01 16:02:40|947.5|947.3|947.2|947|947.5|947.3|947.2|947|3760
1606838570000|2020-12-01 16:02:50|947.3|946.9|947.2|947|947.4|947.2|947|946.9|15271
1606838580000|2020-12-01 16:03:00|947.1|946.9|947.1|946.9|947.2|946.9|946.9|946.7|3076
1606838590000|2020-12-01 16:03:10|947|946.8|947.6|947.3|947.6|947.3|947|946.8|1624
1606838600000|2020-12-01 16:03:20|947.5|947.4|947.4|947|947.6|947.4|947.3|947|6096
1606838610000|2020-12-01 16:03:30||947.1||947.1||947.3||947.1|1
1606838620000|2020-12-01 16:03:40|947.3|947|947.4|947.1|947.4|947.2|947.3|947|3
1606838630000|2020-12-01 16:03:50|947.3|947|947.4|947|947.4|947.2|947.3|947|750
1606838640000|2020-12-01 16:04:00||947.1||947.2||947.2||947|487
1606838650000|2020-12-01 16:04:10|947.5|947.1|947.6|947.2|947.6|947.3|947.5|947.1|0
1606838660000|2020-12-01 16:04:20||947.3||947.3||947.4||947.3|0
1606838670000|2020-12-01 16:04:30|947.7|947.4|947.8|947.6|947.9|947.6|947.6|947.4|855
1606838680000|2020-12-01 16:04:40|947.9|947.7|948|947.6|948|947.7|947.8|947.6|0
1606838690000|2020-12-01 16:04:50|948.1|947.7|948.3|948|948.4|948.1|948|947.7|1669
1606838700000|2020-12-01 16:05:00|948.2|948.1|948.3|948|948.3|948.1|948.2|948|500
1606838710000|2020-12-01 16:05:10|948.2|948.1|947.9|947.7|948.3|948.1|947.9|947.6|4801
1606838730000|2020-12-01 16:05:30|948|947.8|948.1|947.8|948.1|947.9|948|947.8|750
1606838740000|2020-12-01 16:05:40|948|947.7|947.7|947.4|948|947.7|947.7|947.4|1936
1606838750000|2020-12-01 16:05:50||947.5||947.4||947.5||947.4|0
1606838760000|2020-12-01 16:06:00|947.8|947.5|948.1|947.9|948.3|948|947.8|947.5|2647
1606838770000|2020-12-01 16:06:10|948.2|948|948.3|948.1|948.3|948.1|948.1|947.9|0
1606838780000|2020-12-01 16:06:20|948.2|948.2|948.2|947.9|948.3|948.2|948|947.8|7078
1606838790000|2020-12-01 16:06:30|948.1|948|948.2|947.9|948.2|948.1|948|947.8|1627
1606838800000|2020-12-01 16:06:40|948.1|948|948.4|948.2|948.4|948.2|948.1|948|469
1606838810000|2020-12-01 16:06:50|948.3|948.3|948.6|948.4|948.7|948.4|948.3|948.1|1389
1606838820000|2020-12-01 16:07:00|948.7|948.5|948.9|948.8|949.3|949.1|948.7|948.5|19156
1606838830000|2020-12-01 16:07:10|948.7|948.7|948.9|948.7|949|948.8|948.4|948.2|22940
1606838840000|2020-12-01 16:07:20|949|948.6|949.3|949|949.4|949.2|948.9|948.6|1423
1606838850000|2020-12-01 16:07:30|949.2|948.9|949.1|948.8|949.2|948.9|948.9|948.7|2980
1606838860000|2020-12-01 16:07:40|949.2|948.9|949.8|949.6|950|949.8|949.1|948.9|3086
1606838870000|2020-12-01 16:07:50|949.9|949.7|949.8|949.6|949.9|949.7|949.8|949.6|0
1606838880000|2020-12-01 16:08:00|949.7|949.7|950.1|949.9|950.3|950|949.7|949.4|16764
1606838890000|2020-12-01 16:08:10|950|949.8|950|949.8|950|949.8|949.7|949.5|4636
1606838900000|2020-12-01 16:08:20|949.9|949.7|949.4|949.3|949.9|949.7|949.4|949.3|6455
1606838930000|2020-12-01 16:08:50|949.5|949.4|949.5|949.3|949.6|949.4|949.5|949.3|1552
1606838940000|2020-12-01 16:09:00|949.6|949.4|949.7|949.5|949.7|949.5|949.3|949.2|11055
1606838950000|2020-12-01 16:09:10|949.8|949.6|949.9|949.6|949.9|949.6|949.8|949.6|0
1606838960000|2020-12-01 16:09:20||949.7||949.7||949.7||949.7|0
1606838980000|2020-12-01 16:09:40|950|949.8|950.6|950.3|950.7|950.3|950|949.8|2400
1606838990000|2020-12-01 16:09:50|950.7|950.4|950.9|950.7|951|950.7|950.6|950.4|1191
1606839000000|2020-12-01 16:10:00|951.1|950.8|951.1|950.9|951.1|950.9|951|950.8|889
1606839010000|2020-12-01 16:10:10|951|951|951|950.7|951.1|951|950.9|950.7|4569
1606839020000|2020-12-01 16:10:20|950.9|950.8|951|950.6|951|950.8|950.8|950.5|3765
1606839030000|2020-12-01 16:10:30|950.9||950.8||950.9||950.8||0
1606839040000|2020-12-01 16:10:40|951.1|951|950.8|950.6|951.1|951|950.7|950.6|22537
1606839050000|2020-12-01 16:10:50|950.7|950.7|950.8|950.6|951|950.7|950.7|950.6|52
1606839060000|2020-12-01 16:11:00|950.7||950.7||950.7||950.7||0
1606839070000|2020-12-01 16:11:10|950.9|950.7|950.6|950.4|950.9|950.7|950.6|950.4|2747
1606839080000|2020-12-01 16:11:20|950.7|950.5|950.7|950.5|950.8|950.6|950.6|950.4|906
1606839090000|2020-12-01 16:11:30|950.6|950.6|950.9|950.7|951|950.9|950.6|950.6|1114
1606839100000|2020-12-01 16:11:40|950.8|950.6|950.5|950.3|950.9|950.6|950.4|950.2|8152
1606839110000|2020-12-01 16:11:50|950.6|950.2|950.5|950.3|950.6|950.4|950.5|950.2|52
1606839120000|2020-12-01 16:12:00|950.6|950.2|950.5|950.3|950.6|950.3|950.5|950.2|0
1606839130000|2020-12-01 16:12:10|950.4|950.4|950.7|950.5|950.8|950.5|950.4|950.3|1487
1606839140000|2020-12-01 16:12:20|950.8|950.6|950.8|950.7|951|950.8|950.8|950.6|1742
1606839150000|2020-12-01 16:12:30|951|950.8|951|950.8|951.1|950.8|951|950.8|9000
1606839160000|2020-12-01 16:12:40|||||||||226
1606839170000|2020-12-01 16:12:50|950.9|950.7|951.2|951|951.2|951|950.9|950.7|2064
1606839180000|2020-12-01 16:13:00|951.3|951.1|951.6|951.3|951.7|951.5|951.3|951.1|18234
1606839190000|2020-12-01 16:13:10|951.7|951.4|951.6|951.4|951.7|951.5|951.5|951.3|1961
1606839200000|2020-12-01 16:13:20|951.7|951.5|951.6|951.5|951.9|951.6|951.6|951.5|1744
1606839210000|2020-12-01 16:13:30|951.8|951.6|951.9|951.7|952|951.7|951.8|951.6|4250
1606839220000|2020-12-01 16:13:40|951.8|951.6|951.7|951.5|951.8|951.6|951.7|951.5|1727
1606839230000|2020-12-01 16:13:50|951.8|951.7|951.8|951.6|952.1|951.9|951.8|951.6|5712
1606839240000|2020-12-01 16:14:00|951.9|951.7|952|951.8|952|951.9|951.9|951.7|600
1606839250000|2020-12-01 16:14:10|951.9|951.7|951.7|951.5|951.9|951.7|951.6|951.5|3335
1606839260000|2020-12-01 16:14:20|951.6|951.4|951.5|951.2|951.7|951.4|951.5|951.2|274
1606839270000|2020-12-01 16:14:30|951.4|951.1|951|950.7|951.4|951.1|950.8|950.6|9347
1606839280000|2020-12-01 16:14:40|950.9|950.8|950.7|950.6|951|950.8|950.7|950.6|3308
1606839290000|2020-12-01 16:14:50|950.8|950.7|950.9|950.6|950.9|950.7|950.7|950.6|0
1606839300000|2020-12-01 16:15:00|950.8|950.7|950.9|950.7|951|950.8|950.8|950.7|2330
1606839310000|2020-12-01 16:15:10|950.8|950.6|950.9|950.7|950.9|950.7|950.6|950.3|825
1606839320000|2020-12-01 16:15:20||950.6||950.7||950.7||950.5|650
1606839330000|2020-12-01 16:15:30|951||950.9||951||950.9||0
1606839340000|2020-12-01 16:15:40|950.8|950.6|950.9|950.6|950.9|950.6|950.7|950.5|474
1606839350000|2020-12-01 16:15:50|951|950.7|951.3|951.1|951.3|951.2|951|950.6|134
1606839360000|2020-12-01 16:16:00|951.4|951.2|951.3|951.2|951.4|951.2|951.3|951.1|0
1606839370000|2020-12-01 16:16:10|951.4|951.3|951.5|951.3|951.5|951.4|951.4|951.3|590
1606839380000|2020-12-01 16:16:20|951.4|951.2|951.5|951.2|951.5|951.3|951.4|951.2|573
1606839390000|2020-12-01 16:16:30|951.4|951.3|951.4|951.3|951.4|951.3|951.3|951.3|3
1606839400000|2020-12-01 16:16:40|951.3|951.2|951.3|951.2|951.4|951.2|951.3|951.2|628
1606839410000|2020-12-01 16:16:50|951.4|951.3|951.4|951.3|951.4|951.3|951.4|951.3|218
1606839420000|2020-12-01 16:17:00|951.5|951.4|951.7|951.6|951.8|951.6|951.5|951.3|721
1606839430000|2020-12-01 16:17:10|951.8|951.7|952|951.8|952.1|951.9|951.7|951.7|2684
1606839440000|2020-12-01 16:17:20|951.9|951.7|951.9|951.7|952|951.7|951.7|951.6|5959
1606839450000|2020-12-01 16:17:30|951.8|951.6|952|951.8|952.1|951.8|951.7|951.6|1608
1606839460000|2020-12-01 16:17:40|952.1|951.9|952|951.9|952.2|952|951.9|951.8|3517
1606839470000|2020-12-01 16:17:50|951.9|951.8|951.9|951.8|952|951.8|951.9|951.8|1583
1606839480000|2020-12-01 16:18:00|952|951.7|951.6|951.4|952|951.7|951.6|951.4|6420
1606839490000|2020-12-01 16:18:10|951.7|951.5|951.7|951.6|951.7|951.6|951.7|951.5|21
1606839500000|2020-12-01 16:18:20|951.8|951.5|951.9|951.8|951.9|951.8|951.8|951.5|155
1606839510000|2020-12-01 16:18:30|952|951.9|952.3|952|952.4|952.2|952|951.9|8603
1606839520000|2020-12-01 16:18:40|952.2|952.1|952.4|952.2|952.5|952.2|952.2|952.1|1650
1606839530000|2020-12-01 16:18:50|952.5|952.3|952.4|952.3|952.5|952.3|952.3|952.2|222
1606839540000|2020-12-01 16:19:00|952.3|952.2|952.4|952.3|952.4|952.3|952.3|952.2|5561
1606839550000|2020-12-01 16:19:10|952.5|952.4|952.6|952.5|952.7|952.5|952.4|952.3|1888
1606839560000|2020-12-01 16:19:20|952.5|952.4|952.3|952.2|952.6|952.5|952.3|952.2|5319
1606839570000|2020-12-01 16:19:30|952.4|952.3|952.5|952.3|952.6|952.4|952.4|952.3|8990
1606839580000|2020-12-01 16:19:40|952.4|952.2|952.3|952.2|952.4|952.2|952.3|952.2|1186
1606839590000|2020-12-01 16:19:50|952.2|952.1|952.3|952.1|952.3|952.2|952.2|952.1|2068
1606839600000|2020-12-01 16:20:00|952.2|952.2|952.5|952.4|952.6|952.4|952.2|952.1|1583
1606839610000|2020-12-01 16:20:10|952.7|952.5|952.7|952.6|952.9|952.6|952.7|952.5|500
1606839620000|2020-12-01 16:20:20|952.8|952.7|952.9|952.8|952.9|952.8|952.8|952.7|599
1606839630000|2020-12-01 16:20:30|952.8|952.7|952.8|952.7|952.9|952.7|952.8|952.7|637
1606839640000|2020-12-01 16:20:40|952.9|952.8|953|952.8|953|952.8|952.8|952.7|1273
1606839650000|2020-12-01 16:20:50|953.1|952.9|953.3|953|953.3|953|953.1|952.8|7553
1606839660000|2020-12-01 16:21:00|953.2|953.1|953.5|953.3|953.6|953.4|953.2|953.1|4131
1606839670000|2020-12-01 16:21:10|953.4|953.2|953.4|953.2|953.5|953.4|953.3|953.1|4830
1606839680000|2020-12-01 16:21:20|953.5|953.3|953.3|953.1|953.9|953.6|953.2|953|21727
1606839690000|2020-12-01 16:21:30|953.2|953|953.8|953.5|953.8|953.5|953.2|953|4272
1606839700000|2020-12-01 16:21:40|953.7|953.6|953.7|953.6|953.8|953.6|953.7|953.6|0
1606839710000|2020-12-01 16:21:50|953.8||953.7||953.8||953.7||0
1606839720000|2020-12-01 16:22:00|953.8|953.7|953.3|953.2|953.8|953.7|953.3|953|5178
1606839730000|2020-12-01 16:22:10|953.4|953.1|953.3|953.2|953.6|953.4|953.3|953.1|10462
1606839740000|2020-12-01 16:22:20|953.2|953.1|953.1|952.9|953.3|953.1|953.1|952.9|10155
1606839750000|2020-12-01 16:22:30|953.2|953|953.2|953|953.3|953|953.1|952.9|1346
1606839760000|2020-12-01 16:22:40|953.3|953.1|953.4|953.2|953.4|953.3|953.3|953.1|1216
1606839770000|2020-12-01 16:22:50|953.3|953.1|953|952.9|953.3|953.1|953|952.9|7125
1606839780000|2020-12-01 16:23:00|953.1|953|953.4|953.2|953.4|953.2|953.1|953|2831
1606839790000|2020-12-01 16:23:10|953.3|953.1|953.3|953.1|953.4|953.2|953.2|953.1|500
1606839800000|2020-12-01 16:23:20|953.2|953.2|953.3|953.1|953.4|953.2|953.2|953.1|1619
1606839810000|2020-12-01 16:23:30|953.4|953.2|953.2|953|953.4|953.2|953.1|953|3502
1606839820000|2020-12-01 16:23:40|953.3|953.1|953.6|953.3|953.7|953.4|953.3|953.1|444
1606839830000|2020-12-01 16:23:50|953.5|953.4|953.4|953.3|953.6|953.4|953.4|953.3|332
1606839840000|2020-12-01 16:24:00|953.3|953.2|953.3|953.2|953.4|953.3|953.3|953.2|5206
1606839850000|2020-12-01 16:24:10|953.4|953.3|953.1|952.9|953.4|953.3|953|952.8|3777
1606839860000|2020-12-01 16:24:20|953|953|953.1|952.9|953.1|953|953|952.9|759
1606839870000|2020-12-01 16:24:30|953|953|953.1|952.9|953.1|953|953|952.9|379
1606839880000|2020-12-01 16:24:40|953.3|953|953.4|953|953.4|953|953.2|952.9|655
1606839890000|2020-12-01 16:24:50||953.1||953.3||953.3||953.1|0
1606839900000|2020-12-01 16:25:00|953.5|953.4|953.6|953.4|954.2|953.8|953.5|953.4|20854
1606839910000|2020-12-01 16:25:10|953.3|953.5|953.5|953.4|953.7|953.6|953.3|953.2|20039
1606839920000|2020-12-01 16:25:20|953.4|953.3|953.6|953.5|953.7|953.5|953.4|953.3|2171
1606839930000|2020-12-01 16:25:30|953.5|953.4|953.4|953.3|953.6|953.4|953.4|953.3|3261
1606839940000|2020-12-01 16:25:40|953.3|953.2|953.4|953.3|953.5|953.3|953.3|953.2|4304
1606839950000|2020-12-01 16:25:50|953.5|953.4|953.8|953.7|953.8|953.7|953.5|953.4|853
1606839960000|2020-12-01 16:26:00|953.7|953.6|953.7|953.6|953.9|953.8|953.6|953.5|15999
1606839970000|2020-12-01 16:26:10|953.6|953.5|953.3|953.2|953.7|953.6|953.3|953.2|2853
1606839980000|2020-12-01 16:26:20|953.2|953|953.1|952.9|953.2|953|953.1|952.8|1127
1606839990000|2020-12-01 16:26:30|953|952.8|953.1|953|953.2|953|953|952.7|804
1606840010000|2020-12-01 16:26:50|953|952.9|952.9|952.7|953|952.9|952.9|952.7|671
1606840020000|2020-12-01 16:27:00|952.7|952.6|952.7|952.6|952.9|952.7|952.7|952.6|1000
1606840030000|2020-12-01 16:27:10|952.6|952.5|952.5|952.3|952.6|952.5|952.3|952.1|11791
1606840040000|2020-12-01 16:27:20|952.4|952.2|952.7|952.5|952.9|952.7|952.3|952.1|23710
1606840050000|2020-12-01 16:27:30|952.6|952.6|952.6|952.3|952.7|952.6|952.4|952.1|6261
1606840060000|2020-12-01 16:27:40|952.5|952.2|952.4|952.2|952.5|952.2|952.3|952.1|2147
1606840070000|2020-12-01 16:27:50|952.3|952.1|952.2|951.9|952.3|952.2|952.1|951.8|694
1606840080000|2020-12-01 16:28:00|952.1|952|952.3|952.1|952.3|952.1|952.1|951.9|1200
1606840090000|2020-12-01 16:28:10|952.4|952.2|952.4|952.2|952.5|952.3|952.3|952.2|2174
1606840100000|2020-12-01 16:28:20|952.5|952.3|952.5|952.3|952.6|952.3|952.5|952.2|76
1606840110000|2020-12-01 16:28:30|952.4|952.2|952.7|952.5|952.8|952.5|952.4|952.2|1504
1606840120000|2020-12-01 16:28:40|952.8|952.6|952.8|952.5|952.8|952.6|952.6|952.5|22
1606840130000|2020-12-01 16:28:50|952.7|952.6|952.7|952.6|952.8|952.7|952.7|952.5|750
1606840140000|2020-12-01 16:29:00|952.6|952.5|952.9|952.6|952.9|952.6|952.5|952.3|12313
1606840150000|2020-12-01 16:29:10|952.8|952.5|953|952.8|953|952.8|952.7|952.5|57
1606840160000|2020-12-01 16:29:20|953.2|952.9|953|952.8|953.5|953.1|953|952.8|10989
1606840170000|2020-12-01 16:29:30|953.1|952.6|952.9|952.7|953.1|952.8|952.8|952.6|4325
1606840180000|2020-12-01 16:29:40|952.8|952.8|953.4|953.3|953.5|953.3|952.8|952.8|7000
1606840190000|2020-12-01 16:29:50|953.5|953.4|953.2|952.8|953.7|953.4|953.1|952.8|6567
1606896010000|2020-12-02 08:00:10|948.9|947|947.2|946.5|948.9|948.1|947.2|946|120257
1606896020000|2020-12-02 08:00:20|947.3|946.4|948|947.1|948.1|947.1|947.2|946.4|897
1606896030000|2020-12-02 08:00:30|947.8|946.8|948.1|947.1|948.1|947.1|947.8|946.4|479
1606896040000|2020-12-02 08:00:40|948|946.8|948.1|947.3|948.1|947.3|947.8|946.6|589
1606896050000|2020-12-02 08:00:50|948|947|948|946.9|948|947.1|948|946.9|0
1606896060000|2020-12-02 08:01:00|947.8|947|947.8|947|948.3|947.6|947.5|946.7|3583
1606896070000|2020-12-02 08:01:10|947.7|946.9|947.5|946.8|947.9|947.1|947.3|946.4|4799
1606896080000|2020-12-02 08:01:20|947.6|946.9|947|946.5|947.9|947.2|946.8|946.4|8545
1606896090000|2020-12-02 08:01:30|947.1|946.4|948|947.1|948|947.1|947|946.4|0
1606896100000|2020-12-02 08:01:40|948.3|947.2|948.2|947.5|948.3|947.8|948.2|947.2|13
1606896110000|2020-12-02 08:01:50|948.1|947.3|947.7|947.2|948.1|947.3|947.7|947.2|722
1606896120000|2020-12-02 08:02:00|947.8|947.3|948.2|947.1|948.9|948.1|947.7|946.8|9926
1606896130000|2020-12-02 08:02:10|948.3|947.3|948.6|947.7|948.9|948.1|948.1|947.3|13553
1606896140000|2020-12-02 08:02:20|948.5|947.6|947.7|947.1|948.5|947.6|947.7|947|249
1606896150000|2020-12-02 08:02:30|947.6|946.9|947.4|946.5|947.6|946.9|947.4|946.4|75
1606896160000|2020-12-02 08:02:40|947.5|946.6|948.9|948.2|948.9|948.2|947.5|946.6|4653
1606896170000|2020-12-02 08:02:50|948.8|948.1|948.6|947.8|948.8|948.1|948.3|947.5|760
1606896180000|2020-12-02 08:03:00|948.5|947.7|947.2|946.5|948.5|947.7|947.1|946.4|6244
1606896190000|2020-12-02 08:03:10|947.1|946.4|946.5|945.7|947.2|946.5|946.2|945.4|14873
1606896200000|2020-12-02 08:03:20|946.4|945.6|945.7|945|946.4|945.6|945.6|945|8804
1606896210000|2020-12-02 08:03:30|946.1|946|945.9|945.2|946.2|946|945.9|945|3059
1606896220000|2020-12-02 08:03:40|945.8|945.3|944.9|944.1|945.8|945.3|944.6|944|18969
1606896230000|2020-12-02 08:03:50|945.1|944.2|945.8|945.1|946.2|945.4|945.1|944.2|3673
1606896240000|2020-12-02 08:04:00|945.7|945|945.3|944.5|945.7|945|945.3|944.4|0
1606896250000|2020-12-02 08:04:10|945.2|944.4|945.4|944.5|945.4|944.5|944.9|944.2|129
1606896260000|2020-12-02 08:04:20|945.3|944.4|945.5|944.7|945.6|944.7|945.1|944.4|0
1606896270000|2020-12-02 08:04:30|945.4|944.6|945.8|945|946.1|945.1|945.3|944.4|0
1606896280000|2020-12-02 08:04:40|945.9|945.1|945.8|945|946|945.2|945.7|944.9|0
1606896290000|2020-12-02 08:04:50|945.7|944.8|945.8|945|946.4|945.5|945.4|944.7|6808
1606896300000|2020-12-02 08:05:00|945.7|944.9|945.4|944.9|946.2|945.5|945.4|944.8|1100
1606896310000|2020-12-02 08:05:10|945.5|945|945.4|944.9|946.3|946|945.4|944.9|1396
1606896320000|2020-12-02 08:05:20|945.3|944.8|944.9|944.6|945.3|945|944.4|944.2|7080
1606896330000|2020-12-02 08:05:30|945.1|945|945.7|945.1|946.4|945.7|945.1|945|22521
1606896340000|2020-12-02 08:05:40|945.6|945|944.7|944.1|945.6|945|944.7|944|46544
1606896350000|2020-12-02 08:05:50|944.6|944|944.6|944.2|944.9|944.3|944.6|944|0
1606896360000|2020-12-02 08:06:00|944.5|944.1|943.1|942.6|944.5|944.2|942.9|942.5|37172
1606896370000|2020-12-02 08:06:10|943|942.5|942.1|941.4|943|942.5|942.1|941.3|4659
1606896380000|2020-12-02 08:06:20|942|941.2|942.5|941.8|942.6|942|941.9|941.2|3916
1606896390000|2020-12-02 08:06:30||941.7||942||942.1||941.7|0
1606896400000|2020-12-02 08:06:40|942.4|941.9|942.8|942.3|942.8|942.3|942.2|941.7|2000
1606896410000|2020-12-02 08:06:50|942.9|942.4|943|942.4|943.1|942.7|942.8|942.3|826
1606896420000|2020-12-02 08:07:00|943.1|942.5|944.5|943.9|944.6|943.9|943.1|942.5|2512
1606896430000|2020-12-02 08:07:10|944.4|943.8|944.7|943.9|944.7|943.9|944.3|943.5|4485
1606896440000|2020-12-02 08:07:20|944.6|943.8|944.1|943.4|944.6|943.8|943.9|943.3|1050
1606896450000|2020-12-02 08:07:30|944|943.3|944.1|943.4|944.1|943.4|943.9|943.3|0
1606896460000|2020-12-02 08:07:40|944.2|943.3|944.1|943.4|944.2|943.4|944.1|943.3|507
1606896470000|2020-12-02 08:07:50|944.2|943.5|944.2|943.9|944.4|943.9|944.1|943.5|1654
1606896480000|2020-12-02 08:08:00|944.1|943.7|944.4|943.8|944.4|943.8|943.7|943.2|5231
1606896490000|2020-12-02 08:08:10|944.3|943.7|944.3|943.7|944.3|943.7|944.3|943.6|0
1606896500000|2020-12-02 08:08:20|944.2|943.6|944.2|943.6|944.2|943.6|944.2|943.5|3000
1606896510000|2020-12-02 08:08:30|944.1|943.5|943.2|942.5|944.1|943.6|943.2|942.5|3876
1606896520000|2020-12-02 08:08:40|943.1|942.4|942.9|942.1|943.1|943.1|942.9|942.1|5564
1606896530000|2020-12-02 08:08:50|942.8|942.2|942.6|942.3|942.8|942.5|942.5|942.2|3499
1606896540000|2020-12-02 08:09:00|942.5|942.2|942.6|942|943.1|942.6|942|941.5|32607
1606896550000|2020-12-02 08:09:10||942.1||942||942.1||942|0
1606896560000|2020-12-02 08:09:20|942.7|942.1|942.7|942.3|942.7|942.4|942.6|942.1|1048
1606896570000|2020-12-02 08:09:30|942.6|942.1|941.4|940.7|942.6|942.1|941.4|940.6|2428
1606896580000|2020-12-02 08:09:40|941.3|940.8|941.3|940.8|941.4|940.8|941.3|940.8|0
1606896590000|2020-12-02 08:09:50|941.4|940.7|941.3|940.8|941.4|940.8|941.3|940.7|0
1606896600000|2020-12-02 08:10:00|941.2|940.7|940.6|940.1|942|941|940.6|940|40150
1606896610000|2020-12-02 08:10:10|940.7|940.2|942.1|941.6|942.1|941.9|940.7|940.2|4572
1606896620000|2020-12-02 08:10:20|942|941.7|942.5|942.2|942.6|942.2|942|941.5|787
1606896630000|2020-12-02 08:10:30|942.4|942.1|942.1|941.6|942.4|942.1|942.1|941.6|404
1606896640000|2020-12-02 08:10:40|942.2|941.7|942.1|941.6|942.3|941.9|942.1|941.6|1072
1606896650000|2020-12-02 08:10:50|942|941.5|941.9|941.5|942|941.5|941.9|941.3|1098
1606896660000|2020-12-02 08:11:00|942|941.6|942.1|941.9|942.4|941.9|942|941.6|922
1606896670000|2020-12-02 08:11:10|942.4|942|942.6|942.3|942.6|942.4|942.4|942|706
1606896680000|2020-12-02 08:11:20|942.5|942.2|941.7|941.2|942.5|942.2|941.7|941.2|1450
1606896690000|2020-12-02 08:11:30|941.8|941.3|941.7|941.1|941.8|941.3|941.7|941.1|0
1606896700000|2020-12-02 08:11:40|941.6|941.2|941.9|941.4|941.9|941.5|941.5|941.1|1446
1606896710000|2020-12-02 08:11:50|942|941.5|941.9|941.4|942.1|941.7|941.9|941.4|1310
1606896720000|2020-12-02 08:12:00|941.8|941.3|941.9|941.6|941.9|941.6|941.7|941.3|807
1606896730000|2020-12-02 08:12:10|941.8|941.5|941.8|941.3|941.8|941.5|941.8|941.3|500
1606896740000|2020-12-02 08:12:20|941.9|941.4|942.2|941.8|942.2|941.9|941.8|941.4|2497
1606896750000|2020-12-02 08:12:30|942.3|941.9|942.5|941.9|942.7|942.2|942.3|941.9|551
1606896760000|2020-12-02 08:12:40|942.4|941.8|942.6|942.2|943.1|943|942.3|941.7|20804
1606896770000|2020-12-02 08:12:50|942.7|942.3|942.4|942.1|942.7|942.3|942.3|941.9|3762
1606896780000|2020-12-02 08:13:00|942.6|942.2|943.4|943|943.5|943|942.6|942.2|2071
1606896790000|2020-12-02 08:13:10|943.5|943.1|943.8|943.3|944|943.4|943.5|943.1|565
1606896800000|2020-12-02 08:13:20|943.9|943.2|944.2|943.9|944.3|944.2|943.9|943.1|4352
1606896810000|2020-12-02 08:13:30|944.1|943.8|943.5|943.2|944.2|943.8|943.5|943.1|3162
1606896820000|2020-12-02 08:13:40|943.6|943.3|944.6|944|944.7|944.1|943.6|943.3|8391
1606896830000|2020-12-02 08:13:50|944.5|944.2|944.4|944|944.5|944.3|944.4|943.9|100
1606896840000|2020-12-02 08:14:00|944.5|944.1|945.6|945.2|945.9|945.5|944.5|944.1|2331
1606896850000|2020-12-02 08:14:10|945.8|945.3|945.6|945.1|945.8|945.4|945.4|945|1825
1606896860000|2020-12-02 08:14:20|945.5|945|945.4|944.9|945.5|945|945.4|944.9|263
1606896870000|2020-12-02 08:14:30|945.3|945|944.8|944.4|945.3|945|944.8|944.3|7561
1606896880000|2020-12-02 08:14:40|944.7|944.3|944.7|944.4|944.8|944.4|944.7|944.3|0
1606896890000|2020-12-02 08:14:50|944.9|944.5|945.4|944.9|945.8|945.5|944.7|944.5|2086
1606896900000|2020-12-02 08:15:00|945.5|945|944.9|944.4|945.6|945.2|944.7|944.3|15559
1606896910000|2020-12-02 08:15:10|945|944.5|945.6|945.1|945.6|945.3|944.9|944.5|787
1606896920000|2020-12-02 08:15:20|945.5|945.2|944.8|944.3|945.6|945.3|944.8|944.3|3364
1606896930000|2020-12-02 08:15:30|944.9|944.4|945.1|944.8|945.1|944.9|944.9|944.2|3543
1606896940000|2020-12-02 08:15:40|945.3|944.9|945.9|945.5|946.1|945.8|945.3|944.9|922
1606896950000|2020-12-02 08:15:50|945.7|945.4|945.7|945.1|945.7|945.4|945.3|944.9|4692
1606896960000|2020-12-02 08:16:00|945.6|945.2|945.7|945.3|946.1|945.7|945.5|945.1|3301
1606896970000|2020-12-02 08:16:10|945.8|945.2|945.7|945.4|945.8|945.4|945.7|945.1|0
1606896980000|2020-12-02 08:16:20|945.6|945.3|945.9|945.1|945.9|945.3|945.5|945.1|719
1606896990000|2020-12-02 08:16:30|945.8|945.2|946.2|945.7|946.4|946|945.8|945.2|21322
1606897000000|2020-12-02 08:16:40|946.4|945.8|946.2|946.1|946.6|946.2|946.2|945.8|6817
1606897010000|2020-12-02 08:16:50|946.5|946|946.9|946.4|947.1|946.4|946.4|946|1088
1606897020000|2020-12-02 08:17:00|946.8|946.5|947.1|946.8|947.1|946.8|946.8|946.5|6
1606897030000|2020-12-02 08:17:10|947|946.7|946.8|946.2|947.1|946.7|946.8|946.1|5564
1606897040000|2020-12-02 08:17:20|946.7|946.1|946.2|945.8|946.7|946.2|946.2|945.8|1424
1606897050000|2020-12-02 08:17:30|946.1|945.7|946|945.5|946.1|945.7|946|945.5|1650
1606897060000|2020-12-02 08:17:40|946.1|945.7|946.6|946|946.7|946.2|946.1|945.7|449
1606897080000|2020-12-02 08:18:00|946.4|945.8|946.3|945.8|946.4|945.8|946.3|945.8|0
1606897090000|2020-12-02 08:18:10|946.2|945.9|946.1|945.7|946.3|945.9|946|945.7|1850
1606897100000|2020-12-02 08:18:20|946|945.6|945.3|944.8|946|945.6|945.3|944.7|4342
1606897110000|2020-12-02 08:18:30|945.4|944.9|945|944.4|945.4|945|945|944.4|80
1606897120000|2020-12-02 08:18:40|944.9|944.3|945.5|945.2|945.5|945.2|944.7|944.3|13251
1606897130000|2020-12-02 08:18:50|945.4|945.1|945.5|945|945.5|945.1|945.4|945|627
1606897140000|2020-12-02 08:19:00|945.4|944.9|944.1|943.8|945.4|944.9|944.1|943.7|5240
1606897150000|2020-12-02 08:19:10|944.2|943.9|944.6|944|944.6|944.2|944.2|943.9|409
1606897170000|2020-12-02 08:19:30|944.5|943.9|944.4|944|944.5|944|944.1|943.9|948
1606897180000|2020-12-02 08:19:40|943.9|943.9|944|943.5|944.3|943.9|943.9|943.4|2136
1606897190000|2020-12-02 08:19:50|944.1|943.6|944.2|943.7|944.2|943.7|944.1|943.6|1701
1606897200000|2020-12-02 08:20:00|944|943.8|944.2|943.7|944.2|943.9|944|943.7|442
1606897210000|2020-12-02 08:20:10|944.1|943.5|943.3|943|944.1|943.5|943.3|943|3106
1606897220000|2020-12-02 08:20:20|943.2|942.8|942.8|942.3|943.2|942.8|942.8|942.2|2160
1606897230000|2020-12-02 08:20:30|942.7|942.2|942.6|942.1|942.7|942.3|942.5|942|0
1606897240000|2020-12-02 08:20:40|942.5|942|942.2|941.8|942.5|942.1|942.2|941.8|3422
1606897250000|2020-12-02 08:20:50|942.3|941.9|942.2|941.8|942.3|941.9|942.2|941.7|0
1606897260000|2020-12-02 08:21:00|942.3|941.7|942.4|942|942.5|942.3|942.3|941.6|4675
1606897270000|2020-12-02 08:21:10||941.9||941.9||941.9||941.8|0
1606897280000|2020-12-02 08:21:20||942||942.1||942.1||941.9|0
1606897290000|2020-12-02 08:21:30|942.3|942|942.8|942.6|942.8|942.6|942.1|941.9|2473
1606897300000|2020-12-02 08:21:40|942.9|942.7|943|942.7|943|942.8|942.9|942.6|3537
1606897310000|2020-12-02 08:21:50|942.9|942.8|942.7|942.4|943.2|942.8|942.6|942.2|3405
1606897320000|2020-12-02 08:22:00|942.6|942.3|942.7|942.3|942.7|942.3|942.6|942.1|0
1606897330000|2020-12-02 08:22:10|942.8|942.7|943|942.7|943|942.8|942.8|942.4|1892
1606897340000|2020-12-02 08:22:20|942.9|942.6|942.8|942.6|943|942.6|942.6|942.4|5757
1606897350000|2020-12-02 08:22:30|942.7|942.5|942.6|942.4|942.8|942.5|942.6|942.3|200
1606897360000|2020-12-02 08:22:40|942.5|942.3|943.1|942.8|943.4|943|942.4|942.3|8722
1606897370000|2020-12-02 08:22:50|943|942.7|942.8|942.5|943|942.8|942.8|942.3|3366
1606897380000|2020-12-02 08:23:00|942.7|942.4|942.4|942.1|942.7|942.4|942.2|941.4|7205
1606897390000|2020-12-02 08:23:10|942.3|942|942|941.6|942.3|942|941.9|941.5|840
1606897400000|2020-12-02 08:23:20|942.1|941.7|942.3|942|942.3|942.1|942|941.7|1592
1606897410000|2020-12-02 08:23:30|942.2|941.9|942.3|941.9|942.3|941.9|942.2|941.7|1415
1606897420000|2020-12-02 08:23:40|942.4|942|942.8|942.5|942.9|942.5|942.4|942|1593
1606897430000|2020-12-02 08:23:50|942.7|942.4|942.8|942.6|942.8|942.6|942.7|942.3|595
1606897440000|2020-12-02 08:24:00|942.9|942.7|943|942.6|943.1|942.9|942.9|942.6|931
1606897450000|2020-12-02 08:24:10|943.1|942.7|943.3|943|943.3|943|943.1|942.7|1274
1606897460000|2020-12-02 08:24:20|943.4|943.1|943.5|943.2|944|943.7|943.4|943|2807
1606897470000|2020-12-02 08:24:30|943.4|943|943.3|943|943.4|943.1|943|942.7|2120
1606897480000|2020-12-02 08:24:40|943.4|943.1|943.5|943.2|943.5|943.2|943.3|943.1|531
1606897490000|2020-12-02 08:24:50|943.6|943.3|944|943.6|944.3|943.9|943.6|943.3|2275
1606897500000|2020-12-02 08:25:00|943.9|943.5|943.4|943|943.9|943.5|943.4|942.9|703
1606897510000|2020-12-02 08:25:10||942.9||943||943||942.9|0
1606897520000|2020-12-02 08:25:20|943.3|943.1|943.4|943|943.5|943.2|943|942.6|2570
1606897530000|2020-12-02 08:25:30|943.5|943.1|944|943.7|944|943.7|943.4|943.1|1651
1606897540000|2020-12-02 08:25:40|944.2|943.8|944.3|943.9|944.4|944|944.1|943.8|0
1606897550000|2020-12-02 08:25:50|944.2|943.8|943.5|943.1|944.2|944|943.5|942.9|4934
1606897560000|2020-12-02 08:26:00|943.4|942.6|942.9|942.4|943.4|942.7|942.8|942.4|13685
1606897570000|2020-12-02 08:26:10|942.8|942.5|942.8|942.5|942.9|942.7|942.8|942.4|0
1606897580000|2020-12-02 08:26:20|942.7|942.3|942|941.6|942.8|942.4|941.8|941.5|22601
1606897590000|2020-12-02 08:26:30|941.9||941.8||941.9||941.8||0
1606897600000|2020-12-02 08:26:40|941.7|941.7|942.2|941.8|942.2|941.9|941.7|941.6|5205
1606897610000|2020-12-02 08:26:50|942.1|941.6|941.8|941.6|942.1|941.6|941.8|941.6|697
1606897620000|2020-12-02 08:27:00|941.9|941.7|942.2|941.7|942.6|942.3|941.9|941.7|5091
1606897630000|2020-12-02 08:27:10|942.1|941.8|942.4|942.1|942.4|942.1|941.7|941.6|846
1606897640000|2020-12-02 08:27:20|942.6|942.2|942.6|942.2|943.1|942.7|942.6|942.1|3308
1606897650000|2020-12-02 08:27:30|942.7|942.1|942.8|942.3|942.8|942.4|942.6|942|0
1606897660000|2020-12-02 08:27:40|942.7|942.4|943.5|943|943.9|943.5|942.6|942.3|2053
1606897670000|2020-12-02 08:27:50||942.9||943||943||942.9|0
1606897680000|2020-12-02 08:28:00|943.4|943.1|942.7|942.2|943.5|943.2|942.7|942.2|5549
1606897690000|2020-12-02 08:28:10|942.8|942.4|943.5|943.1|943.5|943.2|942.8|942.4|1598
1606897700000|2020-12-02 08:28:20|943.4|943.2|943.3|943|943.5|943.2|943.2|942.9|750
1606897710000|2020-12-02 08:28:30|943.2|942.9|943.2|943|943.2|943|943.1|942.8|0
1606897720000|2020-12-02 08:28:40|943.1|942.9|942.7|942.4|943.1|942.9|942.7|942.4|1794
1606897730000|2020-12-02 08:28:50|942.6|942.2|942.2|941.8|942.6|942.4|942.2|941.8|2224
1606897740000|2020-12-02 08:29:00|942.3|941.6|942.5|942.1|942.8|942.4|942.3|941.6|2119
1606897750000|2020-12-02 08:29:10|942.4|941.9|941.8|941.6|942.4|941.9|941.8|941.5|805
1606897760000|2020-12-02 08:29:20|941.7||941.8||941.8||941.7||180
1606897770000|2020-12-02 08:29:30|941.7|941.4|941.6|941.1|941.8|941.4|941.4|941.1|2605
1606897780000|2020-12-02 08:29:40|941.5|941|941.4|941.1|941.5|941.1|941.4|941|0
1606897790000|2020-12-02 08:29:50|941.3|941|941|940.6|941.3|941.1|941|940.6|15833
1606897800000|2020-12-02 08:30:00|940.9|940.3|940.4|940|940.9|940.5|940.4|940|757
1606897810000|2020-12-02 08:30:10|940.3|939.9|939.1|938.5|940.3|939.9|939|938.5|44887
1606897820000|2020-12-02 08:30:20|938.9|938.6|939.3|939|939.3|939|938.9|938.5|32548
1606897830000|2020-12-02 08:30:30|939.2|939.1|939.5|939|939.5|939.2|939.1|938.9|4624
1606897840000|2020-12-02 08:30:40|939.6|939.1|939.7|939.4|939.9|939.6|939.5|939.1|1836
1606897850000|2020-12-02 08:30:50|939.8|939.3|939.7|939.3|940|939.8|939.7|939.2|9350
1606897860000|2020-12-02 08:31:00|939.6|939.2|939.7|939.5|939.7|939.6|939.5|939.2|783
1606897870000|2020-12-02 08:31:10|939.6|939.4|939.6|939.2|939.7|939.5|939.6|939.1|692
1606897880000|2020-12-02 08:31:20||939.3||939.2||939.3||939.2|190
1606897890000|2020-12-02 08:31:30||939.3||939.3||939.3||939.3|0
1606897900000|2020-12-02 08:31:40|939.7|939.4|939.6|939.3|940.3|939.9|939.4|939.3|14415
1606897910000|2020-12-02 08:31:50|939.5|939.2|939.6|939.3|940|939.5|939.4|939.2|18070
1606897920000|2020-12-02 08:32:00|939.5|939.2|939.4|939.2|939.5|939.3|939.4|939.2|688
1606897930000|2020-12-02 08:32:10|939.3|939.3|939|938.5|939.3|939.3|939|938.5|2115
1606897940000|2020-12-02 08:32:20|938.9|938.6|939.8|939.4|939.8|939.4|938.9|938.6|11185
1606897950000|2020-12-02 08:32:30|939.7|939.3|939.4|939|939.7|939.5|939.4|939|1081
1606897960000|2020-12-02 08:32:40|939.5|938.9|939|938.7|939.5|938.9|938.9|938.4|3413
1606897970000|2020-12-02 08:32:50|938.9|938.6|938.7|938.1|938.9|938.6|938.5|938|4614
1606897980000|2020-12-02 08:33:00|938.6|938|937.9|937.5|938.6|938|937.9|937.5|3368
1606897990000|2020-12-02 08:33:10|937.8|937.4|937.8|937.6|937.8|937.6|937.4|937.2|2121
1606898000000|2020-12-02 08:33:20|937.9|937.7|938.2|938|938.2|938|937.9|937.7|2027
1606898010000|2020-12-02 08:33:30|938.1|937.8|938.1|937.7|938.2|937.8|938.1|937.5|260
1606898020000|2020-12-02 08:33:40|938|937.8|938.6|938|938.6|938.2|937.9|937.7|3900
1606898030000|2020-12-02 08:33:50|938.5|938.1|938.5|938|938.6|938.4|938.5|938|2779
1606898040000|2020-12-02 08:34:00|938.6|938.1|938.7|938.2|938.7|938.2|938.6|938.1|533
1606898050000|2020-12-02 08:34:10|938.6|938.1|938.5|938.3|938.6|938.3|938.5|938.1|565
1606898060000|2020-12-02 08:34:20|938.4|938.4|938.4|938|938.4|938.4|938.3|938|864
1606898070000|2020-12-02 08:34:30|938.3|938.1|938.6|938.1|938.7|938.3|938.3|938.1|3951
1606898080000|2020-12-02 08:34:40|938.5|938|938.5|938.1|938.5|938.1|938.5|938|0
1606898090000|2020-12-02 08:34:50|938.4|938|937.7|937.5|938.4|938.1|937.7|937.5|8325
1606898100000|2020-12-02 08:35:00|937.6|937.3|937.8|937.1|937.8|937.3|937.5|937|2110
1606898110000|2020-12-02 08:35:10|937.7|937.2|937.9|937.7|937.9|937.7|937.7|937.2|1068
1606898120000|2020-12-02 08:35:20|938|937.8|938.2|937.9|938.3|937.9|938|937.7|811
1606898130000|2020-12-02 08:35:30|938.1|937.8|938.2|937.7|938.2|937.8|938.1|937.7|0
1606898140000|2020-12-02 08:35:40||937.9||938||938||937.9|0
1606898150000|2020-12-02 08:35:50|938.1|937.9|938.1|937.8|938.2|938|937.9|937.5|3832
1606898160000|2020-12-02 08:36:00||937.7||937.8||937.8||937.7|0
1606898170000|2020-12-02 08:36:10|938|937.7|938.2|938|938.2|938|938|937.7|1527
1606898180000|2020-12-02 08:36:20|938.4|938.1|938.4|938.2|938.4|938.2|938.2|938.1|262
1606898190000|2020-12-02 08:36:30|938.6|938.3|938.3|938|938.7|938.4|938.3|938|3141
1606898200000|2020-12-02 08:36:40|938.4|938.1|938.5|938.1|938.7|938.3|938.4|938.1|1561
1606898210000|2020-12-02 08:36:50|938.6|938.5|938.7|938.1|938.7|938.5|938.5|938.1|5000
1606898220000|2020-12-02 08:37:00|938.6|938|938.5|938.1|938.6|938.1|937.9|937.5|9257
1606898230000|2020-12-02 08:37:10||938||938.2||938.2||937.8|0
1606898260000|2020-12-02 08:37:40|938.4|938|937.5|937|938.4|938|937.5|937|2578
1606898270000|2020-12-02 08:37:50|937.4|937.1|937.2|937|937.4|937.1|937.2|937|0
1606898280000|2020-12-02 08:38:00|937.1|936.8|937.4|937.1|937.4|937.3|937|936.8|6908
1606898290000|2020-12-02 08:38:10|937.5|937.2|937.9|937.5|938.1|937.7|937.5|937.2|6000
1606898300000|2020-12-02 08:38:20|938|938|938.1|937.8|938.4|938|937.9|937.6|7150
1606898310000|2020-12-02 08:38:30|938|937.6|938.4|937.9|938.4|937.9|937.9|937.5|469
1606898320000|2020-12-02 08:38:40|938.2|937.8|938.2|937.9|938.2|937.9|938.2|937.8|0
1606898330000|2020-12-02 08:38:50|938.3|938|938.4|938.1|938.4|938.1|938.3|938|588
1606898340000|2020-12-02 08:39:00|938.5|938.2|938.9|938.7|939|938.8|938.5|938.2|2480
1606898350000|2020-12-02 08:39:10|939|938.5|938.7|938.3|939|938.5|938.7|938.2|0
1606898360000|2020-12-02 08:39:20|938.9|938.4|939.2|938.8|939.3|938.8|938.9|938.4|590
1606898370000|2020-12-02 08:39:30|939.3|938.9|939.8|939.2|939.8|939.3|939.3|938.9|0
1606898390000|2020-12-02 08:39:50|939.7|939.1|939.1|938.7|939.7|939.2|939.1|938.7|9505
1606898400000|2020-12-02 08:40:00|939|938.8|939.6|939.2|939.6|939.2|939|938.7|2213
1606898410000|2020-12-02 08:40:10|939.8|939.6|939.6|939.4|940.2|939.8|939.6|939.3|19118
1606898420000|2020-12-02 08:40:20|939.5|939.5|939.5|939.1|939.5|939.5|938.8|938.7|18806
1606898430000|2020-12-02 08:40:30||938.9||938.9||938.9||938.9|0
1606898440000|2020-12-02 08:40:40|939.6|939.1|939.6|938.9|940.1|939.6|939.4|938.9|16081
1606898450000|2020-12-02 08:40:50||939||939.3||939.3||939|0
1606898460000|2020-12-02 08:41:00|939.7|939.4|940.1|939.7|940.1|939.7|939.7|939.4|1058
1606898470000|2020-12-02 08:41:10|940.2|939.6|940.1|939.7|940.2|939.7|939.9|939.5|6387
1606898480000|2020-12-02 08:41:20|940||940||940||940||0
1606898490000|2020-12-02 08:41:30|940.2|939.8|940.4|940|940.5|940|940|939.7|2324
1606898500000|2020-12-02 08:41:40|940.5|940.1|940.9|940.4|941|940.4|940.5|940.1|532
1606898510000|2020-12-02 08:41:50|940.8|940.3|940.7|940.3|940.8|940.4|940.7|940.3|750
1606898520000|2020-12-02 08:42:00|940.8|940.4|940.9|940.4|941.2|940.6|940.8|940.4|2444
1606898530000|2020-12-02 08:42:10||940.5||940.5||940.5||940.3|0
1606898540000|2020-12-02 08:42:20|940.5|940.3|940.2|939.7|940.8|940.3|940.1|939.7|1468
1606898550000|2020-12-02 08:42:30|940.1|939.8|940.1|939.8|940.2|939.9|940.1|939.8|0
1606898560000|2020-12-02 08:42:40|940|939.6|939.7|939.3|940|939.6|939.7|939.3|977
1606898570000|2020-12-02 08:42:50|939.8|939.4|939.7|939.4|939.8|939.5|939.6|939.4|3362
1606898580000|2020-12-02 08:43:00|939.8|939.5|940.1|939.8|940.3|940.1|939.8|939.5|2380
1606898590000|2020-12-02 08:43:10|940.3|939.9|940.9|940.4|940.9|940.6|940.3|939.8|16988
1606898600000|2020-12-02 08:43:20|941|940.5|940.7|940.3|941.1|940.6|940.5|940.2|5390
1606898610000|2020-12-02 08:43:30||940.4||940.4||940.4||940.4|0
1606898620000|2020-12-02 08:43:40||940.5||940.5||940.5||940.5|0
1606898630000|2020-12-02 08:43:50|940.9|940.4|940.9|940.7|940.9|940.7|940.9|940.4|451
1606898640000|2020-12-02 08:44:00|940.8|940.6|941|940.6|941|940.8|940.8|940.5|6196
1606898650000|2020-12-02 08:44:10|940.9|940.7|941|940.7|941|940.9|940.9|940.7|535
1606898660000|2020-12-02 08:44:20|940.9|940.6|940.7|940.5|941|940.6|940.7|940.4|2382
1606898670000|2020-12-02 08:44:30||940.4||940.4||940.5||940.4|0
1606898680000|2020-12-02 08:44:40|941.1|940.5|941.5|941.3|941.8|941.3|941.1|940.5|12488
1606898690000|2020-12-02 08:44:50|941.4|941.2|941.4|941.1|941.4|941.3|941.4|941.1|2123
1606898700000|2020-12-02 08:45:00|941.7|941.2|941.6|941.3|941.7|941.3|941.6|941.2|106
1606898710000|2020-12-02 08:45:10|941.5|941.4|941.3|940.7|941.5|941.4|941.2|940.6|1306
1606898720000|2020-12-02 08:45:20||940.8||940.9||940.9||940.8|0
1606898730000|2020-12-02 08:45:30|941.4|941|941.5|941.3|941.5|941.3|941.4|941|1776
1606898740000|2020-12-02 08:45:40|941.4|941.2|941.4|940.9|941.5|941.2|941.4|940.9|297
1606898750000|2020-12-02 08:45:50|941.6|941.1|941.8|941.2|942|941.6|941.5|941.1|5096
1606898760000|2020-12-02 08:46:00|941.7|941.3|941.4|941.1|941.7|941.3|941.4|941.1|1097
1606898770000|2020-12-02 08:46:10|941.3|940.8|940.6|940.1|941.3|941.1|940.6|940.1|1154
1606898780000|2020-12-02 08:46:20|940.4|940|940.2|939.8|940.4|940|939.7|939.5|18526
1606898790000|2020-12-02 08:46:30|940.1|939.7|940.1|939.8|940.2|939.8|940.1|939.7|0
1606898800000|2020-12-02 08:46:40|940.2|940.1|940.4|940|940.6|940.2|940.2|939.9|2580
1606898810000|2020-12-02 08:46:50|940.5|939.9|940.5|940.2|940.5|940.2|940.4|939.9|0
1606898820000|2020-12-02 08:47:00|940.4|940.1|940.8|940.5|940.8|940.6|940.4|940|441
1606898830000|2020-12-02 08:47:10|940.7|940.6|940.4|940|940.7|940.6|940.3|940|676
1606898840000|2020-12-02 08:47:20|940.3|939.9|940.3|939.9|940.3|940|940.3|939.8|0
1606898850000|2020-12-02 08:47:30|940.2|940|940|939.5|940.2|940.2|940|939.5|216
1606898860000|2020-12-02 08:47:40|939.9|939.4|939.7|939.3|939.9|939.4|939.6|939.2|2410
1606898870000|2020-12-02 08:47:50|939.6|939.2|939.6|939.3|939.7|939.3|939.6|939.2|0
1606898880000|2020-12-02 08:48:00|939.5|939.2|939.5|939.2|939.5|939.3|939.4|939.2|400
1606898890000|2020-12-02 08:48:10|939.4|939.3|939.4|939.2|939.5|939.3|939.4|939.2|1353
1606898900000|2020-12-02 08:48:20|939.5|939.3|939.9|939.6|939.9|939.6|939.5|939.2|2153
1606898910000|2020-12-02 08:48:30|939.8|939.7|940.3|939.9|940.3|939.9|939.8|939.7|2
1606898920000|2020-12-02 08:48:40|940.1|939.8|940.1|939.7|940.4|940.3|940|939.7|11642
1606898930000|2020-12-02 08:48:50|940|939.8|940.1|939.9|940.1|939.9|940|939.8|296
1606898940000|2020-12-02 08:49:00|940|939.7|940|939.7|940|939.7|940|939.7|0
1606898950000|2020-12-02 08:49:10|940.1|939.8|940.1|939.9|940.1|939.9|940.1|939.8|693
1606898960000|2020-12-02 08:49:20|940.3|940|940.2|939.9|940.5|940.1|940.2|939.8|3313
1606898970000|2020-12-02 08:49:30|940.1|939.7|940.1|939.7|940.1|939.8|940.1|939.7|0
1606898980000|2020-12-02 08:49:40|940|939.8|940|939.8|940.1|939.8|940|939.8|0
1606898990000|2020-12-02 08:49:50||939.7||939.7||939.7||939.7|0
1606899000000|2020-12-02 08:50:00|939.9|939.8|939.7|939.5|940|939.8|939.7|939.5|2115
1606899010000|2020-12-02 08:50:10|939.8|939.6|940|939.6|940|939.8|939.8|939.6|533
1606899020000|2020-12-02 08:50:20|939.9|939.5|939.5|939.1|940|939.5|939.5|939.1|2230
1606899030000|2020-12-02 08:50:30|939.4|939|938.8|938.4|939.4|939.1|938.4|937.9|39969
1606899040000|2020-12-02 08:50:40|938.9|938.5|939|938.6|939.1|938.8|938.9|938.5|638
1606899050000|2020-12-02 08:50:50|938.9|938.5|938.8|938.4|938.9|938.5|938.8|938.4|0
1606899060000|2020-12-02 08:51:00|938.7|938.6|938.8|938.6|938.8|938.7|938.6|938.5|0
1606899070000|2020-12-02 08:51:10|938.9|938.7|938.8|938.6|938.9|938.8|938.8|938.6|533
1606899080000|2020-12-02 08:51:20|938.9|938.7|939|938.9|939.2|938.9|938.9|938.7|1728
1606899090000|2020-12-02 08:51:30|938.9|938.8|939|938.6|939|938.9|938.9|938.6|703
1606899100000|2020-12-02 08:51:40|938.9|938.5|938.8|938.4|938.9|938.6|938.7|938.4|0
1606899110000|2020-12-02 08:51:50|938.7|938.5|938.6|938.3|938.7|938.5|938.6|938.3|1000
1606899120000|2020-12-02 08:52:00|938.5|938.4|939|938.8|939|938.8|938.5|938.4|1694
1606899130000|2020-12-02 08:52:10||938.7||938.6||938.7||938.6|0
1606899150000|2020-12-02 08:52:30|938.9|938.7|938.9|938.5|939|938.8|938.7|938.5|2697
1606899160000|2020-12-02 08:52:40|938.8|938.6|938.9|938.4|938.9|938.6|938.7|938.3|2530
1606899190000|2020-12-02 08:53:10|938.8|938.3|938.7|938.2|938.8|938.3|938.7|938.2|0
1606899200000|2020-12-02 08:53:20|938.6||938.6||938.6||938.5||0
1606899210000|2020-12-02 08:53:30||938.3||938.4||938.4||938.3|0
1606899220000|2020-12-02 08:53:40|938.5|938.2|938.5|938.3|938.6|938.4|938.5|938.2|0
1606899230000|2020-12-02 08:53:50|938.6|938.4|939.9|939.5|940.2|939.7|938.6|938.4|6500
1606899240000|2020-12-02 08:54:00|940|939.6|940.3|939.9|940.3|939.9|939.9|939.6|1590
1606899250000|2020-12-02 08:54:10|940.2|939.8|940|939.5|940.2|939.9|940|939.5|4277
1606899260000|2020-12-02 08:54:20|939.9|939.6|940.7|940.3|940.7|940.3|939.9|939.6|1000
1606899270000|2020-12-02 08:54:30|940.8|940.4|941.6|941.3|941.7|941.6|940.7|940.3|12805
1606899280000|2020-12-02 08:54:40|941.7|941.4|941.4|941.1|941.7|941.4|941.4|941.1|4803
1606899290000|2020-12-02 08:54:50|941.5|941.4|941.4|941.2|941.7|941.4|941.3|941.1|2496
1606899300000|2020-12-02 08:55:00|941.7|941.4|941.7|941.4|942|941.7|941.6|941.3|7412
1606899310000|2020-12-02 08:55:10||941.3||941.5||941.5||941.3|0
1606899320000|2020-12-02 08:55:20|941.6|941.4|941.7|941.2|941.9|941.5|941.6|941.1|776
1606899340000|2020-12-02 08:55:40|941.6||941.6||941.6||941.5||0
1606899350000|2020-12-02 08:55:50|941.5|941.3|941.5|941.2|941.6|941.4|941.5|941.2|0
1606899370000|2020-12-02 08:56:10|941.4|941.1|940.6|940.4|941.4|941.1|940.6|940.3|1026
1606899380000|2020-12-02 08:56:20|940.5|940.3|940.5|940.3|940.6|940.3|940.3|940|4859
1606899390000|2020-12-02 08:56:30|940.6|940.1|941.1|940.7|941.3|941|940.6|940.1|1922
1606899400000|2020-12-02 08:56:40|941.2|940.6|941.4|941.1|941.5|941.1|941.2|940.6|9070
1606899410000|2020-12-02 08:56:50|941.3|941|941|940.7|941.3|941|941|940.7|1064
1606899420000|2020-12-02 08:57:00|941.1|940.8|940.8|940.5|941.1|940.8|940.8|940.4|47
1606899430000|2020-12-02 08:57:10|940.7|940.4|940.9|940.5|941|940.5|940.7|940.3|240
1606899440000|2020-12-02 08:57:20|941|940.6|941.2|940.9|941.4|941|940.9|940.6|1637
1606899450000|2020-12-02 08:57:30|941.4|941|941.8|941.4|941.9|941.4|941.4|941|3
1606899460000|2020-12-02 08:57:40|941.7|941.3|941.6|941.1|941.7|941.4|941.6|941|367
1606899480000|2020-12-02 08:58:00|941.5||941.6||941.6||941.5||0
1606899490000|2020-12-02 08:58:10|941.5||941.4||941.5||941.4||0
1606899500000|2020-12-02 08:58:20|941.3|941|941.3|941|941.3|941|941.3|941|0
1606899510000|2020-12-02 08:58:30|941.4|941.1|941.7|941.4|942|941.6|941.4|941.1|1648
1606899520000|2020-12-02 08:58:40|941.6|941.3|941.4|941.2|941.7|941.3|941.4|941.1|805
1606899530000|2020-12-02 08:58:50||941.1||941.1||941.1||941.1|0
1606899540000|2020-12-02 08:59:00|941.3|940.9|941.7|941.3|941.7|941.3|941.3|940.9|1406
1606899550000|2020-12-02 08:59:10||941.2||941.1||941.3||941.1|0
1606899560000|2020-12-02 08:59:20|941.6|941|941.1|940.7|941.6|941|940.9|940.5|3208
1606899570000|2020-12-02 08:59:30|940.9|940.6|941.1|940.9|941.3|940.9|940.9|940.5|3280
1606899580000|2020-12-02 08:59:40||940.8||940.9||940.9||940.8|0
1606899590000|2020-12-02 08:59:50||941||941||941||940.9|0
1606899600000|2020-12-02 09:00:00|941.4|941.1|941.5|941.2|941.5|941.2|941.4|941.1|6
1606899610000|2020-12-02 09:00:10|941.4|941.1|941.2|941|941.4|941.1|941.2|941|528
1606899620000|2020-12-02 09:00:20|941.3|940.9|941.3|941|941.3|941.1|941.2|940.9|3157
1606899630000|2020-12-02 09:00:30|941.4|941.1|941.7|941.2|941.7|941.4|941.4|941.1|2955
1606899640000|2020-12-02 09:00:40|941.6|941.1|941.2|940.8|941.6|941.1|941.2|940.8|0
1606899650000|2020-12-02 09:00:50|941.1|940.9|940.6|940.1|941.1|940.9|940.6|940.1|1228
1606899660000|2020-12-02 09:01:00|940.5|940|940.4|939.9|940.5|940.1|940.4|939.8|1170
1606899670000|2020-12-02 09:01:10|940.3|940|940.2|939.9|940.3|940.1|940.2|939.9|0
1606899680000|2020-12-02 09:01:20|940.3|939.7|940.1|939.7|940.3|939.7|940|939.6|750
1606899690000|2020-12-02 09:01:30|940.2|939.6|940.2|939.6|940.2|939.6|940.2|939.5|0
1606899700000|2020-12-02 09:01:40||939.7||939.8||939.8||939.7|0
1606899710000|2020-12-02 09:01:50|940.3|939.9|940.4|940|940.5|940.3|940.3|939.9|2512
1606899720000|2020-12-02 09:02:00|940.3|939.9|940|939.4|940.3|939.9|940|939.4|750
1606899730000|2020-12-02 09:02:10|939.9|939.7|939.2|938.9|939.9|939.7|939.2|938.8|2545
1606899740000|2020-12-02 09:02:20|939.3|938.8|939.2|938.7|939.4|938.8|939.2|938.7|1350
1606899750000|2020-12-02 09:02:30|939.3|938.8|939.3|938.9|939.3|938.9|939.2|938.8|0
1606899760000|2020-12-02 09:02:40|939.2|938.8|939|938.8|939.2|938.9|939|938.8|500
1606899770000|2020-12-02 09:02:50|938.9|938.6|939|938.8|939|938.8|938.8|938.4|5179
1606899780000|2020-12-02 09:03:00|938.9|938.7|939|938.6|939|938.7|938.9|938.4|0
1606899790000|2020-12-02 09:03:10|938.9|938.7|938.9|938.4|938.9|938.7|938.7|938.4|563
1606899800000|2020-12-02 09:03:20||938.5||938.6||938.6||938.5|0
1606899810000|2020-12-02 09:03:30|939|938.7|939.4|939|939.4|939.1|939|938.7|1580
1606899820000|2020-12-02 09:03:40|939.3|938.9|939.2|938.9|939.3|938.9|939.2|938.9|0
1606899830000|2020-12-02 09:03:50|939.1|938.8|939.2|938.8|939.2|939.1|939|938.7|2841
1606899840000|2020-12-02 09:04:00||938.7||938.7||938.7||938.6|0
1606899850000|2020-12-02 09:04:10|939.1|938.6|939|938.6|939.1|938.8|938.8|938.4|318
1606899860000|2020-12-02 09:04:20|939.1|938.8|939.4|939.1|939.5|939.1|939.1|938.8|1654
1606899870000|2020-12-02 09:04:30|939.5|939.2|939.3|939|939.6|939.3|939.3|939|3265
1606899880000|2020-12-02 09:04:40|939.2|938.9|939.1|938.8|939.2|938.9|938.9|938.8|1654
1606899890000|2020-12-02 09:04:50|939|938.9|939.3|938.9|939.4|939.1|938.9|938.9|999
1606899900000|2020-12-02 09:05:00||939||938.9||939||938.9|0
1606899910000|2020-12-02 09:05:10||938.8||938.9||938.9||938.8|0
1606899920000|2020-12-02 09:05:20|939.2|938.8|938.9|938.6|939.2|938.8|938.9|938.6|2677
1606899930000|2020-12-02 09:05:30|939|938.7|938.9|938.6|939|938.8|938.9|938.6|39
1606899940000|2020-12-02 09:05:40|938.8|938.5|938.5|938|938.8|938.5|938.5|937.9|4512
1606899950000|2020-12-02 09:05:50|938.4|937.9|937.9|937.7|938.4|937.9|937.9|937.6|750
1606899960000|2020-12-02 09:06:00|938|937.6|937.9|937.7|938|937.7|937.9|937.6|0
1606899970000|2020-12-02 09:06:10|937.8|937.6|937.9|937.6|938|937.8|937.8|937.5|165
1606899980000|2020-12-02 09:06:20|938|937.5|938.2|937.8|938.2|938|938|937.5|2159
1606899990000|2020-12-02 09:06:30|938.1|938|937.9|937.6|938.2|938|937.9|937.5|818
1606900000000|2020-12-02 09:06:40|938|937.5|937.9|937.5|938|937.6|937.9|937.5|1087
1606900010000|2020-12-02 09:06:50|938|937.6|938.1|937.5|938.1|937.6|938|937.5|0
1606900020000|2020-12-02 09:07:00|938|937.6|937.9|937.5|938|937.6|937.9|937.5|1049
1606900030000|2020-12-02 09:07:10|937.8|937.4|937.5|937|937.8|937.4|937.4|937|8160
1606900040000|2020-12-02 09:07:20|937.6|937.1|937.7|937.4|937.9|937.6|937.5|937.1|4881
1606900050000|2020-12-02 09:07:30|937.8|937.5|937.7|937.1|937.9|937.5|937.7|937.1|1728
1606900060000|2020-12-02 09:07:40|937.6|937.2|937.9|937.5|937.9|937.6|937.5|937.2|1839
1606900070000|2020-12-02 09:07:50|938|937.6|938.7|938.2|938.7|938.2|938|937.6|3191
1606900080000|2020-12-02 09:08:00|938.6||938.5||938.6||938.5||0
1606900090000|2020-12-02 09:08:10|938.6||938.5||938.6||938.5||0
1606900100000|2020-12-02 09:08:20|938.4|938.1|938.2|937.9|938.4|938.1|938.1|937.9|1740
1606900110000|2020-12-02 09:08:30|938.3|938|939.3|939.1|939.5|939.1|938.3|938|4204
1606900120000|2020-12-02 09:08:40|939.2|939|939.1|938.8|939.2|939|939.1|938.8|40
1606900130000|2020-12-02 09:08:50|939.2|938.9|939.2|939|939.3|939.1|939.1|938.8|750
1606900140000|2020-12-02 09:09:00|939.3|939.1|939.3|939.1|939.3|939.1|939.2|939.1|8679
1606900150000|2020-12-02 09:09:10|939.5|939.2|939.4|939.1|939.7|939.4|939.4|939.1|187
1606900160000|2020-12-02 09:09:20|939.5|939.2|939.6|939.2|939.6|939.3|939.4|939.2|0
1606900170000|2020-12-02 09:09:30|939.5|939|939.5|939.4|939.6|939.4|939.4|939|2993
1606900180000|2020-12-02 09:09:40|939.7|939.3|939.8|939.4|939.9|939.7|939.7|939.3|226
1606900190000|2020-12-02 09:09:50|939.7||939.7||939.7||939.7||100
1606900200000|2020-12-02 09:10:00|939.8|939.8|940.3|940|940.3|940|939.8|939.8|3685
1606900210000|2020-12-02 09:10:10|940.4|940.1|940.6|940.3|940.7|940.3|940.4|940.1|2563
1606900220000|2020-12-02 09:10:20|940.5|940.2|940.8|940.5|940.8|940.6|940.4|940|4945
1606900230000|2020-12-02 09:10:30|941|940.6|940.8|940.6|941.2|940.8|940.8|940.6|3646
1606900240000|2020-12-02 09:10:40|940.7|940.4|940.8|940.3|940.8|940.4|940.6|940.2|3763
1606900250000|2020-12-02 09:10:50|940.7|940.2|940.8|940.4|940.8|940.4|940.6|940.2|440
1606900260000|2020-12-02 09:11:00|940.9|940.5|940.9|940.6|941|940.6|940.8|940.4|513
1606900270000|2020-12-02 09:11:10|940.8|940.5|940.7|940.4|940.8|940.5|940.7|940.4|0
1606900280000|2020-12-02 09:11:20||940.3||940.3||940.3||940.3|0
1606900290000|2020-12-02 09:11:30|940.9|940.4|941.1|940.7|941.5|941.2|940.9|940.4|1821
1606900300000|2020-12-02 09:11:40|941.2|940.8|940.9|940.5|941.2|940.9|940.8|940.5|9
1606900310000|2020-12-02 09:11:50|940.8|940.4|940.9|940.4|940.9|940.5|940.7|940.4|865
1606900320000|2020-12-02 09:12:00|940.8|940.5|940.7|940.4|940.9|940.5|940.7|940.4|1528
1606900330000|2020-12-02 09:12:10|940.8|940.5|941.3|940.9|941.3|940.9|940.8|940.5|398
1606900340000|2020-12-02 09:12:20||940.8||940.9||940.9||940.8|0
1606900350000|2020-12-02 09:12:30|941.2|940.8|940.9|940.8|941.2|941.1|940.9|940.7|674
1606900360000|2020-12-02 09:12:40|941|940.7|941.2|941|941.2|941|941|940.7|8846
1606900370000|2020-12-02 09:12:50|941.4|941.1|941.3|940.8|941.5|941.2|941.3|940.8|1720
1606900380000|2020-12-02 09:13:00|941.2|940.7|940.7|940.3|941.2|940.7|940.7|940.3|2642
1606900390000|2020-12-02 09:13:10|940.8|940.4|941|940.8|941|940.8|940.8|940.4|324
1606900400000|2020-12-02 09:13:20|940.9|940.7|941|940.7|941.1|940.7|940.9|940.6|750
1606900420000|2020-12-02 09:13:40|941.2|940.8|941.2|940.9|941.2|940.9|941.1|940.8|1913
1606900430000|2020-12-02 09:13:50|941.1|941|941.5|941.2|941.5|941.2|941.1|941|1149
1606900440000|2020-12-02 09:14:00|941.6|941.3|941.6|941.3|941.7|941.3|941.6|941.2|0
1606900450000|2020-12-02 09:14:10|941.5|941.2|941.5|941.2|941.6|941.2|941.3|941.1|415
1606900460000|2020-12-02 09:14:20|941.4|941.3|941.5|941.3|941.5|941.3|941.4|941.2|0
1606900470000|2020-12-02 09:14:30|941.4|941.2|941.4|941.3|941.5|941.3|941.4|941.1|215
1606900480000|2020-12-02 09:14:40|941.5|941.2|941.2|941.1|941.5|941.2|941.2|941|2710
1606900490000|2020-12-02 09:14:50|941.1|940.9|941|940.7|941.2|940.9|941|940.7|1324
1606900500000|2020-12-02 09:15:00|941.2|940.8|941.3|941.1|941.3|941.1|941.2|940.8|534
1606900510000|2020-12-02 09:15:10|941.4|941|941.4|941.1|941.5|941.1|941.4|941|0
1606900520000|2020-12-02 09:15:20|941.5|941.2|941|940.7|941.5|941.3|940.9|940.6|15119
1606900530000|2020-12-02 09:15:30|941.1|940.6|940.6|940.1|941.2|940.9|940.4|940.1|5457
1606900540000|2020-12-02 09:15:40||940.2||940.3||940.3||940.2|0
1606900550000|2020-12-02 09:15:50||940.2||940.3||940.3||940.2|0
1606900560000|2020-12-02 09:16:00|940.7|940.4|940.7|940.4|941.3|941.1|940.6|940.4|31590
1606900580000|2020-12-02 09:16:20|940.8|940.5|940.8|940.5|940.9|940.6|940.8|940.4|932
1606900590000|2020-12-02 09:16:30|940.9|940.4|941|940.6|941|940.7|940.9|940.4|0
1606900600000|2020-12-02 09:16:40||940.5||940.5||940.5||940.5|0
1606900610000|2020-12-02 09:16:50|941.1|940.6|941.6|941.3|941.6|941.3|941.1|940.6|5695
1606900620000|2020-12-02 09:17:00|941.5|941.2|941.4|941|941.5|941.2|941.3|941|605
1606900630000|2020-12-02 09:17:10|941.3|940.9|941|940.8|941.3|940.9|941|940.8|0
1606900640000|2020-12-02 09:17:20|941.2|940.9|941.9|941.5|942|941.6|941.2|940.9|6156
1606900650000|2020-12-02 09:17:30||941.4||941.4||941.4||941.4|0
1606900660000|2020-12-02 09:17:40|941.8|941.3|941.5|941.1|941.8|941.3|941.3|941|3206
1606900670000|2020-12-02 09:17:50|941.4|941.2|941.5|941.2|941.6|941.3|941.3|941.1|0
1606900680000|2020-12-02 09:18:00|941.6||941.5||941.7||941.5||0
1606900690000|2020-12-02 09:18:10||941.1||941.3||941.3||941.1|0
1606900700000|2020-12-02 09:18:20|941.4|941.4|941.5|941.2|941.5|941.4|941.4|941.1|624
1606900710000|2020-12-02 09:18:30|941.6|941.3|942|941.7|942|941.8|941.6|941.3|509
1606900720000|2020-12-02 09:18:40|941.9|941.6|941.9|941.7|942|941.7|941.9|941.5|0
1606900730000|2020-12-02 09:18:50|942|941.8|942|941.7|942.2|942|941.9|941.6|2297
1606900740000|2020-12-02 09:19:00|941.9|941.8|942|941.6|942|941.8|941.8|941.5|0
1606900750000|2020-12-02 09:19:10|941.9||942||942||941.9||0
1606900760000|2020-12-02 09:19:20|941.9||941.9||942||941.9||0
1606900770000|2020-12-02 09:19:30|942|941.7|942.4|942.1|942.4|942.3|941.9|941.7|2726
1606900780000|2020-12-02 09:19:40|942.6|942.2|943|942.7|943.1|942.7|942.6|942.2|531
1606900790000|2020-12-02 09:19:50|943.2|942.8|943.4|943.2|943.5|943.2|942.9|942.7|1573
1606900800000|2020-12-02 09:20:00|943.5|943.3|943.5|943.3|943.7|943.5|943.4|943.1|9514
1606900810000|2020-12-02 09:20:10|943.6|943.4|943.6|943.3|943.7|943.4|943.4|943.2|3889
1606900820000|2020-12-02 09:20:20|943.8|943.4|943.8|943.6|944|943.7|943.8|943.4|400
1606900830000|2020-12-02 09:20:30|943.9|943.7|943.9|943.8|944|943.8|943.9|943.7|2000
1606900840000|2020-12-02 09:20:40|944|943.9|943.8|943.7|944|943.9|943.8|943.7|1493
1606900850000|2020-12-02 09:20:50|943.9|943.8|943.8|943.6|943.9|943.8|943.7|943.5|960
1606900860000|2020-12-02 09:21:00|943.9|943.7|943.9|943.6|944|943.7|943.8|943.6|1274
1606900870000|2020-12-02 09:21:10|944|943.7|943.9|943.6|944|943.8|943.9|943.6|1126
1606900900000|2020-12-02 09:21:40|943.8|943.4|943.8|943.3|943.8|943.4|943.7|943.3|1361
1606900910000|2020-12-02 09:21:50|943.7|943.4|943.8|943.5|943.8|943.5|943.7|943.4|0
1606900920000|2020-12-02 09:22:00|943.7|943.4|943.8|943.3|943.8|943.4|943.7|943.3|0
1606900930000|2020-12-02 09:22:10|943.9|943.4|943.9|943.5|944|943.5|943.8|943.4|600
1606900940000|2020-12-02 09:22:20|943.8|943.4|943.7|943.4|943.8|943.5|943.5|943.4|552
1606900950000|2020-12-02 09:22:30|943.6|943.3|943.5|943.2|943.7|943.3|943.5|943.2|2291
1606900960000|2020-12-02 09:22:40|943.6||943.5||943.6||943.5||0
1606900970000|2020-12-02 09:22:50|943.6|943.3|943.8|943.6|943.8|943.6|943.5|943.3|1095
1606900980000|2020-12-02 09:23:00|943.7|943.4|943.7|943.4|943.7|943.4|943.6|943.3|212
1606900990000|2020-12-02 09:23:10|943.9|943.5|943.9|943.6|943.9|943.6|943.9|943.5|1851
1606901000000|2020-12-02 09:23:20|943.8|943.5|943.7|943.4|943.8|943.6|943.7|943.4|690
1606901010000|2020-12-02 09:23:30|943.6|943.3|943.4|943|943.6|943.3|943.3|942.9|4626
1606901020000|2020-12-02 09:23:40|943.3||943.4||943.4||943.3||0
1606901030000|2020-12-02 09:23:50|943.3|942.9|943.3|942.9|943.3|943|943.3|942.9|0
1606901040000|2020-12-02 09:24:00|943.4|943.1|943.3|943.1|943.4|943.2|943.3|943.1|0
1606901050000|2020-12-02 09:24:10||943||943.1||943.1||942.9|3240
1606901060000|2020-12-02 09:24:20||943||942.8||943.1||942.8|0
1606901070000|2020-12-02 09:24:30||942.7||943||943||942.7|0
1606901080000|2020-12-02 09:24:40|943.4|943.1|943.4|943.2|943.4|943.3|943.3|943.1|884
1606901090000|2020-12-02 09:24:50|943.3|943.1|943.4|943.2|943.4|943.2|943.3|943.1|541
1606901100000|2020-12-02 09:25:00||943.1||943.2||943.2||943.1|0
1606901110000|2020-12-02 09:25:10|943.6|943.3|943.6|943.4|943.7|943.4|943.6|943.3|711
1606901120000|2020-12-02 09:25:20|943.5||943.6||943.6||943.5||0
1606901130000|2020-12-02 09:25:30|943.8|943.5|943.6|943.4|943.8|943.6|943.6|943.4|10
1606901140000|2020-12-02 09:25:40|943.5|943.5|943.5|943.3|943.6|943.5|943.5|943.3|1444
1606901150000|2020-12-02 09:25:50|943.6|943.2|943.5|943.3|943.6|943.3|943.5|943.2|0
1606901160000|2020-12-02 09:26:00|943.4|943.2|943.3|943|943.4|943.2|943.1|942.8|213
1606901170000|2020-12-02 09:26:10|943.2|942.8|943.1|942.8|943.2|943|943.1|942.8|1200
1606901180000|2020-12-02 09:26:20|943|942.7|943.1|942.9|943.1|942.9|943|942.6|0
1606901200000|2020-12-02 09:26:40|943.2|943|943.6|943.4|943.8|943.5|943.2|943|21286
1606901210000|2020-12-02 09:26:50|943.5|943.2|943.5|943.2|943.5|943.2|943.4|943.2|2232
1606901220000|2020-12-02 09:27:00||943.3||943.3||943.3||943.2|0
1606901230000|2020-12-02 09:27:10|943.4|943.2|943.5|943.3|943.5|943.3|943.4|943.2|0
1606901240000|2020-12-02 09:27:20|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|0
1606901250000|2020-12-02 09:27:30|943.5|943.3|943.6|943.4|943.6|943.5|943.5|943.3|384
1606901260000|2020-12-02 09:27:40|943.5|943.3|943.7|943.3|943.8|943.6|943.5|943.3|1765
1606901270000|2020-12-02 09:27:50|943.8|943.7|943.5|943.3|943.8|943.7|943.5|943.2|15000
1606901280000|2020-12-02 09:28:00|943.6|943.4|943.3|943.1|943.8|943.5|943.2|943.1|8756
1606901290000|2020-12-02 09:28:10|943.5|943.2|943.6|943.4|943.6|943.4|943.3|943.1|2054
1606901300000|2020-12-02 09:28:20|943.7|943.7|943.5|943.3|943.8|943.7|943.4|943.2|10023
1606901310000|2020-12-02 09:28:30|943.4|943.2|943.4|943.1|943.5|943.2|943.4|943.1|999
1606901320000|2020-12-02 09:28:40|943.5|943.2|943.5|943.4|943.6|943.4|943.5|943.2|4476
1606901330000|2020-12-02 09:28:50|943.4|943.2|943.6|943.2|943.6|943.3|943.3|943.1|2622
1606901340000|2020-12-02 09:29:00|943.5|943.4|943.6|943.3|943.6|943.4|943.5|943.3|1268
1606901350000|2020-12-02 09:29:10|943.5|943.4|943.6|943.4|943.6|943.4|943.5|943.4|0
1606901360000|2020-12-02 09:29:20|943.5|943.3|943.5|943.3|943.6|943.3|943.5|943.3|94
1606901370000|2020-12-02 09:29:30|943.6|943.4|943.4|943.2|943.6|943.4|943.4|943.2|1188
1606901380000|2020-12-02 09:29:40|943.3|943.1|943.4|943.1|943.4|943.2|943.2|943|4604
1606901390000|2020-12-02 09:29:50|943.3|943|943.4|943.2|943.4|943.3|943.2|943|1093
1606901400000|2020-12-02 09:30:00|943.5|943.3|943.6|943.5|943.6|943.5|943.5|943.3|1568
1606901410000|2020-12-02 09:30:10|943.7|943.6|944.2|943.9|944.3|944|943.7|943.5|4423
1606901420000|2020-12-02 09:30:20|944.3|944|944.2|943.9|944.5|944.1|944.1|943.8|689
1606901430000|2020-12-02 09:30:30|944.1|943.8|944.4|944.2|944.5|944.2|944|943.8|5601
1606901440000|2020-12-02 09:30:40|944.5|944.3|944.6|944.3|944.6|944.3|944.5|944.3|515
1606901450000|2020-12-02 09:30:50|944.7|944.4|944.9|944.6|945|944.7|944.7|944.4|357
1606901460000|2020-12-02 09:31:00|944.8|944.5|944.7|944.5|944.8|944.5|944.7|944.5|0
1606901470000|2020-12-02 09:31:10|944.8|944.6|944.9|944.6|944.9|944.7|944.8|944.5|0
1606901480000|2020-12-02 09:31:20|945|944.7|944.9|944.7|945|944.7|944.9|944.7|0
1606901490000|2020-12-02 09:31:30|944.8|944.8|944.9|944.7|945|944.8|944.8|944.7|79
1606901500000|2020-12-02 09:31:40|945|944.8|944.9|944.7|945|944.8|944.9|944.7|0
1606901510000|2020-12-02 09:31:50|945|944.8|945.2|945.1|945.4|945.1|945|944.8|5922
1606901530000|2020-12-02 09:32:10|945.1|945|945.1|944.8|945.2|945|945.1|944.8|3271
1606901540000|2020-12-02 09:32:20|945.4|944.9|945.4|945.1|945.5|945.3|945.4|944.9|13800
1606901550000|2020-12-02 09:32:30||945||945.1||945.1||944.9|0
1606901580000|2020-12-02 09:33:00|945.5|945.2|945.4|945.1|945.6|945.2|945.3|945|406
1606901600000|2020-12-02 09:33:20|945.5|945.2|945.7|945.4|945.8|945.5|945.5|945.2|3846
1606901610000|2020-12-02 09:33:30|945.8|945.5|945.8|945.5|945.9|945.5|945.7|945.4|0
1606901620000|2020-12-02 09:33:40|945.9||945.8||945.9||945.8||0
1606901630000|2020-12-02 09:33:50|945.7|945.6|945.7|945.5|945.7|945.6|945.6|945.5|0
1606901640000|2020-12-02 09:34:00|945.6|945.4|945.5|945.3|945.6|945.4|945.5|945.3|406
1606901650000|2020-12-02 09:34:10|945.6|945.4|945.6|945.4|945.7|945.4|945.6|945.4|0
1606901660000|2020-12-02 09:34:20|945.7|945.5|945.6|945.5|945.7|945.5|945.6|945.5|377
1606901670000|2020-12-02 09:34:30|945.7|945.6|946.4|946.1|946.5|946.1|945.7|945.6|6459
1606901680000|2020-12-02 09:34:40|946.5|946.2|946.6|946.3|946.6|946.3|946.5|946.1|1169
1606901690000|2020-12-02 09:34:50|946.5|946.4|946.4|946.1|946.6|946.4|946.2|946|3768
1606901700000|2020-12-02 09:35:00|946.5|946|946.3|946|946.5|946|946.2|946|0
1606901710000|2020-12-02 09:35:10||946.1||946.2||946.2||946.1|0
1606901720000|2020-12-02 09:35:20||946.1||946.2||946.2||946.1|899
1606901730000|2020-12-02 09:35:30|946.5|946.3|946.8|946.6|947|946.8|946.4|946.3|3709
1606901740000|2020-12-02 09:35:40|946.7|946.5|946.7|946.5|946.7|946.5|946.7|946.5|0
1606901750000|2020-12-02 09:35:50|946.6|946.4|946.8|946.6|946.8|946.6|946.6|946.4|896
1606901760000|2020-12-02 09:36:00|946.9|946.7|946.9|946.7|947|946.8|946.8|946.7|775
1606901770000|2020-12-02 09:36:10|947|946.8|947.3|946.9|947.5|947.3|946.9|946.8|19680
1606901780000|2020-12-02 09:36:20|947.2|947|947.3|947|947.3|947|946.9|946.8|5169
1606901800000|2020-12-02 09:36:40|947.2|946.9|947.1|946.9|947.3|947|947.1|946.9|659
1606901810000|2020-12-02 09:36:50|947.2|947|947.3|947|947.3|947.2|947.2|947|435
1606901820000|2020-12-02 09:37:00|947.2|946.9|947.1|946.9|947.2|946.9|946.9|946.8|3176
1606901830000|2020-12-02 09:37:10|947.2|947|947.3|947.1|947.5|947.3|947.2|947|8329
1606901850000|2020-12-02 09:37:30|947.4|947.2|948|947.7|948|947.8|947.4|947.2|2689
1606901860000|2020-12-02 09:37:40|947.9|947.8|948.2|947.9|948.3|947.9|947.9|947.8|1448
1606901870000|2020-12-02 09:37:50|948.1|947.8|948.6|948.2|948.7|948.2|948|947.8|2461
1606901890000|2020-12-02 09:38:10|948.5||948.5||948.5||948.5||0
1606901900000|2020-12-02 09:38:20|948.6|948.1|948.3|948|948.6|948.2|948.2|948|5291
1606901910000|2020-12-02 09:38:30|948.2|947.9|948.5|948.3|948.6|948.4|948.1|947.7|6930
1606901920000|2020-12-02 09:38:40|948.4|948.2|948.4|948.1|948.5|948.2|948.4|948.1|893
1606901930000|2020-12-02 09:38:50|948.5|948|948.4|947.9|948.5|948.1|948.4|947.9|344
1606901940000|2020-12-02 09:39:00|948.3|948|948.2|947.8|948.3|948.1|948.2|947.8|750
1606901950000|2020-12-02 09:39:10|948.1|947.9|948.1|947.7|948.2|947.9|948|947.7|1800
1606901960000|2020-12-02 09:39:20|948|947.6|947.8|947.6|948|947.7|947.4|947.1|9394
1606901970000|2020-12-02 09:39:30|947.9|947.7|947.8|947.5|947.9|947.7|947.6|947.3|14050
1606901980000|2020-12-02 09:39:40||947.4||947.5||947.5||947.4|0
1606901990000|2020-12-02 09:39:50|947.9|947.8|948.5|948.3|948.5|948.3|947.9|947.6|7492
1606902000000|2020-12-02 09:40:00|948.6|948.4|948.6|948.3|948.7|948.5|948.6|948.3|8205
1606902010000|2020-12-02 09:40:10|948.7|948.4|948.4|948.1|948.7|948.5|948.4|948.1|966
1606902020000|2020-12-02 09:40:20|948.5|948|948.3|948.1|948.5|948.2|948.2|947.8|4524
1606902040000|2020-12-02 09:40:40|948.4|948.2|948.6|948.3|948.7|948.3|948.2|948|4250
1606902050000|2020-12-02 09:40:50|948.7|948.4|948.7|948.5|948.7|948.5|948.6|948.4|2284
1606902060000|2020-12-02 09:41:00|948.6|948.4|948|947.7|948.7|948.5|948|947.7|8441
1606902070000|2020-12-02 09:41:10|948.1|947.6|948.2|948|948.3|948.1|948.1|947.6|0
1606902080000|2020-12-02 09:41:20|948.3|948.1|948.4|948|948.6|948.3|948.3|948|1384
1606902090000|2020-12-02 09:41:30||948.1||948.1||948.1||948.1|911
1606902100000|2020-12-02 09:41:40|948.5|948.2|948.6|948.5|948.6|948.5|948.5|948.2|471
1606902110000|2020-12-02 09:41:50|948.5|948.4|948.6|948.3|948.6|948.4|948.5|948.3|1636
1606902120000|2020-12-02 09:42:00|948.5||948.6||948.6||948.5||878
1606902130000|2020-12-02 09:42:10|948.5|948.1|948.5|948.1|948.5|948.3|948.2|948|11749
1606902140000|2020-12-02 09:42:20|948.4|948.2|948.5|948.3|948.5|948.3|948.4|948.1|878
1606902150000|2020-12-02 09:42:30|948.4|948.2|948.5|948.3|948.5|948.3|948.4|948.1|5691
1606902160000|2020-12-02 09:42:40|948.6|948.4|948.8|948.5|949|948.7|948.6|948.4|8623
1606902170000|2020-12-02 09:42:50|948.7|948.4|948.8|948.6|948.8|948.6|948.4|948.1|3047
1606902180000|2020-12-02 09:43:00|948.9|948.7|948.9|948.7|949|948.8|948.8|948.5|8195
1606902190000|2020-12-02 09:43:10|949|948.6|949.1|948.9|949.1|948.9|948.9|948.6|7806
1606902200000|2020-12-02 09:43:20|949.2|949|948.4|948.1|949.2|949|948.1|947.8|4505
1606902210000|2020-12-02 09:43:30||948||948||948||948|0
1606902220000|2020-12-02 09:43:40|948.3|948.1|948.2|947.8|948.3|948.1|948.2|947.8|0
1606902230000|2020-12-02 09:43:50|948.3|947.9|948.4|948.2|948.4|948.2|948.3|947.9|1855
1606902240000|2020-12-02 09:44:00|948.5|948.3|948.4|947.9|948.5|948.4|948.2|947.9|2646
1606902250000|2020-12-02 09:44:10|948.3|948|948.2|947.9|948.3|948|948.1|947.8|1512
1606902260000|2020-12-02 09:44:20|948.3|948|948.5|948.3|948.5|948.3|948.3|947.9|1088
1606902270000|2020-12-02 09:44:30|948.6|948.2|948.6|948.5|948.6|948.5|948.5|948.2|688
1606902280000|2020-12-02 09:44:40|948.7|948.3|948.6|948.3|948.8|948.7|948.6|948.2|43957
1606902290000|2020-12-02 09:44:50|948.5|948.2|948.4|948.2|948.5|948.2|948.4|948.2|0
1606902300000|2020-12-02 09:45:00|948.5|948.3|948.6|948.3|948.6|948.3|948.4|948.1|3260
1606902310000|2020-12-02 09:45:10|948.7|948.4|948.6|948.3|948.7|948.6|948.6|948.3|772
1606902330000|2020-12-02 09:45:30|948.5|948.2|948|947.8|948.5|948.2|948|947.7|1963
1606902340000|2020-12-02 09:45:40|948.1|947.9|948|947.7|948.1|947.9|948|947.7|1705
1606902360000|2020-12-02 09:46:00|948.1|947.8|948.5|948.3|948.5|948.3|948|947.7|5853
1606902370000|2020-12-02 09:46:10|948.6|948.2|948.6|948.3|948.6|948.5|948.5|948.2|874
1606902380000|2020-12-02 09:46:20|948.5|948.2|948.4|948.1|948.5|948.2|948.4|948.1|0
1606902390000|2020-12-02 09:46:30|948.3|948|948.3|948.1|948.3|948.1|948.3|948|0
1606902400000|2020-12-02 09:46:40|948.2|948|948.3|947.9|948.4|948|948|947.7|1558
1606902410000|2020-12-02 09:46:50|948.4|948|948.4|948.1|948.4|948.1|948.3|948|0
1606902420000|2020-12-02 09:47:00|948.3|948|948.4|948.1|948.4|948.1|948.3|948|0
1606902430000|2020-12-02 09:47:10|948.5|948.3|948.5|948.4|948.5|948.4|948.4|948.3|388
1606902450000|2020-12-02 09:47:30|948.6|948.5|949.5|949.1|949.6|949.3|948.6|948.5|65717
1606902460000|2020-12-02 09:47:40|949.7||949.6||949.7||949.6||0
1606902470000|2020-12-02 09:47:50|949.5|949.2|949|948.7|949.5|949.2|948.7|948.6|8152
1606902480000|2020-12-02 09:48:00|949.1|948.8|949.5|949.3|949.5|949.3|949.1|948.8|2221
1606902490000|2020-12-02 09:48:10|949.6|949.4|949.9|949.5|949.9|949.7|949.6|949.4|1113
1606902500000|2020-12-02 09:48:20|949.7|949.4|949.6|949.2|949.7|949.5|949.5|949.2|4880
1606902510000|2020-12-02 09:48:30||949.3||949.2||949.3||949.2|0
1606902520000|2020-12-02 09:48:40|949.5|949.3|948.4|948.2|949.5|949.3|948.3|948.1|6179
1606902530000|2020-12-02 09:48:50|948.3|948|947.6|947.2|948.3|948|947.6|947.2|8170
1606902540000|2020-12-02 09:49:00|947.4|947.1|947|946.8|947.4|947.1|947|946.7|1672
1606902550000|2020-12-02 09:49:10|947.1|946.7|947|946.6|947.1|946.7|947|946.5|0
1606902560000|2020-12-02 09:49:20|946.9|946.5|946.8|946.4|946.9|946.6|946.8|946.3|0
1606902570000|2020-12-02 09:49:30|947.2|946.5|946.9|946.5|947.2|946.8|946.9|946.4|20527
1606902580000|2020-12-02 09:49:40|946.8|946.6|946.8|946.6|946.8|946.7|946.6|946.5|1240
1606902590000|2020-12-02 09:49:50|946.7|946.7|947.1|946.7|947.2|947.1|946.7|946.4|5524
1606902600000|2020-12-02 09:50:00||946.9||946.6||946.9||946.6|211
1606902610000|2020-12-02 09:50:10|947|946.5|946.9|946.5|947|946.6|946.9|946.4|0
1606902620000|2020-12-02 09:50:20|946.8|946.4|947.1|946.9|947.1|946.9|946.8|946.4|2285
1606902630000|2020-12-02 09:50:30|947.2|947|947.1|946.9|947.4|947.1|947.1|946.9|301
1606902640000|2020-12-02 09:50:40|947.2|947|947.6|947.2|947.6|947.2|947.2|946.9|878
1606902650000|2020-12-02 09:50:50|947.5|947.3|947.4|947|947.5|947.3|947.2|946.9|1301
1606902660000|2020-12-02 09:51:00|947.5|947.1|947.6|947.2|947.6|947.4|947.4|947.1|951
1606902670000|2020-12-02 09:51:10|947.7|947.3|947.9|947.6|947.9|947.7|947.7|947.3|1756
1606902680000|2020-12-02 09:51:20||947.5||947.6||947.6||947.4|951
1606902690000|2020-12-02 09:51:30|947.8|947.7|947.8|947.6|947.8|947.7|947.7|947.6|631
1606902700000|2020-12-02 09:51:40|947.7|947.5|947.5|947.3|947.8|947.5|947.5|947.3|8
1606902710000|2020-12-02 09:51:50|947.6|947.4|947.9|947.8|947.9|947.8|947.6|947.4|3763
1606902720000|2020-12-02 09:52:00|947.8|947.7|948.1|947.8|948.3|947.9|947.8|947.6|1380
1606902730000|2020-12-02 09:52:10|948.2|947.9|948|947.6|948.2|948|948|947.6|608
1606902740000|2020-12-02 09:52:20|947.9|947.5|947.8|947.4|947.9|947.7|947.7|947.4|3088
1606902750000|2020-12-02 09:52:30|947.7|947.5|947.3|947|947.8|947.6|947.3|947|1712
1606902760000|2020-12-02 09:52:40|947.4|947.1|947.8|947.4|947.8|947.4|947.3|947.1|249
1606902770000|2020-12-02 09:52:50|947.7|947.5|947.7|947.4|947.7|947.6|947.7|947.4|878
1606902780000|2020-12-02 09:53:00|947.8|947.3|947.8|947.5|947.8|947.5|947.7|947.2|878
1606902790000|2020-12-02 09:53:10|947.9|947.6|948|947.5|948.1|947.7|947.9|947.5|878
1606902800000|2020-12-02 09:53:20|947.9|947.4|947.8|947.3|947.9|947.4|947.8|947.3|0
1606902810000|2020-12-02 09:53:30|947.7|947.4|946.7|946.5|947.7|947.4|946.7|946.4|11108
1606902820000|2020-12-02 09:53:40|946.6|946.4|946.7|946.5|947|946.6|946.6|946.3|3330
1606902840000|2020-12-02 09:54:00|946.6|946.4|945.9|945.4|946.6|946.4|945.9|945.3|3637
1606902860000|2020-12-02 09:54:20|946|945.5|946.7|946.4|946.7|946.4|946|945.5|6969
1606902870000|2020-12-02 09:54:30||946.5||946.5||946.5||946.5|0
1606902880000|2020-12-02 09:54:40|946.6|946.4|946.6|946.4|946.7|946.4|946.6|946.4|211
1606902890000|2020-12-02 09:54:50|946.7|946.5|946.6|946.3|946.7|946.5|946.6|946.3|819
1606902900000|2020-12-02 09:55:00|946.7|946.4|946.7|946.4|946.7|946.4|946.7|946.4|0
1606902910000|2020-12-02 09:55:10|946.8|946.5|946.9|946.8|947|946.8|946.8|946.5|1497
1606902920000|2020-12-02 09:55:20|946.8|946.6|946.8|946.4|946.8|946.6|946.7|946.4|239
1606902930000|2020-12-02 09:55:30|946.7|946.5|946.9|946.7|946.9|946.7|946.7|946.4|568
1606902940000|2020-12-02 09:55:40|946.8|946.6|946.8|946.7|946.8|946.7|946.7|946.4|504
1606902950000|2020-12-02 09:55:50|946.7|946.6|946.7|946.4|946.7|946.6|946.7|946.4|8
1606902960000|2020-12-02 09:56:00|946.6|946.3|946.6|946.3|946.6|946.3|946.6|946.2|0
1606902970000|2020-12-02 09:56:10|946.2|946.2|946.5|946.3|946.6|946.3|946.2|946.1|1253
1606902980000|2020-12-02 09:56:20|946.4|946.1|946.3|946.1|946.4|946.1|946.3|946.1|168
1606902990000|2020-12-02 09:56:30|946.2|946|946.2|945.8|946.2|946|946.1|945.7|1749
1606903000000|2020-12-02 09:56:40|946.1|945.9|946.2|946|946.2|946|946.1|945.9|567
1606903010000|2020-12-02 09:56:50|946.3|946.1|946.4|946.2|946.4|946.2|946.3|946.1|952
1606903020000|2020-12-02 09:57:00|946.3||946.3||946.3||946.3||0
1606903030000|2020-12-02 09:57:10|946.2|946.1|946.2|945.8|946.3|946.2|946.2|945.8|1826
1606903040000|2020-12-02 09:57:20||945.9||945.8||945.9||945.7|0
1606903050000|2020-12-02 09:57:30||945.7||945.9||946||945.7|0
1606903060000|2020-12-02 09:57:40|946.3|946|946.7|946.4|946.7|946.4|946.2|946|24
1606903070000|2020-12-02 09:57:50|946.6|946.3|946.6|946.5|946.6|946.5|946.6|946.3|0
1606903080000|2020-12-02 09:58:00|946.5|946.3|946.5|946.2|946.8|946.5|946.5|946.2|5530
1606903090000|2020-12-02 09:58:10|946.4|946|946.6|946.3|946.6|946.3|946.3|945.9|5402
1606903100000|2020-12-02 09:58:20|946.7|946.4|947|946.7|947.1|946.7|946.7|946.4|901
1606903110000|2020-12-02 09:58:30|946.9|946.6|946.9|946.6|947|946.7|946.9|946.6|0
1606903120000|2020-12-02 09:58:40|947.1|946.5|947|946.7|947.5|947.2|947|946.5|8577
1606903130000|2020-12-02 09:58:50|946.9|946.6|946.6|946.3|946.9|946.6|946.6|946.3|0
1606903140000|2020-12-02 09:59:00|946.5|946.2|946.4|946.1|946.5|946.2|946.4|945.9|1197
1606903150000|2020-12-02 09:59:10|946.3|946|946.2|945.7|946.3|946|946.2|945.7|211
1606903160000|2020-12-02 09:59:20|946.1|945.8|946|945.6|946.1|945.8|946|945.5|216
1606903170000|2020-12-02 09:59:30|945.9|945.5|945.9|945.7|945.9|945.8|945.9|945.5|878
1606903180000|2020-12-02 09:59:40|945.8|945.6|945.8|945.4|945.8|945.6|945.8|945.3|0
1606903190000|2020-12-02 09:59:50||945.5||945.4||945.5||945.2|0
1606903200000|2020-12-02 10:00:00|945.7|945.3|945.6|945.2|945.7|945.3|945.4|945.1|966
1606903210000|2020-12-02 10:00:10||945.1||945.1||945.2||945|0
1606903220000|2020-12-02 10:00:20|945.5|945|945.4|945|945.5|945|945.4|944.9|0
1606903230000|2020-12-02 10:00:30||944.9||945||945||944.9|3000
1606903240000|2020-12-02 10:00:40|945.3|944.9|945|944.7|945.3|944.9|945|944.6|636
1606903260000|2020-12-02 10:01:00|944.9|944.6|944.9|944.6|945|944.8|944.8|944.6|1293
1606903270000|2020-12-02 10:01:10|945|944.7|945|944.8|945.2|944.9|944.9|944.7|3766
1606903280000|2020-12-02 10:01:20|945.1|944.9|945.1|944.9|945.2|944.9|945|944.8|906
1606903290000|2020-12-02 10:01:30|945|944.8|945|944.8|945|944.8|945|944.8|0
1606903300000|2020-12-02 10:01:40||944.9||944.8||944.9||944.8|0
1606903310000|2020-12-02 10:01:50|945.1|944.9|945.2|945|945.2|945.1|945.1|944.9|1916
1606903320000|2020-12-02 10:02:00|945.3|945.1|945.4|945.2|945.4|945.2|945.2|945|7600
1606903330000|2020-12-02 10:02:10|945.6|945.3|945.6|945.3|946.1|945.8|945.5|945.2|7817
1606903340000|2020-12-02 10:02:20|945.7|945.4|945.7|945.6|945.7|945.6|945.7|945.4|566
1606903350000|2020-12-02 10:02:30|945.8|945.7|945.8|945.6|945.8|945.7|945.8|945.6|0
1606903360000|2020-12-02 10:02:40|945.9|945.7|945.7|945.5|945.9|945.7|945.6|945.4|311
1606903370000|2020-12-02 10:02:50|945.6|945.4|946.1|945.8|946.1|945.8|945.6|945.3|2287
1606903380000|2020-12-02 10:03:00|946|945.7|945.8|945.5|946|945.7|945.8|945.5|0
1606903390000|2020-12-02 10:03:10||945.4||945.3||945.4||945.3|0
1606903400000|2020-12-02 10:03:20||945.2||945.4||945.4||945.2|0
1606903410000|2020-12-02 10:03:30|945.7|945.5|945.8|945.5|945.8|945.5|945.6|945.4|3557
1606903420000|2020-12-02 10:03:40|945.7||945.7||945.7||945.7||0
1606903430000|2020-12-02 10:03:50|945.8|945.6|945.9|945.8|945.9|945.8|945.8|945.6|1024
1606903440000|2020-12-02 10:04:00|946.1|945.9|946.1|945.8|946.1|945.9|946|945.8|1215
1606903450000|2020-12-02 10:04:10|946|945.7|945.8|945.6|946|945.7|945.7|945.6|1455
1606903460000|2020-12-02 10:04:20|945.7|945.5|946|945.9|946.1|945.9|945.7|945.5|5720
1606903470000|2020-12-02 10:04:30|946.1|945.8|946.1|945.8|946.1|946|945.9|945.7|6967
1606903480000|2020-12-02 10:04:40|946.2|946.1|946.2|945.8|946.2|946.1|946.1|945.8|5000
1606903500000|2020-12-02 10:05:00|946.3|945.9|946.6|946.2|946.7|946.3|946.3|945.9|631
1606903510000|2020-12-02 10:05:10|946.5|946.1|946.4|946|946.5|946.1|946.2|945.9|484
1606903520000|2020-12-02 10:05:20|946.3|945.9|946.1|945.7|946.3|945.9|946|945.5|485
1606903530000|2020-12-02 10:05:30|946|945.8|946.1|945.9|946.1|945.9|946|945.8|0
1606903550000|2020-12-02 10:05:50|946.3|946|946.4|946.1|946.4|946.3|946.3|946|1137
1606903560000|2020-12-02 10:06:00|946.3|946|946.1|945.9|946.3|946|946.1|945.9|215
1606903570000|2020-12-02 10:06:10|946|945.8|946|945.6|946.1|945.8|946|945.6|1193
1606903580000|2020-12-02 10:06:20|945.9|945.7|945.9|945.7|945.9|945.8|945.8|945.6|1054
1606903590000|2020-12-02 10:06:30||945.6||945.7||945.7||945.6|0
1606903600000|2020-12-02 10:06:40|946|945.8|946|945.8|946|945.9|946|945.7|529
1606903610000|2020-12-02 10:06:50|946.1|945.9|946.3|946.1|946.3|946.2|946.1|945.9|1727
1606903620000|2020-12-02 10:07:00||946.2||946.1||946.2||946.1|0
1606903630000|2020-12-02 10:07:10|946.2|946.2|946.1|945.8|946.2|946.2|946.1|945.8|1525
1606903640000|2020-12-02 10:07:20|946|945.9|946|945.8|946|945.9|945.9|945.7|1006
1606903650000|2020-12-02 10:07:30|946.1|945.9|946.2|945.9|946.2|946.1|946.1|945.8|887
1606903660000|2020-12-02 10:07:40|946.3|946|946.7|946.4|946.7|946.6|946.3|946|4941
1606903680000|2020-12-02 10:08:00|946.6|946.3|946.1|945.8|946.6|946.3|946.1|945.7|3224
1606903690000|2020-12-02 10:08:10|946.2|946.1|946.3|946.1|946.3|946.1|946.2|946.1|1103
1606903700000|2020-12-02 10:08:20|946.2||946.2||946.2||946.2||0
1606903710000|2020-12-02 10:08:30|946.1|946|946.1|945.9|946.1|946|946.1|945.8|539
1606903720000|2020-12-02 10:08:40|946.3|946|946.3|946|946.4|946.1|946.3|946|250
1606903730000|2020-12-02 10:08:50|946.2|946.1|946.2|946.1|946.2|946.1|946.2|946.1|0
1606903740000|2020-12-02 10:09:00|946.1|945.9|946.3|945.9|946.3|946|946.1|945.8|2109
1606903750000|2020-12-02 10:09:10|946.4|946|946.3|946|946.4|946|946.3|946|0
1606903760000|2020-12-02 10:09:20|946.4|946.1|946.3|946.1|946.4|946.2|946.3|946.1|145
1606903770000|2020-12-02 10:09:30||946.2||946.1||946.2||946.1|0
1606903780000|2020-12-02 10:09:40|946.2|946|946.2|945.8|946.5|946.2|946.2|945.8|1473
1606903790000|2020-12-02 10:09:50|946.1|945.7|946|945.5|946.1|945.8|946|945.5|0
1606903800000|2020-12-02 10:10:00|945.9|945.7|945.8|945.5|945.9|945.7|945.8|945.5|211
1606903810000|2020-12-02 10:10:10|945.7|945.6|945.7|945.5|945.7|945.6|945.7|945.5|0
1606903820000|2020-12-02 10:10:20|945.6|945.6|945.7|945.5|945.7|945.6|945.6|945.5|0
1606903830000|2020-12-02 10:10:30|945.6|945.6|945.7|945.5|945.7|945.6|945.6|945.5|0
1606903840000|2020-12-02 10:10:40|945.6|945.4|945.9|945.7|946|945.8|945.5|945.3|3696
1606903850000|2020-12-02 10:10:50|945.8|945.8|945.9|945.7|945.9|945.8|945.8|945.7|201
1606903860000|2020-12-02 10:11:00|945.8|945.5|945.8|945.5|945.8|945.5|945.8|945.5|187
1606903870000|2020-12-02 10:11:10|945.9|945.4|945.6|945.3|945.9|945.4|945.6|945.3|0
1606903880000|2020-12-02 10:11:20|945.5|945.2|945.8|945.5|945.8|945.5|945.3|945|5078
1606903890000|2020-12-02 10:11:30|945.7|945.4|945.6|945.3|945.7|945.4|945.5|945.1|215
1606903900000|2020-12-02 10:11:40|945.5|945.2|945.5|945.2|945.5|945.2|945.5|945.2|0
1606903910000|2020-12-02 10:11:50|945.4|945.3|945.4|945.1|945.4|945.3|945.4|945.1|0
1606903920000|2020-12-02 10:12:00|945.5|945.2|945.5|945.3|945.5|945.3|945.4|945.2|1153
1606903930000|2020-12-02 10:12:10|945.4|945.2|945.4|945.1|945.4|945.2|945.4|945.1|0
1606903940000|2020-12-02 10:12:20|945.5|945.2|945.5|945.3|945.5|945.3|945.5|945.2|567
1606903950000|2020-12-02 10:12:30|945.6|945.5|945.9|945.7|945.9|945.8|945.6|945.5|6037
1606903960000|2020-12-02 10:12:40|946|945.8|946.1|945.7|946.2|945.9|946|945.6|2459
1606903970000|2020-12-02 10:12:50|946|945.6|945.9|945.6|946|945.7|945.9|945.6|100
1606903980000|2020-12-02 10:13:00|945.8|945.7|945.8|945.6|945.8|945.7|945.8|945.6|0
1606903990000|2020-12-02 10:13:10|945.9||945.8||945.9||945.8||0
1606904000000|2020-12-02 10:13:20|945.9|945.7|946|945.7|946|945.7|945.9|945.6|240
1606904010000|2020-12-02 10:13:30|945.9|945.8|945.8|945.6|945.9|945.8|945.8|945.6|771
1606904020000|2020-12-02 10:13:40|945.7|945.5|945.8|945.5|945.8|945.5|945.6|945.4|612
1606904030000|2020-12-02 10:13:50|945.9|945.6|946.6|946.4|946.7|946.4|945.9|945.6|2745
1606904040000|2020-12-02 10:14:00|946.7|946.5|946.7|946.5|946.8|946.5|946.7|946.4|0
1606904050000|2020-12-02 10:14:10|946.6|946.4|946.6|946.4|946.7|946.5|946.6|946.4|971
1606904070000|2020-12-02 10:14:30||946.5||946.4||946.5||946.4|0
1606904080000|2020-12-02 10:14:40||946.5||946.5||946.5||946.5|0
1606904090000|2020-12-02 10:14:50|946.5|946.4|946.7|946.4|946.7|946.5|946.5|946.4|1376
1606904100000|2020-12-02 10:15:00|946.6|946.3|946.7|946.3|946.7|946.3|946.5|946.2|1304
1606904110000|2020-12-02 10:15:10|946.6|946.2|946.6|946.2|946.6|946.3|946.6|946.2|0
1606904120000|2020-12-02 10:15:20|946.7|946.3|946.5|946.3|946.7|946.6|946.5|946.3|1318
1606904130000|2020-12-02 10:15:30|946.6||946.5||946.6||946.5||0
1606904140000|2020-12-02 10:15:40|946.6|946.4|946.6|946.5|946.6|946.5|946.6|946.3|0
1606904150000|2020-12-02 10:15:50||946.4||946.4||946.5||946.4|0
1606904160000|2020-12-02 10:16:00|946.5|946.5|946.5|946.4|946.6|946.5|946.5|946.4|545
1606904170000|2020-12-02 10:16:10|946.6|946.5|946.6|946.5|946.6|946.5|946.6|946.5|579
1606904180000|2020-12-02 10:16:20|946.5|946.4|946.2|946|946.5|946.4|946.2|945.8|1467
1606904190000|2020-12-02 10:16:30|946.3||946.3||946.3||946.2||0
1606904200000|2020-12-02 10:16:40|946.4|946.1|946.1|946|946.4|946.3|946.1|946|1068
1606904210000|2020-12-02 10:16:50|946|945.9|946|945.5|946.1|945.9|946|945.5|961
1606904220000|2020-12-02 10:17:00|945.9||945.8||945.9||945.8||0
1606904230000|2020-12-02 10:17:10|945.7||945.7||945.9||945.7||0
1606904250000|2020-12-02 10:17:30||945.6||945.5||945.6||945.5|0
1606904260000|2020-12-02 10:17:40|945.6|945.4|945.6|945.2|945.6|945.4|945.6|945.1|1138
1606904280000|2020-12-02 10:18:00|945.5|945.1|945.3|945|945.5|945.1|945.3|944.9|750
1606904290000|2020-12-02 10:18:10|945.2|944.9|944.9|944.5|945.2|945|944.9|944.4|17444
1606904300000|2020-12-02 10:18:20|944.8|944.4|944.1|943.8|944.8|944.4|944.1|943.7|1541
1606904310000|2020-12-02 10:18:30|944|943.7|944|943.8|944.1|943.8|944|943.7|0
1606904320000|2020-12-02 10:18:40|944.2|943.9|944.3|944.1|944.4|944.3|944.2|943.9|2848
1606904330000|2020-12-02 10:18:50||944||944||944.1||944|0
1606904340000|2020-12-02 10:19:00|944.2|943.9|943.9|943.6|944.3|944|943.7|943.5|4058
1606904350000|2020-12-02 10:19:10|943.8|943.5|943.7|943.4|943.8|943.5|943.7|943.4|0
1606904360000|2020-12-02 10:19:20||943.5||943.5||943.5||943.5|0
1606904370000|2020-12-02 10:19:30|943.6|943.4|943.6|943.5|944|943.6|943.5|943.3|3220
1606904380000|2020-12-02 10:19:40|943.5|943.3|943.9|943.5|943.9|943.6|943.5|943.2|1708
1606904390000|2020-12-02 10:19:50|943.8|943.4|943.7|943.3|943.8|943.5|943.6|943.3|471
1606904400000|2020-12-02 10:20:00|943.6|943.2|943.5|943.1|943.6|943.3|943.3|943|5713
1606904410000|2020-12-02 10:20:10|943.4||943.5||943.5||943.4||0
1606904420000|2020-12-02 10:20:20|943.7|943.2|943.6|943.1|943.7|943.5|943.6|943.1|1077
1606904430000|2020-12-02 10:20:30|943.5|943|943.4|943.1|943.5|943.1|943.2|943|750
1606904440000|2020-12-02 10:20:40|944.1|943|943.3|943|944.1|944|943.2|943|66711
1606904450000|2020-12-02 10:20:50|943.4|943.1|943.5|943.2|943.9|943.6|943.4|943.1|2340
1606904460000|2020-12-02 10:21:00|943.4|943.1|943.5|943.1|943.5|943.2|943.3|943|4425
1606904470000|2020-12-02 10:21:10|943.6|943.2|943.4|943|943.6|943.3|943.4|943|0
1606904480000|2020-12-02 10:21:20|943.5|943.1|943.8|943.4|943.8|943.4|943.4|943|0
1606904490000|2020-12-02 10:21:30|943.7|943.5|943.7|943.6|943.7|943.6|943.7|943.5|2000
1606904500000|2020-12-02 10:21:40|943.8|943.7|944|943.7|944.1|943.9|943.8|943.7|1578
1606904520000|2020-12-02 10:22:00|943.9|943.6|944|943.7|944|943.7|943.9|943.6|3922
1606904530000|2020-12-02 10:22:10|943.9|943.6|943.8|943.6|943.9|943.6|943.8|943.6|300
1606904540000|2020-12-02 10:22:20|943.9|943.7|944|943.7|944|943.7|943.9|943.7|546
1606904550000|2020-12-02 10:22:30|943.9|943.8|943.8|943.7|944|943.9|943.8|943.7|1438
1606904560000|2020-12-02 10:22:40|943.7|943.6|943.8|943.6|943.8|943.6|943.7|943.6|197
1606904570000|2020-12-02 10:22:50|943.7|943.5|943.7|943.4|943.8|943.5|943.7|943.4|501
1606904580000|2020-12-02 10:23:00||943.5||943.4||943.5||943.4|0
1606904590000|2020-12-02 10:23:10||943.5||943.5||943.5||943.5|0
1606904600000|2020-12-02 10:23:20|943.8||943.7||943.8||943.7||0
1606904610000|2020-12-02 10:23:30|943.6|943.4|943.5|943.2|943.6|943.4|943.5|943.2|1411
1606904620000|2020-12-02 10:23:40|943.4|943.1|943.5|943.2|943.5|943.2|943.4|943.1|0
1606904630000|2020-12-02 10:23:50|943.4|943.1|943.4|943.1|943.4|943.1|943.4|943|0
1606904640000|2020-12-02 10:24:00|943.3|943|943|942.8|943.3|943|943|942.8|1777
1606904650000|2020-12-02 10:24:10|942.9|942.9|942.8|942.5|942.9|942.9|942.8|942.4|1773
1606904660000|2020-12-02 10:24:20|942.9|942.6|942.9|942.6|943|942.7|942.8|942.5|170
1606904670000|2020-12-02 10:24:30||942.7||942.7||942.7||942.6|0
1606904680000|2020-12-02 10:24:40|943|942.8|942.9|942.7|943|942.8|942.9|942.7|1188
1606904690000|2020-12-02 10:24:50||942.6||942.5||942.6||942.5|0
1606904700000|2020-12-02 10:25:00|942.8|942.4|942.5|942.1|942.8|942.4|942.3|942|210
1606904710000|2020-12-02 10:25:10|942.4|942|942.4|942.1|942.4|942.1|942.3|942|0
1606904720000|2020-12-02 10:25:20|942.5|942.2|942.5|942.3|942.7|942.4|942|941.9|18252
1606904730000|2020-12-02 10:25:30|942.4|942.2|942.4|942|942.4|942.2|942.4|942|844
1606904740000|2020-12-02 10:25:40|942.3||942.3||942.4||942.3||0
1606904750000|2020-12-02 10:25:50|942.2|941.9|942.3|941.9|942.3|941.9|942|941.8|188
1606904760000|2020-12-02 10:26:00|942.2|941.8|942|941.6|942.2|941.8|941.9|941.5|750
1606904770000|2020-12-02 10:26:10|942.1|941.7|942.2|941.8|942.2|941.9|942.1|941.7|42
1606904780000|2020-12-02 10:26:20|942.1|941.7|942|941.7|942.1|941.7|942|941.7|330
1606904790000|2020-12-02 10:26:30||941.6||941.5||941.6||941.4|0
1606904800000|2020-12-02 10:26:40|941.9|941.4|941.9|941.6|942|941.6|941.8|941.4|171
1606904810000|2020-12-02 10:26:50|942||941.9||942||941.9||0
1606904820000|2020-12-02 10:27:00|942|941.7|942.1|941.9|942.2|941.9|942|941.7|1259
1606904830000|2020-12-02 10:27:10|942|941.8|942.2|942|942.2|942.1|942|941.7|1211
1606904840000|2020-12-02 10:27:20|||||||||500
1606904850000|2020-12-02 10:27:30|942.3|941.9|942.4|942.2|942.5|942.3|942.3|941.9|5250
1606904860000|2020-12-02 10:27:40|942.5|942.3|942.5|942.2|942.5|942.3|942.5|942.2|0
1606904870000|2020-12-02 10:27:50|942.4||942.4||942.4||942.4||0
1606904880000|2020-12-02 10:28:00|942.5|942.3|942.8|942.6|942.8|942.6|942.4|942.2|1681
1606904900000|2020-12-02 10:28:20|942.9|942.7|943.3|943|943.4|943|942.9|942.7|447
1606904910000|2020-12-02 10:28:30|943.4|942.9|942.9|942.6|943.4|942.9|942.9|942.5|2208
1606904920000|2020-12-02 10:28:40|943|942.7|942.7|942.3|943.1|942.8|942.7|942.3|756
1606904930000|2020-12-02 10:28:50|942.8|942.4|942.7|942.3|942.8|942.5|942.7|942.3|0
1606904940000|2020-12-02 10:29:00|942.6|942.2|942.5|942.2|942.6|942.2|942.5|942.1|0
1606904950000|2020-12-02 10:29:10|942.6|942.3|942.6|942.3|942.6|942.3|942.6|942.3|0
1606904960000|2020-12-02 10:29:20|942.5|942.4|942.7|942.3|942.7|942.4|942.5|942.3|0
1606904980000|2020-12-02 10:29:40|942.6|942.2|942.5|942.2|942.6|942.2|942.5|942.2|437
1606904990000|2020-12-02 10:29:50|942.4|942.1|942.3|942|942.4|942.1|942.3|942|390
1606905000000|2020-12-02 10:30:00|942.2|941.9|942|941.9|942.2|941.9|941.9|941.6|2845
1606905010000|2020-12-02 10:30:10|942.1||942||942.1||942||375
1606905020000|2020-12-02 10:30:20|942.1|942|942.3|942|942.3|942|942.1|941.9|1912
1606905030000|2020-12-02 10:30:30|942.2|941.9|942.1|941.8|942.2|941.9|942.1|941.8|141
1606905040000|2020-12-02 10:30:40|942|941.7|941.9|941.5|942|941.7|941.9|941.4|371
1606905050000|2020-12-02 10:30:50||941.4||941.4||941.4||941.4|0
1606905060000|2020-12-02 10:31:00|941.8|941.3|941.5|941.3|941.8|941.3|941.5|941.2|0
1606905070000|2020-12-02 10:31:10|941.6|941.4|941.9|941.8|941.9|941.8|941.6|941.4|717
1606905080000|2020-12-02 10:31:20|942.1|941.9|942.1|941.9|942.1|941.9|942.1|941.8|0
1606905090000|2020-12-02 10:31:30|942.2||942.1||942.2||942.1||0
1606905100000|2020-12-02 10:31:40|942.2|942|942.2|942|942.2|942|942.2|941.9|0
1606905110000|2020-12-02 10:31:50|942.1|941.9|942.2|941.9|942.2|942|942.1|941.9|212
1606905120000|2020-12-02 10:32:00|942.3|942|942.1|941.9|942.3|942.1|942.1|941.9|0
1606905130000|2020-12-02 10:32:10|942.2||942.1||942.2||942.1||0
1606905140000|2020-12-02 10:32:20|942|941.8|942|941.7|942|941.8|941.9|941.6|1143
1606905150000|2020-12-02 10:32:30|941.9|941.6|941.8|941.6|941.9|941.7|941.7|941.5|1939
1606905160000|2020-12-02 10:32:40|941.7|941.5|941.7|941.3|941.7|941.5|941.7|941.3|10
1606905170000|2020-12-02 10:32:50|941.6|941.2|941.5|941.1|941.6|941.4|941.5|941|2205
1606905180000|2020-12-02 10:33:00|941.6|941|941.6|941.3|941.6|941.3|941.6|941|0
1606905190000|2020-12-02 10:33:10|941.5|941.4|941.8|941.4|941.8|941.4|941.5|941.3|512
1606905200000|2020-12-02 10:33:20|941.9|941.5|941.9|941.6|942|941.8|941.8|941.5|450
1606905210000|2020-12-02 10:33:30|942||941.9||942||941.9||0
1606905220000|2020-12-02 10:33:40|941.8|941.5|941.7|941.4|941.8|941.6|941.7|941.4|531
1606905230000|2020-12-02 10:33:50|941.8||941.7||941.8||941.7||0
1606905240000|2020-12-02 10:34:00|941.8|941.5|941.9|941.6|942.1|941.7|941.8|941.5|39
1606905250000|2020-12-02 10:34:10|941.8||941.9||941.9||941.8||10
1606905260000|2020-12-02 10:34:20|941.8|941.5|941.6|941.5|941.9|941.6|941.5|941.3|2547
1606905270000|2020-12-02 10:34:30|941.7|941.6|941.8|941.5|941.8|941.6|941.7|941.5|1
1606905280000|2020-12-02 10:34:40|941.7|941.4|941.5|941.3|941.7|941.4|941.5|941.1|8982
1606905290000|2020-12-02 10:34:50|941.4|941.2|941.4|941.2|941.4|941.3|941.4|941.2|0
1606905300000|2020-12-02 10:35:00|941.5||941.4||941.5||941.4||0
1606905310000|2020-12-02 10:35:10|941.3||941.4||941.4||941.3||0
1606905320000|2020-12-02 10:35:20|941.3|941.1|941.3|941.2|941.3|941.2|941.1|941|22361
1606905330000|2020-12-02 10:35:30|941.4|941.3|941.6|941.3|941.8|941.4|941.4|941.3|571
1606905360000|2020-12-02 10:36:00|941.5|941.2|941.6|941.3|941.6|941.3|941.5|941.2|1196
1606905370000|2020-12-02 10:36:10|941.7|941.4|941.9|941.5|942|941.7|941.7|941.4|532
1606905390000|2020-12-02 10:36:30|941.8|941.4|941.7|941.5|941.8|941.5|941.7|941.3|0
1606905400000|2020-12-02 10:36:40||941.6||941.5||941.6||941.5|0
1606905410000|2020-12-02 10:36:50|941.6|941.4|941.7|941.5|941.7|941.5|941.6|941.3|428
1606905420000|2020-12-02 10:37:00|941.6|941.4|941.6|941.3|941.6|941.4|941.6|941.3|73
1606905440000|2020-12-02 10:37:20||941.4||941.4||941.4||941.4|0
1606905450000|2020-12-02 10:37:30|941.7|941.5|941.9|941.5|941.9|941.5|941.7|941.4|1773
1606905460000|2020-12-02 10:37:40|941.8||941.8||941.9||941.8||0
1606905470000|2020-12-02 10:37:50|941.9|941.4|942|941.7|942|941.8|941.9|941.4|531
1606905480000|2020-12-02 10:38:00|941.9|941.8|942|941.7|942|941.8|941.9|941.7|854
1606905490000|2020-12-02 10:38:10|941.9||941.9||941.9||941.9||0
1606905500000|2020-12-02 10:38:20|942|941.8|942.3|942.1|942.3|942.1|941.9|941.7|103
1606905510000|2020-12-02 10:38:30||942.2||942.1||942.2||942.1|0
1606905520000|2020-12-02 10:38:40|942.2|942|942.2|941.9|942.2|942|942.1|941.9|230
1606905530000|2020-12-02 10:38:50|942.3|942|942.1|941.9|942.3|942.1|942.1|941.9|64
1606905540000|2020-12-02 10:39:00|942.3|942|942.2|942|942.4|942.2|942.2|941.9|1860
1606905550000|2020-12-02 10:39:10|942.1|941.9|942.1|941.9|942.2|941.9|942.1|941.8|2257
1606905560000|2020-12-02 10:39:20||942||942||942||942|0
1606905570000|2020-12-02 10:39:30|942|941.9|942|941.9|942|941.9|942|941.9|214
1606905590000|2020-12-02 10:39:50|942.2|942|942.2|942|942.2|942|942.2|942|295
1606905600000|2020-12-02 10:40:00|942.1|941.9|942|941.7|942.1|941.9|942|941.6|1016
1606905610000|2020-12-02 10:40:10||941.8||941.8||941.8||941.8|0
1606905620000|2020-12-02 10:40:20|941.9|941.7|942|941.7|942.2|941.9|941.8|941.5|2623
1606905630000|2020-12-02 10:40:30|941.9|941.6|941.9|941.6|941.9|941.6|941.9|941.6|0
1606905640000|2020-12-02 10:40:40|941.8|941.5|941.7|941.5|942|941.6|941.7|941.5|5859
1606905650000|2020-12-02 10:40:50||941.6||941.6||941.6||941.6|0
1606905660000|2020-12-02 10:41:00|941.9|941.7|942|941.8|942|941.8|941.9|941.7|205
1606905670000|2020-12-02 10:41:10|942.1|941.9|942.3|942.1|942.3|942.2|942.1|941.9|745
1606905680000|2020-12-02 10:41:20||942.2||942.1||942.2||942.1|0
1606905690000|2020-12-02 10:41:30|942.2|942|942.2|941.8|942.3|942|942.2|941.8|1392
1606905700000|2020-12-02 10:41:40|942.3|941.9|942.3|942|942.3|942|942.2|941.9|0
1606905710000|2020-12-02 10:41:50|942.2|941.9|942.1|942|942.3|942|942.1|941.8|0
1606905720000|2020-12-02 10:42:00|942.2|941.9|942.1|941.8|942.2|941.9|942.1|941.8|2558
1606905730000|2020-12-02 10:42:10|942|941.7|941.8|941.5|942|941.7|941.8|941.5|1580
1606905740000|2020-12-02 10:42:20|941.7|941.4|941.7|941.4|941.7|941.4|941.6|941.3|494
1606905750000|2020-12-02 10:42:30|941.8|941.5|941.7|941.5|941.9|941.6|941.7|941.4|1413
1606905760000|2020-12-02 10:42:40|941.5|941.4|941.3|941.1|941.6|941.4|941.3|941.1|640
1606905770000|2020-12-02 10:42:50|941.2|941|941.1|941|941.2|941|941.1|941|1159
1606905780000|2020-12-02 10:43:00|941.2||941.2||941.2||941.2||100
1606905790000|2020-12-02 10:43:10|941.1|941.1|941.1|941|941.2|941.1|941.1|940.9|8359
1606905800000|2020-12-02 10:43:20|941.2||941.2||941.2||941.2||0
1606905810000|2020-12-02 10:43:30|941.1||941.1||941.1||941.1||0
1606905820000|2020-12-02 10:43:40|941.2|940.9|941.1|940.8|941.2|940.9|941.1|940.8|1968
1606905830000|2020-12-02 10:43:50|941|940.7|940.9|940.6|941|940.7|940.9|940.6|0
1606905840000|2020-12-02 10:44:00|940.8|940.5|940.7|940.5|940.8|940.6|940.7|940.4|0
1606905850000|2020-12-02 10:44:10|940.8||940.7||940.8||940.7||0
1606905860000|2020-12-02 10:44:20||940.4||940.5||940.5||940.4|0
1606905870000|2020-12-02 10:44:30|940.6||940.6||940.7||940.6||750
1606905880000|2020-12-02 10:44:40|940.7|940.6|940.7|940.5|940.7|940.6|940.6|940.5|3771
1606905890000|2020-12-02 10:44:50|940.6|940.4|940.4|940.1|940.6|940.4|940.4|940.1|2209
1606905900000|2020-12-02 10:45:00|940.3|940.2|940.3|940.1|940.3|940.2|940.3|940.1|0
1606905910000|2020-12-02 10:45:10|940.2|940|940.2|940.1|940.3|940.1|940.2|940|0
1606905920000|2020-12-02 10:45:20|940.3|940.2|940.1|940|940.5|940.3|940.1|940|9152
1606905930000|2020-12-02 10:45:30|940.2|940.1|940.1|940|940.3|940.1|940.1|940|1682
1606905940000|2020-12-02 10:45:40|940|939.9|940|939.8|940.1|939.9|940|939.8|1300
1606905950000|2020-12-02 10:45:50|939.9|939.7|939.8|939.6|940|939.7|939.8|939.5|1975
1606905960000|2020-12-02 10:46:00|939.7|939.5|939.8|939.6|939.8|939.6|939.7|939.5|0
1606905970000|2020-12-02 10:46:10|939.7|939.5|939.8|939.5|939.8|939.5|939.7|939.4|0
1606905980000|2020-12-02 10:46:20|939.7|939.4|939.5|939.3|939.7|939.5|939.5|939.2|0
1606905990000|2020-12-02 10:46:30|939.6|939.2|939.7|939.5|939.8|939.5|939.6|939.2|831
1606906000000|2020-12-02 10:46:40|939.6|939.4|939.7|939.3|939.7|939.4|939.6|939.3|0
1606906010000|2020-12-02 10:46:50||939.4||939.6||939.6||939.4|0
1606906020000|2020-12-02 10:47:00|939.8|939.7|939.8|939.6|939.8|939.7|939.7|939.6|1801
1606906040000|2020-12-02 10:47:20|939.9||939.8||939.9||939.8||500
1606906050000|2020-12-02 10:47:30|939.9||939.9||939.9||939.9||0
1606906060000|2020-12-02 10:47:40|939.8|939.7|939.8|939.6|939.8|939.7|939.8|939.6|0
1606906080000|2020-12-02 10:48:00|939.7||939.8||939.8||939.7||0
1606906100000|2020-12-02 10:48:20|939.9|939.7|940.2|939.9|940.2|940|939.9|939.7|585
1606906110000|2020-12-02 10:48:30||940||940.1||940.1||940|0
1606906120000|2020-12-02 10:48:40|940.4|940.2|941|940.8|941.1|940.8|940.4|940.2|10565
1606906130000|2020-12-02 10:48:50|941.1|940.9|941.2|940.9|941.2|940.9|941.1|940.9|0
1606906140000|2020-12-02 10:49:00||941||941.1||941.1||941|0
1606906150000|2020-12-02 10:49:10|941.1|941|941.2|941|941.2|941|941.1|941|2389
1606906160000|2020-12-02 10:49:20|941.3|941.1|941.3|941.1|941.3|941.2|941.2|941.1|1124
1606906170000|2020-12-02 10:49:30|941.2|941.2|941.3|941.1|941.3|941.2|941.2|941.1|950
1606906180000|2020-12-02 10:49:40|941.2|941|941.1|941|941.3|941|941.1|941|227
1606906190000|2020-12-02 10:49:50|941.2|941.1|941.2|941|941.3|941.1|941.2|941|2260
1606906200000|2020-12-02 10:50:00|941.3|941.1|941.5|941.3|941.5|941.3|941.2|941|2183
1606906210000|2020-12-02 10:50:10|941.4|941.2|941.5|941.3|941.5|941.3|941.3|941.1|213
1606906220000|2020-12-02 10:50:20|941.4|941.2|941.3|941|941.4|941.3|941.1|941|12430
1606906230000|2020-12-02 10:50:30|941.5|941.1|941.4|941.2|941.5|941.2|941.4|941.1|0
1606906240000|2020-12-02 10:50:40|941.5|941.1|941.6|941.4|941.6|941.5|941.4|941.1|1223
1606906260000|2020-12-02 10:51:00|941.7|941.5|942|941.8|942.1|941.8|941.7|941.5|1545
1606906270000|2020-12-02 10:51:10|942.1|941.9|942|941.8|942.3|942.1|942|941.8|2867
1606906280000|2020-12-02 10:51:20|942.1|941.7|941.7|941.4|942.1|941.7|941.6|941.4|2266
1606906290000|2020-12-02 10:51:30|941.6|941.3|941.4|941.1|941.6|941.4|941.4|941.1|0
1606906300000|2020-12-02 10:51:40|941.3|941.2|941|940.9|941.3|941.2|941|940.8|0
1606906310000|2020-12-02 10:51:50|941.1|940.8|941|940.9|941.1|940.9|941|940.8|840
1606906320000|2020-12-02 10:52:00|941.1|940.8|941.2|940.9|941.2|940.9|941|940.8|101
1606906330000|2020-12-02 10:52:10|941.1|941|941.1|940.9|941.1|941|941.1|940.9|0
1606906340000|2020-12-02 10:52:20|941.2||941.2||941.2||941.2||0
1606906350000|2020-12-02 10:52:30||941||941||941||941|0
1606906360000|2020-12-02 10:52:40|941.1|940.9|941.1|940.9|941.2|941|941|940.8|1533
1606906370000|2020-12-02 10:52:50||941||941||941||941|0
1606906380000|2020-12-02 10:53:00|941.2|941.1|941.1|941|941.2|941.1|941.1|941|1941
1606906390000|2020-12-02 10:53:10|941.2|940.9|941.1|940.9|941.2|941.1|941.1|940.8|40156
1606906400000|2020-12-02 10:53:20|941.2||941.2||941.2||941.2||0
1606906410000|2020-12-02 10:53:30|941.1|941|941.2|941.1|941.2|941.1|941.1|941|0
1606906420000|2020-12-02 10:53:40|941.3|941.2|941.4|941.1|941.4|941.2|941.3|941.1|489
1606906430000|2020-12-02 10:53:50|941.3|941|941.2|941.1|941.3|941.1|941.2|941|0
1606906440000|2020-12-02 10:54:00|941.1|941|941.2|941|941.2|941|941.1|941|0
1606906450000|2020-12-02 10:54:10|941.1||941.2||941.2||941.1||0
1606906460000|2020-12-02 10:54:20|941.1||941.2||941.2||941.1||0
1606906470000|2020-12-02 10:54:30|941.1||941.1||941.2||941.1||0
1606906480000|2020-12-02 10:54:40|941|940.9|940.9|940.8|941|940.9|940.9|940.8|1009
1606906490000|2020-12-02 10:54:50||940.7||940.7||940.8||940.7|3424
1606906500000|2020-12-02 10:55:00|941|940.8|941|940.7|941.2|940.9|941|940.7|542
1606906510000|2020-12-02 10:55:10|941.1||941.1||941.1||941.1||0
1606906530000|2020-12-02 10:55:30||940.8||940.9||940.9||940.8|0
1606906550000|2020-12-02 10:55:50|||||||||80
1606906560000|2020-12-02 10:56:00|941.2|941|941.4|941.2|941.6|941.3|941.2|941|510
1606906570000|2020-12-02 10:56:10|941.5|941.3|941.7|941.5|941.7|941.5|941.5|941.3|4532
1606906580000|2020-12-02 10:56:20|941.8|941.6|942|941.7|942|941.7|941.8|941.6|1732
1606906590000|2020-12-02 10:56:30|942.1|941.8|942.2|941.9|942.2|941.9|942.1|941.8|0
1606906600000|2020-12-02 10:56:40||941.8||941.9||941.9||941.8|0
1606906610000|2020-12-02 10:56:50||942||941.9||942||941.9|0
1606906620000|2020-12-02 10:57:00|942.1|942|942.2|942|942.2|942|942|941.9|505
1606906640000|2020-12-02 10:57:20|942.3||942.3||942.3||942.3||0
1606906650000|2020-12-02 10:57:30|942.4|942.1|942.3|942.1|942.4|942.2|942.3|942.1|750
1606906660000|2020-12-02 10:57:40|942.2|942.2|942.3|942|942.3|942.2|942.2|942|1240
1606906670000|2020-12-02 10:57:50|942.2|941.9|942.2|942|942.2|942|942.1|941.9|2672
1606906680000|2020-12-02 10:58:00|942.1|941.9|942.2|941.9|942.2|941.9|941.9|941.8|2259
1606906690000|2020-12-02 10:58:10|942.1|942|942.1|941.9|942.2|942|942.1|941.8|397
1606906700000|2020-12-02 10:58:20|942.2|942|942|941.8|942.3|942.1|942|941.8|2718
1606906720000|2020-12-02 10:58:40|941.9|941.7|941.8|941.6|941.9|941.7|941.8|941.5|1767
1606906730000|2020-12-02 10:58:50|941.9|941.7|942.1|941.9|942.1|941.9|941.9|941.7|457
1606906740000|2020-12-02 10:59:00|942.2||942.2||942.2||942.2||0
1606906750000|2020-12-02 10:59:10|942.3|942|942.3|942.1|942.4|942.2|942.2|941.9|2643
1606906760000|2020-12-02 10:59:20|942.4||942.4||942.4||942.4||0
1606906770000|2020-12-02 10:59:30|942.5|942.2|942.5|942.2|942.5|942.2|942.5|942.2|0
1606906780000|2020-12-02 10:59:40|942.4|942.3|942.6|942.4|942.6|942.5|942.4|942.3|3566
1606906790000|2020-12-02 10:59:50|942.5|942.3|942.3|942.1|942.5|942.4|942.3|942.1|1644
1606906800000|2020-12-02 11:00:00|942.2|942|941.8|941.6|942.2|942|941.8|941.6|3896
1606906810000|2020-12-02 11:00:10|941.9|941.7|942|941.7|942|941.7|941.9|941.7|0
1606906820000|2020-12-02 11:00:20|941.9|941.6|941.8|941.6|941.9|941.6|941.8|941.6|0
1606906830000|2020-12-02 11:00:30|941.7|941.5|941.6|941.4|941.7|941.5|941.6|941.4|1630
1606906840000|2020-12-02 11:00:40|941.7|941.5|941.7|941.5|941.7|941.6|941.6|941.4|496
1606906860000|2020-12-02 11:01:00|941.9|941.6|942.1|941.9|942.2|941.9|941.8|941.6|1785
1606906870000|2020-12-02 11:01:10|942.3|942|942.2|941.9|942.3|942|942.2|941.9|3539
1606906880000|2020-12-02 11:01:20|942.1|941.8|941.9|941.7|942.1|941.9|941.9|941.6|0
1606906900000|2020-12-02 11:01:40|941.8|941.6|941.8|941.6|941.9|941.6|941.6|941.4|1305
1606906920000|2020-12-02 11:02:00|941.9|941.7|941.8|941.7|941.9|941.7|941.8|941.6|0
1606906940000|2020-12-02 11:02:20|941.9|941.8|942.1|941.7|942.1|941.8|941.9|941.7|593
1606906950000|2020-12-02 11:02:30|942.2|941.8|942.3|942.1|942.3|942.2|942.1|941.8|6316
1606906960000|2020-12-02 11:02:40|942.2|942|942.1|941.7|942.2|942|942|941.7|356
1606906970000|2020-12-02 11:02:50|942|941.6|942.1|941.7|942.1|941.7|941.9|941.6|0
1606906990000|2020-12-02 11:03:10|942|941.8|941.9|941.8|942|941.8|941.9|941.8|0
1606907000000|2020-12-02 11:03:20|942||942||942||941.9||0
1606907010000|2020-12-02 11:03:30|941.9|941.9|942|941.9|942.2|942|941.9|941.9|200
1606907030000|2020-12-02 11:03:50|941.9|941.8|942|941.8|942|941.8|941.9|941.8|212
1606907040000|2020-12-02 11:04:00|941.9||942||942||941.9||0
1606907050000|2020-12-02 11:04:10||941.9||941.9||941.9||941.9|0
1606907060000|2020-12-02 11:04:20||941.8||941.8||941.9||941.8|0
1606907080000|2020-12-02 11:04:40|942.2|941.9|942.1|941.8|942.2|942|942.1|941.8|477
1606907090000|2020-12-02 11:04:50||941.9||941.8||941.9||941.8|0
1606907100000|2020-12-02 11:05:00||941.9||941.8||941.9||941.8|0
1606907110000|2020-12-02 11:05:10||941.9||941.9||941.9||941.9|0
1606907130000|2020-12-02 11:05:30|942.2|941.8|942|941.8|942.2|941.9|941.9|941.7|1225
1606907140000|2020-12-02 11:05:40||941.9||941.8||941.9||941.8|0
1606907150000|2020-12-02 11:05:50|941.9|941.7|941.8|941.7|942|941.7|941.8|941.7|1679
1606907160000|2020-12-02 11:06:00|941.7|941.5|941.7|941.5|941.9|941.7|941.6|941.4|3787
1606907170000|2020-12-02 11:06:10||941.4||941.4||941.5||941.4|0
1606907180000|2020-12-02 11:06:20||941.3||941.3||941.3||941.3|0
1606907190000|2020-12-02 11:06:30|941.9|941.4|941.7|941.5|941.9|941.6|941.7|941.4|81
1606907210000|2020-12-02 11:06:50|941.8|941.6|942.1|941.9|942.2|942.1|941.8|941.6|1516
1606907220000|2020-12-02 11:07:00|942.2|942|942.5|942.2|942.7|942.6|942.2|942|47460
1606907240000|2020-12-02 11:07:20|942.6|942.3|942.6|942.4|942.8|942.4|942.6|942.3|446
1606907250000|2020-12-02 11:07:30|942.8|942.5|942.4|942.2|942.9|942.6|942.4|942.2|1417
1606907260000|2020-12-02 11:07:40|942.5|942.3|942.7|942.5|942.8|942.6|942.5|942.3|900
1606907270000|2020-12-02 11:07:50|942.8|942.6|942.8|942.7|942.8|942.7|942.8|942.6|1200
1606907280000|2020-12-02 11:08:00|942.9|942.8|943.4|943.2|943.4|943.2|942.9|942.8|4252
1606907290000|2020-12-02 11:08:10|943.3|943.3|943.5|943.3|943.5|943.3|943.3|943.3|750
1606907300000|2020-12-02 11:08:20|943.4|943.2|943.5|943.3|943.5|943.3|943.4|943.2|1100
1606907310000|2020-12-02 11:08:30|943.6|943.4|943.6|943.5|943.6|943.5|943.6|943.4|0
1606907320000|2020-12-02 11:08:40||943.4||943.4||943.4||943.4|0
1606907330000|2020-12-02 11:08:50|943.5|943.3|943.7|943.5|943.8|943.6|943.5|943.3|2342
1606907370000|2020-12-02 11:09:30|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.4|213
1606907380000|2020-12-02 11:09:40|943.5||943.6||943.6||943.5||0
1606907390000|2020-12-02 11:09:50|943.5|943.3|943.3|943.2|943.5|943.3|943.3|943|2913
1606907410000|2020-12-02 11:10:10|943.4|943.3|943.7|943.6|943.7|943.6|943.4|943.3|3293
1606907420000|2020-12-02 11:10:20|943.8|943.7|943.9|943.7|944|943.8|943.8|943.7|304
1606907430000|2020-12-02 11:10:30|943.8|943.6|943.9|943.7|944|943.7|943.8|943.6|617
1606907440000|2020-12-02 11:10:40|943.8|943.6|943.8|943.5|943.9|943.6|943.7|943.5|2000
1606907450000|2020-12-02 11:10:50|943.9|943.6|943.9|943.7|943.9|943.7|943.9|943.6|0
1606907460000|2020-12-02 11:11:00|944|943.8|944.4|944.1|944.5|944.1|944|943.8|1128
1606907470000|2020-12-02 11:11:10|944.5||944.5||944.6||944.5||0
1606907490000|2020-12-02 11:11:30|944.6|944.2|944.4|944.1|944.7|944.3|944.3|944.1|2370
1606907520000|2020-12-02 11:12:00|944.3|944|944.2|944|944.3|944.1|944.2|944|3361
1606907560000|2020-12-02 11:12:40|944.1|943.9|944|943.9|944.1|943.9|944|943.9|536
1606907570000|2020-12-02 11:12:50|943.9|943.8|944|943.7|944|943.8|943.9|943.7|1846
1606907580000|2020-12-02 11:13:00|943.9||943.9||943.9||943.9||0
1606907590000|2020-12-02 11:13:10|943.8|943.6|943.8|943.7|943.9|943.7|943.7|943.6|0
1606907600000|2020-12-02 11:13:20|943.7|943.6|943.7|943.6|943.7|943.6|943.7|943.6|512
1606907610000|2020-12-02 11:13:30|943.8|943.7|943.8|943.6|943.8|943.7|943.7|943.6|789
1606907620000|2020-12-02 11:13:40|943.7|943.5|943.8|943.7|943.8|943.7|943.7|943.5|1478
1606907630000|2020-12-02 11:13:50|943.7|943.6|943.7|943.6|943.7|943.7|943.7|943.5|1215
1606907640000|2020-12-02 11:14:00|943.6|943.5|943.5|943.4|943.6|943.5|943.5|943.4|1595
1606907650000|2020-12-02 11:14:10|943.4|943.3|943.2|943.1|943.5|943.3|943.2|943.1|3043
1606907660000|2020-12-02 11:14:20|943.3|943.2|943.4|943.1|943.4|943.2|943.3|943.1|1767
1606907670000|2020-12-02 11:14:30|943.5|943.2|943.7|943.3|943.7|943.4|943.5|943.2|361
1606907680000|2020-12-02 11:14:40||943.4||943.2||943.4||943.2|0
1606907690000|2020-12-02 11:14:50|943.6|943.1|943.5|943.1|943.6|943.2|943.5|943.1|0
1606907700000|2020-12-02 11:15:00||943.2||943.2||943.2||943.2|0
1606907710000|2020-12-02 11:15:10||943.3||943.2||943.3||943.2|0
1606907720000|2020-12-02 11:15:20|||||||||197
1606907740000|2020-12-02 11:15:40|943.4|943.1|943.4|943.2|943.5|943.2|943.3|943.1|212
1606907750000|2020-12-02 11:15:50|943.3|943.1|943.5|943.3|943.5|943.3|943.3|943.1|300
1606907760000|2020-12-02 11:16:00|||||||||100
1606907770000|2020-12-02 11:16:10|943.4|943.2|943.3|943|943.5|943.2|943.1|942.9|4155
1606907780000|2020-12-02 11:16:20|943.4|943.1|943.1|942.8|943.4|943.2|943.1|942.8|819
1606907790000|2020-12-02 11:16:30|943|942.9|942.9|942.6|943|942.9|942.9|942.6|568
1606907800000|2020-12-02 11:16:40|942.8|942.5|942.7|942.4|942.8|942.6|942.7|942.4|0
1606907810000|2020-12-02 11:16:50||942.5||942.5||942.5||942.5|0
1606907820000|2020-12-02 11:17:00|942.8|942.6|943.1|942.8|943.1|942.8|942.8|942.6|1745
1606907840000|2020-12-02 11:17:20||942.9||942.9||942.9||942.9|0
1606907850000|2020-12-02 11:17:30||942.8||942.9||942.9||942.8|0
1606907870000|2020-12-02 11:17:50|943|942.8|943|942.8|943|942.8|943|942.8|212
1606907890000|2020-12-02 11:18:10|942.9|942.7|943|942.7|943|942.9|942.8|942.6|3844
1606907900000|2020-12-02 11:18:20|942.9||943||943||942.9||0
1606907910000|2020-12-02 11:18:30|942.9||942.9||943||942.9||0
1606907930000|2020-12-02 11:18:50|943|942.8|944|943.7|944.1|943.8|943|942.8|6422
1606907940000|2020-12-02 11:19:00|944.1|943.8|944.2|943.9|944.3|943.9|944.1|943.8|0
1606907950000|2020-12-02 11:19:10|944.3|944|944.3|944.1|944.4|944.1|944.3|944|92
1606907960000|2020-12-02 11:19:20|944.4|944.2|944.5|944.3|944.5|944.3|944.4|944.2|0
1606907970000|2020-12-02 11:19:30|944.4|944.2|944.6|944.3|944.7|944.3|944.4|944.2|0
1606907990000|2020-12-02 11:19:50|944.7|944.4|944.7|944.5|945|944.7|944.5|944.3|15250
1606908000000|2020-12-02 11:20:00|944.6|944.4|944.6|944.4|944.7|944.4|944.6|944.4|1414
1606908010000|2020-12-02 11:20:10|944.7|944.5|944.6|944.4|944.7|944.5|944.6|944.4|0
1606908020000|2020-12-02 11:20:20|944.5|944.3|944.5|944.3|944.5|944.3|944.4|944.2|317
1606908030000|2020-12-02 11:20:30|944.4|944.2|944.5|944.3|944.5|944.3|944.4|944.1|0
1606908040000|2020-12-02 11:20:40|944.6|944.4|944.6|944.3|944.7|944.5|944.6|944.3|815
1606908050000|2020-12-02 11:20:50|944.7|944.4|944.7|944.5|944.7|944.5|944.6|944.4|530
1606908060000|2020-12-02 11:21:00|944.6|944.3|944.4|944.2|944.6|944.3|944.4|944.2|2572
1606908070000|2020-12-02 11:21:10||944.1||944.1||944.1||944.1|0
1606908090000|2020-12-02 11:21:30|944.5|944.2|944.6|944.3|944.6|944.4|944.5|944.2|39
1606908100000|2020-12-02 11:21:40||944.4||944.3||944.4||944.3|0
1606908110000|2020-12-02 11:21:50|944.7|944.4|944.9|944.6|944.9|944.6|944.7|944.4|2353
1606908130000|2020-12-02 11:22:10|944.8|944.5|944.6|944.4|944.8|944.5|944.6|944.4|1455
1606908140000|2020-12-02 11:22:20|944.7|944.3|944.5|944.3|944.7|944.3|944.5|944.2|0
1606908150000|2020-12-02 11:22:30|944.4|944.2|944|943.7|944.4|944.3|944|943.7|1030
1606908160000|2020-12-02 11:22:40|943.9||944||944||943.9||0
1606908170000|2020-12-02 11:22:50|944.1||943.9||944.1||943.9||0
1606908180000|2020-12-02 11:23:00|943.8|943.6|943.9|943.7|943.9|943.7|943.8|943.5|917
1606908190000|2020-12-02 11:23:10|943.8|943.6|943.8|943.5|943.8|943.6|943.8|943.5|0
1606908200000|2020-12-02 11:23:20||943.7||943.7||943.7||943.7|0
1606908210000|2020-12-02 11:23:30|943.9|943.8|944|943.8|944|943.8|943.9|943.7|1609
1606908220000|2020-12-02 11:23:40|944.1||944.1||944.1||944.1||0
1606908230000|2020-12-02 11:23:50|944.2|943.9|944.2|944|944.2|944|944.1|943.9|0
1606908240000|2020-12-02 11:24:00|944.3|944.1|944.7|944.5|944.8|944.5|944.3|944.1|23337
1606908250000|2020-12-02 11:24:10|944.8|944.6|944.7|944.4|944.8|944.6|944.7|944.4|552
1606908260000|2020-12-02 11:24:20||944.3||944.5||944.5||944.3|0
1606908270000|2020-12-02 11:24:30||944.4||944.4||944.4||944.4|0
1606908280000|2020-12-02 11:24:40|944.6|944.5|944.4|944.2|944.7|944.5|944.4|944.2|2512
1606908290000|2020-12-02 11:24:50|944.5|944.3|944.5|944.3|944.5|944.3|944.5|944.3|252
1606908300000|2020-12-02 11:25:00|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|0
1606908310000|2020-12-02 11:25:10|944.5|944.3|944.5|944.3|944.5|944.3|944.5|944.3|0
1606908320000|2020-12-02 11:25:20|944.4|944.2|944.5|944.3|944.5|944.3|944.4|944.2|0
1606908330000|2020-12-02 11:25:30|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|0
1606908350000|2020-12-02 11:25:50|944.3|944.1|944.3|944|944.3|944.1|944.2|943.9|269
1606908360000|2020-12-02 11:26:00|944.4|944.1|944.4|944.2|944.4|944.2|944.4|944.1|0
1606908370000|2020-12-02 11:26:10|944.3||944.4||944.4||944.3||0
1606908380000|2020-12-02 11:26:20|944.5|944.3|944.7|944.5|944.8|944.5|944.5|944.3|1685
1606908390000|2020-12-02 11:26:30|944.8|944.4|944.7|944.4|944.8|944.5|944.7|944.4|2350
1606908400000|2020-12-02 11:26:40|944.6|944.5|944.7|944.5|944.7|944.5|944.5|944.5|0
1606908410000|2020-12-02 11:26:50|944.6|944.4|944.6|944.4|944.6|944.4|944.6|944.4|464
1606908420000|2020-12-02 11:27:00|944.5|944.3|944.3|944.2|944.5|944.3|944.3|944.2|3521
1606908430000|2020-12-02 11:27:10|944.4||944.4||944.4||944.4||0
1606908440000|2020-12-02 11:27:20||944.3||944.2||944.3||944.2|0
1606908450000|2020-12-02 11:27:30|944.3||944.3||944.3||944.3||0
1606908460000|2020-12-02 11:27:40|944.4|944.3|944.4|944.2|944.4|944.3|944.3|944.2|39
1606908470000|2020-12-02 11:27:50|944.3||944.4||944.4||944.3||0
1606908480000|2020-12-02 11:28:00|944.3|944.1|944.3|944.2|944.3|944.2|944.3|944|262
1606908490000|2020-12-02 11:28:10|944.2|944.1|944.3|944.1|944.4|944.2|944.2|944|750
1606908500000|2020-12-02 11:28:20|944.4|944.2|944.2|944|944.4|944.2|944.1|943.8|1933
1606908520000|2020-12-02 11:28:40|944.1|943.9|944.2|944|944.2|944|944.1|943.9|0
1606908530000|2020-12-02 11:28:50|944.3|944.1|944.6|944.3|944.6|944.4|944.3|944.1|2148
1606908540000|2020-12-02 11:29:00||944.4||944.3||944.4||944.2|0
1606908550000|2020-12-02 11:29:10||944.4||944.3||944.4||944.3|0
1606908560000|2020-12-02 11:29:20|944.5|944.2|944.4|944.2|944.5|944.3|944.4|944.2|3585
1606908570000|2020-12-02 11:29:30|944.6|944.3|944.6|944.4|944.6|944.4|944.6|944.3|1041
1606908580000|2020-12-02 11:29:40|944.5|944.3|944.4|944.3|944.5|944.3|944.4|944.2|1800
1606908590000|2020-12-02 11:29:50|944.5|944.2|944.6|944.3|944.6|944.3|944.4|944.2|416
1606908600000|2020-12-02 11:30:00|944.5|944.2|944.4|944.2|944.5|944.2|944.4|944.1|1922
1606908610000|2020-12-02 11:30:10|944.3|944.1|944.2|944|944.3|944.2|944.2|944|1956
1606908620000|2020-12-02 11:30:20|944.1|943.9|944|943.8|944.1|943.9|944|943.8|860
1606908630000|2020-12-02 11:30:30||943.7||943.8||943.8||943.7|0
1606908640000|2020-12-02 11:30:40|943.9|943.7|943.9|943.7|943.9|943.8|943.9|943.6|211
1606908650000|2020-12-02 11:30:50|944.1|943.8|944|943.7|944.1|943.9|944|943.7|40
1606908660000|2020-12-02 11:31:00|944.1|943.8|944.1|943.8|944.1|943.8|944|943.8|2627
1606908670000|2020-12-02 11:31:10|944.2|943.9|944.4|944|944.4|944.2|944.2|943.9|750
1606908690000|2020-12-02 11:31:30||944.1||944||944.2||944|0
1606908700000|2020-12-02 11:31:40||944.1||944.1||944.1||944.1|0
1606908710000|2020-12-02 11:31:50|944.5|944.2|944.5|944.4|944.5|944.4|944.5|944.2|43
1606908720000|2020-12-02 11:32:00|944.6|944.5|944.6|944.5|944.6|944.5|944.6|944.5|593
1606908730000|2020-12-02 11:32:10|944.7|944.4|944.5|944.3|944.8|944.4|944.4|944.2|1863
1606908740000|2020-12-02 11:32:20|944.6|944.4|944.6|944.3|944.6|944.4|944.5|944.3|0
1606908750000|2020-12-02 11:32:30|944.5|944.4|944.5|944.3|944.6|944.4|944.5|944.3|0
1606908760000|2020-12-02 11:32:40|944.6|944.4|944.7|944.5|944.7|944.5|944.6|944.3|461
1606908770000|2020-12-02 11:32:50|944.6|944.4|944.5|944.3|944.6|944.4|944.5|944.3|212
1606908790000|2020-12-02 11:33:10|944.4|944.2|944.3|944.1|944.4|944.2|944.3|944|555
1606908800000|2020-12-02 11:33:20|944.2|944|944.1|943.7|944.2|944|943.9|943.6|5106
1606908810000|2020-12-02 11:33:30|944|943.8|944.1|943.8|944.1|943.8|943.9|943.8|500
1606908820000|2020-12-02 11:33:40|944|943.7|944|943.7|944|943.7|943.8|943.6|1569
1606908830000|2020-12-02 11:33:50|944.1||944.1||944.1||944.1||0
1606908840000|2020-12-02 11:34:00|944||943.9||944||943.9||0
1606908870000|2020-12-02 11:34:30|943.8|943.6|943.8|943.5|943.8|943.6|943.7|943.5|1111
1606908880000|2020-12-02 11:34:40|943.7|943.6|943.9|943.5|944|943.8|943.7|943.5|1683
1606908890000|2020-12-02 11:34:50||943.7||943.7||943.7||943.7|0
1606908900000|2020-12-02 11:35:00|944|943.8|943.7|943.5|944|943.8|943.7|943.5|713
1606908910000|2020-12-02 11:35:10|943.8|943.6|943.9|943.7|943.9|943.7|943.8|943.6|850
1606908920000|2020-12-02 11:35:20|943.8|943.6|943.9|943.7|943.9|943.7|943.8|943.5|49
1606908930000|2020-12-02 11:35:30|943.8|943.6|943.7|943.5|943.8|943.6|943.6|943.5|1041
1606908940000|2020-12-02 11:35:40|943.8|943.6|943.9|943.6|943.9|943.6|943.8|943.5|0
1606908950000|2020-12-02 11:35:50|943.8|943.7|943.9|943.7|943.9|943.7|943.8|943.6|0
1606908960000|2020-12-02 11:36:00|944|943.8|943.9|943.8|944|943.8|943.9|943.8|487
1606908970000|2020-12-02 11:36:10|943.8|943.7|943.8|943.6|943.8|943.7|943.8|943.6|133
1606908980000|2020-12-02 11:36:20|943.9|943.7|944|943.8|944|943.8|943.9|943.7|114
1606908990000|2020-12-02 11:36:30|943.9||944||944||943.9||29
1606909000000|2020-12-02 11:36:40|944.1|943.9|944.1|943.9|944.1|943.9|944.1|943.9|322
1606909020000|2020-12-02 11:37:00|944|943.8|944.1|943.9|944.1|943.9|944|943.8|0
1606909030000|2020-12-02 11:37:10|944|943.8|944|943.8|944|943.8|944|943.8|0
1606909040000|2020-12-02 11:37:20||943.9||943.9||943.9||943.9|0
1606909050000|2020-12-02 11:37:30|944.1|944|944.1|944|944.1|944|944.1|944|4
1606909060000|2020-12-02 11:37:40|944|943.9|944|943.9|944|943.9|944|943.9|198
1606909070000|2020-12-02 11:37:50|943.9|943.7|944|943.8|944|943.8|943.8|943.6|2266
1606909080000|2020-12-02 11:38:00|943.9|943.7|943.9|943.7|943.9|943.7|943.9|943.7|18
1606909100000|2020-12-02 11:38:20|944|943.8|944|943.8|944|943.8|944|943.8|0
1606909110000|2020-12-02 11:38:30|943.9|943.7|944|943.9|944|943.9|943.9|943.7|0
1606909120000|2020-12-02 11:38:40|944.1|944|944.2|944|944.2|944|944.1|944|593
1606909130000|2020-12-02 11:38:50|944.1||944.2||944.2||944.1||0
1606909140000|2020-12-02 11:39:00|944.3|944.1|944.3|944.1|944.3|944.1|944.3|944|0
1606909150000|2020-12-02 11:39:10||944||944.1||944.1||944|0
1606909160000|2020-12-02 11:39:20|944.4|944.2|944.5|944.3|944.6|944.3|944.4|944.2|526
1606909170000|2020-12-02 11:39:30|944.6||944.6||944.6||944.5||0
1606909180000|2020-12-02 11:39:40|944.7||944.7||944.7||944.7||0
1606909230000|2020-12-02 11:40:30|944.6|944.2|944.4|944.1|944.6|944.2|944.3|944.1|1459
1606909240000|2020-12-02 11:40:40|944.5|944.2|944.5|944.2|944.5|944.3|944.5|944.2|244
1606909250000|2020-12-02 11:40:50|944.4|944.3|944.3|944.2|944.4|944.3|944.3|944.2|1657
1606909260000|2020-12-02 11:41:00|944.4|944.3|944.5|944.3|944.6|944.3|944.4|944.3|1306
1606909270000|2020-12-02 11:41:10|944.6|944.2|944.5|944.2|944.6|944.2|944.5|944.1|0
1606909280000|2020-12-02 11:41:20|944.4|944.1|944.3|944.1|944.4|944.1|944.3|944|460
1606909300000|2020-12-02 11:41:40|944.4|944.2|944.4|944.1|944.5|944.3|944.4|944.1|569
1606909320000|2020-12-02 11:42:00|944.5|944.2|944.5|944.3|944.5|944.4|944.5|944.2|0
1606909330000|2020-12-02 11:42:10|944.4|944.2|944.4|944.2|944.4|944.2|944.3|944.1|1048
1606909370000|2020-12-02 11:42:50|944.3|944.3|944.5|944.3|944.5|944.3|944.3|944.3|518
1606909380000|2020-12-02 11:43:00|944.4||944.5||944.5||944.4||0
1606909400000|2020-12-02 11:43:20|944.4|944.2|944.2|944|944.4|944.2|944.2|944|3004
1606909410000|2020-12-02 11:43:30|944.3|944.1|944.2|944|944.3|944.1|944.2|944|0
1606909440000|2020-12-02 11:44:00|944.3|944.1|944.2|944|944.3|944.1|944.2|944|0
1606909460000|2020-12-02 11:44:20|944.3|944.1|944.5|944.4|944.5|944.4|944.3|944.1|1060
1606909470000|2020-12-02 11:44:30|944.6|944.5|944.6|944.5|944.6|944.5|944.6|944.4|1185
1606909490000|2020-12-02 11:44:50|944.7|944.6|944.9|944.7|944.9|944.7|944.7|944.6|3303
1606909500000|2020-12-02 11:45:00|945|944.8|945.2|945|945.2|945|944.9|944.8|1030
1606909510000|2020-12-02 11:45:10|945.1||945.2||945.2||945.1||0
1606909520000|2020-12-02 11:45:20|945.1|945.1|945.3|945.1|945.3|945.1|945.1|945.1|1572
1606909530000|2020-12-02 11:45:30||945.2||945.1||945.2||945.1|0
1606909540000|2020-12-02 11:45:40|945.2|945.2|945.4|945.1|945.4|945.2|945.2|945.1|0
1606909550000|2020-12-02 11:45:50|945.3|945.2|944.7|944.5|945.4|945.3|944.7|944.5|31004
1606909560000|2020-12-02 11:46:00|944.6|944.4|940.4|940|944.6|944.4|940.4|940|60121
1606909570000|2020-12-02 11:46:10|940.3|939.8|939.8|939.2|940.3|939.8|939.8|939.2|15366
1606909580000|2020-12-02 11:46:20|939.7||939.6||939.7||939.6||0
1606909590000|2020-12-02 11:46:30|939.7|939.3|939.5|939|939.8|939.7|939.4|939|8083
1606909600000|2020-12-02 11:46:40|939|939.1|939|938.6|939.5|939.1|939|938.5|17474
1606909610000|2020-12-02 11:46:50|938.9|938.7|938.8|938.5|938.9|938.7|938.4|938|11023
1606909620000|2020-12-02 11:47:00|938.7|938.6|938.1|937.8|938.8|938.6|937.7|937.1|21050
1606909630000|2020-12-02 11:47:10|938|937.5|937.8|937.4|938|937.5|937.8|937.2|2158
1606909640000|2020-12-02 11:47:20|937.7|937.5|937.9|937.5|937.9|937.5|937.4|937.1|9533
1606909650000|2020-12-02 11:47:30|938|937.6|937.8|937.5|938.3|937.9|937.8|937.5|3549
1606909660000|2020-12-02 11:47:40|937.7|937.4|938.2|937.7|938.2|937.9|937.3|937|9033
1606909670000|2020-12-02 11:47:50|938.3|937.8|938.2|937.7|938.6|938|938.2|937.7|9621
1606909680000|2020-12-02 11:48:00|938.1|937.5|937.9|937.5|938.1|937.6|937.6|937.3|8480
1606909690000|2020-12-02 11:48:10||937.3||937.3||937.3||937.3|0
1606909700000|2020-12-02 11:48:20|938.1|938|937.6|937.1|938.1|938|937.3|937|19834
1606909710000|2020-12-02 11:48:30|937.5|937|937.5|937.1|937.5|937.1|937.5|937|0
1606909720000|2020-12-02 11:48:40|937.6|937|937.5|937|937.6|937|937.5|937|0
1606909730000|2020-12-02 11:48:50|937.4|937.1|937.4|937|937.4|937.1|937.4|937|0
1606909740000|2020-12-02 11:49:00|937.3|936.9|936.9|936.7|937.3|936.9|936.7|936.6|28976
1606909750000|2020-12-02 11:49:10|936.8||936.8||936.8||936.8||0
1606909760000|2020-12-02 11:49:20|936.7|936.6|936.8|936.4|936.9|936.7|936.5|936.3|2830
1606909770000|2020-12-02 11:49:30|936.7|936.5|936.9|936.5|937|936.6|936.7|936.3|9765
1606909780000|2020-12-02 11:49:40|936.8|936.4|936.8|936.6|936.8|936.6|936.6|936.3|769
1606909790000|2020-12-02 11:49:50|936.7||936.7||936.7||936.7||0
1606909800000|2020-12-02 11:50:00|936.8|936.7|937.1|936.8|937.1|936.8|936.8|936.7|6334
1606909810000|2020-12-02 11:50:10|937.2|936.9|937|936.6|937.3|937.2|937|936.5|4963
1606909820000|2020-12-02 11:50:20|936.9||937||937.1||936.9||0
1606909830000|2020-12-02 11:50:30|937.1|936.8|937.2|936.9|937.2|936.9|936.9|936.8|4895
1606909840000|2020-12-02 11:50:40|937.1|936.8|937.2|937.1|937.6|937.3|937.1|936.8|10593
1606909850000|2020-12-02 11:50:50|937.1|937|936.8|936.6|937.1|937|936.8|936.6|29145
1606909860000|2020-12-02 11:51:00|936.7|936.5|936.9|936.5|937|936.7|936.5|936.2|12105
1606909870000|2020-12-02 11:51:10|936.8|936.6|937.8|937.5|937.8|937.5|936.8|936.6|4876
1606909880000|2020-12-02 11:51:20|937.9|937.6|938.1|937.7|938.2|937.9|937.9|937.5|1932
1606909890000|2020-12-02 11:51:30|938|937.8|938.3|938|938.3|938|937.9|937.7|8143
1606909900000|2020-12-02 11:51:40|938.4|938.1|938.4|938|938.5|938.2|938.3|938|1969
1606909910000|2020-12-02 11:51:50|938.3|938.1|938.8|938.5|938.8|938.5|938.3|938.1|300
1606909920000|2020-12-02 11:52:00|938.7|938.3|938.6|938.3|938.7|938.3|938.6|938.3|0
1606909930000|2020-12-02 11:52:10|938.7|938.4|938.7|938.3|939.2|938.9|938.7|938.3|3779
1606909940000|2020-12-02 11:52:20|938.6|938.2|938.5|938.3|938.8|938.4|938.5|938.1|8938
1606909960000|2020-12-02 11:52:40||938.2||938.2||938.2||938.2|0
1606909970000|2020-12-02 11:52:50|938.6|938.3|938.7|938.4|938.7|938.4|938.6|938.3|885
1606910000000|2020-12-02 11:53:20|938.8|938.5|939.5|939.3|939.7|939.4|938.8|938.5|11183
1606910010000|2020-12-02 11:53:30|939.4|939.2|939.5|939.3|939.5|939.3|939.4|939.2|3354
1606910020000|2020-12-02 11:53:40|939.6|939.2|939.7|939.5|939.7|939.5|939.6|939.2|1321
1606910030000|2020-12-02 11:53:50|939.9|939.6|940.4|940.1|940.5|940.1|939.9|939.6|2223
1606910040000|2020-12-02 11:54:00|940.5|940.2|940.7|940.5|940.7|940.5|940.5|940.2|0
1606910050000|2020-12-02 11:54:10|940.8|940.6|940.7|940.5|941|940.7|940.7|940.5|1609
1606910060000|2020-12-02 11:54:20|941.1|941|941.1|941|941.5|941.1|941.1|941|62640
1606910070000|2020-12-02 11:54:30|941.2|941.1|941.7|941.5|941.8|941.5|941.2|941.1|4992
1606910080000|2020-12-02 11:54:40|941.9|941.6|942.1|941.9|942.2|941.9|941.9|941.6|300
1606910090000|2020-12-02 11:54:50|942|941.8|942.2|942|942.5|942.1|942|941.7|4620
1606910100000|2020-12-02 11:55:00|942.3|942.1|942.5|942.2|942.7|942.2|941.9|941.7|52178
1606910110000|2020-12-02 11:55:10|942.6|942.3|943|942.8|943|942.8|942.6|942.3|901
1606910120000|2020-12-02 11:55:20|943.2||943.2||943.2||943.1||1525
1606910130000|2020-12-02 11:55:30|943|942.6|942.7|942.4|943|942.8|942.6|942.3|5815
1606910140000|2020-12-02 11:55:40|942.6|942.2|942.7|942.6|942.7|942.6|942.5|942.2|2146
1606910150000|2020-12-02 11:55:50|942.6|942.5|942.5|942.2|942.6|942.5|942.5|942.2|17
1606910160000|2020-12-02 11:56:00|942.6|942.3|942.9|942.7|942.9|942.8|942.6|942.3|4486
1606910170000|2020-12-02 11:56:10|942.8|942.6|942.8|942.4|942.8|942.6|942.8|942.4|3030
1606910180000|2020-12-02 11:56:20|942.9||942.8||942.9||942.8||0
1606910190000|2020-12-02 11:56:30|942.7|942.3|942.8|942.5|942.8|942.5|942.3|942|3258
1606910200000|2020-12-02 11:56:40|942.9|942.6|943|942.8|943|942.8|942.9|942.6|208
1606910210000|2020-12-02 11:56:50|942.9|942.7|942.9|942.5|943|942.7|942.7|942.4|3482
1606910220000|2020-12-02 11:57:00|942.8|942.6|942.9|942.6|942.9|942.7|942.7|942.5|789
1606910230000|2020-12-02 11:57:10|943|942.7|943.2|943|943.2|943|942.9|942.7|21062
1606910240000|2020-12-02 11:57:20|943.1|942.9|943.1|942.9|943.2|942.9|942.9|942.8|6357
1606910250000|2020-12-02 11:57:30|942.9|942.8|943.1|942.9|943.1|942.9|942.9|942.8|5000
1606910260000|2020-12-02 11:57:40|943|942.8|943|942.7|943|942.8|942.9|942.6|4748
1606910270000|2020-12-02 11:57:50|||||||||7590
1606910290000|2020-12-02 11:58:10|943.1|942.8|943.2|943|943.3|943.1|943.1|942.8|96947
1606910300000|2020-12-02 11:58:20|943.1|943.1|943.2|942.9|943.2|943.1|943|942.9|3602
1606910320000|2020-12-02 11:58:40|943.1|942.8|943|942.7|943.2|942.9|943|942.7|1501
1606910340000|2020-12-02 11:59:00|943.1|942.8|942.8|942.5|943.1|943|942.8|942.5|6401
1606910350000|2020-12-02 11:59:10|942.7|942.4|942.6|942.5|942.9|942.7|942.5|942.3|6490
1606910360000|2020-12-02 11:59:20|942.7|942.6|943.4|943.2|943.4|943.2|942.7|942.5|928
1606910370000|2020-12-02 11:59:30|943.6|943.3|943.7|943.4|943.7|943.4|943.6|943.3|356
1606910380000|2020-12-02 11:59:40|943.6||943.5||943.6||943.5||948
1606910390000|2020-12-02 11:59:50|943.4|943.3|943.7|943.3|943.7|943.3|943.4|943.2|3003
1606910520000|2020-12-02 12:02:00|944|943.4|943.9|943.5|944|943.6|943.6|943.4|11430
1606910530000|2020-12-02 12:02:10|944|943.9|944.6|944.2|944.6|944.2|943.9|943.6|22275
1606910540000|2020-12-02 12:02:20|944.5|944.1|944.5|944.2|944.6|944.2|944.3|944.1|6479
1606910550000|2020-12-02 12:02:30|944.4|944|944.2|943.9|944.4|944.1|944.1|943.8|3585
1606910560000|2020-12-02 12:02:40|944.3||944.3||944.3||944.2||0
1606910570000|2020-12-02 12:02:50|944.4|944|944.9|944.5|945|944.5|944.2|944|1027
1606910580000|2020-12-02 12:03:00|945|944.6|945.3|944.9|945.5|945.2|945|944.6|1626
1606910590000|2020-12-02 12:03:10|945.2|944.8|944.3|943.9|945.2|944.8|944.2|943.9|5943
1606910600000|2020-12-02 12:03:20|944.2|943.8|944|943.6|944.2|943.8|943.8|943.5|1835
1606910610000|2020-12-02 12:03:30|943.9|943.5|943.8|943.4|943.9|943.5|943.8|943.3|0
1606910620000|2020-12-02 12:03:40|943.7|943.5|943.7|943.2|943.7|943.6|943.7|943.1|2534
1606910630000|2020-12-02 12:03:50|943.6|943.1|943.5|943.1|943.6|943.2|943.5|943.1|0
1606910640000|2020-12-02 12:04:00||943.2||943.1||943.2||943.1|0
1606910650000|2020-12-02 12:04:10|943.4|943.3|943.1|942.6|943.5|943.3|943.1|942.5|3495
1606910660000|2020-12-02 12:04:20|943.2|942.7|943.7|943.4|944|943.7|943.2|942.7|17653
1606910670000|2020-12-02 12:04:30|943.6|943.3|943.6|943|943.6|943.3|942.9|942.6|4895
1606910680000|2020-12-02 12:04:40|943.7|943.3|943.4|943|943.9|943.6|943.3|943|7693
1606910690000|2020-12-02 12:04:50|943.3|942.9|943.2|942.8|943.3|942.9|943.1|942.8|1654
1606910700000|2020-12-02 12:05:00|943.1||943.1||943.2||943.1||0
1606910710000|2020-12-02 12:05:10|943.2|942.9|943.2|943|943.2|943|943.1|942.9|750
1606910720000|2020-12-02 12:05:20|943.1|942.9|943.2|942.8|943.2|942.9|943.1|942.8|541
1606910730000|2020-12-02 12:05:30|943.1|942.7|943|942.8|943.1|942.8|943|942.7|0
1606910740000|2020-12-02 12:05:40|943.1|942.9|943.2|943|943.2|943|943.1|942.8|2489
1606910750000|2020-12-02 12:05:50|943.3|943.1|943.9|943.4|943.9|943.4|943.3|943.1|1213
1606910770000|2020-12-02 12:06:10|943.8|943.3|943.5|943|943.8|943.3|943.3|943|2159
1606910780000|2020-12-02 12:06:20|943.6|943.1|943.6|943.2|943.7|943.2|943.6|943.1|0
1606910790000|2020-12-02 12:06:30|943.4||943.4||943.4||943.4||0
1606910800000|2020-12-02 12:06:40|943.5|943.3|943.5|943.3|943.5|943.3|943.5|943.3|0
1606910810000|2020-12-02 12:06:50|943.6|943.4|943.9|943.4|943.9|943.6|943.6|943.4|492
1606910820000|2020-12-02 12:07:00|943.8|943.3|943.9|943.4|943.9|943.4|943.5|943.2|750
1606910830000|2020-12-02 12:07:10||943.5||943.6||943.6||943.5|0
1606910840000|2020-12-02 12:07:20||943.5||943.5||943.5||943.5|0
1606910850000|2020-12-02 12:07:30|943.8|943.4|943.5|943.2|943.8|943.4|943.5|943.2|628
1606910860000|2020-12-02 12:07:40|943.4|943|943.3|943|943.4|943|943.3|942.8|1115
1606910870000|2020-12-02 12:07:50|943.4|943.1|943.4|943.1|943.4|943.1|943.4|943.1|1000
1606910880000|2020-12-02 12:08:00|943.6|943.2|943.7|943.3|943.9|943.5|943.6|943.2|537
1606910890000|2020-12-02 12:08:10|943.6||943.6||943.6||943.6||0
1606910900000|2020-12-02 12:08:20|943.5|943.1|943.4|943.1|943.5|943.1|943.4|943.1|212
1606910910000|2020-12-02 12:08:30|943.5|943.2|943.7|943.3|943.7|943.3|943.5|943.2|45
1606910920000|2020-12-02 12:08:40|943.8||943.9||943.9||943.8||0
1606910930000|2020-12-02 12:08:50|943.8||943.9||943.9||943.8||0
1606910940000|2020-12-02 12:09:00|944|943.4|944|943.5|944.1|943.5|944|943.4|0
1606910950000|2020-12-02 12:09:10|944.1|943.6|944.1|943.7|944.2|943.7|944|943.6|0
1606910960000|2020-12-02 12:09:20|944|943.6|943.7|943.5|944|943.7|943.7|943.5|0
1606910970000|2020-12-02 12:09:30|943.8||943.7||943.8||943.7||0
1606910980000|2020-12-02 12:09:40|943.8||943.8||943.8||943.7||0
1606910990000|2020-12-02 12:09:50|943.7||943.7||943.8||943.7||0
1606911000000|2020-12-02 12:10:00|943.6|943.3|943.5|943.2|943.6|943.3|943.3|943.1|2060
1606911010000|2020-12-02 12:10:10|943.6|943.3|943.9|943.4|944|943.6|943.6|943.3|1140
1606911020000|2020-12-02 12:10:20|943.8|943.3|943.8|943.4|943.8|943.4|943.7|943.3|0
1606911030000|2020-12-02 12:10:30|943.9|943.5|943.9|943.6|944|943.6|943.9|943.5|0
1606911040000|2020-12-02 12:10:40|944|943.5|943|942.8|944.1|943.5|943|942.7|14988
1606911050000|2020-12-02 12:10:50|942.9|942.6|943.3|942.8|943.4|942.8|942.8|942.5|716
1606911060000|2020-12-02 12:11:00|943.2||943.3||943.3||943.2||0
1606911070000|2020-12-02 12:11:10|943.2||943.2||943.2||943.2||0
1606911080000|2020-12-02 12:11:20|943.1||943.2||943.2||943.1||0
1606911090000|2020-12-02 12:11:30|943.3|942.9|943.7|943.2|944.1|943.7|943.3|942.9|14052
1606911100000|2020-12-02 12:11:40|943.6||943.5||943.6||943.5||0
1606911110000|2020-12-02 12:11:50|943.3|943.3|943.7|943.3|943.7|943.3|943.3|943.3|550
1606911120000|2020-12-02 12:12:00|943.8|943.4|943.9|943.5|943.9|943.5|943.8|943.4|1375
1606911130000|2020-12-02 12:12:10|943.8|943.4|943.5|943.1|943.8|943.4|943.5|942.8|768
1606911140000|2020-12-02 12:12:20|943.7|943.2|943.9|943.5|943.9|943.6|943.7|943.1|0
1606911150000|2020-12-02 12:12:30|944.1|943.6|944.4|943.9|944.7|944.3|944.1|943.5|3501
1606911160000|2020-12-02 12:12:40|944.1|944|944.2|943.8|944.4|944.1|944.1|943.8|2222
1606911170000|2020-12-02 12:12:50|944.3|943.6|943.1|942.8|944.3|943.6|943|942.7|23051
1606911180000|2020-12-02 12:13:00|943|942.7|942.4|942|943|942.7|942.4|941.9|7278
1606911190000|2020-12-02 12:13:10|942.3|942.1|942.3|942|942.7|942.4|942.3|942|5468
1606911200000|2020-12-02 12:13:20|942.4|942.1|942.4|942.1|942.4|942.1|942.3|942.1|0
1606911210000|2020-12-02 12:13:30|942.3|942|942.1|941.8|942.3|942|942.1|941.7|3950
1606911220000|2020-12-02 12:13:40|942.2|941.9|942.3|941.8|942.5|942.2|942.2|941.8|3111
1606911230000|2020-12-02 12:13:50|942.4|941.9|942.3|941.9|942.4|942|942.3|941.9|0
1606911240000|2020-12-02 12:14:00||942||942||942||942|0
1606911250000|2020-12-02 12:14:10|942.5|942.1|942.6|942.2|942.9|942.6|942.5|942.1|2320
1606911260000|2020-12-02 12:14:20|942.7|942.1|942.5|942.2|942.7|942.2|942.3|942.1|2561
1606911270000|2020-12-02 12:14:30|942.6|942.3|942.8|942.5|942.9|942.6|942.6|942.3|786
1606911280000|2020-12-02 12:14:40|942.9|942.6|942.6|942.3|942.9|942.6|942.5|942.2|7828
1606911290000|2020-12-02 12:14:50|942.7|942.4|942.7|942.4|942.8|942.5|942.7|942.4|0
1606911300000|2020-12-02 12:15:00|942.8|942.5|943.2|942.9|943.3|943.1|942.8|942.5|3021
1606911320000|2020-12-02 12:15:20|943.3|943|943.5|943.1|943.5|943.2|943.3|943|0
1606911330000|2020-12-02 12:15:30|943.6|943.2|943.2|943|943.7|943.3|943.2|943|1627
1606911340000|2020-12-02 12:15:40|943.3|943.1|943.6|943.1|943.6|943.3|943.3|943|2726
1606911350000|2020-12-02 12:15:50|943.7|943.2|944.1|943.9|944.2|943.9|943.7|943.2|500
1606911360000|2020-12-02 12:16:00|944.2|943.8|944.2|943.9|944.2|943.9|944.1|943.8|0
1606911370000|2020-12-02 12:16:10|944.1|943.8|944.2|943.9|944.2|943.9|944.1|943.8|0
1606911380000|2020-12-02 12:16:20|944.1|943.8|944.1|943.7|944.1|943.8|944.1|943.7|0
1606911390000|2020-12-02 12:16:30|944|943.8|944.1|943.8|944.1|943.8|943.9|943.7|1644
1606911400000|2020-12-02 12:16:40|944.2|943.9|944.2|943.9|944.2|944|944.1|943.9|0
1606911410000|2020-12-02 12:16:50|944.1|944|944.1|944|944.1|944|944.1|944|0
1606911420000|2020-12-02 12:17:00|944.2||944.2||944.2||944.1||0
1606911430000|2020-12-02 12:17:10|944.3|944.1|944.3|944|944.3|944.1|944.1|943.8|1824
1606911440000|2020-12-02 12:17:20|944.2|943.9|943.4|943.1|944.2|943.9|943.4|943.1|11579
1606911450000|2020-12-02 12:17:30|943.5|943.2|943.6|943.3|943.7|943.3|943.5|943.2|585
1606911460000|2020-12-02 12:17:40|943.7||943.7||943.7||943.7||0
1606911470000|2020-12-02 12:17:50|943.8|943.4|944|943.7|944|943.8|943.8|943.4|1039
1606911480000|2020-12-02 12:18:00|943.9|943.6|943.8|943.4|943.9|943.6|943.8|943.4|306
1606911490000|2020-12-02 12:18:10||943.5||943.4||943.5||943.4|0
1606911500000|2020-12-02 12:18:20||943.5||943.5||943.5||943.5|0
1606911510000|2020-12-02 12:18:30|943.9|943.6|943.8|943.5|943.9|943.7|943.8|943.5|1345
1606911520000|2020-12-02 12:18:40|943.9|943.6|943.8|943.4|943.9|943.6|943.8|943.4|417
1606911530000|2020-12-02 12:18:50|943.7|943.3|943.6|943.2|943.7|943.3|943.6|943.2|0
1606911560000|2020-12-02 12:19:20|943.5|943.1|943.4|943.1|943.5|943.1|943.4|943.1|0
1606911570000|2020-12-02 12:19:30|943.3|942.9|942.5|942.1|943.3|942.9|942.5|942|11463
1606911580000|2020-12-02 12:19:40|942.4||942.5||942.5||942.4||0
1606911590000|2020-12-02 12:19:50|942.4||942.4||942.4||942.4||0
1606911600000|2020-12-02 12:20:00|942.3|942.2|942.4|942.2|942.5|942.3|942.3|942.2|2117
1606911610000|2020-12-02 12:20:10||942.1||942.1||942.2||942.1|0
1606911620000|2020-12-02 12:20:20|942.3|942.2|942.3|942.1|942.3|942.2|942.3|942.1|0
1606911630000|2020-12-02 12:20:30|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|0
1606911640000|2020-12-02 12:20:40|942.3|942.1|942.5|942.3|942.5|942.3|942.3|942.1|698
1606911650000|2020-12-02 12:20:50|942.4|942.2|942.4|942.1|942.5|942.2|942.4|942.1|83
1606911660000|2020-12-02 12:21:00|942.5|942.2|942.4|942.1|942.5|942.2|942.3|942.1|0
1606911670000|2020-12-02 12:21:10|942.3|942|942.1|941.9|942.3|942|942.1|941.8|426
1606911680000|2020-12-02 12:21:20|942.2|941.8|942.3|942.1|942.3|942.1|942.2|941.8|704
1606911690000|2020-12-02 12:21:30|942.4|942.2|942.4|942.1|942.5|942.2|942.4|942|100
1606911700000|2020-12-02 12:21:40|942.5|942.2|943.2|942.9|943.3|942.9|942.5|942.2|12609
1606911710000|2020-12-02 12:21:50||942.8||942.7||942.8||942.7|0
1606911720000|2020-12-02 12:22:00|943.1||943||943.1||943||0
1606911730000|2020-12-02 12:22:10|942.9|942.5|942.8|942.5|942.9|942.5|942.8|942.5|750
1606911740000|2020-12-02 12:22:20|942.9|942.6|943|942.7|943|942.7|942.9|942.6|44
1606911750000|2020-12-02 12:22:30|942.9|942.6|942.9|942.6|943|942.7|942.9|942.6|0
1606911760000|2020-12-02 12:22:40||942.5||942.5||942.5||942.5|0
1606911780000|2020-12-02 12:23:00|942.8|942.6|942.9|942.7|943|942.7|942.8|942.5|0
1606911790000|2020-12-02 12:23:10|942.8|942.5|942.3|941.8|942.8|942.5|942.3|941.7|18997
1606911800000|2020-12-02 12:23:20|942.4|941.9|942.5|942.2|942.7|942.3|942.4|941.9|649
1606911810000|2020-12-02 12:23:30|942.6|942.3|942.5|942.3|942.6|942.3|942.5|942.3|0
1606911820000|2020-12-02 12:23:40|942.6|942.2|942.6|942.3|942.6|942.3|942.5|942.2|0
1606911830000|2020-12-02 12:23:50|942.5|942.2|942.5|942.3|942.6|942.3|942.5|942.2|0
1606911840000|2020-12-02 12:24:00|942.6|942.4|943|942.7|943|942.7|942.6|942.4|612
1606911850000|2020-12-02 12:24:10|942.9||942.9||942.9||942.9||0
1606911860000|2020-12-02 12:24:20|942.8||942.9||943||942.8||628
1606911870000|2020-12-02 12:24:30|943|942.8|943|942.7|943|942.8|943|942.7|0
1606911880000|2020-12-02 12:24:40|942.9||942.9||942.9||942.9||0
1606911890000|2020-12-02 12:24:50|943||942.9||943||942.9||0
1606911900000|2020-12-02 12:25:00|943||942.9||943||942.9||0
1606911910000|2020-12-02 12:25:10|943|942.8|943.4|943|943.4|943|943|942.8|975
1606911930000|2020-12-02 12:25:30|943.3||943.2||943.3||943.2||0
1606911940000|2020-12-02 12:25:40|943.1|942.9|943.1|942.8|943.1|942.9|943|942.7|1693
1606911950000|2020-12-02 12:25:50|943.2||943.1||943.2||943.1||0
1606911960000|2020-12-02 12:26:00|943||943.1||943.1||943||0
1606911970000|2020-12-02 12:26:10|943.2|942.9|943.1|942.8|943.2|942.9|943.1|942.8|0
1606911980000|2020-12-02 12:26:20|943.2|942.9|943.1|942.8|943.2|942.9|943.1|942.8|0
1606911990000|2020-12-02 12:26:30|943.2|942.9|943.2|942.9|943.2|942.9|943.1|942.8|0
1606912000000|2020-12-02 12:26:40|943.1||943.1||943.2||943.1||0
1606912010000|2020-12-02 12:26:50|943.2|943|943.4|943.2|943.4|943.2|943.2|943|1224
1606912020000|2020-12-02 12:27:00|943.3|943.1|943.1|942.8|943.4|943.2|943.1|942.8|899
1606912030000|2020-12-02 12:27:10|943.2|942.9|943.2|942.9|943.2|942.9|943.1|942.8|0
1606912040000|2020-12-02 12:27:20|943.1|942.8|942.8|942.6|943.1|942.9|942.8|942.6|4270
1606912050000|2020-12-02 12:27:30|942.7|942.5|942.6|942.3|942.7|942.5|942.6|942.2|373
1606912060000|2020-12-02 12:27:40|942.4|942.2|942.6|942.2|942.6|942.3|942.4|942.2|1228
1606912070000|2020-12-02 12:27:50|942.5||942.4||942.5||942.4||0
1606912090000|2020-12-02 12:28:10|942.5|942.3|942.3|941.9|942.6|942.3|942.1|941.9|997
1606912100000|2020-12-02 12:28:20|942.2|941.7|942.4|942.1|942.4|942.1|942.1|941.7|621
1606912110000|2020-12-02 12:28:30|942.3|942|942.4|942.1|942.4|942.1|942.2|941.8|454
1606912120000|2020-12-02 12:28:40||942||942||942||942|0
1606912150000|2020-12-02 12:29:10|942.3||942.4||942.4||942.3||0
1606912160000|2020-12-02 12:29:20|942.3||942.3||942.3||942.3||0
1606912170000|2020-12-02 12:29:30||942.1||942.1||942.1||942.1|0
1606912180000|2020-12-02 12:29:40|942.4||942.3||942.4||942.3||0
1606912190000|2020-12-02 12:29:50|942.4|942.2|942.8|942.5|942.8|942.5|942.4|942.2|1051
1606912200000|2020-12-02 12:30:00|942.9|942.6|942.8|942.5|942.9|942.6|942.8|942.5|0
1606912210000|2020-12-02 12:30:10|942.7|942.4|942.6|942.4|942.7|942.5|942.6|942.4|16
1606912220000|2020-12-02 12:30:20|942.7|942.5|942.8|942.6|942.8|942.6|942.7|942.5|485
1606912230000|2020-12-02 12:30:30|942.9|942.7|942.8|942.7|942.9|942.7|942.8|942.7|0
1606912240000|2020-12-02 12:30:40|942.9|942.6|942.8|942.6|943|942.6|942.8|942.6|1181
1606912290000|2020-12-02 12:31:30|942.7|942.5|942.8|942.5|942.8|942.6|942.6|942.4|2526
1606912320000|2020-12-02 12:32:00|942.7|942.4|942.4|942.2|942.7|942.4|942.4|942.2|1126
1606912330000|2020-12-02 12:32:10|942.5||942.4||942.5||942.4||0
1606912350000|2020-12-02 12:32:30|942.5|942.3|942.5|942.3|942.5|942.3|942.5|942.2|0
1606912360000|2020-12-02 12:32:40|942.6|942.4|943.6|943.3|943.7|943.3|942.6|942.4|29963
1606912380000|2020-12-02 12:33:00|943.5|943.2|943.4|943.2|943.5|943.2|943.4|943.1|407
1606912390000|2020-12-02 12:33:10|943.5|943.1|943.5|943.2|943.5|943.2|943.4|943.1|1050
1606912400000|2020-12-02 12:33:20|943.4|943.1|943.2|943.1|943.4|943.2|943.2|943.1|750
1606912410000|2020-12-02 12:33:30|943.1|943|943.2|943|943.3|943.1|943.1|943|594
1606912420000|2020-12-02 12:33:40|943.3|943.1|943.2|943|943.3|943.1|943.2|943|453
1606912430000|2020-12-02 12:33:50|943.3|943.1|943.3|943.1|943.3|943.1|943.3|943|0
1606912440000|2020-12-02 12:34:00|943.4|943.2|943.3|943.1|943.6|943.3|943.3|943|677
1606912450000|2020-12-02 12:34:10|943.4|943|943.3|943|943.4|943|943.3|943|0
1606912460000|2020-12-02 12:34:20|943.2|943.1|943.3|943|943.3|943.1|943.1|942.9|1202
1606912470000|2020-12-02 12:34:30||943.1||943.1||943.1||943.1|0
1606912480000|2020-12-02 12:34:40|943.2|943|943.2|942.8|943.2|943.1|943.1|942.8|175
1606912490000|2020-12-02 12:34:50||942.9||942.9||942.9||942.9|0
1606912500000|2020-12-02 12:35:00|943.3|943|943.2|942.8|943.3|943.1|943.2|942.7|36
1606912510000|2020-12-02 12:35:10|943.3|942.9|943.3|943.2|943.4|943.2|943.3|942.9|0
1606912520000|2020-12-02 12:35:20||943.1||943.1||943.1||943|1983
1606912530000|2020-12-02 12:35:30|943.2|942.9|942.1|941.8|943.2|942.9|942|941.7|11152
1606912540000|2020-12-02 12:35:40|942.2|941.9|942.2|942|942.4|942|942.1|941.9|0
1606912550000|2020-12-02 12:35:50|942.3|942.1|942.5|942.3|942.6|942.3|942.3|942.1|1245
1606912560000|2020-12-02 12:36:00|942.4|942.1|942.1|941.8|942.4|942.1|942.1|941.8|238
1606912570000|2020-12-02 12:36:10|942|941.7|941.9|941.7|942|941.7|941.9|941.5|0
1606912580000|2020-12-02 12:36:20|942|941.8|942.1|941.8|942.1|941.9|941.9|941.8|953
1606912590000|2020-12-02 12:36:30|942|941.7|942.1|941.7|942.1|941.7|941.8|941.6|805
1606912600000|2020-12-02 12:36:40|942.2|941.8|942.1|941.8|942.3|942.1|942.1|941.8|2089
1606912620000|2020-12-02 12:37:00|942|941.7|941.9|941.7|942.1|941.7|941.9|941.5|485
1606912630000|2020-12-02 12:37:10|942|941.6|941.9|941.5|942|941.6|941.8|941.5|1080
1606912640000|2020-12-02 12:37:20||941.8||941.5||941.8||941.5|212
1606912650000|2020-12-02 12:37:30|941.8|941.4|941.7|941.4|941.8|941.4|941.7|941.3|145
1606912660000|2020-12-02 12:37:40||941.3||941.4||941.4||941.2|0
1606912670000|2020-12-02 12:37:50|941.8|941.5|941.9|941.6|941.9|941.6|941.8|941.5|750
1606912680000|2020-12-02 12:38:00|941.8|941.6|941.9|941.5|941.9|941.6|941.8|941.5|100
1606912690000|2020-12-02 12:38:10|942||941.9||942||941.9||0
1606912710000|2020-12-02 12:38:30|941.6|941.1|941.6|941|941.6|941.1|941.6|941|525
1606912720000|2020-12-02 12:38:40||941.1||941||941.1||941|0
1606912730000|2020-12-02 12:38:50|941.4|941.1|941.4|940.9|941.4|941.1|941.4|940.9|0
1606912770000|2020-12-02 12:39:30|941.5|941.3|941.7|941.3|941.7|941.3|941.5|941.3|131
1606912780000|2020-12-02 12:39:40|941.6||941.6||941.6||941.6||0
1606912790000|2020-12-02 12:39:50|941.5|940.9|941.3|940.9|941.5|940.9|941.3|940.8|371
1606912800000|2020-12-02 12:40:00|941.2|941.1|941.3|940.9|941.4|941.2|941.2|940.9|2212
1606912810000|2020-12-02 12:40:10|941.2|940.7|941.1|940.7|941.2|940.7|941.1|940.7|162
1606912820000|2020-12-02 12:40:20||940.8||940.8||940.8||940.8|0
1606912830000|2020-12-02 12:40:30|941.2|940.9|941.2|941|941.2|941|941.2|940.9|500
1606912840000|2020-12-02 12:40:40|941.1|940.8|940.5|940|941.1|940.8|940.5|940|922
1606912850000|2020-12-02 12:40:50||940.1||940.1||940.1||940.1|0
1606912860000|2020-12-02 12:41:00||940||940.2||940.2||940|0
1606912870000|2020-12-02 12:41:10|940.3|939.9|940.3|939.9|940.3|939.9|940.3|939.9|871
1606912880000|2020-12-02 12:41:20|940.4|940|940.5|940.1|940.5|940.2|940.3|939.9|198
1606912890000|2020-12-02 12:41:30|940.4|940.2|940.5|940.2|940.5|940.2|940.4|940|0
1606912900000|2020-12-02 12:41:40|941.1|940.8|941.3|940.9|941.4|941.1|941.1|940.8|2257
1606912910000|2020-12-02 12:41:50|941.4|941.2|941.6|941.2|941.6|941.2|941.4|941.2|0
1606912920000|2020-12-02 12:42:00||941.1||941.1||941.1||941.1|0
1606912930000|2020-12-02 12:42:10||941.2||941.3||941.3||941.2|0
1606912940000|2020-12-02 12:42:20|941.5|941.1|941.5|941.2|941.5|941.2|941.5|941.1|760
1606912950000|2020-12-02 12:42:30||941.3||941.3||941.3||941.2|0
1606912960000|2020-12-02 12:42:40|941.4|941.2|941.6|941.2|941.6|941.3|941.4|941.2|357
1606912970000|2020-12-02 12:42:50|941.5|941.3|941.6|941.3|941.6|941.3|941.5|941.2|200
1606912980000|2020-12-02 12:43:00||941.4||941.3||941.4||941.3|0
1606912990000|2020-12-02 12:43:10|941.7|941.2|941.9|941.5|941.9|941.5|941.7|941.2|981
1606913000000|2020-12-02 12:43:20|942|941.7|942|941.6|942|941.7|941.9|941.6|750
1606913010000|2020-12-02 12:43:30|942.4|942.1|942.5|942.1|942.5|942.1|942.4|942.1|603
1606913020000|2020-12-02 12:43:40|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|375
1606913030000|2020-12-02 12:43:50|942.3|942|942.3|942|942.3|942|942.3|942|0
1606913040000|2020-12-02 12:44:00|941.9|941.5|941.9|941.5|941.9|941.5|941.9|941.5|3054
1606913050000|2020-12-02 12:44:10|942|941.7|942|941.7|942|941.7|942|941.7|0
1606913060000|2020-12-02 12:44:20|942.2|941.9|942.2|941.9|942.2|941.9|942.2|941.9|1202
1606913070000|2020-12-02 12:44:30|942.3|942.1|942.5|942|942.5|942.1|942.3|942|315
1606913080000|2020-12-02 12:44:40|942.3|942.1|942.3|942|942.3|942.1|942.3|942|0
1606913090000|2020-12-02 12:44:50||942.1||942||942.1||942|0
1606913110000|2020-12-02 12:45:10|942.2|941.9|942.4|942.1|942.4|942.1|942.2|941.9|480
1606913120000|2020-12-02 12:45:20|942.3|941.9|942.3|941.8|942.3|941.9|942.3|941.8|1081
1606913130000|2020-12-02 12:45:30|942.4|942|942.7|942.2|942.7|942.2|942.4|942|2339
1606913140000|2020-12-02 12:45:40|942.8|942.3|942.8|942.4|942.8|942.4|942.8|942.3|0
1606913150000|2020-12-02 12:45:50|||||||||750
1606913160000|2020-12-02 12:46:00||942.3||942.4||942.4||942.3|373
1606913170000|2020-12-02 12:46:10||942.5||942.5||942.5||942.5|0
1606913180000|2020-12-02 12:46:20|942.9|942.6|942.9|942.6|942.9|942.6|942.9|942.6|1
1606913200000|2020-12-02 12:46:40|942.8|942.4|942.7|942.4|942.8|942.4|942.7|942.3|708
1606913210000|2020-12-02 12:46:50|943.1|942.7|944|943.5|944|943.5|943.1|942.7|912
1606913220000|2020-12-02 12:47:00|944.1|943.6|944|943.5|944.1|943.7|944|943.5|541
1606913230000|2020-12-02 12:47:10||943.7||943.7||943.7||943.7|0
1606913240000|2020-12-02 12:47:20|943.9|943.5|944.2|943.8|944.2|943.8|943.9|943.5|963
1606913250000|2020-12-02 12:47:30||943.9||944||944||943.9|757
1606913260000|2020-12-02 12:47:40|944.3|943.9|944.6|944.2|944.6|944.2|944.3|943.9|717
1606913270000|2020-12-02 12:47:50|944.5|944.1|944.6|944.2|944.6|944.2|944.5|944.1|0
1606913280000|2020-12-02 12:48:00|944.7|944.3|944.7|944.3|944.7|944.4|944.6|944.3|1407
1606913290000|2020-12-02 12:48:10||944.4||944.4||944.4||944.4|0
1606913300000|2020-12-02 12:48:20|944.8|944.5|944.5|944|944.8|944.5|944.5|944|4290
1606913310000|2020-12-02 12:48:30|944.6|944.2|944.5|944.1|944.6|944.2|944.4|944|2420
1606913320000|2020-12-02 12:48:40|944.6|944.3|944.5|944.2|944.6|944.3|944.5|944.1|1381
1606913330000|2020-12-02 12:48:50|944.6|944.3|945|944.6|945|944.6|944.6|944.3|93
1606913340000|2020-12-02 12:49:00|944.9|944|945.1|944.7|945.1|944.7|944.3|944|2103
1606913350000|2020-12-02 12:49:10|945.3|944.8|945|944.6|945.3|944.8|945|944.6|1506
1606913360000|2020-12-02 12:49:20|945.1|944.7|945.1|944.7|945.1|944.7|945|944.6|159
1606913370000|2020-12-02 12:49:30|945|944.8|945.1|944.8|945.1|944.8|945|944.7|0
1606913380000|2020-12-02 12:49:40||944.7||944.7||944.7||944.7|1882
1606913390000|2020-12-02 12:49:50|945.2|944.9|945.5|945.1|945.5|945.1|945.2|944.9|2064
1606913400000|2020-12-02 12:50:00|945.4|944.9|945.4|944.9|945.4|944.9|945.4|944.9|1081
1606913410000|2020-12-02 12:50:10|945.2|945|945.3|945|945.3|945|945.2|945|661
1606913420000|2020-12-02 12:50:20|945.1|944.9|945.2|944.8|945.3|944.9|945|944.7|2451
1606913430000|2020-12-02 12:50:30|945.3|944.6|944.9|944.6|945.3|944.6|944.9|944.6|18
1606913440000|2020-12-02 12:50:40|944.3|944.5|944.9|944.4|944.9|944.5|944.3|943.8|4932
1606913450000|2020-12-02 12:50:50|944.7|944.3|944.7|944.2|944.7|944.4|944.7|944.1|38
1606913460000|2020-12-02 12:51:00||944.1||944.3||944.3||944.1|0
1606913470000|2020-12-02 12:51:10|944.9|944.2|944.7|944.3|944.9|944.5|944.7|944.2|2525
1606913480000|2020-12-02 12:51:20|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|0
1606913490000|2020-12-02 12:51:30|944.7||944.8||944.8||944.7||0
1606913500000|2020-12-02 12:51:40|944.7|944.3|944.8|944.4|944.8|944.4|944.7|944.3|0
1606913510000|2020-12-02 12:51:50|944.7|944.2|944.7|944.3|944.7|944.3|944.7|944.2|677
1606913520000|2020-12-02 12:52:00|944.8|944.4|944.7|944.4|944.8|944.5|944.7|944.4|0
1606913530000|2020-12-02 12:52:10||944.3||944.2||944.3||944.2|0
1606913540000|2020-12-02 12:52:20|944.8|944.3|944.7|944.3|944.8|944.4|944.6|944.2|0
1606913550000|2020-12-02 12:52:30|944.5|944.1|944.5|944.1|944.5|944.1|944.3|944|588
1606913560000|2020-12-02 12:52:40|944.6|944|944.6|944.3|944.7|944.3|944.6|944|0
1606913570000|2020-12-02 12:52:50|944.7|944.2|944.7|944.2|944.8|944.4|944.7|944.2|110
1606913580000|2020-12-02 12:53:00|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|0
1606913590000|2020-12-02 12:53:10|944.8|944.4|944.6|944.3|944.8|944.5|944.6|944.3|0
1606913600000|2020-12-02 12:53:20|944.7||944.7||944.7||944.6||0
1606913610000|2020-12-02 12:53:30||944.4||944.5||944.5||944.4|0
1606913620000|2020-12-02 12:53:40|944.8|944.6|945.2|944.9|945.2|945|944.8|944.6|12996
1606913630000|2020-12-02 12:53:50|945.3|945|945.5|945.3|945.5|945.3|945.3|945|1229
1606913640000|2020-12-02 12:54:00|945.6|945.4|945.7|945.3|945.8|945.5|945.6|945.3|1473
1606913650000|2020-12-02 12:54:10|945.3|945.2|945|944.7|945.3|945.2|945|944.7|5064
1606913660000|2020-12-02 12:54:20|944.9|944.6|944.8|944.5|944.9|944.6|944.8|944.5|715
1606913670000|2020-12-02 12:54:30|944.9|944.6|945.3|945|945.3|945.1|944.8|944.5|2874
1606913680000|2020-12-02 12:54:40|945.2|945.1|946.4|946.1|946.4|946.1|945.2|945.1|64398
1606913690000|2020-12-02 12:54:50|946.3|946|945.8|945.4|946.3|946|945.6|945.3|6150
1606913700000|2020-12-02 12:55:00|945.9|945.5|946.1|945.8|946.2|945.8|945.7|945.5|1748
1606913710000|2020-12-02 12:55:10|946.2|945.9|946|945.6|946.2|945.9|945.8|945.5|3472
1606913720000|2020-12-02 12:55:20|945.9|945.7|946|945.6|946|945.7|945.8|945.6|0
1606913730000|2020-12-02 12:55:30|945.9|945.5|945.5|945.2|945.9|945.5|945.1|944.8|6804
1606913740000|2020-12-02 12:55:40|945.4|945.1|945.5|945.2|945.5|945.2|945.4|945|0
1606913750000|2020-12-02 12:55:50|945.6|945.3|945.5|945.2|945.6|945.4|945.5|945.2|0
1606913760000|2020-12-02 12:56:00|945.6|945.1|945.6|945.2|945.6|945.4|945.4|945.1|1160
1606913770000|2020-12-02 12:56:10|945.5|945.3|945.6|945.3|945.6|945.4|945.5|945.3|0
1606913780000|2020-12-02 12:56:20|945.5|945.2|945.6|945.3|945.8|945.5|945.4|945.1|1354
1606913790000|2020-12-02 12:56:30|945.5|945.2|945.6|945.2|945.6|945.2|945.4|945.1|65
1606913800000|2020-12-02 12:56:40|945.5|945.1|945.4|945.1|945.5|945.1|945.4|945.1|214
1606913820000|2020-12-02 12:57:00|945.5|945.2|945.4|945.1|945.5|945.2|945.4|945.1|0
1606913830000|2020-12-02 12:57:10|945.5|945.2|945.6|945.2|945.6|945.2|945.5|945.2|0
1606913840000|2020-12-02 12:57:20|945.5|945.1|945.4|945.1|945.5|945.1|945.4|945.1|0
1606913850000|2020-12-02 12:57:30|945.3|945|944.4|944.2|945.3|945|944.4|944.1|2138
1606913860000|2020-12-02 12:57:40|944.5|944.3|944.8|944.5|944.9|944.5|944.5|944.3|1078
1606913870000|2020-12-02 12:57:50|944.9|944.6|945.4|945.1|945.4|945.1|944.9|944.6|0
1606913880000|2020-12-02 12:58:00|945.5|945|945.4|945|945.6|945.2|945.4|945|1081
1606913890000|2020-12-02 12:58:10||945.1||945||945.1||944.9|0
1606913900000|2020-12-02 12:58:20|945.3||945.2||945.3||945.2||0
1606913910000|2020-12-02 12:58:30|945.1|944.9|945|944.7|945.2|944.9|944.9|944.6|2037
1606913920000|2020-12-02 12:58:40|944.9|944.5|944.8|944.5|944.9|944.6|944.8|944.4|56
1606913930000|2020-12-02 12:58:50|944.7|944.6|944.8|944.5|944.8|944.6|944.7|944.5|0
1606913940000|2020-12-02 12:59:00|944.7|944.4|944.5|944.1|944.7|944.4|944.3|944|3653
1606913950000|2020-12-02 12:59:10|944.4||944.3||944.4||944.3||0
1606913960000|2020-12-02 12:59:20|944.4|944|944.1|943.9|944.4|944|944.1|943.8|314
1606913970000|2020-12-02 12:59:30|944.2|944|944.2|943.9|944.3|944|944.2|943.9|0
1606913980000|2020-12-02 12:59:40|944.1|943.8|944|943.6|944.1|943.9|944|943.5|4629
1606913990000|2020-12-02 12:59:50|943.9|943.8|943.6|943.2|943.9|943.8|943.4|943.1|4720
1606914000000|2020-12-02 13:00:00|943.5||943.5||943.5||943.4||0
1606914010000|2020-12-02 13:00:10|943.4|943.3|943.9|943.7|944|943.7|943.4|943.2|4438
1606914020000|2020-12-02 13:00:20|944|943.8|944|943.8|944.3|944|944|943.8|4529
1606914030000|2020-12-02 13:00:30|943.9|943.6|943.8|943.3|943.9|943.7|943.8|943.3|477
1606914040000|2020-12-02 13:00:40|943.7|943.2|943.6|943.3|943.7|943.3|943.6|943.2|0
1606914050000|2020-12-02 13:00:50|943.7|943.4|943.8|943.5|943.8|943.7|943.7|943.4|1494
1606914060000|2020-12-02 13:01:00|943.7|943.4|943.4|943.2|943.7|943.4|943.3|943|1916
1606914070000|2020-12-02 13:01:10|943.3|943|943.4|943.2|943.4|943.2|943.2|942.9|464
1606914080000|2020-12-02 13:01:20|943.3|943.1|943.4|943.1|943.4|943.1|943.3|943.1|0
1606914090000|2020-12-02 13:01:30|943.3|943|943.4|943.1|943.4|943.1|943.2|942.8|0
1606914100000|2020-12-02 13:01:40|943.3|943|943.3|943.1|943.4|943.1|943.3|943|0
1606914110000|2020-12-02 13:01:50|943.4|943|943.8|943.6|943.8|943.7|943.4|942.9|7860
1606914120000|2020-12-02 13:02:00|944|943.7|944.4|944.2|944.4|944.2|944|943.6|1143
1606914130000|2020-12-02 13:02:10||944.1||944.1||944.2||944.1|0
1606914140000|2020-12-02 13:02:20|944.6|944.2|944.6|944.4|944.7|944.5|944.6|944.1|1170
1606914150000|2020-12-02 13:02:30|944.7|944.5|944.8|944.4|944.8|944.5|944.7|944.4|0
1606914160000|2020-12-02 13:02:40|944.7|944.3|944.4|944|944.7|944.3|944.1|943.9|1943
1606914170000|2020-12-02 13:02:50|944.3|943.9|944.2|943.9|944.3|943.9|944.2|943.9|0
1606914180000|2020-12-02 13:03:00|944.3|944|944.4|944|944.4|944|944.3|944|0
1606914190000|2020-12-02 13:03:10|944.5|944.1|944.5|944.2|944.5|944.2|944.4|944.1|0
1606914200000|2020-12-02 13:03:20|944.4|944.1|944.5|944.2|944.5|944.2|944.3|944.1|3
1606914210000|2020-12-02 13:03:30|944.4|944.1|944.4|944.2|944.5|944.2|944.4|944.1|0
1606914220000|2020-12-02 13:03:40|944.5|944.3|944.5|944.2|944.5|944.3|944.4|944|0
1606914230000|2020-12-02 13:03:50|944.4|944.1|944.1|943.8|944.4|944.1|944|943.8|750
1606914240000|2020-12-02 13:04:00|944|943.7|943.8|943.5|944|943.8|943.7|943.4|1526
1606914250000|2020-12-02 13:04:10|943.7|943.4|943.7|943.3|943.7|943.4|943.6|943.3|1281
1606914260000|2020-12-02 13:04:20|943.6|943.4|943.7|943.6|943.8|943.6|943.6|943.4|0
1606914270000|2020-12-02 13:04:30|943.6|943.5|943.7|943.5|943.7|943.5|943.6|943.3|0
1606914280000|2020-12-02 13:04:40|943.8|943.4|944.2|943.8|944.2|944|943.8|943.4|2370
1606914290000|2020-12-02 13:04:50|944.1|943.7|943.8|943.5|944.1|943.7|943.8|943.5|1081
1606914300000|2020-12-02 13:05:00|943.7|943.4|943.5|943.1|943.7|943.4|943.4|943.1|0
1606914310000|2020-12-02 13:05:10|943.4||943.4||943.5||943.4||0
1606914320000|2020-12-02 13:05:20|943.3|943.2|943.4|943.1|943.4|943.2|943.3|943.1|531
1606914330000|2020-12-02 13:05:30|943.3|943.2|943.3|943|943.3|943.2|943.3|943|0
1606914340000|2020-12-02 13:05:40|943.2|942.9|943.1|942.8|943.3|943|942.9|942.7|1081
1606914350000|2020-12-02 13:05:50|943.2|942.9|943.2|943|943.2|943|943.2|942.9|531
1606914360000|2020-12-02 13:06:00|943.3|943.1|943.5|943.3|943.6|943.3|943.3|943.1|1870
1606914370000|2020-12-02 13:06:10|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|0
1606914380000|2020-12-02 13:06:20|943.5|943.3|943.5|943.3|943.5|943.3|943.5|943.2|0
1606914390000|2020-12-02 13:06:30|943.6|943.4|943.8|943.6|943.8|943.6|943.6|943.4|593
1606914400000|2020-12-02 13:06:40|943.7|943.5|943.8|943.5|943.8|943.5|943.6|943.3|0
1606914410000|2020-12-02 13:06:50||943.4||943.5||943.5||943.4|0
1606914420000|2020-12-02 13:07:00||943.4||943.5||943.5||943.4|0
1606914430000|2020-12-02 13:07:10|943.7|943.6|943.6|943.2|943.7|943.6|943.6|943.2|2013
1606914440000|2020-12-02 13:07:20|943.5|943.3|943.4|943|943.5|943.3|943.2|943|1317
1606914450000|2020-12-02 13:07:30||943.1||943.2||943.2||943.1|0
1606914460000|2020-12-02 13:07:40|943.3||943.3||943.4||943.3||0
1606914470000|2020-12-02 13:07:50|943.2|943.1|943.3|943.1|943.4|943.2|943.2|943|1433
1606914480000|2020-12-02 13:08:00|943.4||943.4||943.4||943.3||0
1606914490000|2020-12-02 13:08:10|943.5|943.2|943.4|943.1|943.7|943.4|943.4|943.1|1025
1606914500000|2020-12-02 13:08:20||943||943||943||942.9|0
1606914510000|2020-12-02 13:08:30||942.9||943||943||942.9|0
1606914520000|2020-12-02 13:08:40||942.9||942.9||942.9||942.9|0
1606914530000|2020-12-02 13:08:50||943||943||943||943|0
1606914540000|2020-12-02 13:09:00||942.9||943||943||942.9|0
1606914550000|2020-12-02 13:09:10|943.3|942.9|943|942.7|943.3|942.9|942.9|942.6|955
1606914570000|2020-12-02 13:09:30|943.1|942.8|943.5|943.3|943.6|943.3|943.1|942.8|1041
1606914580000|2020-12-02 13:09:40|943.6|943.2|943.6|943.2|943.7|943.3|943.6|943.2|0
1606914590000|2020-12-02 13:09:50|943.5|943.3|943.4|943.2|943.6|943.3|943.4|943.2|750
1606914600000|2020-12-02 13:10:00|||||||||22
1606914610000|2020-12-02 13:10:10|||||||||50
1606914620000|2020-12-02 13:10:20|943.3|943.1|943.3|943.1|943.3|943.1|943.3|943|330
1606914630000|2020-12-02 13:10:30|943.2|943|943.2|943|943.2|943|943.2|943|0
1606914640000|2020-12-02 13:10:40|943.3|943.1|943.3|943.1|943.3|943.1|943.3|943.1|0
1606914650000|2020-12-02 13:10:50||943||943.1||943.1||943|12
1606914660000|2020-12-02 13:11:00|943.2|943|943.1|943|943.2|943|943|942.8|1361
1606914670000|2020-12-02 13:11:10|943|942.8|942.9|942.7|943.1|942.8|942.9|942.6|3
1606914680000|2020-12-02 13:11:20|942.8|942.6|942.8|942.6|942.9|942.6|942.8|942.5|0
1606914690000|2020-12-02 13:11:30|942.9|942.7|942.8|942.7|942.9|942.7|942.8|942.7|531
1606914700000|2020-12-02 13:11:40|942.9|942.5|942.8|942.4|942.9|942.6|942.8|942.3|211
1606914710000|2020-12-02 13:11:50|942.7|942.7|942.7|942.4|942.7|942.7|942.7|942.3|59300
1606914720000|2020-12-02 13:12:00|942.6|942.3|941.9|941.6|942.6|942.3|941.9|941.5|7353
1606914730000|2020-12-02 13:12:10|941.8|941.5|941.5|941.2|941.8|941.5|941.5|941.1|1000
1606914740000|2020-12-02 13:12:20|941.4|941.1|941.1|940.7|941.5|941.2|941.1|940.6|0
1606914750000|2020-12-02 13:12:30|941.2|940.8|941.1|940.9|941.2|940.9|941.1|940.8|3452
1606914760000|2020-12-02 13:12:40|941|940.8|940.5|940.2|941|940.8|940.5|940.1|2465
1606914770000|2020-12-02 13:12:50|940.4|940.1|940.1|939.8|940.4|940.1|940.1|939.7|600
1606914780000|2020-12-02 13:13:00|940|939.6|940|939.7|940.1|939.8|939.8|939.6|5416
1606914790000|2020-12-02 13:13:10||939.8||939.8||939.8||939.8|0
1606914800000|2020-12-02 13:13:20|939.8|939.7|940|939.8|940.1|939.9|939.8|939.6|7413
1606914820000|2020-12-02 13:13:40|940.1|939.9|940.1|939.9|940.1|939.9|940|939.9|510
1606914840000|2020-12-02 13:14:00|940|939.8|939.8|939.5|940|939.8|939.8|939.4|5676
1606914860000|2020-12-02 13:14:20|939.7|939.4|939.8|939.5|939.8|939.7|939.6|939.2|4342
1606914870000|2020-12-02 13:14:30|939.7|939.4|939.9|939.6|939.9|939.7|939.5|939.1|4538
1606914880000|2020-12-02 13:14:40|939.8|939.5|939.4|939.1|939.8|939.5|939.3|938.8|2196
1606914890000|2020-12-02 13:14:50|939.3|939|939.4|939.2|939.6|939.3|939.3|938.9|3819
1606914900000|2020-12-02 13:15:00|939.3|939.1|939.1|938.6|939.3|939.1|939.1|938.6|3968
1606914910000|2020-12-02 13:15:10|938.9|938.7|939|938.6|939.1|938.8|938.9|938.6|1366
1606914920000|2020-12-02 13:15:20|939.1|938.7|939.6|939.2|939.6|939.2|939.1|938.7|1066
1606914930000|2020-12-02 13:15:30||939.3||939.3||939.3||939.3|0
1606914940000|2020-12-02 13:15:40|939.5|939.2|939.5|939.2|939.5|939.3|939.4|939|0
1606914950000|2020-12-02 13:15:50|939.4|939.1|939.4|939|939.4|939.1|939.4|939|0
1606914960000|2020-12-02 13:16:00|939.6|939.1|939.9|939.6|939.9|939.6|939.6|939.1|3324
1606914970000|2020-12-02 13:16:10|940|939.9|940.6|940.2|940.6|940.2|940|939.6|1817
1606914980000|2020-12-02 13:16:20|940.5|940.1|940.4|940.1|940.5|940.1|940.2|939.9|911
1606914990000|2020-12-02 13:16:30|940.5|940.2|940.5|940.2|940.6|940.3|940.2|940|15006
1606915000000|2020-12-02 13:16:40|940.4|940.3|940.5|940.3|940.5|940.4|940.4|940.1|2454
1606915010000|2020-12-02 13:16:50|940.6|940.4|940.7|940.6|940.7|940.6|940.6|940.4|2335
1606915020000|2020-12-02 13:17:00|940.6|940.5|940.5|940.3|940.6|940.5|940.5|940.3|3893
1606915030000|2020-12-02 13:17:10|940.6|940.2|940.5|940.2|940.6|940.2|940.3|940|227
1606915040000|2020-12-02 13:17:20|940.6|940.3|940.5|940.2|940.8|940.4|940.4|940.2|3928
1606915050000|2020-12-02 13:17:30|940.6|940.3|940.6|940.5|940.7|940.5|940.5|940.3|965
1606915060000|2020-12-02 13:17:40|940.7||940.6||940.7||940.6||0
1606915070000|2020-12-02 13:17:50|940.7|940.6|940.7|940.6|940.7|940.6|940.7|940.6|1150
1606915080000|2020-12-02 13:18:00|940.6|940.5|940.4|940.2|940.7|940.5|940.4|940.2|1057
1606915090000|2020-12-02 13:18:10|940.5|940.3|940.4|940.2|940.5|940.3|940.4|940.2|0
1606915100000|2020-12-02 13:18:20|940.5|940.3|941.2|940.9|941.3|940.9|940.4|940.3|247
1606915110000|2020-12-02 13:18:30|941.3|941|941.2|940.9|941.3|941.1|941.1|940.8|5254
1606915120000|2020-12-02 13:18:40|941.3||941.2||941.3||941.2||2
1606915130000|2020-12-02 13:18:50|941.1|941|941.1|941|941.1|941|941.1|941|0
1606915140000|2020-12-02 13:19:00|941.2|940.9|941.1|940.7|941.2|940.9|940.8|940.5|2409
1606915150000|2020-12-02 13:19:10|941||941||941||941||0
1606915160000|2020-12-02 13:19:20|940.9||941||941||940.9||0
1606915170000|2020-12-02 13:19:30|940.9|940.5|941|940.7|941|940.7|940.8|940.5|954
1606915180000|2020-12-02 13:19:40|940.9|940.8|941|940.7|941|940.9|940.9|940.7|500
1606915200000|2020-12-02 13:20:00|940.9|940.6|941.1|940.7|941.1|940.9|940.9|940.5|996
1606915210000|2020-12-02 13:20:10|941.2|940.8|941.1|941|941.2|941|941.1|940.8|0
1606915230000|2020-12-02 13:20:30|941|940.9|940.9|940.5|941|940.9|940.9|940.5|1206
1606915240000|2020-12-02 13:20:40|941|940.6|941.1|940.9|941.1|940.9|941|940.6|532
1606915250000|2020-12-02 13:20:50|941.2|941|941.1|940.7|941.2|941.1|941|940.7|2066
1606915260000|2020-12-02 13:21:00|941|940.5|940.7|940.4|941|940.5|940.5|940.3|9343
1606915270000|2020-12-02 13:21:10|940.8||940.8||940.8||940.7||0
1606915280000|2020-12-02 13:21:20|940.7|940.5|940.7|940.4|940.7|940.5|940.6|940.2|0
1606915290000|2020-12-02 13:21:30|940.8||940.8||940.8||940.8||0
1606915320000|2020-12-02 13:22:00|940.7|940.5|941|940.7|941|940.8|940.6|940.4|5508
1606915330000|2020-12-02 13:22:10|940.9|940.6|940.9|940.7|941|940.7|940.9|940.6|268
1606915340000|2020-12-02 13:22:20|941|940.6|940.9|940.5|941|940.6|940.8|940.5|500
1606915350000|2020-12-02 13:22:30|940.8|940.6|941.1|940.8|941.1|940.8|940.8|940.6|1503
1606915360000|2020-12-02 13:22:40|941.2|940.9|941.1|940.9|941.2|940.9|941.1|940.9|381
1606915370000|2020-12-02 13:22:50|941|940.8|941.1|940.8|941.1|940.8|940.9|940.6|1168
1606915380000|2020-12-02 13:23:00|941||941.1||941.1||941||350
1606915390000|2020-12-02 13:23:10|941|940.7|940.9|940.6|941|940.7|940.8|940.5|1656
1606915400000|2020-12-02 13:23:20|940.8|940.5|941|940.8|941.1|940.9|940.8|940.5|662
1606915410000|2020-12-02 13:23:30|941.1|940.9|940.9|940.6|941.1|940.9|940.8|940.6|2001
1606915420000|2020-12-02 13:23:40|941|940.7|941|940.6|941.1|940.8|941|940.6|745
1606915430000|2020-12-02 13:23:50|941.1|940.7|941.2|940.8|941.2|940.8|941.1|940.7|0
1606915440000|2020-12-02 13:24:00|941.1||941.1||941.1||941.1||0
1606915450000|2020-12-02 13:24:10|941|940.7|940.9|940.5|941|940.7|940.9|940.4|953
1606915460000|2020-12-02 13:24:20|940.8||940.8||940.8||940.8||0
1606915470000|2020-12-02 13:24:30|940.7|940.6|940.7|940.4|940.7|940.6|940.7|940.3|921
1606915480000|2020-12-02 13:24:40|940.8||940.8||940.8||940.8||0
1606915490000|2020-12-02 13:24:50|940.7|940.5|940.9|940.6|940.9|940.6|940.7|940.5|926
1606915510000|2020-12-02 13:25:10|940.8|940.5|940.7|940.4|940.9|940.6|940.5|940.4|3582
1606915520000|2020-12-02 13:25:20|940.6|940.3|940.7|940.3|940.7|940.3|940.5|940.2|804
1606915530000|2020-12-02 13:25:30|940.6|940.2|940.8|940.6|940.8|940.6|940.5|940.1|555
1606915540000|2020-12-02 13:25:40|940.7|940.5|940.7|940.5|940.8|940.5|940.7|940.4|750
1606915550000|2020-12-02 13:25:50|940.8|940.4|940.8|940.6|940.8|940.6|940.8|940.4|0
1606915560000|2020-12-02 13:26:00|940.7||940.7||940.8||940.7||417
1606915570000|2020-12-02 13:26:10|940.5|940.5|940.7|940.5|940.7|940.5|940.5|940.4|1011
1606915590000|2020-12-02 13:26:30||940.4||940.4||940.4||940.4|0
1606915600000|2020-12-02 13:26:40||940.5||940.5||940.5||940.4|0
1606915620000|2020-12-02 13:27:00|940.6|940.4|940.6|940.4|940.7|940.5|940.6|940.4|710
1606915630000|2020-12-02 13:27:10|940.7|940.3|940.7|940.4|940.7|940.4|940.6|940.3|500
1606915640000|2020-12-02 13:27:20|940.8|940.5|940.8|940.6|940.8|940.6|940.8|940.5|4
1606915660000|2020-12-02 13:27:40|940.7|940.5|940.7|940.5|940.8|940.5|940.5|940.2|3348
1606915670000|2020-12-02 13:27:50|940.8|940.6|940.7|940.5|940.8|940.7|940.6|940.5|2426
1606915680000|2020-12-02 13:28:00|940.8|940.6|940.8|940.6|940.9|940.6|940.8|940.5|389
1606915690000|2020-12-02 13:28:10|940.9|940.7|941.1|940.9|941.1|940.9|940.8|940.6|4246
1606915700000|2020-12-02 13:28:20|941|940.8|940.8|940.6|941|940.8|940.8|940.5|2087
1606915720000|2020-12-02 13:28:40|940.7|940.5|941|940.8|941.1|940.8|940.7|940.4|464
1606915730000|2020-12-02 13:28:50|941.1|940.9|941.5|941.3|941.6|941.3|941.1|940.9|0
1606915740000|2020-12-02 13:29:00|941.4|941.2|941.6|941.4|941.6|941.4|941.4|941.2|243
1606915750000|2020-12-02 13:29:10|941.7|941.5|941.9|941.7|941.9|941.7|941.6|941.5|1155
1606915760000|2020-12-02 13:29:20|941.8|941.8|941.9|941.7|941.9|941.8|941.8|941.6|600
1606915770000|2020-12-02 13:29:30|942|941.8|941.9|941.7|942|941.8|941.8|941.6|2806
1606915780000|2020-12-02 13:29:40|942|941.8|942.7|942.4|942.7|942.4|942|941.8|2336
1606915790000|2020-12-02 13:29:50|942.8|942.5|942.7|942.5|943|942.8|942.7|942.4|3090
1606915800000|2020-12-02 13:30:00|942.6|942.4|942.5|942.2|942.6|942.4|942.2|942|3460
1606915810000|2020-12-02 13:30:10|942.6|942.3|942.7|942.5|942.7|942.6|942.6|942.3|1034
1606915820000|2020-12-02 13:30:20|942.6|942.4|942.4|942.2|942.6|942.4|942.4|942.2|1747
1606915830000|2020-12-02 13:30:30|942.5|942.3|942.7|942.4|942.7|942.4|942.5|942.3|0
1606915840000|2020-12-02 13:30:40|942.8|942.5|942.8|942.6|942.8|942.6|942.8|942.5|583
1606915850000|2020-12-02 13:30:50|942.9||942.9||942.9||942.9||0
1606915860000|2020-12-02 13:31:00|943|942.7|942.7|942.4|943|942.8|942.7|942.4|2186
1606915870000|2020-12-02 13:31:10|942.6|942.5|942.9|942.7|942.9|942.7|942.6|942.5|535
1606915880000|2020-12-02 13:31:20|943|942.8|942.8|942.5|943|942.8|942.7|942.5|3578
1606915890000|2020-12-02 13:31:30|942.7||942.8||942.8||942.7||0
1606915910000|2020-12-02 13:31:50|942.7|942.4|942.5|942.2|942.7|942.4|942.4|942.2|2417
1606915920000|2020-12-02 13:32:00|942.4||942.4||942.4||942.4||0
1606915930000|2020-12-02 13:32:10|942.5|942.3|942.7|942.5|942.7|942.5|942.4|942.2|609
1606915940000|2020-12-02 13:32:20|942.8||942.7||942.8||942.7||0
1606915950000|2020-12-02 13:32:30|942.8||942.7||942.8||942.7||0
1606915970000|2020-12-02 13:32:50|942.9|942.6|943.6|943.4|943.7|943.5|942.9|942.6|41305
1606915980000|2020-12-02 13:33:00|943.5|943.3|943.2|942.9|943.6|943.3|943.2|942.9|8707
1606915990000|2020-12-02 13:33:10|943.1|943|943.2|943|943.4|943.2|943.1|942.9|8954
1606916000000|2020-12-02 13:33:20|943.3||943.2||943.3||943.2||0
1606916010000|2020-12-02 13:33:30|943.3|943.1|943.1|942.9|943.3|943.1|943.1|942.9|1591
1606916020000|2020-12-02 13:33:40|943.2|943|943.1|942.9|943.2|943|943.1|942.9|0
1606916030000|2020-12-02 13:33:50|943.2|943|943.3|943.1|943.6|943.3|943.2|943|3725
1606916040000|2020-12-02 13:34:00|943.4|943|943.2|942.9|943.4|943|943.2|942.9|1255
1606916050000|2020-12-02 13:34:10|943.1|943|942.4|942|943.1|943|942.4|941.9|7160
1606916060000|2020-12-02 13:34:20||942.1||942.1||942.2||942.1|0
1606916070000|2020-12-02 13:34:30||942||942.2||942.2||942|0
1606916080000|2020-12-02 13:34:40|942.5|942.3|942.6|942.4|942.7|942.6|942.4|942.3|1771
1606916090000|2020-12-02 13:34:50|942.7|942.3|942.4|942.2|942.7|942.5|942.4|942.1|0
1606916100000|2020-12-02 13:35:00|942.3|942.3|942.3|942.1|942.3|942.3|942|941.7|4044
1606916110000|2020-12-02 13:35:10|942.2|942|942.2|942|942.2|942|942.2|941.9|212
1606916120000|2020-12-02 13:35:20|942.1|941.9|942.1|941.8|942.2|941.9|942.1|941.8|0
1606916130000|2020-12-02 13:35:30|942||942||942||942||0
1606916140000|2020-12-02 13:35:40|941.9|941.9|941.9|941.6|941.9|941.9|941.9|941.5|0
1606916160000|2020-12-02 13:36:00|942|941.7|942|941.8|942.1|941.8|942|941.7|1009
1606916170000|2020-12-02 13:36:10|942.1|941.9|942.2|942|942.2|942|942.1|941.9|1061
1606916180000|2020-12-02 13:36:20|942.3|942.1|942.5|942.4|942.6|942.4|942.3|942.1|4571
1606916190000|2020-12-02 13:36:30|942.6|942.3|942.4|942|942.6|942.3|942.2|942|2718
1606916200000|2020-12-02 13:36:40|942.5|942.1|942.4|942.2|942.5|942.2|942.4|942.1|0
1606916210000|2020-12-02 13:36:50|942.5|942.3|942.6|942.4|942.7|942.5|942.5|942.3|121
1606916220000|2020-12-02 13:37:00|942.7|942.5|942.6|942.3|942.7|942.5|942.6|942.3|1098
1606916230000|2020-12-02 13:37:10|942.7|942.4|942.7|942.5|942.8|942.6|942.7|942.4|531
1606916240000|2020-12-02 13:37:20||942.4||942.3||942.4||942.2|0
1606916250000|2020-12-02 13:37:30||942.4||942.5||942.5||942.3|0
1606916260000|2020-12-02 13:37:40||942.4||942.5||942.5||942.4|0
1606916270000|2020-12-02 13:37:50|942.6|942.4|942.7|942.4|942.7|942.4|942.6|942.4|0
1606916280000|2020-12-02 13:38:00|942.8|942.5|943.3|943|943.4|943.1|942.8|942.5|6179
1606916290000|2020-12-02 13:38:10|943.2|942.9|942.9|942.6|943.2|942.9|942.9|942.6|3347
1606916300000|2020-12-02 13:38:20|943|942.7|942.9|942.6|943|942.7|942.9|942.6|0
1606916310000|2020-12-02 13:38:30|942.8|942.5|942.3|942.2|942.8|942.5|942.3|942|2164
1606916340000|2020-12-02 13:39:00|942.4||942.4||942.4||942.3||1202
1606916350000|2020-12-02 13:39:10|942.3|942.1|942.3|942.1|942.4|942.2|942.3|942|500
1606916360000|2020-12-02 13:39:20||942||942||942||942|0
1606916370000|2020-12-02 13:39:30|942.4|942.1|942.4|942.2|942.4|942.2|942.4|942.1|0
1606916380000|2020-12-02 13:39:40|942.3|942.1|942.3|942|942.3|942.1|942.3|942|750
1606916390000|2020-12-02 13:39:50||942.1||942||942.1||942|0
1606916400000|2020-12-02 13:40:00||942.1||942.1||942.1||942|0
1606916410000|2020-12-02 13:40:10|942.4|942.2|942.3|942.1|942.4|942.2|942.3|942.1|0
1606916420000|2020-12-02 13:40:20|942.4|942.2|942.3|942.1|942.4|942.2|942.3|942.1|0
1606916430000|2020-12-02 13:40:30|942.4|942.2|942.4|942.2|942.4|942.2|942.3|942.2|0
1606916450000|2020-12-02 13:40:50|942.5|942.3|942.3|942|942.5|942.4|942.2|942|11995
1606916460000|2020-12-02 13:41:00|942.4|942.1|942.4|942.1|942.4|942.1|942.2|942|1000
1606916470000|2020-12-02 13:41:10|942.3|942.2|942.4|942.3|942.4|942.3|942.3|942.1|0
1606916480000|2020-12-02 13:41:20|942.3|942.2|942.3|942.2|942.4|942.3|942.3|942.2|0
1606916490000|2020-12-02 13:41:30|942.4|942.1|942.4|942.2|942.4|942.2|942|941.7|10533
1606916500000|2020-12-02 13:41:40|942.5|942.3|942.8|942.7|942.8|942.7|942.5|942.3|2692
1606916510000|2020-12-02 13:41:50|942.7|942.5|942.7|942.5|942.7|942.5|942.7|942.5|1240
1606916520000|2020-12-02 13:42:00|942.8|942.6|942.8|942.6|942.8|942.6|942.7|942.6|0
1606916530000|2020-12-02 13:42:10|942.7|942.5|942.5|942.2|942.8|942.5|942.5|942.2|4862
1606916540000|2020-12-02 13:42:20|942.6||942.5||942.6||942.5||0
1606916550000|2020-12-02 13:42:30|942.6|942.3|942.6|942.5|942.7|942.5|942.5|942.3|0
1606916560000|2020-12-02 13:42:40|942.5|942.4|942.7|942.4|942.7|942.5|942.5|942.2|5697
1606916570000|2020-12-02 13:42:50|942.6|942.5|942.6|942.5|942.6|942.5|942.6|942.5|0
1606916580000|2020-12-02 13:43:00|942.7|942.6|942.8|942.7|942.8|942.7|942.7|942.6|1023
1606916590000|2020-12-02 13:43:10|942.9|942.8|942.8|942.6|943|942.8|942.7|942.4|8960
1606916600000|2020-12-02 13:43:20|942.7|942.5|942.7|942.6|942.8|942.6|942.7|942.5|0
1606916610000|2020-12-02 13:43:30|942.6|942.5|942.7|942.6|942.7|942.6|942.6|942.4|1148
1606916620000|2020-12-02 13:43:40|942.8||942.8||942.8||942.8||107
1606916630000|2020-12-02 13:43:50|942.7|942.5|942.7|942.5|942.7|942.5|942.7|942.5|0
1606916640000|2020-12-02 13:44:00|942.8|942.6|943.1|942.8|943.1|942.8|942.8|942.6|2900
1606916650000|2020-12-02 13:44:10|943.2|943|943.2|943.1|943.4|943.1|943.2|942.9|1194
1606916660000|2020-12-02 13:44:20|943.1|943|943.2|943|943.2|943|942.8|942.5|22395
1606916670000|2020-12-02 13:44:30|943.3|943.1|943.9|943.8|944|943.8|943.3|943|8327
1606916680000|2020-12-02 13:44:40|943.8|943.6|944.1|943.9|944.2|944|943.8|943.6|4967
1606916690000|2020-12-02 13:44:50|944.2|943.8|944|943.8|944.2|944|944|943.8|2000
1606916700000|2020-12-02 13:45:00|943.9|943.7|944.1|944|944.1|944|943.9|943.7|694
1606916710000|2020-12-02 13:45:10|944|943.8|944.1|943.8|944.1|943.8|944|943.8|212
1606916720000|2020-12-02 13:45:20|944|943.7|943.8|943.6|944|943.7|943.8|943.4|2483
1606916730000|2020-12-02 13:45:30|943.9|943.5|944|943.7|944.1|943.8|943.9|943.5|2163
1606916740000|2020-12-02 13:45:40|943.9|943.8|943.6|943.2|943.9|943.8|943.6|943.2|2364
1606916750000|2020-12-02 13:45:50|943.7|943.3|943.6|943.4|943.7|943.5|943.6|943.3|0
1606916760000|2020-12-02 13:46:00|943.7|943.5|943.9|943.8|944|943.8|943.7|943.5|100
1606916770000|2020-12-02 13:46:10|944|943.7|944.2|944.1|944.2|944.1|944|943.6|530
1606916780000|2020-12-02 13:46:20|944.1|944|943.9|943.6|944.1|944|943.8|943.6|1426
1606916790000|2020-12-02 13:46:30|943.8|943.5|943.5|943.2|943.8|943.5|943.5|943.2|2724
1606916800000|2020-12-02 13:46:40|943.6||943.6||943.6||943.5||0
1606916810000|2020-12-02 13:46:50|943.5||943.5||943.6||943.5||0
1606916820000|2020-12-02 13:47:00|943.4|943.4|943.7|943.4|943.7|943.4|943.4|943.2|1881
1606916830000|2020-12-02 13:47:10|943.6|943.3|943.7|943.3|943.7|943.4|943.5|943.3|0
1606916840000|2020-12-02 13:47:20|943.6|943.4|943.7|943.4|943.7|943.4|943.5|943.4|0
1606916860000|2020-12-02 13:47:40|943.6|943.3|943.3|943|943.6|943.3|943.3|943|1273
1606916880000|2020-12-02 13:48:00|943.2|943.1|942.9|942.7|943.2|943.1|942.9|942.6|1174
1606916890000|2020-12-02 13:48:10|943|942.6|943.3|943|943.3|943|942.9|942.5|0
1606916900000|2020-12-02 13:48:20||943.1||943||943.2||942.8|0
1606916910000|2020-12-02 13:48:30|943.2|942.9|943.2|942.8|943.2|942.9|943.2|942.8|0
1606916920000|2020-12-02 13:48:40|943.1||943||943.1||943||0
1606916930000|2020-12-02 13:48:50|943.1|942.9|943|942.9|943.1|942.9|943|942.9|0
1606916940000|2020-12-02 13:49:00|942.9|942.8|942.9|942.6|943|942.8|942.9|942.6|213
1606916950000|2020-12-02 13:49:10|942.8|942.5|942.7|942.5|942.8|942.5|942.7|942.4|0
1606916960000|2020-12-02 13:49:20|942.8|942.6|942.8|942.5|942.9|942.7|942.7|942.5|200
1606916970000|2020-12-02 13:49:30|942.9|942.6|943.1|942.9|943.1|942.9|942.9|942.6|732
1606916980000|2020-12-02 13:49:40|943.2||943.2||943.2||943.2||0
1606916990000|2020-12-02 13:49:50|943.1||943.1||943.1||943.1||0
1606917000000|2020-12-02 13:50:00|943||943||943||943||0
1606917010000|2020-12-02 13:50:10|942.9|942.7|943|942.7|943|942.7|942.9|942.7|2796
1606917020000|2020-12-02 13:50:20|942.9|942.8|943|942.7|943|942.9|942.9|942.7|3
1606917030000|2020-12-02 13:50:30|943.1|942.8|943.3|942.9|943.4|943.1|943.1|942.8|698
1606917050000|2020-12-02 13:50:50||942.8||942.9||942.9||942.8|0
1606917070000|2020-12-02 13:51:10||943||943||943||943|0
1606917080000|2020-12-02 13:51:20|943.4|943.1|943.7|943.4|943.8|943.6|943.4|943.1|5140
1606917090000|2020-12-02 13:51:30|943.8|943.5|943.7|943.5|943.8|943.5|943.7|943.5|0
1606917100000|2020-12-02 13:51:40|943.6|943.4|943.5|943.2|943.6|943.4|943.5|943.2|1208
1606917110000|2020-12-02 13:51:50|943.6|943.3|943.7|943.6|943.8|943.6|943.6|943.3|0
1606917120000|2020-12-02 13:52:00|943.8|943.5|943.7|943.4|943.8|943.6|943.5|943.2|3331
1606917130000|2020-12-02 13:52:10|943.8|943.5|943.7|943.4|943.8|943.6|943.7|943.4|532
1606917140000|2020-12-02 13:52:20|943.6|943.3|943.7|943.4|943.7|943.4|943.5|943.2|720
1606917150000|2020-12-02 13:52:30|943.6|943.3|943.4|943.3|943.6|943.3|943.4|943.2|6
1606917160000|2020-12-02 13:52:40|943.3|943.2|943.4|943|943.4|943.2|943.3|943|489
1606917180000|2020-12-02 13:53:00|943.3|943.1|943.4|943.2|943.4|943.2|943.3|943.1|0
1606917190000|2020-12-02 13:53:10|943.5|943.3|943.7|943.4|943.7|943.4|943.5|943.2|1029
1606917210000|2020-12-02 13:53:30||943.5||943.5||943.5||943.5|0
1606917220000|2020-12-02 13:53:40|943.6|943.4|943.5|943.3|943.6|943.4|943.5|943.3|1735
1606917230000|2020-12-02 13:53:50|943.4|943.2|943.3|943|943.4|943.2|943.3|943|1142
1606917240000|2020-12-02 13:54:00|943.2|943.1|943.1|942.8|943.2|943.1|943.1|942.8|43
1606917250000|2020-12-02 13:54:10|943|942.9|943|942.7|943|942.9|943|942.7|0
1606917260000|2020-12-02 13:54:20|942.9|942.8|942.9|942.7|943|942.8|942.9|942.7|0
1606917270000|2020-12-02 13:54:30|943||943||943||942.9||0
1606917290000|2020-12-02 13:54:50|942.9||942.9||943||942.9||0
1606917300000|2020-12-02 13:55:00|943||943||943||942.9||0
1606917310000|2020-12-02 13:55:10||942.8||942.8||942.8||942.8|0
1606917320000|2020-12-02 13:55:20|942.9||942.9||942.9||942.9||0
1606917330000|2020-12-02 13:55:30||942.7||942.7||942.7||942.5|958
1606917340000|2020-12-02 13:55:40|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.6|0
1606917360000|2020-12-02 13:56:00|942.9|942.7|942.9|942.7|942.9|942.7|942.7|942.6|2575
1606917370000|2020-12-02 13:56:10|943|942.8|943.1|942.8|943.1|942.8|943|942.6|2122
1606917380000|2020-12-02 13:56:20|943||942.9||943||942.9||0
1606917390000|2020-12-02 13:56:30|942.8|942.7|942.9|942.7|942.9|942.7|942.8|942.6|1639
1606917400000|2020-12-02 13:56:40|942.8|942.6|942.8|942.6|942.9|942.7|942.8|942.6|305
1606917410000|2020-12-02 13:56:50|942.7|942.5|942.6|942.3|942.7|942.5|942.6|942.2|123
1606917420000|2020-12-02 13:57:00||942.4||942.4||942.4||942.4|0
1606917430000|2020-12-02 13:57:10|942.7|942.5|942.8|942.5|942.8|942.5|942.7|942.5|135
1606917450000|2020-12-02 13:57:30||942.6||942.5||942.6||942.5|0
1606917480000|2020-12-02 13:58:00|942.7|942.4|942.7|942.5|942.7|942.5|942.6|942.3|415
1606917490000|2020-12-02 13:58:10|942.8|942.6|942.8|942.7|942.8|942.7|942.8|942.6|0
1606917500000|2020-12-02 13:58:20|942.9|942.8|943.2|943|943.2|943|942.9|942.8|479
1606917530000|2020-12-02 13:58:50|943.1|942.8|943|942.7|943.1|943|943|942.7|1573
1606917540000|2020-12-02 13:59:00|943.1|942.8|943.5|943.1|943.5|943.3|943.1|942.7|912
1606917560000|2020-12-02 13:59:20|943.6|943.2|943.7|943.6|943.7|943.6|943.5|943.2|1121
1606917570000|2020-12-02 13:59:30|943.8|943.5|943.7|943.5|943.8|943.6|943.7|943.5|1447
1606917580000|2020-12-02 13:59:40|943.8|943.6|943.7|943.5|943.8|943.6|943.7|943.5|0
1606917590000|2020-12-02 13:59:50|943.8|943.6|943.8|943.6|943.8|943.6|943.6|943.5|1491
1606917600000|2020-12-02 14:00:00|943.7|943.5|943.5|943.1|943.7|943.5|943.5|943.1|2560
1606917610000|2020-12-02 14:00:10|943.4|942.9|943.2|942.9|943.4|942.9|943.1|942.9|1000
1606917620000|2020-12-02 14:00:20|943.3|943|943.5|943.2|943.5|943.3|943.3|943|100
1606917630000|2020-12-02 14:00:30|943.6|943.3|943.6|943.3|943.7|943.3|943.6|943.3|0
1606917650000|2020-12-02 14:00:50|943.5|943.2|943.6|943.3|943.6|943.3|943.4|943.2|2061
1606917660000|2020-12-02 14:01:00|943.5||943.5||943.6||943.5||0
1606917670000|2020-12-02 14:01:10|943.6|943.4|943.5|943.3|943.6|943.4|943.5|943.3|0
1606917680000|2020-12-02 14:01:20|943.6|943.4|943.6|943.4|943.6|943.4|943.5|943.3|522
1606917690000|2020-12-02 14:01:30|943.7|943.5|944.2|943.9|944.3|943.9|943.7|943.5|3988
1606917700000|2020-12-02 14:01:40|944.1||944.1||944.1||944||604
1606917710000|2020-12-02 14:01:50|944|943.7|944|943.9|944.1|943.9|944|943.7|215
1606917720000|2020-12-02 14:02:00|944.1|944|944|943.8|944.2|944|944|943.7|1723
1606917730000|2020-12-02 14:02:10|944.1||944||944.1||944||0
1606917740000|2020-12-02 14:02:20|943.9|943.7|944|943.7|944|943.8|943.9|943.6|379
1606917750000|2020-12-02 14:02:30|944.1|943.8|944.1|943.9|944.1|944|944|943.8|0
1606917770000|2020-12-02 14:02:50|944.2|944|944.3|944|944.4|944.1|944.2|944|556
1606917780000|2020-12-02 14:03:00|944.2|944.1|943.8|943.7|944.3|944.1|943.8|943.7|4024
1606917790000|2020-12-02 14:03:10|943.9|943.6|944|943.7|944|943.7|943.9|943.5|220
1606917800000|2020-12-02 14:03:20|944.1|943.8|944.3|944.1|944.4|944.2|944.1|943.8|592
1606917810000|2020-12-02 14:03:30|944.4|944.2|944.4|944.3|944.4|944.3|944.3|944.2|0
1606917820000|2020-12-02 14:03:40|944.3|944.2|944.3|944.1|944.4|944.2|944.3|944|2016
1606917830000|2020-12-02 14:03:50|944.2|944|944.3|943.9|944.4|944.3|944.2|943.9|2866
1606917840000|2020-12-02 14:04:00||944||944||944||944|0
1606917850000|2020-12-02 14:04:10|944.4|944.1|944.4|944.2|944.7|944.5|944.4|944.1|2860
1606917860000|2020-12-02 14:04:20|944.3|944.1|944.2|944.1|944.3|944.1|944.2|944|1290
1606917870000|2020-12-02 14:04:30|944.3|944|944.3|944.1|944.3|944.1|944.3|944|0
1606917890000|2020-12-02 14:04:50|944.4|944.2|944.6|944.5|944.7|944.5|944.4|944.2|60176
1606917900000|2020-12-02 14:05:00|944.5|944.4|944.5|944.1|944.5|944.4|944.3|944.1|8928
1606917910000|2020-12-02 14:05:10|944.4|944.2|944.2|944|944.4|944.3|944.2|943.9|6819
1606917920000|2020-12-02 14:05:20|944.3|944.1|944.7|944.5|944.7|944.6|944.3|944.1|4374
1606917930000|2020-12-02 14:05:30|944.8|944.6|945|944.9|945|944.9|944.8|944.6|440
1606917940000|2020-12-02 14:05:40|945.1|945|945.2|945.1|945.2|945.1|945.1|944.9|453
1606917950000|2020-12-02 14:05:50|945.1|945|945.2|945|945.2|945|945.1|944.9|212
1606917960000|2020-12-02 14:06:00|945.1|944.9|945.1|944.9|945.2|945.1|945.1|944.9|0
1606917970000|2020-12-02 14:06:10|945|944.8|945|944.7|945.1|944.8|944.8|944.5|5379
1606917980000|2020-12-02 14:06:20|945.1|944.8|945.2|944.9|945.2|944.9|945.1|944.8|0
1606917990000|2020-12-02 14:06:30||945||945||945.1||945|100
1606918000000|2020-12-02 14:06:40||945.1||945||945.1||945|233
1606918010000|2020-12-02 14:06:50||945.1||945||945.1||945|0
1606918020000|2020-12-02 14:07:00|945.1|944.9|945|944.7|945.1|944.9|944.7|944.5|2452
1606918030000|2020-12-02 14:07:10|945.1|944.8|945.2|944.9|945.2|944.9|945.1|944.8|0
1606918040000|2020-12-02 14:07:20|945.1|945|945.2|945.1|945.2|945.1|945.1|945|0
1606918050000|2020-12-02 14:07:30|945.3|945|945.6|945.4|945.7|945.5|945.3|945|9997
1606918060000|2020-12-02 14:07:40||945.3||945.3||945.4||945.3|7
1606918070000|2020-12-02 14:07:50|945.5||945.5||945.5||945.5||0
1606918080000|2020-12-02 14:08:00|945.6|945.4|945.5|945.3|945.8|945.5|945.5|945.2|1581
1606918090000|2020-12-02 14:08:10|945.4|945.2|945.3|945.2|945.4|945.2|945.3|945.2|0
1606918100000|2020-12-02 14:08:20|945.2|945.1|945.2|945|945.2|945.1|945.2|945|755
1606918110000|2020-12-02 14:08:30|945.3|945.1|944.8|944.5|945.3|945.1|944.8|944.5|3804
1606918120000|2020-12-02 14:08:40|945|944.6|945.3|945.1|945.4|945.2|945|944.6|11592
1606918130000|2020-12-02 14:08:50|945.4|945|945.3|945|945.4|945.1|945.3|945|0
1606918140000|2020-12-02 14:09:00|945.2|944.5|945.4|945.2|945.4|945.2|944.7|944.5|21779
1606918150000|2020-12-02 14:09:10|945.3|945.3|945.4|945.2|945.4|945.3|945.3|945.2|954
1606918160000|2020-12-02 14:09:20|945.3|945.1|945.4|945|945.4|945.1|945.2|945|750
1606918170000|2020-12-02 14:09:30||945.1||945.2||945.2||945.1|35
1606918190000|2020-12-02 14:09:50|945.5|945.3|945.8|945.6|945.9|945.6|945.5|945.3|9056
1606918200000|2020-12-02 14:10:00|945.7|945.5|945.9|945.6|945.9|945.6|945.4|945.2|7658
1606918210000|2020-12-02 14:10:10|945.8|945.7|946|945.9|946|945.9|945.8|945.7|829
1606918220000|2020-12-02 14:10:20|946.1|945.8|946.2|945.9|946.2|945.9|946.1|945.8|2000
1606918230000|2020-12-02 14:10:30|946.1|945.8|946.1|945.8|946.1|945.8|946.1|945.8|0
1606918240000|2020-12-02 14:10:40|946|945.7|945.9|945.6|946|945.8|945.7|945.5|19571
1606918250000|2020-12-02 14:10:50|945.8||945.8||945.8||945.8||0
1606918260000|2020-12-02 14:11:00|945.9|945.7|945.8|945.6|945.9|945.7|945.8|945.6|8
1606918270000|2020-12-02 14:11:10|945.9|945.7|945.9|945.7|945.9|945.8|945.8|945.7|700
1606918280000|2020-12-02 14:11:20|945.8|945.6|945.8|945.6|945.9|945.7|945.8|945.6|374
1606918290000|2020-12-02 14:11:30|945.7|945.5|945.6|945.2|945.7|945.5|945.4|945.2|3333
1606918300000|2020-12-02 14:11:40|945.5|945.3|945.8|945.6|945.9|945.6|945.5|945.3|378
1606918310000|2020-12-02 14:11:50|945.9||945.8||945.9||945.8||0
1606918320000|2020-12-02 14:12:00|945.9|945.7|945.8|945.6|945.9|945.8|945.8|945.6|1927
1606918330000|2020-12-02 14:12:10|945.7|945.5|945.6|945.4|945.7|945.5|945.6|945.4|77
1606918340000|2020-12-02 14:12:20|945.7||945.6||945.7||945.6||0
1606918350000|2020-12-02 14:12:30|945.5|945.3|945|944.8|945.5|945.4|945|944.8|0
1606918360000|2020-12-02 14:12:40|945.1||945.1||945.1||945||0
1606918370000|2020-12-02 14:12:50|945.2|944.9|945.2|944.9|945.2|945|945.2|944.9|0
1606918380000|2020-12-02 14:13:00|945.3|945|946.2|946|946.3|946.1|945.3|945|15792
1606918390000|2020-12-02 14:13:10|946.1|945.9|946.4|946.1|946.5|946.1|946.1|945.8|11083
1606918400000|2020-12-02 14:13:20|946.3|946|946.2|946|946.3|946.1|946.2|946|2301
1606918410000|2020-12-02 14:13:30|946.1|945.9|946.2|945.9|946.2|945.9|946|945.8|1621
1606918420000|2020-12-02 14:13:40||946||946.1||946.1||946|0
1606918430000|2020-12-02 14:13:50|946.1|946|946.2|946.1|946.3|946.2|946.1|946|2407
1606918440000|2020-12-02 14:14:00||946||946.1||946.1||946|0
1606918450000|2020-12-02 14:14:10|946.3|946.2|946.2|946|946.3|946.2|946.2|946|2711
1606918460000|2020-12-02 14:14:20|946.3|946.1|946.2|946|946.3|946.1|946.2|946|0
1606918470000|2020-12-02 14:14:30|946.3|946.1|946.3|946.1|946.3|946.1|946.3|946.1|0
1606918480000|2020-12-02 14:14:40|946.2|946|946.3|946.1|946.3|946.1|946.2|945.9|2062
1606918490000|2020-12-02 14:14:50|946.4|946.2|946.4|946.3|946.5|946.3|946.4|946.2|976
1606918500000|2020-12-02 14:15:00|946.3|946.2|946.3|946.2|946.4|946.3|946.3|946.2|0
1606918510000|2020-12-02 14:15:10|946.4|946.1|946.1|945.9|946.4|946.1|945.9|945.7|3299
1606918520000|2020-12-02 14:15:20|946.2|946|946.4|946.2|946.4|946.2|946.2|946|1982
1606918530000|2020-12-02 14:15:30|946.3|946.1|946.1|945.9|946.3|946.1|946.1|945.9|957
1606918540000|2020-12-02 14:15:40|946.2|946|946.3|946|946.3|946|946.2|945.9|0
1606918550000|2020-12-02 14:15:50|946.2|945.9|946.1|945.9|946.2|945.9|946.1|945.9|1115
1606918560000|2020-12-02 14:16:00|946|945.8|945.5|945.3|946|945.8|945.5|945.3|15406
1606918570000|2020-12-02 14:16:10||945.2||945.2||945.3||945.2|0
1606918580000|2020-12-02 14:16:20||945.3||945.3||945.3||945.2|0
1606918590000|2020-12-02 14:16:30||945.4||945.4||945.4||945.4|0
1606918600000|2020-12-02 14:16:40|945.6||945.5||945.6||945.5||1231
1606918610000|2020-12-02 14:16:50|945.4|945.3|945.3|945|945.5|945.3|945.3|945|1582
1606918620000|2020-12-02 14:17:00|945.4|945.1|945.3|945.1|945.4|945.2|945.3|945.1|0
1606918630000|2020-12-02 14:17:10|945.4|945.2|945.7|945.5|945.7|945.5|945.4|945.2|2665
1606918640000|2020-12-02 14:17:20|945.8|945.6|946.5|946.2|946.5|946.2|945.8|945.5|12057
1606918650000|2020-12-02 14:17:30|946.4||946.5||946.5||946.4||0
1606918660000|2020-12-02 14:17:40|946.4||946.4||946.5||946.4||0
1606918670000|2020-12-02 14:17:50|946.5|946.3|946.1|945.8|946.5|946.3|946|945.7|4022
1606918680000|2020-12-02 14:18:00|946|945.7|946.2|946|946.2|946|945.8|945.5|7506
1606918700000|2020-12-02 14:18:20|946.3|946.1|946.3|946.1|946.4|946.2|946.3|946.1|1353
1606918710000|2020-12-02 14:18:30|946.4|946.2|946.3|946|946.4|946.2|946.3|946|43
1606918720000|2020-12-02 14:18:40||945.9||945.9||946||945.9|0
1606918730000|2020-12-02 14:18:50||946||945.9||946||945.9|0
1606918740000|2020-12-02 14:19:00||946||946||946||946|0
1606918750000|2020-12-02 14:19:10|946.4|946.1|946.3|946.2|946.4|946.2|946.3|946.1|529
1606918760000|2020-12-02 14:19:20|946.2|946.1|946.2|946|946.3|946.1|946.2|946|948
1606918770000|2020-12-02 14:19:30|946.3|946.1|946.2|945.9|946.3|946.1|946.2|945.9|529
1606918780000|2020-12-02 14:19:40|946.1|945.8|945.6|945.2|946.1|945.8|945.6|945.2|2037
1606918790000|2020-12-02 14:19:50||945.3||945.3||945.3||945.3|0
1606918800000|2020-12-02 14:20:00|945.5|945.2|945.4|945.1|945.5|945.3|945.4|945.1|0
1606918810000|2020-12-02 14:20:10||945.2||945.2||945.2||945.1|0
1606918820000|2020-12-02 14:20:20|945.3|945.1|945.2|944.9|945.3|945.1|945.2|944.8|230
1606918830000|2020-12-02 14:20:30|945.1|944.8|944.9|944.6|945.1|944.8|944.9|944.6|1744
1606918840000|2020-12-02 14:20:40|944.8|944.7|944.7|944.4|944.8|944.7|944.7|944.3|1857
1606918850000|2020-12-02 14:20:50|944.8|944.3|944.7|944.5|944.8|944.6|944.7|944.2|1280
1606918860000|2020-12-02 14:21:00|944.8|944.4|944.6|944.4|944.8|944.6|944.6|944.4|1050
1606918870000|2020-12-02 14:21:10|944.7|944.5|944.8|944.5|944.8|944.5|944.7|944.5|1607
1606918880000|2020-12-02 14:21:20|944.7|944.4|944.6|944.4|944.7|944.5|944.6|944.3|1004
1606918890000|2020-12-02 14:21:30|944.5|944.3|944.3|944|944.5|944.3|944.3|943.9|1793
1606918900000|2020-12-02 14:21:40|944.2|943.9|943.7|943.5|944.2|944|943.6|943.4|2736
1606918910000|2020-12-02 14:21:50|943.6|943.4|943.1|942.9|943.6|943.4|943.1|942.8|1500
1606918920000|2020-12-02 14:22:00|943.2|943|943.3|943.1|943.3|943.2|943.1|943|1721
1606918930000|2020-12-02 14:22:10|943.4|943.2|943.3|943|943.5|943.3|943.3|943|2543
1606918940000|2020-12-02 14:22:20|943.4|943.3|943.5|943.3|943.7|943.5|943.3|943.1|6583
1606918950000|2020-12-02 14:22:30|943.6|943.4|943.7|943.1|943.7|943.4|943.3|943|1299
1606918960000|2020-12-02 14:22:40|943.8|943.2|943.9|943.7|943.9|943.8|943.8|943.2|2815
1606918970000|2020-12-02 14:22:50|943.8|943.6|943.6|943.3|943.8|943.6|943.6|943.3|3854
1606918990000|2020-12-02 14:23:10|943.7|943.4|943.8|943.5|943.8|943.5|943.7|943.4|589
1606919000000|2020-12-02 14:23:20|943.7||943.7||943.7||943.7||0
1606919010000|2020-12-02 14:23:30||943.4||943.5||943.5||943.4|750
1606919040000|2020-12-02 14:24:00|943.8|943.4|943.7|943.3|943.8|943.4|943.5|943.3|3812
1606919050000|2020-12-02 14:24:10|943.8|943.4|944.2|944.1|944.2|944.1|943.7|943.4|10268
1606919060000|2020-12-02 14:24:20|944.1|944|944.1|943.9|944.2|944|944.1|943.9|1314
1606919070000|2020-12-02 14:24:30|944|943.8|944|943.9|944|943.9|943.9|943.7|2277
1606919080000|2020-12-02 14:24:40|943.9|943.8|944|943.9|944|943.9|943.9|943.8|222
1606919090000|2020-12-02 14:24:50|943.9|943.8|944.3|944.1|944.3|944.1|943.7|943.4|12955
1606919100000|2020-12-02 14:25:00|944.2||944.2||944.2||944.2||0
1606919110000|2020-12-02 14:25:10|944.3|944|944.3|944.1|944.3|944.1|944.3|943.9|541
1606919120000|2020-12-02 14:25:20|944.4|944.2|944.5|944.2|944.6|944.3|944.4|944.1|1364
1606919130000|2020-12-02 14:25:30||944.1||944.2||944.2||944.1|0
1606919140000|2020-12-02 14:25:40|944.4|944.3|944.3|944.2|944.4|944.3|944.3|944.2|2387
1606919150000|2020-12-02 14:25:50|944.5|944.3|944.5|944.3|944.5|944.3|944.4|944.3|0
1606919160000|2020-12-02 14:26:00|944.4|944.4|944.2|944.1|944.4|944.4|944.2|944.1|3403
1606919170000|2020-12-02 14:26:10|944.3|943.9|944.3|944.1|944.3|944.1|944.3|943.9|637
1606919180000|2020-12-02 14:26:20|944.4|944.2|944.6|944.3|944.6|944.5|944.4|944.1|3432
1606919190000|2020-12-02 14:26:30|944.5||944.6||944.6||944.5||0
1606919200000|2020-12-02 14:26:40|944.5||944.5||944.5||944.5||0
1606919210000|2020-12-02 14:26:50|944.6|944.2|944.6|944.3|944.6|944.3|944.3|944.2|2421
1606919220000|2020-12-02 14:27:00|944.5|944.4|944.7|944.5|944.7|944.6|944.5|944.4|0
1606919230000|2020-12-02 14:27:10|944.8|944.6|945|944.7|945|944.9|944.8|944.6|8334
1606919240000|2020-12-02 14:27:20|944.9||944.9||945||944.9||0
1606919250000|2020-12-02 14:27:30|945|944.8|945.4|945.1|945.4|945.2|945|944.8|19651
1606919260000|2020-12-02 14:27:40|945.3|945.2|945.5|945.2|945.6|945.5|945.3|945.1|10488
1606919270000|2020-12-02 14:27:50|945.6|945.3|945.5|945.2|945.6|945.4|945.4|945.2|540
1606919280000|2020-12-02 14:28:00|945.6|945.3|945.3|945.1|945.6|945.4|945.3|945.1|3847
1606919290000|2020-12-02 14:28:10|945.4|945|945.4|945.2|945.4|945.2|945.4|945|0
1606919300000|2020-12-02 14:28:20|945.3|945.1|945.4|945.3|945.4|945.3|945.3|945.1|20
1606919310000|2020-12-02 14:28:30|945.5|945.4|945.5|945.3|945.6|945.4|945.5|945.1|2511
1606919320000|2020-12-02 14:28:40|945.6|945.4|945.7|945.5|945.8|945.6|945.6|945.4|1646
1606919330000|2020-12-02 14:28:50|945.8|945.6|945.7|945.6|945.8|945.6|945.7|945.6|0
1606919340000|2020-12-02 14:29:00|945.8|945.7|945.7|945.5|945.8|945.7|945.6|945.5|2518
1606919350000|2020-12-02 14:29:10|945.6|945.4|945.1|944.8|945.6|945.4|945.1|944.7|6075
1606919360000|2020-12-02 14:29:20|945.2|944.9|945.3|945.1|945.3|945.1|945.2|944.9|16
1606919370000|2020-12-02 14:29:30||945||945||945.1||945|0
1606919380000|2020-12-02 14:29:40||945.1||945||945.1||944.9|523
1606919390000|2020-12-02 14:29:50|945.2|945.1|945.1|944.9|945.2|945.1|945.1|944.7|752
1606919400000|2020-12-02 14:30:00|945.2|944.8|944.2|944|945.2|945|944.2|944|4581
1606919410000|2020-12-02 14:30:10|944.1|943.9|943.9|943.6|944.1|943.9|943.9|943.5|1131
1606919420000|2020-12-02 14:30:20|943.8|943.5|943.7|943.5|943.8|943.5|943.7|943.2|2043
1606919430000|2020-12-02 14:30:30|943.8|943.4|943.9|943.7|944.2|944.1|943.8|943.4|6591
1606919440000|2020-12-02 14:30:40||943.6||943.7||943.7||943.6|0
1606919450000|2020-12-02 14:30:50|943.8|943.6|943.5|943.2|943.8|943.6|943.5|943.1|488
1606919460000|2020-12-02 14:31:00|943.4|943.1|943.4|943|943.4|943.1|943|942.8|10092
1606919470000|2020-12-02 14:31:10|943.5|943.1|943.6|943.4|943.7|943.6|943.5|943.1|4412
1606919480000|2020-12-02 14:31:20|943.7|943.5|943.7|943.3|944|943.8|943.6|943.3|7091
1606919490000|2020-12-02 14:31:30|943.6|943.4|943.5|943.2|943.6|943.5|943.5|943.2|3122
1606919500000|2020-12-02 14:31:40|943.6|943.3|943.1|942.8|943.6|943.4|943|942.8|2752
1606919510000|2020-12-02 14:31:50|943.2|942.9|943.5|943.2|943.6|943.5|943.2|942.9|4629
1606919520000|2020-12-02 14:32:00|943.4|943.1|943.5|943.1|943.5|943.2|943.3|943|750
1606919530000|2020-12-02 14:32:10|943.4|943.2|942.7|942.4|943.4|943.2|942.5|942.4|7537
1606919540000|2020-12-02 14:32:20|942.6|942.5|943|942.8|943|942.9|942.5|942.1|4656
1606919550000|2020-12-02 14:32:30|942.9|942.6|943.5|943.3|943.5|943.4|942.9|942.6|8313
1606919560000|2020-12-02 14:32:40|943.4|943.2|943.1|942.8|943.4|943.4|942.9|942.6|15518
1606919570000|2020-12-02 14:32:50|943.2|942.9|943.4|943.3|943.4|943.3|943.1|942.9|3704
1606919580000|2020-12-02 14:33:00|943.3|943.2|943.3|943.1|943.4|943.2|943.1|943|541
1606919590000|2020-12-02 14:33:10|943.2|943|943.2|943|943.3|943.1|943.2|943|0
1606919600000|2020-12-02 14:33:20|943.3|943.1|943.3|943.1|943.3|943.1|943.2|943|1480
1606919610000|2020-12-02 14:33:30|943.2|943|943.3|943.1|943.3|943.1|943.2|943|0
1606919620000|2020-12-02 14:33:40|943.2|943|943.2|943.1|943.3|943.1|943.2|943|0
1606919630000|2020-12-02 14:33:50|943.3|943|943.2|943|943.3|943.1|943.1|943|2433
1606919640000|2020-12-02 14:34:00|943.3|943.1|943.7|943.5|943.8|943.6|943.3|943.1|4941
1606919650000|2020-12-02 14:34:10|943.8|943.4|943.8|943.5|943.9|943.7|943.7|943.4|4064
1606919660000|2020-12-02 14:34:20|943.7|943.6|943.9|943.6|944|943.8|943.7|943.6|1811
1606919670000|2020-12-02 14:34:30|943.8|943.5|943.8|943.7|943.9|943.8|943.7|943.4|750
1606919680000|2020-12-02 14:34:40|943.7|943.6|944|943.9|944|943.9|943.7|943.6|2098
1606919690000|2020-12-02 14:34:50|944.1|944|944.2|943.9|944.3|944.2|944.1|943.9|2137
1606919700000|2020-12-02 14:35:00|944.3|944|944.4|944.1|944.5|944.2|944.3|944|2236
1606919710000|2020-12-02 14:35:10|944.3|944|944.4|944.2|944.4|944.2|944.2|943.9|1081
1606919720000|2020-12-02 14:35:20|944.5|944.1|944.3|944.1|944.5|944.1|944.2|944.1|896
1606919730000|2020-12-02 14:35:30|944.4|944.2|944.7|944.4|944.8|944.6|944.3|944.2|1286
1606919740000|2020-12-02 14:35:40|944.6|944.5|944.1|943.9|944.6|944.5|944.1|943.8|4333
1606919750000|2020-12-02 14:35:50|944.2|944|944.7|944.4|944.7|944.4|944.2|943.9|1027
1606919760000|2020-12-02 14:36:00|944.8|944.5|945.3|944.9|945.4|945.1|944.8|944.5|3580
1606919770000|2020-12-02 14:36:10|945.2|945|945.4|945.2|945.5|945.2|945.2|945|0
1606919780000|2020-12-02 14:36:20|945.5|945.1|945.5|945.2|945.6|945.4|945.4|945.1|2175
1606919790000|2020-12-02 14:36:30|945.6|945.3|945.4|945.2|945.6|945.3|945.4|945.1|2047
1606919800000|2020-12-02 14:36:40|945.5|945.3|945.7|945.4|945.8|945.5|945.5|945.3|17
1606919810000|2020-12-02 14:36:50|945.8|945.5|945.8|945.6|945.9|945.6|945.7|945.3|0
1606919820000|2020-12-02 14:37:00|945.7|945.5|945.9|945.6|946|945.8|945.6|945.5|1621
1606919830000|2020-12-02 14:37:10|946|945.7|946|945.7|946.1|945.9|945.9|945.6|206
1606919840000|2020-12-02 14:37:20|946.1|945.8|946.1|945.9|946.1|945.9|946|945.8|0
1606919850000|2020-12-02 14:37:30|946|945.8|946.1|946|946.1|946|946|945.8|1413
1606919860000|2020-12-02 14:37:40|946.2|945.9|947|946.7|947.2|947.1|946.2|945.9|57071
1606919870000|2020-12-02 14:37:50||946.8||946.7||946.9||946.7|0
1606919880000|2020-12-02 14:38:00|946.9|946.8|947|946.8|947|946.9|946.8|946.6|5693
1606919890000|2020-12-02 14:38:10|946.9|946.7|947|946.8|947|946.8|946.9|946.5|1836
1606919900000|2020-12-02 14:38:20|947.1|946.9|947.5|947.2|947.5|947.3|947.1|946.9|5769
1606919910000|2020-12-02 14:38:30|947.4|947.1|947.5|947.2|947.5|947.4|947.1|946.9|4427
1606919920000|2020-12-02 14:38:40|947.4|947.3|946.9|946.7|947.5|947.3|946.9|946.7|5634
1606919930000|2020-12-02 14:38:50|947|946.8|947.1|947|947.2|947|947|946.8|1205
1606919940000|2020-12-02 14:39:00|947.2|946.8|947|946.8|947.2|946.9|947|946.7|2357
1606919950000|2020-12-02 14:39:10|946.9|946.7|947|946.8|947.1|947|946.9|946.7|4050
1606919960000|2020-12-02 14:39:20|947.1|946.9|947.1|946.9|947.1|946.9|947.1|946.8|4
1606919970000|2020-12-02 14:39:30|947.2|947|947.4|947.3|947.5|947.3|947.2|947|4066
1606919980000|2020-12-02 14:39:40|947.3|947.2|947.5|947.3|947.5|947.3|947.2|947.1|5853
1606919990000|2020-12-02 14:39:50|947.6|947.4|947.7|947.5|947.7|947.5|947.5|947.3|8181
1606920000000|2020-12-02 14:40:00|947.6|947.4|947.6|947.3|947.7|947.4|947.5|947.3|0
1606920010000|2020-12-02 14:40:10|947.5|947.2|947.3|946.9|947.6|947.2|947.2|946.9|6667
1606920020000|2020-12-02 14:40:20|947.2|947|947.3|947.1|947.3|947.1|947.1|947|0
1606920030000|2020-12-02 14:40:30|947.4|947.2|947.3|947|947.6|947.3|947.3|947|2279
1606920040000|2020-12-02 14:40:40|947.2|947.1|947|946.9|947.2|947.1|947|946.9|1577
1606920050000|2020-12-02 14:40:50|947.1|946.8|947.6|947.4|947.6|947.5|947.1|946.8|2789
1606920060000|2020-12-02 14:41:00|947.5|947.2|947.6|947.2|947.6|947.2|947.3|947|3405
1606920070000|2020-12-02 14:41:10|947.5|947.3|947.5|947.2|947.6|947.5|947.5|947.2|528
1606920080000|2020-12-02 14:41:20|947.6|947.3|947.6|947.3|947.7|947.6|947.6|947.3|1070
1606920090000|2020-12-02 14:41:30||947.2||947.2||947.3||947.2|0
1606920100000|2020-12-02 14:41:40|947.5|947.1|947|946.7|947.5|947.1|947|946.5|1535
1606920110000|2020-12-02 14:41:50||946.8||946.7||946.8||946.7|0
1606920120000|2020-12-02 14:42:00|946.9|946.6|946.9|946.7|946.9|946.7|946.8|946.6|22
1606920130000|2020-12-02 14:42:10|946.8|946.6|946.8|946.5|946.9|946.6|946.8|946.4|0
1606920140000|2020-12-02 14:42:20||946.4||946.4||946.5||946.4|0
1606920150000|2020-12-02 14:42:30|946.7|946.5|946.4|946|946.7|946.5|946.3|945.9|4455
1606920160000|2020-12-02 14:42:40|946.3||946.3||946.3||946.3||0
1606920170000|2020-12-02 14:42:50|946.2||946.3||946.3||946.2||0
1606920180000|2020-12-02 14:43:00|946.2|945.9|946.2|945.8|946.3|946|946.2|945.7|0
1606920190000|2020-12-02 14:43:10|946.1|945.7|946.6|946.3|946.6|946.3|946|945.5|18523
1606920200000|2020-12-02 14:43:20|946.7|946.4|947.3|947.1|947.5|947.2|946.5|946.3|20144
1606920210000|2020-12-02 14:43:30|947.2|947|947.7|947.5|947.8|947.7|946.9|946.8|14922
1606920220000|2020-12-02 14:43:40|947.6|947.4|947.2|947|947.6|947.4|947.2|946.9|4525
1606920230000|2020-12-02 14:43:50|947.3|947.1|947.7|947.5|947.9|947.6|947.3|947.1|6803
1606920240000|2020-12-02 14:44:00|947.8|947.4|947.7|947.5|947.9|947.7|947.7|947.4|2370
1606920250000|2020-12-02 14:44:10|947.6|947.4|947.6|947.4|947.6|947.5|947.5|947.2|750
1606920260000|2020-12-02 14:44:20|947.5|947.3|947.7|947.5|947.7|947.5|947.5|947.3|0
1606920270000|2020-12-02 14:44:30|947.8|947.6|948.1|947.9|948.1|947.9|947.8|947.6|3447
1606920280000|2020-12-02 14:44:40|948|947.8|948.5|948.1|948.6|948.5|947.8|947.5|20856
1606920290000|2020-12-02 14:44:50|948.4|948.2|947.8|947.5|948.4|948.3|947.6|947.3|5095
1606920300000|2020-12-02 14:45:00|947.7|947.4|947.4|947.2|947.7|947.4|947.4|947.1|639
1606920310000|2020-12-02 14:45:10|947.5|947.3|947|946.7|947.5|947.3|947|946.7|1524
1606920320000|2020-12-02 14:45:20|946.9|946.6|947.2|946.8|947.2|947|946.7|946.4|3417
1606920330000|2020-12-02 14:45:30|947.1|946.9|946.8|946.5|947.2|947|946.8|946.4|1831
1606920340000|2020-12-02 14:45:40|946.3|946.4|946.6|946.3|946.6|946.5|946.3|946.2|25000
1606920350000|2020-12-02 14:45:50|946.7|946.2|946.6|946.4|946.7|946.4|946.6|946.1|0
1606920360000|2020-12-02 14:46:00|946.7|946.3|947.7|947.5|947.8|947.5|946.7|946.2|1971
1606920370000|2020-12-02 14:46:10|947.8|947.6|947.7|947.4|947.8|947.6|947.5|947.3|2268
1606920380000|2020-12-02 14:46:20|947.8|947.5|948.3|947.9|948.4|948.1|947.8|947.5|1589
1606920390000|2020-12-02 14:46:30|948.2|947.8|947.7|947.4|948.2|947.8|947.7|947.4|1919
1606920400000|2020-12-02 14:46:40|947.8|947.5|947.8|947.6|947.8|947.6|947.6|947.3|578
1606920410000|2020-12-02 14:46:50|947.9|947.7|948.1|947.7|948.1|947.8|947.9|947.6|614
1606920420000|2020-12-02 14:47:00|948|947.8|948.4|948.2|948.4|948.2|948|947.7|2028
1606920430000|2020-12-02 14:47:10|948.3|948|948.3|947.9|948.4|948.2|948|947.8|17749
1606920440000|2020-12-02 14:47:20|948.4|947.8|948.1|947.8|948.4|948.1|948|947.8|5000
1606920450000|2020-12-02 14:47:30|948.2|947.9|948.1|947.9|948.2|948|948.1|947.8|0
1606920460000|2020-12-02 14:47:40|948.2|947.8|948.1|947.9|948.2|948|948.1|947.8|0
1606920470000|2020-12-02 14:47:50|948.2|948|948.1|947.8|948.2|948|948.1|947.8|0
1606920480000|2020-12-02 14:48:00|948|947.7|947.7|947.5|948.1|947.8|947.6|947.4|8844
1606920490000|2020-12-02 14:48:10|947.8|947.6|947.8|947.6|947.9|947.6|947.7|947.5|0
1606920500000|2020-12-02 14:48:20|947.7|947.5|948.1|947.8|948.1|947.8|947.7|947.5|704
1606920510000|2020-12-02 14:48:30|948|947.7|947.9|947.6|948|947.8|947.9|947.6|0
1606920520000|2020-12-02 14:48:40|947.8|947.7|947.7|947.4|947.8|947.7|947.5|947.2|2843
1606920530000|2020-12-02 14:48:50|947.8|947.5|948|947.8|948|947.8|947.8|947.5|2312
1606920540000|2020-12-02 14:49:00|947.9|947.7|947.9|947.7|948|947.8|947.7|947.5|1410
1606920550000|2020-12-02 14:49:10|947.8|947.6|947.8|947.5|947.9|947.6|947.6|947.4|60
1606920560000|2020-12-02 14:49:20|947.9|947.6|948|947.8|948.1|947.8|947.8|947.5|1883
1606920570000|2020-12-02 14:49:30|948.1|947.9|948|947.9|948.3|948|948|947.8|6
1606920580000|2020-12-02 14:49:40|947.9|947.8|947.6|947.4|947.9|947.8|947.5|947.2|1219
1606920590000|2020-12-02 14:49:50|947.7|947.3|947.5|947.2|947.8|947.5|947.2|947|1421
1606920600000|2020-12-02 14:50:00|947.4|947.1|947.3|947.1|947.4|947.2|947.3|947|1605
1606920610000|2020-12-02 14:50:10|947.4|947.2|947.3|947.1|947.4|947.3|947.3|947|0
1606920620000|2020-12-02 14:50:20|947.2|947|947.3|947.1|947.4|947.1|947.2|947|0
1606920630000|2020-12-02 14:50:30|947.4|947.2|947.8|947.6|948|947.9|947.3|947.2|17287
1606920640000|2020-12-02 14:50:40|947.7|947.5|947.4|947.2|947.8|947.5|947.3|947.2|1675
1606920650000|2020-12-02 14:50:50|947.3|947.1|947.4|947.1|947.4|947.1|947.2|947|2455
1606920660000|2020-12-02 14:51:00|947.3|947.2|947.4|947|947.4|947.2|947.2|947|1831
1606920670000|2020-12-02 14:51:10|947.3|947.1|947.4|947.1|947.4|947.1|947.2|947|15
1606920680000|2020-12-02 14:51:20|947.3|947.2|947.1|946.8|947.3|947.3|947.1|946.8|2290
1606920690000|2020-12-02 14:51:30|947.2|946.9|947.2|947.1|947.6|947.4|947.2|946.9|5746
1606920700000|2020-12-02 14:51:40|947.1|947|947.2|946.8|947.2|947.1|947|946.7|2386
1606920710000|2020-12-02 14:51:50|947|946.9|947.2|947|947.2|947|946.9|946.7|649
1606920720000|2020-12-02 14:52:00|947.1|946.9|947.2|946.9|947.2|946.9|947|946.7|52
1606920730000|2020-12-02 14:52:10|947.4|947|947.7|947.4|947.7|947.5|947.4|947|6283
1606920740000|2020-12-02 14:52:20|947.9|947.5|948.3|948|948.4|948|947.8|947.5|3081
1606920750000|2020-12-02 14:52:30|948.4|947.9|948.4|948.1|948.4|948.3|948.3|947.9|2476
1606920760000|2020-12-02 14:52:40|948.3||948.2||948.4||948.2||750
1606920770000|2020-12-02 14:52:50|948.1|948|948.1|947.9|948.4|948.2|948.1|947.8|2222
1606920780000|2020-12-02 14:53:00|948|947.8|947.9|947.6|948|947.8|947.7|947.5|2133
1606920790000|2020-12-02 14:53:10|947.8|947.5|947.8|947.6|947.8|947.6|947.7|947.4|750
1606920800000|2020-12-02 14:53:20|947.9|947.7|948.2|948|948.4|948.2|947.9|947.7|3705
1606920810000|2020-12-02 14:53:30|948.3|948.1|948.7|948.5|948.7|948.5|948.3|948.1|3074
1606920820000|2020-12-02 14:53:40||948.6||948.6||948.6||948.6|0
1606920830000|2020-12-02 14:53:50|948.6|948.5|948.7|948.4|948.7|948.5|948.6|948.4|1738
1606920840000|2020-12-02 14:54:00|948.6|948.5|948.7|948.5|948.7|948.5|948.6|948.5|0
1606920850000|2020-12-02 14:54:10|948.6|948.4|948.6|948.3|948.7|948.5|948.5|948.2|3337
1606920870000|2020-12-02 14:54:30|948.7|948.2|948.2|948|948.7|948.2|948.2|947.9|3631
1606920880000|2020-12-02 14:54:40|948.1|947.8|947.8|947.6|948.1|948|947.8|947.6|7
1606920890000|2020-12-02 14:54:50|947.9|947.7|948.3|948.1|948.4|948.1|947.8|947.5|1028
1606920900000|2020-12-02 14:55:00|948.4|948.2|948.4|948.1|948.6|948.4|948.3|948|2300
1606920910000|2020-12-02 14:55:10|948.5|948.2|948.2|947.9|948.5|948.2|948.2|947.9|2569
1606920920000|2020-12-02 14:55:20|948.3|948|948.1|947.8|948.3|948.1|948|947.7|4321
1606920930000|2020-12-02 14:55:30|948|947.9|948.4|948.2|948.4|948.2|948|947.9|38
1606920940000|2020-12-02 14:55:40|948.3|948.1|948.3|948.1|948.3|948.2|948.3|948.1|0
1606920950000|2020-12-02 14:55:50|948.4|948.2|948.6|948.2|948.7|948.3|948.2|948|3936
1606920960000|2020-12-02 14:56:00|948.5|948.3|948.3|948.1|948.5|948.3|948.2|948|216
1606920970000|2020-12-02 14:56:10|948.2|948|948.2|948|948.3|948|948.2|948|0
1606920980000|2020-12-02 14:56:20|948.1|947.9|947.5|947.2|948.1|947.9|947.4|947.1|3322
1606920990000|2020-12-02 14:56:30|947.6|947.3|947.8|947.3|947.8|947.4|947.6|947.3|556
1606921000000|2020-12-02 14:56:40|947.7|947.2|947.5|947.3|947.7|947.4|947.5|947.2|214
1606921010000|2020-12-02 14:56:50|947.6|947.2|947.6|947.3|947.8|947.5|947.4|947.1|1473
1606921020000|2020-12-02 14:57:00|947.5|947.4|947.6|947.3|947.7|947.4|947.5|947.3|714
1606921030000|2020-12-02 14:57:10|947.7|947.4|947.7|947.3|947.8|947.6|947.6|947.2|1013
1606921040000|2020-12-02 14:57:20|947.8|947.4|947.5|947.2|947.8|947.7|947.5|947.1|2510
1606921050000|2020-12-02 14:57:30|947.6|947.3|947.6|947.4|947.7|947.4|947.5|947.2|750
1606921060000|2020-12-02 14:57:40|947.5|947.2|947.6|947.2|947.6|947.3|947.4|947|1794
1606921070000|2020-12-02 14:57:50|947.5|947.3|947.5|947.4|947.5|947.4|947.5|947.3|0
1606921080000|2020-12-02 14:58:00|947.4|947.3|947|946.8|947.4|947.3|947|946.7|1667
1606921090000|2020-12-02 14:58:10|946.9|946.7|946.9|946.5|947|946.8|946.9|946.5|322
1606921100000|2020-12-02 14:58:20||946.6||946.6||946.6||946.5|0
1606921110000|2020-12-02 14:58:30||946.7||946.7||946.7||946.6|0
1606921120000|2020-12-02 14:58:40||946.6||946.7||946.7||946.6|0
1606921130000|2020-12-02 14:58:50|947|946.8|947.3|947|947.3|947|947|946.8|9279
1606921140000|2020-12-02 14:59:00|947.4|947.1|947.9|947.8|947.9|947.8|947.4|947.1|837
1606921150000|2020-12-02 14:59:10|948|947.9|948.3|948|948.4|948|948|947.9|1128
1606921160000|2020-12-02 14:59:20|948.4|948.1|948.3|948.1|948.4|948.1|948.3|948|0
1606921170000|2020-12-02 14:59:30|948.2|948|948.1|947.7|948.3|948|947.9|947.6|6300
1606921190000|2020-12-02 14:59:50|948.2|947.8|948.2|947.9|948.3|947.9|948.2|947.7|652
1606921200000|2020-12-02 15:00:00|948.1|947.7|948.2|947.9|948.2|947.9|947.9|947.5|1118
1606921210000|2020-12-02 15:00:10|948.3|948|948.6|948.3|948.6|948.3|948.2|948|614
1606921220000|2020-12-02 15:00:20|948.5|948.4|948|947.8|948.5|948.5|948|947.8|1699
1606921230000|2020-12-02 15:00:30|948.1|947.9|948|947.7|948.2|947.9|948|947.7|750
1606921240000|2020-12-02 15:00:40|948.1|947.6|948|947.7|948.1|947.8|948|947.6|0
1606921250000|2020-12-02 15:00:50|948.1|947.8|948.2|947.9|948.3|948|948|947.8|1600
1606921260000|2020-12-02 15:01:00|948.3|948|948.6|948.3|948.6|948.3|948.3|948|4
1606921270000|2020-12-02 15:01:10|948.5|948.2|948.5|948.3|948.6|948.3|948.5|948.2|3
1606921280000|2020-12-02 15:01:20|948.6|948.4|948.6|948.4|948.6|948.4|948.5|948.2|2314
1606921290000|2020-12-02 15:01:30|948.7|948.5|948.7|948.5|948.7|948.5|948.7|948.5|0
1606921300000|2020-12-02 15:01:40|948.6|948.3|948.5|948.3|948.6|948.5|948.5|948.3|985
1606921310000|2020-12-02 15:01:50|948.6|948.4|948.6|948.4|948.6|948.4|948.6|948.4|126
1606921320000|2020-12-02 15:02:00|948.5|948.3|948.6|948.4|948.9|948.7|948.3|948|12380
1606921330000|2020-12-02 15:02:10|948.8||948.6||948.8||948.6||0
1606921340000|2020-12-02 15:02:20|948.7|948.5|948.7|948.6|948.7|948.6|948.6|948.5|0
1606921350000|2020-12-02 15:02:30||948.5||948.5||948.6||948.5|0
1606921360000|2020-12-02 15:02:40|948.6|948.4|948.7|948.5|948.7|948.5|948.6|948.3|600
1606921370000|2020-12-02 15:02:50|948.6|948.6|948.7|948.6|948.7|948.6|948.6|948.5|1816
1606921380000|2020-12-02 15:03:00|948.8|948.7|948.7|948.6|948.9|948.7|948.6|948.5|977
1606921390000|2020-12-02 15:03:10|948.8|948.5|949|948.8|949|948.8|948.7|948.5|2624
1606921400000|2020-12-02 15:03:20|948.9|948.7|948.9|948.5|949|948.8|948.8|948.4|4961
1606921410000|2020-12-02 15:03:30|949|948.6|948.9|948.7|949|948.7|948.9|948.6|950
1606921420000|2020-12-02 15:03:40|948.8|948.6|948.9|948.7|948.9|948.7|948.8|948.5|860
1606921430000|2020-12-02 15:03:50|949|948.8|949.4|949.3|949.5|949.3|948.9|948.7|17625
1606921440000|2020-12-02 15:04:00|949.5|949.4|949.7|949.5|949.8|949.5|949.5|949.3|2903
1606921450000|2020-12-02 15:04:10|949.5|949.3|949.8|949.6|949.8|949.6|949.4|949.3|8927
1606921460000|2020-12-02 15:04:20|949.7|949.5|949.8|949.6|949.8|949.6|949.7|949.4|0
1606921470000|2020-12-02 15:04:30|949.9|949.7|950|949.8|950|949.8|949.9|949.7|537
1606921490000|2020-12-02 15:04:50|949.9||950||950||949.9||7
1606921500000|2020-12-02 15:05:00|949.9|949.7|949.8|949.6|949.9|949.7|949.8|949.6|956
1606921510000|2020-12-02 15:05:10|949.9|949.7|949.7|949.6|950|949.8|949.7|949.6|7537
1606921520000|2020-12-02 15:05:20|949.8|949.4|949.7|949.4|949.8|949.4|949.6|949.3|1216
1606921530000|2020-12-02 15:05:30|949.6|949.5|949.4|949.1|949.6|949.5|949.4|949|385
1606921540000|2020-12-02 15:05:40|949.5|949.2|949.6|949.3|949.6|949.4|949.4|949.2|0
1606921550000|2020-12-02 15:05:50|949.7|949.4|949.9|949.7|950|949.8|949.7|949.4|5017
1606921560000|2020-12-02 15:06:00|949.7|949.6|949.8|949.5|949.8|949.7|949.7|949.4|703
1606921570000|2020-12-02 15:06:10|949.7|949.6|949.7|949.5|949.8|949.6|949.7|949.5|0
1606921580000|2020-12-02 15:06:20||949.6||949.6||949.6||949.5|0
1606921590000|2020-12-02 15:06:30|949.6|949.5|949.6|949.3|949.7|949.6|949.6|949.3|635
1606921600000|2020-12-02 15:06:40|949.5|949.1|949|948.8|949.5|949.1|948.9|948.7|7614
1606921610000|2020-12-02 15:06:50|949.1|948.9|949.2|948.9|949.3|949.1|949.1|948.9|2435
1606921620000|2020-12-02 15:07:00|949.1|949|949.1|948.9|949.1|949|949|948.8|1001
1606921630000|2020-12-02 15:07:10|949|948.8|949.1|949|949.1|949|949|948.8|6
1606921640000|2020-12-02 15:07:20|949.2|949.1|949.1|949|949.3|949.1|949.1|949|1789
1606921650000|2020-12-02 15:07:30|949.2|949.1|949|948.9|949.4|949.2|949|948.9|2318
1606921660000|2020-12-02 15:07:40|949.1|948.8|949|948.8|949.3|949.1|949|948.8|2160
1606921670000|2020-12-02 15:07:50|949.1|948.9|949|948.8|949.2|948.9|949|948.8|500
1606921680000|2020-12-02 15:08:00|949.2|948.9|949|948.8|949.2|948.9|949|948.8|3815
1606921690000|2020-12-02 15:08:10|948.9|948.7|948.5|948.3|948.9|948.7|948.5|948.2|6784
1606921700000|2020-12-02 15:08:20|948.4|948.2|948.8|948.5|949|948.6|948.4|948.2|5225
1606921710000|2020-12-02 15:08:30||948.6||948.5||948.6||948.4|0
1606921720000|2020-12-02 15:08:40||948.4||948.5||948.5||948.4|0
1606921730000|2020-12-02 15:08:50||948.4||948.4||948.4||948.4|0
1606921740000|2020-12-02 15:09:00|948.9|948.5|948.8|948.5|948.9|948.5|948.4|948.2|14336
1606921750000|2020-12-02 15:09:10|948.7|948.4|948.8|948.6|948.9|948.7|948.6|948.3|1700
1606921760000|2020-12-02 15:09:20|948.9|948.3|948.4|948.2|948.9|948.5|948.4|948.2|10007
1606921770000|2020-12-02 15:09:30|948.5|948.3|948.5|948.3|948.6|948.3|948.5|948.2|750
1606921780000|2020-12-02 15:09:40|948.4|948.2|948.4|948.3|948.4|948.3|948.4|948.2|0
1606921790000|2020-12-02 15:09:50|948.5|948.2|948.5|948.3|948.5|948.3|948.4|948.2|226
1606921800000|2020-12-02 15:10:00|948.6|948.4|948.8|948.6|948.9|948.6|948.6|948.3|6739
1606921810000|2020-12-02 15:10:10|948.9|948.7|949.1|948.8|949.1|948.8|948.9|948.7|1377
1606921820000|2020-12-02 15:10:20|949.2|948.9|949.2|948.8|949.3|949.2|949.2|948.8|3236
1606921830000|2020-12-02 15:10:30|949.1||949.1||949.2||949.1||0
1606921840000|2020-12-02 15:10:40|949.2||949.2||949.2||949.1||0
1606921860000|2020-12-02 15:11:00|949.3|948.9|949.5|949.2|949.6|949.4|949.3|948.9|7033
1606921870000|2020-12-02 15:11:10|949.6|949.3|949.6|949.4|949.6|949.4|949.5|949.3|0
1606921890000|2020-12-02 15:11:30|949.7|949.5|949.8|949.6|949.8|949.6|949.7|949.5|463
1606921900000|2020-12-02 15:11:40|949.9|949.7|950|949.8|950|949.8|949.9|949.7|2133
1606921910000|2020-12-02 15:11:50|949.9|949.9|950|949.9|950|949.9|949.9|949.8|750
1606921920000|2020-12-02 15:12:00|949.9|949.8|949.9|949.7|950|949.8|949.9|949.7|5564
1606921940000|2020-12-02 15:12:20|950|949.8|949.9|949.8|950|949.8|949.9|949.8|75
1606921950000|2020-12-02 15:12:30||949.7||949.7||949.7||949.7|715
1606921960000|2020-12-02 15:12:40|950|949.8|949.7|949.5|950|949.8|949.7|949.5|4699
1606921970000|2020-12-02 15:12:50|949.8|949.6|949.7|949.5|949.9|949.7|949.7|949.5|1780
1606921980000|2020-12-02 15:13:00|949.6|949.4|949.5|949.2|949.6|949.4|949.5|949.1|538
1606921990000|2020-12-02 15:13:10|949.6|949.3|949.5|949.2|949.6|949.4|949.4|949.2|216
1606922000000|2020-12-02 15:13:20|949.6|949.3|949.7|949.4|949.7|949.4|949.6|949.3|976
1606922010000|2020-12-02 15:13:30|949.6|949.3|949.1|948.9|949.6|949.3|949.1|948.9|3290
1606922020000|2020-12-02 15:13:40|949.2|949|949.2|949|949.3|949|949.2|949|0
1606922040000|2020-12-02 15:14:00|949.3|948.9|949.1|948.9|949.3|949|949.1|948.9|209
1606922050000|2020-12-02 15:14:10|949.2|949|949.4|949.2|949.5|949.2|949.2|948.9|693
1606922060000|2020-12-02 15:14:20|949.3|949.1|949.2|949|949.4|949.2|949.2|949|750
1606922070000|2020-12-02 15:14:30|949.3|949.1|949.6|949.4|949.7|949.4|949.3|949.1|651
1606922080000|2020-12-02 15:14:40|949.7||949.6||949.7||949.6||0
1606922090000|2020-12-02 15:14:50|949.7|949.5|949.6|949.4|949.7|949.5|949.5|949.4|213
1606922100000|2020-12-02 15:15:00|949.5|949.3|949.5|949.3|949.6|949.3|949.4|949.2|2081
1606922110000|2020-12-02 15:15:10|949.6|949.5|949.9|949.6|949.9|949.6|949.6|949.5|140
1606922120000|2020-12-02 15:15:20||949.5||949.6||949.6||949.5|0
1606922140000|2020-12-02 15:15:40|949.8||949.7||949.8||949.7||0
1606922150000|2020-12-02 15:15:50|949.6|949.5|949.6|949.3|949.6|949.5|949.5|949.3|1240
1606922160000|2020-12-02 15:16:00|949.7|949.4|950|949.8|950|949.9|949.7|949.4|347
1606922170000|2020-12-02 15:16:10|949.9|949.9|949.7|949.6|949.9|949.9|949.7|949.6|3022
1606922180000|2020-12-02 15:16:20|949.8|949.5|949.7|949.5|949.8|949.7|949.7|949.4|4820
1606922190000|2020-12-02 15:16:30|949.6|949.4|949.8|949.5|949.8|949.5|949.5|949.3|506
1606922200000|2020-12-02 15:16:40|949.7||949.8||949.8||949.7||0
1606922210000|2020-12-02 15:16:50|949.9|949.6|950|949.9|950|949.9|949.9|949.6|537
1606922220000|2020-12-02 15:17:00|950.1|950|949.7|949.5|950.5|950.2|949.7|949.5|72834
1606922230000|2020-12-02 15:17:10|949.8|949.4|949.3|949.1|949.8|949.4|949.3|949.1|915
1606922240000|2020-12-02 15:17:20|949.4|949.2|949.6|949.4|949.6|949.5|949.4|949.2|2261
1606922250000|2020-12-02 15:17:30|949.7|949.5|949.7|949.4|949.8|949.6|949.6|949.4|3146
1606922260000|2020-12-02 15:17:40|949.6||949.6||949.6||949.6||899
1606922270000|2020-12-02 15:17:50|949.5|949.3|949.3|949.1|949.5|949.3|949.2|949|771
1606922280000|2020-12-02 15:18:00|949.2|949|949.2|949|949.3|949.1|949.2|948.9|2459
1606922290000|2020-12-02 15:18:10|949.1|948.9|948.9|948.8|949.1|949|948.9|948.7|1389
1606922300000|2020-12-02 15:18:20|948.8|948.7|948.3|948.1|948.8|948.7|948.3|948.1|481
1606922310000|2020-12-02 15:18:30|948.4|948.2|948.4|948.2|948.5|948.2|948.3|948.2|1070
1606922320000|2020-12-02 15:18:40|948.5|948.3|948.7|948.5|948.7|948.5|948.5|948.3|1499
1606922330000|2020-12-02 15:18:50|948.6|948.3|948.6|948.2|948.6|948.3|948.4|948.1|3013
1606922360000|2020-12-02 15:19:20||948.3||948.3||948.3||948.3|0
1606922370000|2020-12-02 15:19:30|948.5||948.4||948.5||948.4||0
1606922380000|2020-12-02 15:19:40|948.5||948.4||948.5||948.4||0
1606922390000|2020-12-02 15:19:50|948.5|948.4|948.4|948.3|948.5|948.4|948.4|948.3|1084
1606922400000|2020-12-02 15:20:00|948.5|948.2|948.5|948.3|948.5|948.3|948.4|948.2|933
1606922410000|2020-12-02 15:20:10|948.4|948.2|947.7|947.6|948.4|948.2|947.6|947.5|7606
1606922420000|2020-12-02 15:20:20|947.8|947.5|947.5|947.2|947.8|947.5|947.4|947.1|1305
1606922430000|2020-12-02 15:20:30|947.4|947.1|947.8|947.6|947.8|947.6|947.4|947.1|2596
1606922440000|2020-12-02 15:20:40|947.7|947.5|947.7|947.4|947.8|947.5|947.7|947.4|0
1606922450000|2020-12-02 15:20:50|947.6|947.5|947.7|947.4|947.8|947.5|947.5|947.3|5003
1606922460000|2020-12-02 15:21:00|947.8|947.5|947.5|947.3|947.8|947.6|947.5|947.2|4584
1606922470000|2020-12-02 15:21:10|947.4|947.2|948.3|947.9|948.3|947.9|947.3|947.1|10558
1606922480000|2020-12-02 15:21:20|948.2|948|948.2|947.9|948.4|948.1|948.2|947.9|2237
1606922490000|2020-12-02 15:21:30|948.1|947.8|947.9|947.7|948.1|947.9|947.9|947.7|682
1606922500000|2020-12-02 15:21:40|947.8|947.8|948|947.8|948.1|947.8|947.8|947.8|110
1606922510000|2020-12-02 15:21:50|948.1|947.9|948.2|948|948.2|948|948|947.9|875
1606922520000|2020-12-02 15:22:00|948.3|948.1|948.4|948.2|948.7|948.4|948.3|948.1|1494
1606922530000|2020-12-02 15:22:10|948.6|948.3|948.8|948.7|948.8|948.7|948.6|948.3|4884
1606922540000|2020-12-02 15:22:20|948.9|948.8|949|948.9|949.1|948.9|948.9|948.8|1333
1606922550000|2020-12-02 15:22:30|949.1||949.1||949.2||949.1||572
1606922560000|2020-12-02 15:22:40|949|949|949|948.7|949|949|949|948.7|1343
1606922570000|2020-12-02 15:22:50|948.9|948.5|949.4|949.2|949.4|949.3|948.8|948.5|24173
1606922580000|2020-12-02 15:23:00|949.3|949.3|949.5|949.3|949.6|949.3|949.3|949|282
1606922590000|2020-12-02 15:23:10|949.4|949.2|949.9|949.7|949.9|949.7|949.3|949.1|10062
1606922600000|2020-12-02 15:23:20|949.8|949.6|949.7|949.5|949.8|949.6|949.6|949.4|1387
1606922610000|2020-12-02 15:23:30|949.8|949.6|949.8|949.5|949.9|949.7|949.7|949.5|1387
1606922620000|2020-12-02 15:23:40|949.9|949.6|949.9|949.7|949.9|949.7|949.8|949.5|0
1606922630000|2020-12-02 15:23:50||949.8||949.7||949.8||949.7|227
1606922640000|2020-12-02 15:24:00|949.8|949.6|949.9|949.5|949.9|949.7|949.7|949.5|1342
1606922650000|2020-12-02 15:24:10|949.8|949.6|949.5|949.3|949.8|949.7|949.5|949.3|670
1606922660000|2020-12-02 15:24:20|949.6|949.4|949.8|949.7|949.9|949.7|949.5|949.3|861
1606922670000|2020-12-02 15:24:30|949.7|949.6|949.7|949.5|949.8|949.7|949.7|949.5|8
1606922680000|2020-12-02 15:24:40|949.6|949.4|949.4|949.3|949.7|949.4|949.4|949.3|6461
1606922690000|2020-12-02 15:24:50|949.5|949.4|949.4|949.2|949.5|949.4|949.4|949.1|2336
1606922700000|2020-12-02 15:25:00|949.5|949.3|948.9|948.6|949.5|949.3|948.9|948.6|5338
1606922710000|2020-12-02 15:25:10|949|948.7|949.4|949.3|949.4|949.3|949|948.7|5357
1606922720000|2020-12-02 15:25:20|949.5|949.2|949.4|949.3|949.5|949.3|949.4|949.1|1141
1606922730000|2020-12-02 15:25:30|949.5|949.2|949.5|949.3|949.5|949.3|949.4|949.2|1447
1606922740000|2020-12-02 15:25:40|949.6|949.4|949.7|949.5|949.9|949.7|949.6|949.4|5928
1606922750000|2020-12-02 15:25:50|949.6|949.4|949.5|949.3|949.6|949.4|949.5|949.3|6568
1606922760000|2020-12-02 15:26:00|949.4|949.2|949.5|949.4|949.5|949.4|949.4|949.2|400
1606922770000|2020-12-02 15:26:10|949.6|949.5|949.8|949.5|950|949.7|949.6|949.5|14156
1606922780000|2020-12-02 15:26:20|949.7|949.4|949.6|949.5|949.7|949.5|949.5|949.4|825
1606922800000|2020-12-02 15:26:40|949.5|949.4|949.7|949.5|949.7|949.5|949.5|949.4|1187
1606922820000|2020-12-02 15:27:00|949.8|949.6|949.8|949.6|949.8|949.7|949.7|949.4|5269
1606922830000|2020-12-02 15:27:10|949.7|949.5|950|949.7|950.3|950.1|949.7|949.5|6816
1606922840000|2020-12-02 15:27:20|949.9|949.8|950|949.8|950.1|949.9|949.9|949.8|868
1606922850000|2020-12-02 15:27:30|949.9|949.7|949.6|949.4|949.9|949.7|949.6|949.4|3041
1606922860000|2020-12-02 15:27:40|949.7|949.5|949.8|949.5|949.9|949.7|949.7|949.5|1986
1606922870000|2020-12-02 15:27:50|949.7|949.6|949.9|949.7|950|949.8|949.7|949.5|3679
1606922880000|2020-12-02 15:28:00|950|949.8|950|949.9|950.1|949.9|949.9|949.7|1348
1606922890000|2020-12-02 15:28:10|949.9|949.8|950|949.8|950|949.9|949.8|949.6|10789
1606922900000|2020-12-02 15:28:20|949.9|949.7|949.9|949.7|950|949.7|949.8|949.6|618
1606922910000|2020-12-02 15:28:30|950|950|950.1|949.9|950.2|950.1|950|949.8|2396
1606922920000|2020-12-02 15:28:40|950.2|950|950.2|950|950.2|950|950|949.8|18069
1606922930000|2020-12-02 15:28:50|950.3|950.2|950.2|950|950.4|950.3|950.2|950|3898
1606922940000|2020-12-02 15:29:00|950.1|949.9|949.9|949.7|950.3|950.1|949.9|949.7|3949
1606922950000|2020-12-02 15:29:10|949.8|949.8|949.9|949.7|949.9|949.8|949.8|949.6|0
1606922960000|2020-12-02 15:29:20|949.8|949.6|949.7|949.5|949.9|949.7|949.7|949.5|0
1606922970000|2020-12-02 15:29:30|949.6|949.4|949.7|949.5|949.7|949.5|949.6|949.4|3973
1606922980000|2020-12-02 15:29:40|949.6|949.4|949.3|949.1|949.6|949.4|949.3|949.1|4195
1606922990000|2020-12-02 15:29:50|949.4|949.2|949.5|949.3|949.6|949.4|949.4|949.1|10430
1606923000000|2020-12-02 15:30:00|949.6|949.4|949.5|949.4|949.7|949.5|949.4|949.2|1502
1606923010000|2020-12-02 15:30:10|949.6|949.5|949.5|949.4|949.6|949.5|949.5|949.4|1851
1606923020000|2020-12-02 15:30:20|949.6|949.3|949.4|949.2|949.6|949.3|949.4|949.2|931
1606923030000|2020-12-02 15:30:30|949.3|949.1|949.2|949.1|949.4|949.2|949.1|949|2573
1606923040000|2020-12-02 15:30:40|949.3|949|949.4|949.2|949.4|949.2|949.2|949|2422
1606923050000|2020-12-02 15:30:50|949.3|949.3|949.4|949.3|949.4|949.3|949.3|949|533
1606923060000|2020-12-02 15:31:00|949.5|949.2|949.7|949.5|949.7|949.5|949.4|949.2|1786
1606923070000|2020-12-02 15:31:10|949.5|949.4|949.5|949.3|949.5|949.4|949.5|949.3|5840
1606923080000|2020-12-02 15:31:20|949.4|949.2|949.4|949.3|949.4|949.3|949.3|949.2|0
1606923090000|2020-12-02 15:31:30|949.5|949.2|949.4|949.2|949.5|949.4|949.3|949.1|2217
1606923100000|2020-12-02 15:31:40|949.3|949.1|949.3|949.1|949.5|949.3|949.3|949.1|43
1606923110000|2020-12-02 15:31:50|949.2|949|949.4|949.1|949.4|949.1|949.2|949|583
1606923120000|2020-12-02 15:32:00|949.5|949.2|949.4|949.2|949.5|949.3|949.4|949.1|767
1606923130000|2020-12-02 15:32:10|949.3|949.1|949.3|949.1|949.3|949.1|949.3|949.1|0
1606923140000|2020-12-02 15:32:20|949.5|949.2|949.4|949.2|949.5|949.3|949.4|949.2|535
1606923160000|2020-12-02 15:32:40|949.3|949.1|949.2|949|949.3|949.1|949.2|949|9
1606923170000|2020-12-02 15:32:50|949.1|948.9|949.4|949.2|949.4|949.3|949|948.9|1836
1606923180000|2020-12-02 15:33:00|949.3|949.1|949.2|948.9|949.3|949.1|949.2|948.8|1081
1606923190000|2020-12-02 15:33:10|949.3|949|949.2|949|949.3|949.1|949.2|948.9|1715
1606923200000|2020-12-02 15:33:20|949.3|949.1|949.3|949.1|949.3|949.1|949.3|949.1|59
1606923210000|2020-12-02 15:33:30|949.2|949|949.1|949|949.2|949|949|948.8|1090
1606923220000|2020-12-02 15:33:40|949|948.9|949|948.8|949|948.9|948.9|948.7|538
1606923250000|2020-12-02 15:34:10|949.1|948.9|949.1|949|949.2|949.1|949.1|948.9|761
1606923260000|2020-12-02 15:34:20|949|948.9|949.2|949.1|949.2|949.1|949|948.9|1200
1606923270000|2020-12-02 15:34:30||949||949||949.1||949|210
1606923280000|2020-12-02 15:34:40|949|949.1|949.1|949|949.2|949.1|949|948.9|9263
1606923290000|2020-12-02 15:34:50|949|948.9|948.7|948.6|949|948.9|948.7|948.6|1213
1606923300000|2020-12-02 15:35:00|948.6|948.5|948.8|948.6|948.8|948.7|948.6|948.3|4410
1606923310000|2020-12-02 15:35:10|948.7|948.5|948.7|948.4|948.8|948.5|948.6|948.4|4178
1606923320000|2020-12-02 15:35:20|948.6|948.3|948.7|948.5|948.7|948.5|948.4|948.3|5430
1606923330000|2020-12-02 15:35:30|948.8|948.6|949.1|948.9|949.2|949|948.7|948.5|3253
1606923340000|2020-12-02 15:35:40|949.2|949|949.4|949.3|949.5|949.3|949.2|949|14179
1606923350000|2020-12-02 15:35:50|949.3|949.2|949.5|949.3|949.5|949.4|949.3|949.2|6841
1606923360000|2020-12-02 15:36:00|949.6|949.4|949.7|949.5|949.7|949.5|949.6|949.4|3138
1606923370000|2020-12-02 15:36:10|949.6|949.4|949.6|949.4|949.7|949.5|949.6|949.4|538
1606923380000|2020-12-02 15:36:20|949.5|949.3|949.4|949.2|949.6|949.3|949.4|949.2|4811
1606923390000|2020-12-02 15:36:30|949.3|949.1|949.2|949|949.3|949.1|949|948.9|2227
1606923400000|2020-12-02 15:36:40|949.1|948.9|948.7|948.4|949.2|949|948.7|948.4|28069
1606923410000|2020-12-02 15:36:50|948.6|948.5|948.7|948.5|948.7|948.6|948.6|948.4|750
1606923420000|2020-12-02 15:37:00|948.8|948.6|948.7|948.5|949|948.8|948.7|948.5|2857
1606923430000|2020-12-02 15:37:10|948.8|948.4|948.7|948.6|948.8|948.6|948.7|948.4|2338
1606923440000|2020-12-02 15:37:20|948.6|948.5|948.4|948.2|948.6|948.5|948.4|948.1|1512
1606923450000|2020-12-02 15:37:30|948.6|948.3|949.4|949.2|949.5|949.2|948.6|948.3|38487
1606923460000|2020-12-02 15:37:40|949.3|949.1|949.2|948.9|949.3|949.1|949.1|948.9|12788
1606923480000|2020-12-02 15:38:00|949.1|948.8|949|948.8|949.1|948.8|949|948.8|725
1606923490000|2020-12-02 15:38:10|948.9|948.7|949|948.6|949|948.7|948.8|948.4|5043
1606923500000|2020-12-02 15:38:20||948.7||948.8||948.8||948.6|0
1606923510000|2020-12-02 15:38:30||948.7||948.8||948.8||948.7|0
1606923520000|2020-12-02 15:38:40|949.1|948.9|949.1|948.9|949.1|949|949.1|948.9|3601
1606923530000|2020-12-02 15:38:50|949|949|948.9|948.7|949|949|948.9|948.7|0
1606923550000|2020-12-02 15:39:10|948.8|948.6|949|948.8|949.1|948.9|948.8|948.6|6228
1606923560000|2020-12-02 15:39:20|948.9|948.7|949|948.8|949.1|948.9|948.9|948.7|457
1606923570000|2020-12-02 15:39:30||948.7||948.7||948.7||948.7|0
1606923580000|2020-12-02 15:39:40|948.9|948.8|948.9|948.8|948.9|948.8|948.9|948.7|0
1606923590000|2020-12-02 15:39:50|948.8|948.7|948.8|948.7|949|948.7|948.8|948.6|4702
1606923600000|2020-12-02 15:40:00|948.7|948.6|948.5|948.4|948.7|948.6|948.5|948.4|847
1606923610000|2020-12-02 15:40:10|948.4|948.3|948.3|948.2|948.4|948.3|948.3|948.2|1161
1606923620000|2020-12-02 15:40:20|948.4||948.3||948.4||948.3||1048
1606923630000|2020-12-02 15:40:30|948.4|948.1|948.5|948.4|948.5|948.4|948.4|948.1|863
1606923640000|2020-12-02 15:40:40|948.6|948.3|948.6|948.5|948.8|948.5|948.4|948.3|7315
1606923650000|2020-12-02 15:40:50|948.5|948.4|949.1|948.9|949.4|949.2|948.5|948.3|20537
1606923660000|2020-12-02 15:41:00|949|948.8|949|948.9|949|948.9|948.9|948.7|2777
1606923670000|2020-12-02 15:41:10|948.9|948.8|949.4|949.2|949.4|949.3|948.9|948.8|7796
1606923680000|2020-12-02 15:41:20|949.5|949.3|949.9|949.6|950|949.7|949.5|949.3|3741
1606923690000|2020-12-02 15:41:30|949.5|949.4|949.4|949.2|949.5|949.4|949.3|949.2|12577
1606923700000|2020-12-02 15:41:40|949.5|949.3|949.7|949.4|949.9|949.6|949.5|949.3|12027
1606923710000|2020-12-02 15:41:50|949.6|949.5|949.8|949.5|949.8|949.7|949.6|949.4|5742
1606923720000|2020-12-02 15:42:00|949.7|949.4|949.7|949.5|949.8|949.5|949.6|949.3|4529
1606923730000|2020-12-02 15:42:10|949.8|949.6|949.6|949.3|949.8|949.6|949.6|949.3|3314
1606923740000|2020-12-02 15:42:20|949.5|949.2|949.4|949.2|949.5|949.3|949.3|949|1400
1606923750000|2020-12-02 15:42:30|949.3|949.1|949.3|949|949.3|949.1|949.2|949|2281
1606923760000|2020-12-02 15:42:40|949.4||949.3||949.4||949.3||0
1606923770000|2020-12-02 15:42:50|949.2|949.1|949.4|949.2|949.4|949.2|949.2|949.1|1536
1606923780000|2020-12-02 15:43:00|949.6|949.3|949.8|949.6|949.8|949.7|949.6|949.3|3287
1606923790000|2020-12-02 15:43:10|949.7|949.5|949.7|949.5|950|949.8|949.7|949.5|8016
1606923800000|2020-12-02 15:43:20|949.8|949.6|950|949.8|950|949.8|949.8|949.6|1382
1606923810000|2020-12-02 15:43:30|949.9|949.7|950|949.9|950|949.9|949.9|949.7|808
1606923820000|2020-12-02 15:43:40|950.1|950|950.2|949.9|950.4|950.1|950.1|949.9|17883
1606923830000|2020-12-02 15:43:50|950.3|950|950.3|950|950.3|950.1|950.1|949.9|2552
1606923840000|2020-12-02 15:44:00|950.2|950.1|950.2|949.9|950.4|950.2|950.2|949.9|4204
1606923850000|2020-12-02 15:44:10|950.1|950|949.8|949.5|950.1|950|949.8|949.5|7315
1606923860000|2020-12-02 15:44:20|949.9|949.6|949.8|949.6|949.9|949.6|949.8|949.4|0
1606923870000|2020-12-02 15:44:30|949.9|949.7|949.9|949.7|949.9|949.7|949.8|949.6|0
1606923880000|2020-12-02 15:44:40|950|949.8|949.9|949.7|950|949.8|949.8|949.6|1474
1606923890000|2020-12-02 15:44:50|949.8|949.6|949.8|949.6|949.9|949.7|949.8|949.5|940
1606923900000|2020-12-02 15:45:00|949.9|949.5|949.9|949.6|949.9|949.6|949.9|949.5|0
1606923910000|2020-12-02 15:45:10||949.7||949.7||949.8||949.7|0
1606923920000|2020-12-02 15:45:20|949.8|949.8|949.8|949.7|949.8|949.8|949.8|949.7|0
1606923930000|2020-12-02 15:45:30||949.6||949.6||949.6||949.5|865
1606923940000|2020-12-02 15:45:40|949.9|949.7|949.8|949.7|949.9|949.7|949.8|949.6|1232
1606923950000|2020-12-02 15:45:50||949.6||949.6||949.6||949.5|212
1606923960000|2020-12-02 15:46:00|949.7|949.5|949.4|949.2|949.7|949.6|949.4|949.2|1150
1606923970000|2020-12-02 15:46:10|949.5|949.3|949.7|949.4|949.7|949.6|949.5|949.3|2250
1606923980000|2020-12-02 15:46:20|949.6||949.6||949.7||949.6||0
1606923990000|2020-12-02 15:46:30|949.7|949.3|949.7|949.5|949.7|949.5|949.6|949.3|0
1606924000000|2020-12-02 15:46:40|949.8|949.6|949.8|949.6|950|949.8|949.8|949.5|5412
1606924010000|2020-12-02 15:46:50|949.7|949.5|949.5|949.3|949.7|949.5|949.5|949.2|396
1606924020000|2020-12-02 15:47:00|949.6|949.4|949.7|949.5|949.7|949.5|949.5|949.3|0
1606924030000|2020-12-02 15:47:10|949.8|949.6|949.8|949.7|949.8|949.7|949.8|949.6|1250
1606924040000|2020-12-02 15:47:20|949.7|949.6|949.7|949.4|949.7|949.6|949.7|949.3|619
1606924050000|2020-12-02 15:47:30|949.6|949.3|949.7|949.5|949.8|949.5|949.5|949.3|1376
1606924070000|2020-12-02 15:47:50|949.6|949.4|949.6|949.4|949.6|949.4|949.5|949.3|1276
1606924080000|2020-12-02 15:48:00|949.5|949.3|948.8|948.5|949.6|949.4|948.8|948.4|37029
1606924090000|2020-12-02 15:48:10|948.7|948.4|948.4|948.1|948.8|948.6|948.3|948|14092
1606924100000|2020-12-02 15:48:20|948.3|948|947.6|947.2|948.3|948|947.6|947.1|10237
1606924110000|2020-12-02 15:48:30|947.5|947.3|947.9|947.6|948|947.8|947.4|947.3|9370
1606924140000|2020-12-02 15:49:00|948|947.7|948|947.8|948.1|947.9|947.9|947.7|2855
1606924150000|2020-12-02 15:49:10|948.1|947.9|948.2|948|948.2|948|948.1|947.8|54
1606924160000|2020-12-02 15:49:20|948.3|948.1|948.6|948.2|948.6|948.3|948.3|948.1|285
1606924170000|2020-12-02 15:49:30||948.3||948.4||948.4||948.3|0
1606924180000|2020-12-02 15:49:40|948.7|948.5|949.1|948.9|949.1|948.9|948.7|948.5|3584
1606924190000|2020-12-02 15:49:50|949|948.8|948.3|948|949.3|949|948.3|947.9|38413
1606924200000|2020-12-02 15:50:00|948.2|948.1|948.5|948.2|948.5|948.3|948.1|947.9|11194
1606924210000|2020-12-02 15:50:10|948.4|948.1|948.5|948.2|948.5|948.2|948.2|947.9|750
1606924220000|2020-12-02 15:50:20|948.6|948.3|949|948.8|949|948.8|948.6|948.3|1774
1606924230000|2020-12-02 15:50:30|949.1|948.9|949|948.7|949.1|949|948.9|948.7|5827
1606924240000|2020-12-02 15:50:40|949.1|948.8|949.1|948.9|949.1|948.9|949|948.8|4859
1606924250000|2020-12-02 15:50:50|949|948.8|948.9|948.6|949|948.9|948.9|948.6|2747
1606924260000|2020-12-02 15:51:00|949|948.7|949|948.8|949|948.8|949|948.7|1216
1606924270000|2020-12-02 15:51:10|949.1|948.9|949.5|949.2|949.7|949.5|949|948.9|9119
1606924280000|2020-12-02 15:51:20|949.7|949.3|949.6|949.4|949.7|949.4|949.5|949.2|4141
1606924290000|2020-12-02 15:51:30|949.5|949.3|949.5|949.1|949.6|949.3|949.3|949|2454
1606924300000|2020-12-02 15:51:40|949.6|949.2|949.9|949.5|950|949.7|949.5|949.2|2714
1606924310000|2020-12-02 15:51:50||949.6||949.6||949.6||949.5|0
1606924320000|2020-12-02 15:52:00|949.8|949.5|949.7|949.5|949.8|949.6|949.7|949.5|750
1606924330000|2020-12-02 15:52:10|949.6|949.4|949.7|949.5|949.7|949.5|949.6|949.4|711
1606924340000|2020-12-02 15:52:20|949.8|949.6|949.9|949.8|950|949.9|949.8|949.5|785
1606924350000|2020-12-02 15:52:30|950|949.9|950.3|950.2|950.4|950.2|950|949.9|3047
1606924360000|2020-12-02 15:52:40|950.5|950.3|950.5|950.2|950.6|950.3|950.5|950.2|0
1606924370000|2020-12-02 15:52:50|950.4|950.3|950.5|950.2|950.8|950.5|950.4|950.2|8810
1606924380000|2020-12-02 15:53:00|950.6|950.3|950.5|950.2|950.8|950.5|950.4|950.2|2521
1606924390000|2020-12-02 15:53:10|950.4|950.3|950.5|950.3|950.5|950.3|950.3|950.2|502
1606924400000|2020-12-02 15:53:20||950.2||950.4||950.4||950.2|527
1606924410000|2020-12-02 15:53:30|950.7|950.5|950.7|950.5|950.8|950.7|950.5|950.4|6854
1606924420000|2020-12-02 15:53:40|950.5|950.4|950.3|949.9|950.5|950.4|949.8|949.5|24188
1606924430000|2020-12-02 15:53:50|950.2|950|950.7|950.5|950.8|950.6|950.1|949.9|10487
1606924440000|2020-12-02 15:54:00|950.8|950.6|950.9|950.7|951|950.8|950.8|950.6|9689
1606924450000|2020-12-02 15:54:10|950.8|950.6|950.8|950.6|950.8|950.7|950.8|950.6|0
1606924460000|2020-12-02 15:54:20|950.9|950.7|950.9|950.7|950.9|950.7|950.9|950.7|0
1606924470000|2020-12-02 15:54:30|950.8|950.8|950.6|950.3|951|950.9|950.3|950|19896
1606924480000|2020-12-02 15:54:40|950.5|950.2|950.3|950.1|950.5|950.3|950.1|949.9|8430
1606924490000|2020-12-02 15:54:50|950.2|950|950.3|950|950.3|950.1|950.1|949.8|12044
1606924500000|2020-12-02 15:55:00|950.4|950.1|950.5|950.2|950.7|950.4|950.4|950|21853
1606924510000|2020-12-02 15:55:10|950.4|950.3|950.3|950.1|950.4|950.3|950.3|950|2309
1606924520000|2020-12-02 15:55:20|950.4|950.2|950.3|950.1|950.5|950.2|950.3|950|523
1606924530000|2020-12-02 15:55:30||950||950||950||950|0
1606924540000|2020-12-02 15:55:40|950.2|950.2|950.1|949.9|950.3|950.2|950.1|949.9|3639
1606924550000|2020-12-02 15:55:50|950.2|950|950.7|950.5|950.7|950.5|950.2|950|1985
1606924560000|2020-12-02 15:56:00|950.8|950.6|951|950.8|951|950.8|950.8|950.6|637
1606924580000|2020-12-02 15:56:20||950.7||950.8||950.8||950.7|0
1606924590000|2020-12-02 15:56:30|951.1|950.9|951.6|951.4|951.7|951.4|951.1|950.9|21347
1606924600000|2020-12-02 15:56:40|951.7|951.5|951.9|951.6|951.9|951.6|951.7|951.4|2739
1606924610000|2020-12-02 15:56:50|952|951.7|951.9|951.6|952|951.8|951.8|951.5|3183
1606924620000|2020-12-02 15:57:00|951.8|951.7|951.9|951.6|951.9|951.7|951.7|951.6|101
1606924630000|2020-12-02 15:57:10|951.8|951.5|951.5|951.1|951.8|951.5|951.4|951.1|3282
1606924640000|2020-12-02 15:57:20|951.6|951.2|951.7|951.3|951.9|951.6|951.3|951.1|18833
1606924650000|2020-12-02 15:57:30|951.8|951.4|952.2|952|952.3|952|951.8|951.4|6104
1606924660000|2020-12-02 15:57:40|952.3|952.1|952.3|952.1|952.3|952.1|952.3|952|238
1606924670000|2020-12-02 15:57:50|952.2|952|952.3|952|952.3|952.1|952.2|952|731
1606924680000|2020-12-02 15:58:00|952.2|952.1|952.2|952.1|952.2|952.1|952.1|952|948
1606924690000|2020-12-02 15:58:10|952.4|952.2|952.6|952.3|952.7|952.3|952.2|952|2782
1606924700000|2020-12-02 15:58:20|952.7|952.4|952.8|952.6|952.8|952.6|952.6|952.3|1500
1606924710000|2020-12-02 15:58:30|952.7|952.7|952.7|952.3|952.7|952.7|952.7|952.3|3864
1606924720000|2020-12-02 15:58:40|952.8|952.4|953.2|952.9|953.3|953.2|952.8|952.4|5101
1606924730000|2020-12-02 15:58:50||952.8||952.8||952.8||952.8|0
1606924740000|2020-12-02 15:59:00|953.3|952.9|953.3|953|953.3|953|953.2|952.9|0
1606924750000|2020-12-02 15:59:10|953.2||953.3||953.4||953.2||0
1606924760000|2020-12-02 15:59:20|953.4|953.1|953.4|953.2|953.4|953.2|953.4|953.1|79
1606924770000|2020-12-02 15:59:30|953.5|953.3|953.6|953.4|953.6|953.4|953.5|953.3|416
1606924780000|2020-12-02 15:59:40|953.7|953.5|953.7|953.4|953.7|953.5|953.7|953.4|502
1606924790000|2020-12-02 15:59:50|953.6||953.6||953.7||953.6||0
1606924800000|2020-12-02 16:00:00|953.7|953.5|953.9|953.6|954|953.8|953.7|953.5|14382
1606924810000|2020-12-02 16:00:10|954|953.5|953.9|953.6|954|953.6|953.4|953.3|8153
1606924820000|2020-12-02 16:00:20|954|953.7|954.3|954.1|954.4|954.2|954|953.7|24096
1606924830000|2020-12-02 16:00:30|954.4|954.2|954.5|954.2|954.5|954.3|954.2|954.1|2824
1606924840000|2020-12-02 16:00:40|954.4|954.3|954.5|954.3|954.5|954.4|954.4|954.2|1608
1606924850000|2020-12-02 16:00:50|954.6|954.4|954.7|954.4|954.8|954.5|954.5|954.3|3475
1606924860000|2020-12-02 16:01:00|954.5|954.3|954.3|954.1|954.5|954.4|954.3|954.1|5358
1606924870000|2020-12-02 16:01:10|954.4|954.2|954.8|954.7|954.9|954.7|954.4|954.2|4875
1606924880000|2020-12-02 16:01:20|955|954.8|954.9|954.6|955|954.8|954.7|954.5|3292
1606924890000|2020-12-02 16:01:30|954.8|954.5|954.7|954.5|954.8|954.5|954.5|954.4|1491
1606924900000|2020-12-02 16:01:40|954.8|954.7|954.7|954.5|954.8|954.7|954.6|954.4|4060
1606924910000|2020-12-02 16:01:50|954.6|954.4|954.5|954.4|954.6|954.4|954.5|954.4|254
1606924920000|2020-12-02 16:02:00|954.6|954.5|954.4|954.3|954.6|954.5|954.4|954.2|4685
1606924930000|2020-12-02 16:02:10|954.3|954.2|954.3|954.1|954.4|954.2|954.3|954.1|2456
1606924940000|2020-12-02 16:02:20|954.2|954|954.1|953.8|954.2|954|953.9|953.6|10200
1606924950000|2020-12-02 16:02:30|954|953.7|954|953.8|954|953.8|953.8|953.6|750
1606924960000|2020-12-02 16:02:40|953.9|953.7|954.4|954.1|954.5|954.2|953.9|953.7|2408
1606924970000|2020-12-02 16:02:50|954.3|954.2|954.4|954.2|954.4|954.2|954.3|954.1|1186
1606924980000|2020-12-02 16:03:00|954.5|954.1|954.7|954.5|954.7|954.5|954.5|954.1|1251
1606924990000|2020-12-02 16:03:10|954.6|954.4|954.9|954.7|954.9|954.7|954.6|954.4|12214
1606925000000|2020-12-02 16:03:20|954.8|954.6|954.8|954.6|954.9|954.6|954.8|954.6|323
1606925010000|2020-12-02 16:03:30|954.7|954.5|954.8|954.5|954.8|954.6|954.6|954.5|3335
1606925020000|2020-12-02 16:03:40||954.6||954.6||954.6||954.5|0
1606925030000|2020-12-02 16:03:50|954.7||954.7||954.7||954.7||0
1606925040000|2020-12-02 16:04:00|954.6|954.5|954.4|954.2|954.7|954.5|954.4|954.2|4633
1606925050000|2020-12-02 16:04:10|954.3|954.1|954.3|954.1|954.4|954.2|954.1|954|7591
1606925060000|2020-12-02 16:04:20|954.2|954.2|954.3|954.2|954.3|954.2|954.2|954.1|1724
1606925070000|2020-12-02 16:04:30|954.4||954.4||954.4||954.4||513
1606925080000|2020-12-02 16:04:40|954.5|954.3|954.8|954.7|955|954.9|954.5|954.3|15286
1606925090000|2020-12-02 16:04:50|954.9|954.6|954.9|954.8|954.9|954.8|954.9|954.6|2750
1606925100000|2020-12-02 16:05:00|954.8|954.7|954.9|954.8|955|954.9|954.8|954.6|38076
1606925110000|2020-12-02 16:05:10|955|954.9|955.1|954.9|955.4|955.1|955|954.8|37120
1606925120000|2020-12-02 16:05:20|955.2|955|955|954.8|955.2|955|955|954.8|12369
1606925130000|2020-12-02 16:05:30|954.9|954.7|955|954.7|955.1|954.8|954.7|954.6|2722
1606925140000|2020-12-02 16:05:40|955.1|954.8|955|954.8|955.1|954.9|955|954.8|0
1606925150000|2020-12-02 16:05:50|955.1|954.9|955|954.8|955.1|954.9|955|954.8|261
1606925160000|2020-12-02 16:06:00|954.9|954.7|955.1|954.9|955.1|954.9|954.9|954.6|1000
1606925170000|2020-12-02 16:06:10|954.8|954.7|955.1|954.9|955.1|954.9|954.8|954.7|9000
1606925180000|2020-12-02 16:06:20|955||955.1||955.1||955||550
1606925190000|2020-12-02 16:06:30|955|954.8|955|954.7|955|954.8|955|954.7|1505
1606925200000|2020-12-02 16:06:40||954.6||954.7||954.7||954.6|0
1606925220000|2020-12-02 16:07:00||954.8||954.8||954.9||954.8|0
1606925230000|2020-12-02 16:07:10|954.9|954.9|955.1|954.9|955.1|954.9|954.9|954.8|1313
1606925240000|2020-12-02 16:07:20|955|954.8|955|954.8|955|954.8|955|954.8|750
1606925250000|2020-12-02 16:07:30|955.1|954.9|954.8|954.6|955.1|954.9|954.8|954.5|6194
1606925260000|2020-12-02 16:07:40|954.9|954.7|955|954.8|955|954.9|954.9|954.6|41
1606925270000|2020-12-02 16:07:50|954.9|954.6|954.9|954.8|955|954.8|954.8|954.6|10036
1606925280000|2020-12-02 16:08:00|954.8|954.7|954.9|954.7|954.9|954.8|954.8|954.7|978
1606925290000|2020-12-02 16:08:10|954.8|954.8|954.8|954.6|954.9|954.8|954.8|954.6|3220
1606925300000|2020-12-02 16:08:20||954.7||954.7||954.7||954.7|0
1606925310000|2020-12-02 16:08:30|954.9|954.8|955|954.9|955|954.9|954.9|954.7|17127
1606925320000|2020-12-02 16:08:40|955.1|954.8|955.2|954.9|955.2|954.9|955.1|954.8|4812
1606925330000|2020-12-02 16:08:50|955.1||955.1||955.1||955.1||502
1606925340000|2020-12-02 16:09:00|955.2|955|955.2|955.1|955.2|955.1|955.2|955|7836
1606925350000|2020-12-02 16:09:10|955.3|955.2|955.3|955.2|955.4|955.3|955.1|955|15819
1606925360000|2020-12-02 16:09:20|955.4|955.1|955.6|955.4|955.6|955.4|955.2|955|13101
1606925370000|2020-12-02 16:09:30|955.5|955.3|955.8|955.6|956|955.6|955.5|955.3|16402
1606925380000|2020-12-02 16:09:40|955.7|955.5|955.2|954.9|955.7|955.5|955.2|954.9|7500
1606925390000|2020-12-02 16:09:50|955.3|955|955.2|954.9|955.3|955.1|955.1|954.9|2378
1606925400000|2020-12-02 16:10:00|955.1|955|955.4|955.3|955.5|955.3|955.1|955|11889
1606925410000|2020-12-02 16:10:10|955.5|955.4|955.4|955.1|955.5|955.4|955.3|955.1|4325
1606925420000|2020-12-02 16:10:20|955.5|955.2|955.4|955.2|955.5|955.3|955.4|955.2|750
1606925430000|2020-12-02 16:10:30|955.3|954.9|955.1|954.9|955.3|955|955|954.8|15097
1606925440000|2020-12-02 16:10:40|955|954.8|955|954.9|955.1|954.9|955|954.7|113
1606925450000|2020-12-02 16:10:50|954.9|954.8|955|954.7|955|954.8|954.9|954.7|3445
1606925460000|2020-12-02 16:11:00|954.9|954.8|955|954.9|955|954.9|954.9|954.8|265
1606925470000|2020-12-02 16:11:10|955.2|955|955.1|954.9|955.2|955.1|955.1|954.9|2949
1606925480000|2020-12-02 16:11:20|955|954.8|955|954.8|955|954.8|954.8|954.5|3487
1606925490000|2020-12-02 16:11:30|954.9|954.7|955.2|955|955.2|955.1|954.9|954.6|3199
1606925500000|2020-12-02 16:11:40|955.3|955.1|955.5|955.4|955.5|955.4|955.3|955.1|1343
1606925520000|2020-12-02 16:12:00|955.6|955.5|955.8|955.6|955.8|955.6|955.6|955.5|6631
1606925530000|2020-12-02 16:12:10|955.7|955.7|956.3|956.1|956.4|956.1|955.7|955.7|26847
1606925540000|2020-12-02 16:12:20|956.4|956.2|956.3|956.1|956.5|956.2|956.2|956|3129
1606925550000|2020-12-02 16:12:30|956.4|956.2|956.4|956.2|956.4|956.3|956.4|956.2|0
1606925560000|2020-12-02 16:12:40|956.5|956.3|956.3|956.1|956.6|956.4|956.3|956|4528
1606925570000|2020-12-02 16:12:50|956.2|956|956.1|955.9|956.2|956.1|955.9|955.7|4333
1606925580000|2020-12-02 16:13:00|956|956|956.1|955.9|956.1|956|956|955.7|1345
1606925590000|2020-12-02 16:13:10|956|955.8|955.8|955.7|956|955.9|955.7|955.5|7518
1606925600000|2020-12-02 16:13:20|955.2|955.1|955.8|955.6|955.8|955.6|955.2|955.1|33499
1606925610000|2020-12-02 16:13:30|955.7|955.5|955.6|955.5|955.7|955.5|955.6|955.5|628
1606925620000|2020-12-02 16:13:40|955.7|955.6|956.2|956|956.2|956|955.7|955.6|24463
1606925630000|2020-12-02 16:13:50|956.3|956.1|956.2|956.1|956.3|956.1|956.2|956.1|0
1606925640000|2020-12-02 16:14:00|956.3|956.2|956.3|956.1|956.4|956.2|956.3|956.1|434
1606925650000|2020-12-02 16:14:10|956.4|956.2|956.1|955.9|956.4|956.2|956.1|955.9|920
1606925680000|2020-12-02 16:14:40|956||956||956||956||0
1606925690000|2020-12-02 16:14:50|955.9|955.8|956|955.8|956|955.9|955.9|955.8|2093
1606925700000|2020-12-02 16:15:00|955.9|955.7|955.7|955.6|956|955.7|955.7|955.5|6781
1606925710000|2020-12-02 16:15:10|955.6|955.5|955.2|955|955.6|955.5|955.2|955|4612
1606925720000|2020-12-02 16:15:20|955.1|954.8|954.7|954.5|955.1|954.9|954.7|954.5|1872
1606925730000|2020-12-02 16:15:30|954.6|954.4|954.6|954.4|954.6|954.5|954.6|954.3|750
1606925740000|2020-12-02 16:15:40|954.5|954.3|954.3|954.1|954.5|954.4|953.9|953.8|59759
1606925750000|2020-12-02 16:15:50|954.2|954.2|954.3|954.2|954.4|954.3|954.2|954.1|12865
1606925760000|2020-12-02 16:16:00|954.8|954.1|954.4|954.1|954.8|954.6|954.4|954.1|24986
1606925770000|2020-12-02 16:16:10|954.2|954.2|954.4|954.2|954.4|954.2|954.2|954.1|3888
1606925780000|2020-12-02 16:16:20|954.5|954.3|954.4|954.3|954.6|954.5|954.4|954.2|6164
1606925790000|2020-12-02 16:16:30|954.5|954.4|954.8|954.6|954.8|954.6|954.5|954.4|2959
1606925800000|2020-12-02 16:16:40|954.9|954.7|954.5|954.3|954.9|954.7|954.5|954.3|5456
1606925810000|2020-12-02 16:16:50|954.6|954.4|954.7|954.5|954.8|954.7|954.6|954.4|7218
1606925820000|2020-12-02 16:17:00|954.6|954.6|954.7|954.6|954.7|954.6|954.6|954.5|534
1606925830000|2020-12-02 16:17:10|954.6|954.5|954.4|954.3|954.6|954.5|954.4|954.2|4848
1606925840000|2020-12-02 16:17:20|954.5|954.2|954.4|954.2|954.5|954.3|954.4|954.2|1147
1606925850000|2020-12-02 16:17:30|954.5|954.3|954.5|954.3|954.6|954.4|954.5|954.3|798
1606925860000|2020-12-02 16:17:40|954.6|954.4|954.6|954.4|954.6|954.4|954.6|954.4|1659
1606925870000|2020-12-02 16:17:50|954.7|954.5|954.7|954.5|954.9|954.7|954.6|954.4|4453
1606925880000|2020-12-02 16:18:00|954.8|954.6|954.7|954.5|954.8|954.7|954.6|954.4|1393
1606925890000|2020-12-02 16:18:10|954.6|954.4|954.7|954.5|954.7|954.5|954.5|954.3|7425
1606925900000|2020-12-02 16:18:20|954.9|954.6|955.3|955.2|955.3|955.2|954.9|954.6|14585
1606925910000|2020-12-02 16:18:30|955.4|955.3|955.7|955.5|955.7|955.6|955.3|955.3|1977
1606925920000|2020-12-02 16:18:40|955.8|955.6|955.8|955.4|955.9|955.6|955.4|955.3|15810
1606925930000|2020-12-02 16:18:50|955.9|955.6|955.7|955.5|956|955.7|955.6|955.5|4750
1606925940000|2020-12-02 16:19:00|955.6|955.4|956.1|955.8|956.1|955.9|955.4|955.2|8760
1606925950000|2020-12-02 16:19:10|956|955.7|955.9|955.7|956.2|956|955.8|955.6|6249
1606925960000|2020-12-02 16:19:20|955.8|955.6|955.9|955.6|955.9|955.7|955.6|955.5|5714
1606925970000|2020-12-02 16:19:30|956|955.7|955.9|955.7|956.1|955.8|955.9|955.7|1226
1606925980000|2020-12-02 16:19:40|956|955.8|956.1|955.8|956.1|955.9|955.9|955.7|3008
1606925990000|2020-12-02 16:19:50|||||||||350
1606926000000|2020-12-02 16:20:00|956.2|955.9|956.1|956|956.2|956.1|956.1|955.9|1391
1606926010000|2020-12-02 16:20:10|956.2|956.1|956.4|956.2|956.4|956.3|956.2|956.1|5397
1606926020000|2020-12-02 16:20:20|956.3|956.1|956.1|955.9|956.3|956.1|956.1|955.9|7339
1606926030000|2020-12-02 16:20:30|956.2|956|956.3|956.1|956.3|956.1|956.1|955.8|12754
1606926040000|2020-12-02 16:20:40|956.4|956.2|956.4|956.2|956.4|956.3|956.3|956.1|1887
1606926050000|2020-12-02 16:20:50||956.3||956.3||956.3||956.2|0
1606926060000|2020-12-02 16:21:00|956.5|956.2|956.5|956.3|956.5|956.4|956.4|956.2|2179
1606926070000|2020-12-02 16:21:10|956.6|956.4|956.6|956.3|956.6|956.4|956.6|956.3|1146
1606926080000|2020-12-02 16:21:20|956.5|956.4|956.6|956.3|956.7|956.5|956.5|956.3|5080
1606926090000|2020-12-02 16:21:30|956.7|956.4|956.7|956.6|956.8|956.6|956.7|956.3|4958
1606926100000|2020-12-02 16:21:40|956.8|956.7|957|956.8|957|956.8|956.8|956.6|4385
1606926110000|2020-12-02 16:21:50|956.9|956.7|956.3|956.1|957|956.7|956.3|956.1|5485
1606926120000|2020-12-02 16:22:00|956.4|956.2|956.4|956.2|956.4|956.2|956.4|956|810
1606926130000|2020-12-02 16:22:10|956.3|956.3|956.5|956.4|956.6|956.4|956.3|956.3|41
1606926140000|2020-12-02 16:22:20|956.4|956.3|956.5|956.4|956.5|956.4|956.4|956.2|602
1606926150000|2020-12-02 16:22:30||956.3||956.3||956.3||956.3|93
1606926160000|2020-12-02 16:22:40|956.6|956.4|956.6|956.4|956.6|956.5|956.5|956.2|12459
1606926170000|2020-12-02 16:22:50|956.5|956.5|956.6|956.4|956.6|956.5|956.5|956.4|1252
1606926180000|2020-12-02 16:23:00|956.7|956.5|956.9|956.7|957|956.8|956.7|956.5|16114
1606926190000|2020-12-02 16:23:10|956.8|956.6|956.8|956.7|956.9|956.7|956.6|956.3|6656
1606926200000|2020-12-02 16:23:20|956.7|956.6|956.7|956.6|956.8|956.6|956.7|956.4|3716
1606926210000|2020-12-02 16:23:30|956.8|956.5|957|956.8|957|956.8|956.8|956.5|36563
1606926220000|2020-12-02 16:23:40||956.7||956.9||956.9||956.7|102
1606926230000|2020-12-02 16:23:50|957.1|957|957.3|957.1|957.3|957.2|957.1|957|23448
1606926250000|2020-12-02 16:24:10|957.2|957|957.2|957.1|957.2|957.1|957.1|957|1383
1606926260000|2020-12-02 16:24:20|957.3|957.2|957.2|957.1|957.3|957.2|957.2|957|2135
1606926270000|2020-12-02 16:24:30|957.1|957|957.1|956.9|957.1|957|957.1|956.8|897
1606926280000|2020-12-02 16:24:40|957|956.4|956.5|956.3|957|956.4|956.5|956.2|19783
1606926290000|2020-12-02 16:24:50|956.4|956.1|956|955.7|956.5|956.1|956|955.6|3048
1606926310000|2020-12-02 16:25:10|955.9|955.6|956.2|955.9|956.3|956|955.9|955.6|7480
1606926320000|2020-12-02 16:25:20||956||956||956||955.9|375
1606926330000|2020-12-02 16:25:30|956.3|956.1|956.3|956.1|956.4|956.2|956.2|956.1|7
1606926350000|2020-12-02 16:25:50|956.2|956|956.2|956|956.2|956|956.1|956|573
1606926360000|2020-12-02 16:26:00|956.1|955.9|955.9|955.7|956.1|956|955.9|955.7|3222
1606926370000|2020-12-02 16:26:10|955.7|955.6|955.8|955.6|955.9|955.7|955.7|955.5|9834
1606926380000|2020-12-02 16:26:20|955.9|955.7|955.7|955.6|955.9|955.7|955.7|955.5|634
1606926390000|2020-12-02 16:26:30|955.8|955.7|955.8|955.7|955.9|955.7|955.7|955.7|1979
1606926400000|2020-12-02 16:26:40|955.9|955.8|956|955.7|956.1|955.9|955.9|955.6|10189
1606926410000|2020-12-02 16:26:50|956.1|955.8|956.1|955.9|956.2|955.9|956.1|955.8|0
1606926420000|2020-12-02 16:27:00|956|956|956|955.9|956.1|956|956|955.9|2232
1606926430000|2020-12-02 16:27:10|955.9|955.8|955.8|955.6|956|955.8|955.8|955.5|3034
1606926440000|2020-12-02 16:27:20|955.9|955.7|955.8|955.5|955.9|955.7|955.8|955.4|993
1606926450000|2020-12-02 16:27:30|955.7|955.4|955.5|955.2|955.7|955.4|955.4|955.1|1993
1606926460000|2020-12-02 16:27:40|955.4|955.3|955.5|955.4|955.5|955.4|955.4|955.2|767
1606926470000|2020-12-02 16:27:50|955.6|955.5|955.6|955.4|955.6|955.5|955.6|955.4|3250
1606926480000|2020-12-02 16:28:00|955.5|955.3|955.2|954.7|955.5|955.3|955.2|954.7|4062
1606926490000|2020-12-02 16:28:10|955.1|954.8|955.6|955.4|955.6|955.4|955|954.8|17509
1606926500000|2020-12-02 16:28:20|955.5|955.3|955.4|955.2|955.6|955.4|955.4|955.2|2846
1606926510000|2020-12-02 16:28:30|955.5|955.3|955.3|955.1|955.5|955.3|955.3|955.1|2418
1606926520000|2020-12-02 16:28:40|955.2|955.2|955.3|955.2|955.3|955.2|955.2|955.1|99
1606926530000|2020-12-02 16:28:50|955.5|955.3|955.6|955.2|955.6|955.3|955.4|955.2|1403
1606926540000|2020-12-02 16:29:00|955.5||955.6||955.6||955.4||225
1606926550000|2020-12-02 16:29:10|955.5|955.1|954.8|954.4|955.5|955.2|954.8|954.3|3889
1606926560000|2020-12-02 16:29:20|954.9||954.8||954.9||954.8||0
1606926570000|2020-12-02 16:29:30|954.7|954.6|954.7|954.6|954.7|954.6|954.7|954.6|0
1606926580000|2020-12-02 16:29:40|954.8|954.4|954.6|954.5|954.9|954.7|954.6|954.3|4351
1606926590000|2020-12-02 16:29:50|954.5|954.4|954.8|954.3|954.8|954.5|954.5|954.3|2695
1606982400000|2020-12-03 08:00:00|952|950.6|951.3|950.6|952|951.1|951.3|950.6|82532
1606982410000|2020-12-03 08:00:10|951.4|950.7|954.4|953|954.7|953|951.4|950.7|16104
1606982420000|2020-12-03 08:00:20|954.5|953.1|953.3|950.9|954.6|953.3|953.3|950.9|8436
1606982430000|2020-12-03 08:00:30|952.7|950.7|952.1|949.6|952.7|950.8|951.8|949.5|2623
1606982440000|2020-12-03 08:00:40|952.2|949.8|951.9|949.9|952.2|950.7|951.9|949.8|1640
1606982450000|2020-12-03 08:00:50|951.8||951.6||951.8||951.6||0
1606982460000|2020-12-03 08:01:00|951.5|950.1|950.7|950.1|951.5|950.4|949.9|949|6915
1606982470000|2020-12-03 08:01:10|950.6|949.7|950.5|949.6|950.6|949.8|950.2|949.1|67
1606982480000|2020-12-03 08:01:20||949.5||949.6||949.6||949.5|0
1606982490000|2020-12-03 08:01:30|950.4|949.5|950.4|949.5|950.4|949.5|950|949.1|750
1606982500000|2020-12-03 08:01:40|950.3|949.6|950|949.2|950.3|949.7|950|949.2|750
1606982510000|2020-12-03 08:01:50|949.9|949.1|949.3|948.5|949.9|949.1|949.2|948.4|5356
1606982520000|2020-12-03 08:02:00|949.4|948.6|948.3|947.3|949.7|948.7|948.1|947.1|11642
1606982530000|2020-12-03 08:02:10|948.2|947.1|948.4|947.6|949.2|949|947.8|947|65746
1606982540000|2020-12-03 08:02:20|948.6|947.5|948.7|947.9|948.7|948.1|948.6|947.4|1120
1606982550000|2020-12-03 08:02:30|948.6|948|947.7|947.1|948.6|948|947.2|946.5|5883
1606982560000|2020-12-03 08:02:40|947.9|947.2|948.8|948.2|948.9|948.2|947.9|947.2|2791
1606982570000|2020-12-03 08:02:50|948.7|948|948.5|947.6|948.7|948|948.5|947.6|652
1606982580000|2020-12-03 08:03:00|947.8|947.8|949.8|948.7|949.9|949|947.8|947.8|13950
1606982590000|2020-12-03 08:03:10|949.7|948.6|951|949.9|951.1|949.9|949.6|948.5|2196
1606982600000|2020-12-03 08:03:20|950|950|951.3|950.4|951.4|950.4|950|949.7|15651
1606982610000|2020-12-03 08:03:30|951.2|950.1|950.4|948.9|951.2|950.1|950.2|948.3|2668
1606982620000|2020-12-03 08:03:40||949||949||949.2||949|0
1606982630000|2020-12-03 08:03:50|950.3|949.1|950.2|949.1|950.3|949.1|950.2|949.1|0
1606982640000|2020-12-03 08:04:00|950|948.9|949.7|948.3|950|948.9|949.7|948.2|0
1606982650000|2020-12-03 08:04:10|950.6|948.2|950.3|949.6|950.7|950.5|949|948.2|28587
1606982660000|2020-12-03 08:04:20|951|949.7|950.9|949.9|951.1|950|950.9|949.7|600
1606982670000|2020-12-03 08:04:30||950||950||950.1||950|0
1606982680000|2020-12-03 08:04:40|951.1|950.1|951.1|950.2|951.2|950.5|951|950|2776
1606982690000|2020-12-03 08:04:50|951.2|950.3|950.9|950.1|951.2|950.4|950.9|950.1|0
1606982700000|2020-12-03 08:05:00|950.8|950|950.9|950.2|951.2|950.5|949.6|948.7|11755
1606982710000|2020-12-03 08:05:10|951||951||951.1||951||0
1606982720000|2020-12-03 08:05:20|951.2|950.3|950.3|949.3|951.4|950.3|950.3|949.2|81
1606982730000|2020-12-03 08:05:30|950.2|949.4|950.1|949.5|950.2|949.6|950.1|949.4|0
1606982740000|2020-12-03 08:05:40|950.2|949.6|951.8|950.9|951.9|950.9|950.2|949.6|528
1606982750000|2020-12-03 08:05:50|951.7|950.7|951.4|950.6|951.7|950.7|951.4|950.5|282
1606982760000|2020-12-03 08:06:00|951.6|950.7|951|950.4|951.6|951.1|951|950.4|2340
1606982770000|2020-12-03 08:06:10|950.9|950.3|950.6|949.8|950.9|950.3|950.2|949.4|1593
1606982780000|2020-12-03 08:06:20|950.5|949.7|949.6|949.1|950.5|949.7|949.6|949|5875
1606982790000|2020-12-03 08:06:30|949.5|949|950.2|949.4|950.3|949.5|949.3|948.6|1838
1606982800000|2020-12-03 08:06:40|950.1|949.3|949.3|948.5|950.1|949.3|949.1|948.2|11692
1606982810000|2020-12-03 08:06:50|949.2|948.2|949.2|948.5|949.3|948.7|949.1|948.2|0
1606982820000|2020-12-03 08:07:00|949.3|948.4|948.7|948.1|949.3|948.4|948.7|948.1|0
1606982830000|2020-12-03 08:07:10|948.8|948|948.6|948|948.9|948.2|948.5|948|2055
1606982840000|2020-12-03 08:07:20|948.5|948.1|949.1|948.3|949.2|948.5|948.1|947.7|14438
1606982850000|2020-12-03 08:07:30|949.2|948.2|948.8|948|949.5|948.7|948.6|947.9|664
1606982860000|2020-12-03 08:07:40|948.7|947.9|948.6|947.8|948.7|947.9|948.5|947.8|0
1606982870000|2020-12-03 08:07:50|948.5|947.7|948.5|947.7|948.5|947.7|947.7|947|5132
1606982880000|2020-12-03 08:08:00|948.4|947.6|948.8|948.3|948.8|948.5|947.9|947.2|9969
1606982890000|2020-12-03 08:08:10|948.7|948.2|948.1|947.4|948.7|948.2|948.1|947.4|2804
1606982900000|2020-12-03 08:08:20|948|947.3|947.9|947.2|948|947.3|947.9|947.1|0
1606982910000|2020-12-03 08:08:30|948|947.3|949.1|948.5|949.3|948.5|948|947.3|547
1606982920000|2020-12-03 08:08:40|949|948.4|948.5|948|949|948.4|948.2|947.9|1836
1606982930000|2020-12-03 08:08:50|948.6|948.1|948.6|948.1|948.6|948.1|948.5|948|0
1606982940000|2020-12-03 08:09:00|948.5|948|948.3|947.6|948.5|948|948.1|947.5|399
1606982950000|2020-12-03 08:09:10|948.2|947.5|947.8|947.2|948.3|947.5|947.8|947.2|0
1606982960000|2020-12-03 08:09:20|947.7|947.1|948.4|947.9|948.4|947.9|947.7|947.1|0
1606982970000|2020-12-03 08:09:30|948.3|947.8|948.4|947.6|948.4|947.8|947.8|947.3|1466
1606982980000|2020-12-03 08:09:40|948.3|947.5|948.2|947.5|948.3|947.6|948.1|947.4|0
1606982990000|2020-12-03 08:09:50|948.3|947.6|948.3|947.9|948.5|948|948.3|947.6|2868
1606983000000|2020-12-03 08:10:00|948.2|947.8|948.1|947.8|948.2|947.9|948.1|947.8|0
1606983010000|2020-12-03 08:10:10|948|947.6|949.8|949.2|949.8|949.2|948|947.5|1895
1606983020000|2020-12-03 08:10:20|949.9|949.3|950.3|949.5|950.4|949.5|949.6|949.1|750
1606983030000|2020-12-03 08:10:30|950.4|949.6|950.4|949.7|950.7|949.8|949.9|949.3|2169
1606983040000|2020-12-03 08:10:40|950.5|949.8|950.5|949.8|950.6|950|950.4|949.8|0
1606983050000|2020-12-03 08:10:50|950.4|949.7|948.6|948.1|950.4|949.7|948.5|948|3556
1606983060000|2020-12-03 08:11:00|948.5|948|948|947.4|948.5|948|948|947.4|2050
1606983070000|2020-12-03 08:11:10|947.9|947.2|947.5|947|947.9|947.2|947.5|947|820
1606983080000|2020-12-03 08:11:20|947.6|947.1|947.2|946.8|947.6|947.1|947.2|946.8|4232
1606983090000|2020-12-03 08:11:30|947.3|946.9|947.2|946.8|947.6|946.9|947.2|946.8|15
1606983100000|2020-12-03 08:11:40||946.9||946.9||946.9||946.9|0
1606983110000|2020-12-03 08:11:50|947.5|946.8|947.8|947.4|948.1|947.5|947.5|946.8|3394
1606983120000|2020-12-03 08:12:00|947.7|947.5|947.5|947|947.9|947.5|947.5|946.9|3122
1606983130000|2020-12-03 08:12:10|947.6|947.1|947.4|946.8|947.9|947.2|947.4|946.8|810
1606983140000|2020-12-03 08:12:20|947.3|946.9|947.8|947.3|947.8|947.3|947.3|946.9|169
1606983150000|2020-12-03 08:12:30|947.7|947.1|947.1|946.7|947.7|947.1|947|946.2|6778
1606983160000|2020-12-03 08:12:40|947.2|946.8|946.8|946.2|947.3|946.8|946.8|946.1|218
1606983170000|2020-12-03 08:12:50|946.9||946.9||947||946.8||0
1606983180000|2020-12-03 08:13:00|947|946.3|948|947.2|948.1|947.6|947|946.3|5643
1606983190000|2020-12-03 08:13:10|948.1|947.3|948|947.4|948.3|947.4|948|947.3|0
1606983200000|2020-12-03 08:13:20|947.9|947.1|948.2|947.5|948.5|947.9|947.6|947|5186
1606983210000|2020-12-03 08:13:30|948.1|947.4|947.8|947.3|948.1|947.5|947.3|946.5|2911
1606983220000|2020-12-03 08:13:40|947.9|947.2|947.8|947.2|947.9|947.3|947.8|947.1|0
1606983230000|2020-12-03 08:13:50||947.3||947.2||947.3||947.2|0
1606983240000|2020-12-03 08:14:00|947.7|947.1|947.6|946.9|947.7|947.2|947.2|946.6|1256
1606983250000|2020-12-03 08:14:10||947||947||947||947|0
1606983260000|2020-12-03 08:14:20|947.5|947.1|947.9|947.1|948|947.1|947.5|947.1|0
1606983270000|2020-12-03 08:14:30|947.8|947|947.5|947.1|947.8|947.3|947.4|947|10251
1606983280000|2020-12-03 08:14:40|947.6|947|947.5|947|947.6|947.1|947.5|947|0
1606983290000|2020-12-03 08:14:50|947.6|947.1|947.9|947.4|947.9|947.5|947.6|947.1|1216
1606983300000|2020-12-03 08:15:00|947.8|947.3|947.8|947.3|947.9|947.3|947.6|947.2|177
1606983310000|2020-12-03 08:15:10|947.9|947.5|948|947.5|948.1|947.6|947.9|947.5|197
1606983320000|2020-12-03 08:15:20|948.1|947.6|948.6|948.1|948.7|948.1|948.1|947.6|1599
1606983330000|2020-12-03 08:15:30|948.5|948.2|949.1|948.6|949.1|948.6|948.4|947.9|2857
1606983340000|2020-12-03 08:15:40|949|948.7|949.5|949.1|949.6|949.1|949|948.6|6161
1606983350000|2020-12-03 08:15:50|949.7|949.2|949.7|949.2|949.8|949.2|949.6|949.1|0
1606983360000|2020-12-03 08:16:00|949.6|949.1|948.1|947.5|949.6|949.2|948.1|947.4|3486
1606983370000|2020-12-03 08:16:10|948.2|947.6|948.6|948|948.6|948|948.2|947.5|1400
1606983380000|2020-12-03 08:16:20|948.5|947.9|948.7|948|948.7|948|948.5|947.8|0
1606983390000|2020-12-03 08:16:30|948.8|948.1|949|948.3|949|948.3|948.8|948.1|510
1606983400000|2020-12-03 08:16:40|948.9|948.2|948.1|947.5|948.9|948.2|948.1|947.4|860
1606983410000|2020-12-03 08:16:50|948|947.6|948.1|947.5|948.1|947.6|948|947.3|0
1606983420000|2020-12-03 08:17:00|948|947.6|948.2|947.8|948.2|947.8|948|947.6|0
1606983430000|2020-12-03 08:17:10|948.1|947.6|948.1|947.4|948.1|947.6|947.9|947.4|381
1606983440000|2020-12-03 08:17:20|948.2|947.5|948.3|947.9|948.3|947.9|948.2|947.5|0
1606983450000|2020-12-03 08:17:30|948.4|948|949.3|948.9|949.4|948.9|948.4|947.9|9300
1606983460000|2020-12-03 08:17:40|949.4|948.8|949.9|949.4|950.2|950.1|949.4|948.7|5502
1606983470000|2020-12-03 08:17:50|950|949.5|950.3|949.8|950.6|950|949.9|949.4|14900
1606983480000|2020-12-03 08:18:00|950.2|949.9|949.5|949|950.2|950|949.5|949|4655
1606983490000|2020-12-03 08:18:10|949.6|949.1|949.7|949|949.7|949.2|949.6|949|0
1606983510000|2020-12-03 08:18:30|949.9|949.1|949.9|949.5|950.1|949.7|949.6|949.1|9710
1606983520000|2020-12-03 08:18:40|950|949.6|950.1|949.9|950.1|949.9|950|949.6|0
1606983530000|2020-12-03 08:18:50|950.2|950|950.6|950.3|950.8|950.3|950|949.8|15365
1606983540000|2020-12-03 08:19:00|950.8|950.2|950.8|950.3|950.8|950.3|950.8|950.2|0
1606983550000|2020-12-03 08:19:10|950.7|950.4|950.8|950.4|950.8|950.4|950.7|950.4|0
1606983560000|2020-12-03 08:19:20|950.6|950.3|949.8|949.5|950.6|950.3|949.8|949.4|3936
1606983570000|2020-12-03 08:19:30|949.7|949.4|949.3|948.8|949.9|949.4|949.2|948.7|1500
1606983580000|2020-12-03 08:19:40|949.2|948.7|949.5|949|949.5|949.1|949|948.7|250
1606983590000|2020-12-03 08:19:50|949.4|949.1|949.5|949.1|949.5|949.1|949.4|949.1|0
1606983600000|2020-12-03 08:20:00|949.4|949|950.1|949.5|950.1|949.5|949.4|949|1277
1606983610000|2020-12-03 08:20:10|950|949.6|950.5|950|950.5|950|949.9|949.6|0
1606983620000|2020-12-03 08:20:20||949.9||950||950||949.8|0
1606983630000|2020-12-03 08:20:30|950.4|949.9|949.7|949.1|950.4|950|949.7|949.1|2828
1606983640000|2020-12-03 08:20:40|949.6|949.2|949.7|949.3|949.7|949.3|949.6|949.1|252
1606983650000|2020-12-03 08:20:50|949.8|949.4|949.5|949|949.8|949.4|949.5|948.9|1
1606983660000|2020-12-03 08:21:00|949.4|948.9|949.2|949|949.5|949|949.2|948.9|0
1606983670000|2020-12-03 08:21:10|949.5|949.1|950.4|950|950.4|950|949.4|949.1|2917
1606983680000|2020-12-03 08:21:20|950.5||950.5||950.6||950.5||0
1606983690000|2020-12-03 08:21:30|950.6|950.1|950.6|950.1|950.6|950.1|950.6|950.1|0
1606983700000|2020-12-03 08:21:40|950.7|950.2|951.2|950.8|951.3|950.8|950.6|950.2|11617
1606983710000|2020-12-03 08:21:50|951.1|950.7|950.8|950.3|951.1|950.7|950.8|950.2|3136
1606983720000|2020-12-03 08:22:00|950.7|950.4|951.1|950.5|951.2|950.5|950.3|950.2|1784
1606983730000|2020-12-03 08:22:10||950.4||950.3||950.4||950.3|0
1606983740000|2020-12-03 08:22:20||950.4||950.4||950.4||950.4|0
1606983750000|2020-12-03 08:22:30|951|950.3|950.9|950.3|951|950.4|950.9|950.2|100
1606983760000|2020-12-03 08:22:40|951|950.4|951.1|950.4|951.1|950.5|951|950.3|0
1606983770000|2020-12-03 08:22:50|951.3|950.5|951.3|950.7|951.3|950.7|951.3|950.5|0
1606983780000|2020-12-03 08:23:00|951.4|950.8|950.5|950.1|951.4|950.8|950.4|950.1|63389
1606983790000|2020-12-03 08:23:10|950.6|950.2|950.3|949.9|951.1|950.7|950.3|949.8|776
1606983800000|2020-12-03 08:23:20|950.4|950.1|950.3|949.9|950.4|950.1|950.2|949.8|626
1606983810000|2020-12-03 08:23:30|950.4||950.5||950.6||950.4||0
1606983820000|2020-12-03 08:23:40|950.4|949.8|950.3|949.9|950.4|949.9|950.2|949.8|0
1606983830000|2020-12-03 08:23:50|950.2|949.8|950|949.5|950.2|949.8|950|949.4|1105
1606983840000|2020-12-03 08:24:00|950.1|949.4|950.1|949.5|950.2|949.5|950.1|949.2|0
1606983850000|2020-12-03 08:24:10|950.2|949.6|950.2|949.7|950.4|949.8|950.2|949.6|0
1606983860000|2020-12-03 08:24:20|950.3|949.8|950.4|949.9|950.4|949.9|950.3|949.8|0
1606983870000|2020-12-03 08:24:30|950.3|950|950.4|949.9|950.4|950.1|950.1|949.8|3262
1606983880000|2020-12-03 08:24:40|950.5|950|951|950.3|951|950.5|950.5|950|2270
1606983890000|2020-12-03 08:24:50|950.9|950.2|950.8|950.3|950.9|950.3|950.6|950.2|750
1606983900000|2020-12-03 08:25:00|950.7|950.2|950.6|950.2|950.7|950.3|950.6|950.2|0
1606983910000|2020-12-03 08:25:10|950.5|950.3|950.6|950.3|950.7|950.3|950.5|950.2|1688
1606983920000|2020-12-03 08:25:20|950.5|950.2|950.7|950.1|950.8|950.2|950.4|949.8|519
1606983930000|2020-12-03 08:25:30|950.8|950.2|951.2|950.4|951.2|950.4|950.7|950.2|0
1606983940000|2020-12-03 08:25:40|951.1|950.3|950.9|950.3|951.1|950.4|950.7|950.3|10
1606983960000|2020-12-03 08:26:00||950.4||950.4||950.4||950.3|0
1606983970000|2020-12-03 08:26:10||950.3||950.2||950.3||950.2|0
1606983980000|2020-12-03 08:26:20|951|950.3|951|950.4|951|950.4|951|950.3|0
1606983990000|2020-12-03 08:26:30|951.1|950.5|951.4|950.9|952.2|951.6|951.1|950.5|15592
1606984000000|2020-12-03 08:26:40|951.3|951|950.9|950.4|951.3|951|950.5|950.2|8207
1606984010000|2020-12-03 08:26:50|950.8|950.5|950.7|950.1|950.8|950.5|950.7|950.1|200
1606984020000|2020-12-03 08:27:00|950.8|950.2|951.1|950.5|951.1|950.8|950.8|950.2|6255
1606984030000|2020-12-03 08:27:10|951|950.4|950.9|950.3|951|950.4|950.9|950.2|0
1606984040000|2020-12-03 08:27:20||950.4||950.3||950.4||950.3|0
1606984050000|2020-12-03 08:27:30|951.1|950.4|951.1|950.5|951.2|950.6|951|950.4|0
1606984060000|2020-12-03 08:27:40|951.2||951.2||951.2||951.2||0
1606984070000|2020-12-03 08:27:50|951.1|950.6|951.1|950.7|951.1|950.7|951.1|950.6|0
1606984080000|2020-12-03 08:28:00|951.2|950.8|951.1|950.8|951.3|950.8|951.1|950.8|8
1606984090000|2020-12-03 08:28:10|951.2|950.9|951.9|951.4|952|951.4|951.2|950.8|0
1606984100000|2020-12-03 08:28:20|952||952.1||952.2||952||0
1606984110000|2020-12-03 08:28:30|952.3|951.5|952.2|951.7|952.3|951.7|952.2|951.5|0
1606984120000|2020-12-03 08:28:40|952.4|951.8|952.7|952.2|952.9|952.2|952.3|951.8|1490
1606984140000|2020-12-03 08:29:00|952.6|952.3|952.3|952|952.6|952.4|952.3|952|4596
1606984150000|2020-12-03 08:29:10|952.4|952.1|952.6|952.1|952.6|952.2|952.4|952|400
1606984160000|2020-12-03 08:29:20||952||952||952.1||951.8|0
1606984170000|2020-12-03 08:29:30|952.5|951.9|952.2|951.5|952.5|951.9|952.2|951.5|96
1606984180000|2020-12-03 08:29:40|952.3|951.6|952.3|951.7|952.3|951.7|952.3|951.6|0
1606984190000|2020-12-03 08:29:50|952.2|951.6|952.3|951.7|952.3|951.7|951.9|951.4|0
1606984210000|2020-12-03 08:30:10|952.2|951.8|952.8|952.2|952.8|952.2|952.2|951.8|5280
1606984220000|2020-12-03 08:30:20|952.7|952.3|952.9|952.5|952.9|952.5|952.7|952.3|0
1606984230000|2020-12-03 08:30:30|952.8|952.6|952.9|952.4|953.4|952.8|952.8|952.4|2859
1606984240000|2020-12-03 08:30:40|952.8|952.5|953.2|952.8|953.2|952.9|952.8|952.3|1526
1606984250000|2020-12-03 08:30:50|953.1|952.7|952.7|952.4|953.1|952.7|952.7|952.4|619
1606984260000|2020-12-03 08:31:00|952.6|952.2|952.7|952.3|952.8|952.4|952.5|952.2|378
1606984270000|2020-12-03 08:31:10|952.6|952.1|952.3|952|952.6|952.1|952.2|952|682
1606984280000|2020-12-03 08:31:20|952.2||952.2||952.2||952.2||0
1606984300000|2020-12-03 08:31:40|952.4|952.1|952|951.7|952.4|952.1|952|951.7|2820
1606984310000|2020-12-03 08:31:50|952.1|951.8|952.7|952.1|952.8|952.2|952.1|951.8|3020
1606984320000|2020-12-03 08:32:00||952.2||952.1||952.2||952.1|0
1606984330000|2020-12-03 08:32:10|952.6|952|952.1|951.6|952.6|952|952.1|951.6|400
1606984340000|2020-12-03 08:32:20|952|951.5|951.9|951.3|952|951.6|951.9|951.3|0
1606984350000|2020-12-03 08:32:30|952|951.4|952.1|951.5|952.1|951.5|952|951.4|0
1606984360000|2020-12-03 08:32:40|952.2||952.2||952.3||952.1||0
1606984370000|2020-12-03 08:32:50|952.1|951.9|952.3|951.9|952.4|952|952.1|951.9|0
1606984380000|2020-12-03 08:33:00|952.2|952|952.4|952|952.4|952|952.2|952|295
1606984390000|2020-12-03 08:33:10|952.3|951.9|952.1|951.7|952.3|951.9|952|951.7|0
1606984400000|2020-12-03 08:33:20|952|951.8|952|951.5|952.1|951.8|952|951.5|400
1606984410000|2020-12-03 08:33:30|952.1|951.4|951.4|951.1|952.1|951.4|951.4|951.1|1277
1606984420000|2020-12-03 08:33:40|951.3||951.3||951.3||951.3||0
1606984430000|2020-12-03 08:33:50|951.2|950.9|951.6|951.1|951.6|951.3|951.2|950.5|2648
1606984440000|2020-12-03 08:34:00|951.5|951|951.4|950.9|951.5|951|951.4|950.7|0
1606984450000|2020-12-03 08:34:10|951.5|951|951.8|951.1|951.9|951.1|951.5|951|0
1606984460000|2020-12-03 08:34:20|951.9|951.2|952.2|951.7|952.2|951.7|951.9|951.2|400
1606984470000|2020-12-03 08:34:30|952.1|951.6|952.1|951.6|952.1|951.6|952.1|951.5|0
1606984480000|2020-12-03 08:34:40||951.5||951.4||951.5||951.4|0
1606984490000|2020-12-03 08:34:50|952|951.3|951.1|950.5|952|951.3|951.1|950.5|1070
1606984500000|2020-12-03 08:35:00|951|950.6|951|950.4|951|950.8|951|950.4|537
1606984510000|2020-12-03 08:35:10|950.9|950.5|951|950.7|951|950.8|950.9|950.5|1314
1606984520000|2020-12-03 08:35:20|950.9|950.6|951|950.6|951|950.6|950.9|950.6|0
1606984530000|2020-12-03 08:35:30|951.1|950.7|951.2|950.8|951.2|950.8|951.1|950.7|2278
1606984540000|2020-12-03 08:35:40|951.1|950.9|951.3|950.9|951.3|950.9|951.1|950.8|0
1606984550000|2020-12-03 08:35:50|951.5|951|951.7|951.1|951.7|951.1|951.5|951|0
1606984560000|2020-12-03 08:36:00|951.9|951.2|951.8|951.3|951.9|951.7|951.7|951.2|1233
1606984570000|2020-12-03 08:36:10|951.7|951.4|951.3|950.9|951.7|951.4|951.3|950.9|1038
1606984580000|2020-12-03 08:36:20|951.2|950.8|951.2|950.8|951.2|950.9|951.2|950.7|0
1606984590000|2020-12-03 08:36:30|951.3|950.9|951.9|951.4|951.9|951.4|951.3|950.9|1754
1606984600000|2020-12-03 08:36:40|952|951.3|952|951.4|952|951.4|951.9|951.3|0
1606984610000|2020-12-03 08:36:50|951.9|951.3|951.7|951.3|951.9|951.3|951.7|951.2|4000
1606984620000|2020-12-03 08:37:00|951.6|951.2|951.5|951.2|951.6|951.3|951.5|951.1|0
1606984630000|2020-12-03 08:37:10|951.4|951.1|950.8|950.4|951.4|951.1|950.8|950.4|4238
1606984640000|2020-12-03 08:37:20|950.9|950.5|951.9|951.4|951.9|951.4|950.9|950.5|1035
1606984650000|2020-12-03 08:37:30|952|951.5|952.2|951.6|952.2|951.6|951.9|951.5|0
1606984660000|2020-12-03 08:37:40|952.1|951.7|952.2|952|952.5|952|952.1|951.7|0
1606984670000|2020-12-03 08:37:50|952.4|952.1|952.3|951.9|952.7|952.3|952.3|951.9|4696
1606984680000|2020-12-03 08:38:00|952.4||952.6||952.6||952.4||0
1606984690000|2020-12-03 08:38:10|952.5|952|952.8|952.1|952.8|952.1|952.5|952|0
1606984700000|2020-12-03 08:38:20|952.9|952.2|952.8|952.3|952.9|952.3|952.8|952.2|0
1606984710000|2020-12-03 08:38:30|952.7|952.4|952.6|952.3|952.7|952.4|952.5|952.3|788
1606984720000|2020-12-03 08:38:40|952.5|952.2|952.3|952|952.5|952.3|952.2|952|2125
1606984730000|2020-12-03 08:38:50|952.2|952.1|952.3|952|952.3|952.1|952.2|952|0
1606984740000|2020-12-03 08:39:00|952.2|952.1|952.3|952|952.3|952.1|952.2|952|755
1606984750000|2020-12-03 08:39:10|952.2|951.9|952|951.8|952.2|951.9|952|951.8|926
1606984770000|2020-12-03 08:39:30|952.1|951.9|952.2|951.7|952.3|951.9|952.1|951.7|1600
1606984780000|2020-12-03 08:39:40|952.1|951.6|951.6|951|952.1|951.6|951.6|951|750
1606984790000|2020-12-03 08:39:50|951.7|951.1|951.6|951|951.7|951.2|951.6|951|0
1606984800000|2020-12-03 08:40:00|951.7|951.1|951.9|951.4|952|951.6|951.7|951.1|1282
1606984810000|2020-12-03 08:40:10|951.8|951.5|951.8|951.6|951.8|951.6|951.8|951.5|0
1606984820000|2020-12-03 08:40:20|952|951.7|952|951.7|952|951.7|951.9|951.7|383
1606984830000|2020-12-03 08:40:30|951.9|951.5|951.6|951.5|951.9|951.6|951.6|951.5|2848
1606984840000|2020-12-03 08:40:40|951.7||951.8||951.8||951.7||648
1606984850000|2020-12-03 08:40:50|951.7||951.7||951.8||951.7||0
1606984860000|2020-12-03 08:41:00|951.6|951.3|951.9|951.4|952|951.4|951.5|951|3474
1606984870000|2020-12-03 08:41:10|952|951.5|952.3|951.8|952.4|951.8|952|951.5|0
1606984880000|2020-12-03 08:41:20|952.2||952.3||952.3||952.1||0
1606984890000|2020-12-03 08:41:30|952.2||952.3||952.3||952.2||0
1606984900000|2020-12-03 08:41:40|952.2|951.9|952.6|952.3|952.6|952.5|952.2|951.9|434
1606984910000|2020-12-03 08:41:50|952.7|952.4|953.2|952.7|953.3|952.7|952.6|952.4|3048
1606984920000|2020-12-03 08:42:00|953.1|952.6|952.6|952|953.1|952.6|952.6|952|447
1606984930000|2020-12-03 08:42:10|952.5|951.9|952.4|951.8|952.5|951.9|951.9|951.6|9179
1606984940000|2020-12-03 08:42:20|952.3|951.9|952.2|951.9|952.3|951.9|952.2|951.9|0
1606984950000|2020-12-03 08:42:30|952.1|951.8|952.3|951.9|952.4|952.1|952.1|951.8|526
1606984960000|2020-12-03 08:42:40|952.2|952.1|952.2|951.9|952.3|952.1|952.2|951.9|4420
1606984970000|2020-12-03 08:42:50|952.3|952.1|952.4|952.1|952.5|952.2|952.3|952.1|1336
1606984980000|2020-12-03 08:43:00|952.3|952|952|951.6|952.3|952|952|951.6|4791
1606984990000|2020-12-03 08:43:10|952.1|951.5|951.4|951|952.2|951.6|951.4|951|1205
1606985000000|2020-12-03 08:43:20|951.5|951.1|951.6|951|951.7|951.2|951.5|951|0
1606985010000|2020-12-03 08:43:30|951.7|951.1|951.8|951.2|951.9|951.5|951.7|951.1|0
1606985020000|2020-12-03 08:43:40|951.7||951.8||951.8||951.6||0
1606985030000|2020-12-03 08:43:50|951.7|951.1|951.4|951|951.7|951.2|951.3|951|3783
1606985040000|2020-12-03 08:44:00|951.5|951.1|951.5|951.1|951.6|951.1|951.5|951.1|0
1606985050000|2020-12-03 08:44:10|951.6|951|951.5|951|951.6|951.1|951.5|951|0
1606985060000|2020-12-03 08:44:20|951.4|951.1|951.1|950.6|951.4|951.1|951.1|950.6|521
1606985070000|2020-12-03 08:44:30|951.2|950.5|951.2|950.8|951.2|951|951|950.5|64915
1606985080000|2020-12-03 08:44:40|951.1|950.9|951.5|951.1|951.5|951.2|951.1|950.8|898
1606985090000|2020-12-03 08:44:50|951|950.9|951.5|951.1|951.5|951.1|951|950.9|11287
1606985100000|2020-12-03 08:45:00|951.4|951|951.3|950.9|951.4|951|951.3|950.9|0
1606985110000|2020-12-03 08:45:10|951.2|951|951.8|951.3|951.8|951.3|951.2|951|1472
1606985120000|2020-12-03 08:45:20|951.7|951.2|951.4|951.1|951.7|951.2|951.3|951.1|1938
1606985130000|2020-12-03 08:45:30|951.3|951.2|951.4|951.1|951.4|951.2|951.3|951.1|0
1606985140000|2020-12-03 08:45:40|951.6|951.2|951.3|950.9|951.6|951.3|951.3|950.9|1451
1606985150000|2020-12-03 08:45:50|951.4|951|951.4|951.1|951.4|951.2|951.3|950.9|0
1606985160000|2020-12-03 08:46:00|951.3|950.9|950.9|950.6|951.3|950.9|950.9|950.3|1528
1606985170000|2020-12-03 08:46:10|950.8|950.5|950.9|950.5|950.9|950.6|950.8|950.5|0
1606985180000|2020-12-03 08:46:20|950.8|950.4|950.9|950.4|951|950.6|950.8|950.4|0
1606985190000|2020-12-03 08:46:30|951|950.5|951.2|950.8|951.3|951|950.9|950.5|3635
1606985200000|2020-12-03 08:46:40|951.3|950.9|951.2|950.8|951.3|950.9|951.2|950.8|1088
1606985210000|2020-12-03 08:46:50||950.9||950.9||950.9||950.9|0
1606985220000|2020-12-03 08:47:00|951.1|950.8|950.8|950.4|951.1|950.8|950.7|950.4|1086
1606985230000|2020-12-03 08:47:10|950.7|950.3|950.7|950.2|950.8|950.3|950.7|950.1|0
1606985240000|2020-12-03 08:47:20|950.6|950.1|950.1|949.6|950.6|950.1|949.6|949.5|14851
1606985250000|2020-12-03 08:47:30|950.2|949.5|949.7|949.4|950.2|949.5|949.7|949.4|1897
1606985260000|2020-12-03 08:47:40|949.8|949.3|949.4|949.1|949.9|949.3|949.4|949.1|538
1606985270000|2020-12-03 08:47:50|949.3|949.2|949.4|949.1|949.4|949.2|949.3|949|0
1606985280000|2020-12-03 08:48:00|949.3|949|949.3|949|949.4|949.1|949.3|949|910
1606985290000|2020-12-03 08:48:10|949.4|949.1|949.3|949|949.4|949.1|949.3|949|1000
1606985300000|2020-12-03 08:48:20|949.2|949.1|949.4|949|949.5|949.1|949.1|949|3431
1606985310000|2020-12-03 08:48:30|949.3|948.9|948.8|948.4|949.3|948.9|948.8|948.4|1522
1606985320000|2020-12-03 08:48:40|948.9|948.3|948.9|948.4|948.9|948.4|948.9|948.3|0
1606985330000|2020-12-03 08:48:50|949|948.5|949|948.8|949|948.8|949|948.5|380
1606985340000|2020-12-03 08:49:00|949.2|948.9|949.9|949.5|950|949.5|949|948.8|2431
1606985350000|2020-12-03 08:49:10|950|949.4|949.7|949.3|950|949.4|949.6|949.3|422
1606985360000|2020-12-03 08:49:20|949.6|949.4|949.7|949.4|949.8|949.5|949.6|949.4|0
1606985370000|2020-12-03 08:49:30|949.8|949.3|949.8|949.4|949.8|949.4|949.8|949.3|0
1606985380000|2020-12-03 08:49:40|949.7|949.3|949.8|949.3|949.8|949.3|949.7|949.3|0
1606985390000|2020-12-03 08:49:50||949.5||949.6||949.6||949.5|0
1606985400000|2020-12-03 08:50:00|949.7|949.5|950|949.6|950|949.6|949.7|949.5|1546
1606985410000|2020-12-03 08:50:10|950.1|949.7|950.2|949.8|950.2|949.8|950.1|949.7|0
1606985420000|2020-12-03 08:50:20|950.1|949.7|950.1|949.8|950.1|949.8|950.1|949.7|0
1606985430000|2020-12-03 08:50:30|950|949.7|949.8|949.5|950|949.7|949.7|949.5|1476
1606985440000|2020-12-03 08:50:40|949.9|949.6|949.9|949.5|949.9|949.6|949.9|949.5|0
1606985450000|2020-12-03 08:50:50|949.8|949.6|949.8|949.5|949.8|949.6|949.8|949.5|0
1606985460000|2020-12-03 08:51:00|949.5|949.6|949.7|949.5|949.8|949.6|949.5|949.3|2599
1606985470000|2020-12-03 08:51:10||949.4||949.3||949.5||949.3|0
1606985480000|2020-12-03 08:51:20|949.6|949.2|949.6|949.2|949.6|949.3|949.5|949.2|0
1606985490000|2020-12-03 08:51:30|949.7|949.3|949.9|949.5|950|949.6|949.7|949.3|0
1606985500000|2020-12-03 08:51:40|950|949.6|950.2|949.8|950.2|949.8|950|949.6|0
1606985510000|2020-12-03 08:51:50|950.1||950.1||950.2||950.1||0
1606985520000|2020-12-03 08:52:00|950|949.7|950|949.6|950|949.8|950|949.5|0
1606985530000|2020-12-03 08:52:10|949.9|949.5|950|949.6|950|949.6|949.6|949.5|817
1606985550000|2020-12-03 08:52:30|950.1|949.8|950.9|950.6|951|950.7|950|949.8|5599
1606985560000|2020-12-03 08:52:40|951|950.7|951|950.6|951.1|950.7|950.8|950.4|4905
1606985570000|2020-12-03 08:52:50|950.9|950.5|950.6|950.4|950.9|950.5|950.6|950.4|101
1606985580000|2020-12-03 08:53:00|950.7|950.5|950.8|950.5|950.8|950.5|950.5|950.2|5443
1606985590000|2020-12-03 08:53:10|950.9|950.6|951.7|951.2|951.7|951.2|950.9|950.6|2309
1606985600000|2020-12-03 08:53:20|951.6|951.3|951.7|951.4|951.7|951.5|951.6|951.3|0
1606985610000|2020-12-03 08:53:30|951.6|951.3|951.7|951.4|951.7|951.5|951.4|951.1|12037
1606985620000|2020-12-03 08:53:40|951.6|951.3|951.7|951.2|951.7|951.3|951.6|951.2|0
1606985630000|2020-12-03 08:53:50|951.8|951.3|952|951.6|952.1|951.9|951.8|951.3|5377
1606985640000|2020-12-03 08:54:00|951.9|951.5|951.7|951.5|951.9|951.5|951.7|951.5|1912
1606985650000|2020-12-03 08:54:10|951.8|951.4|951.7|951.3|951.9|951.4|951.7|951.3|36
1606985660000|2020-12-03 08:54:20|951.6|951.2|951.3|950.7|951.6|951.2|951.3|950.7|457
1606985670000|2020-12-03 08:54:30|951.2|950.6|950.5|950.2|951.2|950.6|950.5|950.1|1316
1606985680000|2020-12-03 08:54:40|950.6|950.3|950.7|950.3|950.7|950.3|950.6|950.2|0
1606985700000|2020-12-03 08:55:00|950.8|950.4|951.5|951.3|951.5|951.3|950.8|950.4|750
1606985710000|2020-12-03 08:55:10|951.6|951.2|951.2|950.8|951.6|951.2|951.1|950.7|3186
1606985720000|2020-12-03 08:55:20|951.1|950.7|951.1|950.8|951.3|951|951.1|950.7|1199
1606985730000|2020-12-03 08:55:30|951.2||951.3||951.3||951.1||0
1606985740000|2020-12-03 08:55:40|951.4|950.9|951.3|950.8|951.4|951|951.3|950.8|0
1606985750000|2020-12-03 08:55:50|951.4|950.9|951.5|951|951.5|951|951.4|950.9|0
1606985770000|2020-12-03 08:56:10|951.4|950.9|950.7|950.4|951.4|950.9|950.6|950.3|3043
1606985780000|2020-12-03 08:56:20|950.6|950.3|950.8|950.4|950.9|950.6|950.6|950.3|175
1606985790000|2020-12-03 08:56:30|950.9|950.5|951|950.6|951.1|950.6|950.9|950.5|900
1606985800000|2020-12-03 08:56:40||950.5||950.4||950.5||950.4|0
1606985810000|2020-12-03 08:56:50||950.5||950.6||950.6||950.5|0
1606985820000|2020-12-03 08:57:00|951.1|950.7|951.7|951.2|951.7|951.3|951.1|950.7|3826
1606985830000|2020-12-03 08:57:10||951.3||951.2||951.3||951.2|0
1606985840000|2020-12-03 08:57:20|951.6|951.3|951.9|951.4|951.9|951.5|951.5|951.3|1674
1606985850000|2020-12-03 08:57:30|951.8|951.3|951.7|951.3|951.8|951.3|951.7|951.3|0
1606985860000|2020-12-03 08:57:40|951.6|951.4|951.7|951.4|951.9|951.5|951.5|951.4|0
1606985870000|2020-12-03 08:57:50||951.3||951.3||951.3||951.3|0
1606985880000|2020-12-03 08:58:00||951.4||951.3||951.4||951.3|0
1606985890000|2020-12-03 08:58:10|951.8|951.4|951.9|951.6|951.9|951.6|951.8|951.4|526
1606985900000|2020-12-03 08:58:20|951.8|951.5|951.8|951.4|951.8|951.5|951.6|951.3|441
1606985910000|2020-12-03 08:58:30||951.5||951.4||951.5||951.4|0
1606985920000|2020-12-03 08:58:40|951.7|951.5|951.7|951.4|951.8|951.5|951.7|951.4|0
1606985930000|2020-12-03 08:58:50|951.8|951.5|951.8|951.5|951.8|951.5|951.7|951.4|0
1606985940000|2020-12-03 08:59:00|951.9|951.6|952.1|951.8|952.2|951.9|951.9|951.6|500
1606985950000|2020-12-03 08:59:10|952.2|951.9|952.1|951.7|952.2|951.9|952.1|951.7|0
1606985970000|2020-12-03 08:59:30||951.8||951.8||951.8||951.8|0
1606985990000|2020-12-03 08:59:50|952.2|951.9|952.1|951.7|952.3|952|952|951.7|4144
1606986000000|2020-12-03 09:00:00|952|951.6|951.9|951.5|952|951.6|951.8|951.5|1135
1606986010000|2020-12-03 09:00:10|951.5|951.4|952|951.5|952.1|951.7|951.5|951.4|9604
1606986020000|2020-12-03 09:00:20|952.1|951.6|952.1|951.8|952.1|951.8|952.1|951.6|0
1606986030000|2020-12-03 09:00:30|952.2|951.9|952.1|951.8|952.4|952.1|952|951.8|1708
1606986040000|2020-12-03 09:00:40|952|951.7|951.9|951.6|952|951.7|951.9|951.5|1369
1606986050000|2020-12-03 09:00:50|951.8|951.5|951.7|951.3|951.8|951.5|951.7|951.2|446
1606986060000|2020-12-03 09:01:00|951.6|951.2|951.4|951.2|951.6|951.2|951.3|951.1|536
1606986070000|2020-12-03 09:01:10|951.3|951.1|951.5|951.4|951.5|951.4|951.3|951|2111
1606986080000|2020-12-03 09:01:20|951.6|951.6|951.7|951.4|951.9|951.6|951.6|951.4|1670
1606986100000|2020-12-03 09:01:40|951.6|951.3|951.3|951|951.6|951.3|951.3|951|927
1606986110000|2020-12-03 09:01:50||951.1||951||951.1||951|0
1606986120000|2020-12-03 09:02:00|951.4|951.1|951.4|951|951.4|951.2|951.2|950.9|1174
1606986130000|2020-12-03 09:02:10|951.3|950.9|951.3|950.8|951.4|950.9|951.3|950.8|0
1606986140000|2020-12-03 09:02:20|951.2|950.9|951.2|950.9|951.2|951.1|951.2|950.9|0
1606986150000|2020-12-03 09:02:30|951.3|951|951.1|950.8|951.3|951|951.1|950.8|1841
1606986170000|2020-12-03 09:02:50|951.2|950.9|951.2|951|951.2|951|951.2|950.9|595
1606986180000|2020-12-03 09:03:00|951.3|951.1|951.6|951.4|951.7|951.4|951.3|951.1|1013
1606986190000|2020-12-03 09:03:10|951.7|951.2|951.6|951.2|951.7|951.2|951.4|951.2|1324
1606986200000|2020-12-03 09:03:20|951.5||951.5||951.5||951.5||0
1606986210000|2020-12-03 09:03:30||951.3||951.2||951.3||951.2|0
1606986220000|2020-12-03 09:03:40|951.6|951.3|952.3|952.1|952.3|952.1|951.6|951.2|4171
1606986230000|2020-12-03 09:03:50|952.4|952.2|953.3|953.1|953.5|953.2|952.4|952.2|69097
1606986240000|2020-12-03 09:04:00|953.2|953|952.9|952.6|953.3|953|952.9|952.6|4596
1606986250000|2020-12-03 09:04:10|952.8|952.4|952.6|952.3|952.8|952.5|952.5|952.2|3921
1606986260000|2020-12-03 09:04:20|952.7|952.4|952.7|952.5|952.8|952.5|952.7|952.4|500
1606986270000|2020-12-03 09:04:30|952.9|952.6|953.1|952.9|953.1|952.9|952.9|952.6|1140
1606986280000|2020-12-03 09:04:40|953|952.8|953|952.7|953.1|952.9|953|952.7|0
1606986290000|2020-12-03 09:04:50|953.1||953.1||953.1||953.1||0
1606986300000|2020-12-03 09:05:00|953|952.8|953.5|953.2|953.8|953.5|953|952.8|14822
1606986310000|2020-12-03 09:05:10|953.6|953.3|953.6|953.3|953.7|953.4|953.5|953.3|871
1606986320000|2020-12-03 09:05:20|953.5|953.2|953.3|953.1|953.6|953.2|953.3|953.1|2103
1606986330000|2020-12-03 09:05:30|953.2|953.2|953.6|953.4|953.6|953.4|953.2|953.1|1445
1606986340000|2020-12-03 09:05:40|953.5|953.3|953.6|953.3|953.7|953.4|953.5|953.2|0
1606986350000|2020-12-03 09:05:50||953.2||953.2||953.3||953.2|0
1606986360000|2020-12-03 09:06:00||953.3||953.3||953.3||953.2|0
1606986370000|2020-12-03 09:06:10|953.7|953.4|954|953.7|954.3|954|953.7|953.4|1426
1606986380000|2020-12-03 09:06:20|953.9|953.6|953.7|953.4|953.9|953.6|953.7|953.3|1227
1606986390000|2020-12-03 09:06:30|953.6|953.3|953.6|953.4|953.6|953.4|953.6|953.3|1
1606986400000|2020-12-03 09:06:40|953.5|953.5|953.8|953.6|953.9|953.7|953.5|953.5|1013
1606986410000|2020-12-03 09:06:50|953.7|953.5|954.3|954.2|954.5|954.2|953.7|953.5|2163
1606986420000|2020-12-03 09:07:00|954.4|954.1|954.5|954.3|954.6|954.4|954.4|954.1|1769
1606986430000|2020-12-03 09:07:10|954.4|954.2|954.4|954.2|954.5|954.2|954.4|954.2|1174
1606986440000|2020-12-03 09:07:20|954.3|954.1|954.1|953.9|954.3|954.1|954.1|953.9|750
1606986450000|2020-12-03 09:07:30|954|953.8|953.8|953.5|954|953.8|953.8|953.5|1719
1606986460000|2020-12-03 09:07:40|953.7|953.4|953.6|953.2|953.7|953.5|953.6|953.2|0
1606986470000|2020-12-03 09:07:50|953.7|953.3|953.6|953.3|953.7|953.3|953.6|953.3|0
1606986480000|2020-12-03 09:08:00|953.5|953.2|953.5|953.2|953.5|953.3|953.5|953.2|0
1606986490000|2020-12-03 09:08:10|953.6|953.3|953.4|953.1|953.6|953.3|953.3|953|200
1606986500000|2020-12-03 09:08:20|953.3|953|953.4|953|953.4|953.1|953.3|952.9|0
1606986510000|2020-12-03 09:08:30|953.5|953.1|953.6|953.2|953.6|953.2|953.5|953.1|0
1606986520000|2020-12-03 09:08:40|953.7|953.3|953.5|953.2|953.7|953.4|953.5|953.2|200
1606986530000|2020-12-03 09:08:50|953.6|953.3|953.6|953.3|953.6|953.3|953.6|953.2|0
1606986540000|2020-12-03 09:09:00|953.5|953.2|953.2|953|953.6|953.3|953.2|952.9|464
1606986550000|2020-12-03 09:09:10|953.1|952.9|952.7|952.4|953.1|952.9|952.4|952|23616
1606986560000|2020-12-03 09:09:20|952.8|952.3|953|952.8|953.1|952.8|952.8|952.3|3447
1606986570000|2020-12-03 09:09:30|952.9|952.7|952.9|952.6|952.9|952.7|952.9|952.5|0
1606986580000|2020-12-03 09:09:40||952.5||952.6||952.6||952.5|0
1606986590000|2020-12-03 09:09:50|952.8|952.5|952.5|952.2|952.8|952.5|952.2|952.1|16600
1606986600000|2020-12-03 09:10:00|952.6|952.3|952.9|952.7|953|952.8|952.5|952.3|1466
1606986610000|2020-12-03 09:10:10||952.6||952.6||952.6||952.5|0
1606986620000|2020-12-03 09:10:20|953|952.7|953.1|952.7|953.2|952.7|953|952.7|0
1606986630000|2020-12-03 09:10:30|953.2|952.6|953|952.7|953.2|952.7|952.9|952.6|0
1606986640000|2020-12-03 09:10:40|952.9|952.6|953.1|952.9|953.1|952.9|952.9|952.6|682
1606986650000|2020-12-03 09:10:50|953.2|953|953.2|952.9|953.2|953|953.1|952.9|0
1606986660000|2020-12-03 09:11:00|953.3|953|953.5|953|953.6|953|953.3|953|0
1606986670000|2020-12-03 09:11:10||953.1||953.2||953.2||953.1|0
1606986680000|2020-12-03 09:11:20|953.4|953.1|953.7|953.5|953.8|953.6|953.4|953.1|2075
1606986690000|2020-12-03 09:11:30|953.8|953.6|953.5|953.2|953.8|953.6|953.5|953.2|373
1606986700000|2020-12-03 09:11:40||953.1||953.2||953.2||953.1|0
1606986710000|2020-12-03 09:11:50|953.6||953.6||953.6||953.5||0
1606986720000|2020-12-03 09:12:00|953.5|953.3|953.7|953.4|953.7|953.4|953.5|953.3|209
1606986730000|2020-12-03 09:12:10|953.6|953.5|953.8|953.5|953.8|953.5|953.6|953.4|0
1606986740000|2020-12-03 09:12:20|953.7||953.8||953.8||953.7||0
1606986750000|2020-12-03 09:12:30|953.7|953.6|954.2|953.8|954.3|954|953.7|953.6|5085
1606986760000|2020-12-03 09:12:40|954.3|953.9|954|953.8|954.3|954|953.9|953.8|685
1606986770000|2020-12-03 09:12:50|954.1|953.9|954.2|953.9|954.2|953.9|954.1|953.8|0
1606986780000|2020-12-03 09:13:00|954.1|953.8|954.2|953.9|954.2|954|953.8|953.6|2463
1606986790000|2020-12-03 09:13:10|954.1|954|954.2|954.1|954.2|954.1|954.1|954|925
1606986800000|2020-12-03 09:13:20|954.3|954.2|954.4|954.2|954.6|954.2|954.3|954.1|1048
1606986810000|2020-12-03 09:13:30|954.1|954.1|954.4|954.2|954.4|954.2|954.1|954|13000
1606986820000|2020-12-03 09:13:40|954.5|954.1|954.5|954.2|954.5|954.2|954.4|954.1|400
1606986830000|2020-12-03 09:13:50|954.4|954.1|954.1|953.9|954.4|954.1|954|953.8|1355
1606986840000|2020-12-03 09:14:00|954.4|954|954.6|954.3|955|954.7|954.4|954|33342
1606986850000|2020-12-03 09:14:10|954.5|954.2|954.4|954.1|954.5|954.3|954.4|954.1|750
1606986860000|2020-12-03 09:14:20|954.3|954|953.8|953.4|954.3|954|953.8|953.3|2682
1606986870000|2020-12-03 09:14:30|953.7|953.3|953.6|953.3|953.7|953.3|953.6|953.2|0
1606986880000|2020-12-03 09:14:40|953.7|953.2|953.5|953.1|953.7|953.2|953.5|953|0
1606986890000|2020-12-03 09:14:50|953.6|953.2|953.5|953.1|953.7|953.5|953.5|953.1|950
1606986900000|2020-12-03 09:15:00|953.4|953|953.1|952.9|953.4|953.1|953.1|952.9|1733
1606986910000|2020-12-03 09:15:10|953|952.7|952.9|952.5|953|952.7|952.9|952.5|30
1606986920000|2020-12-03 09:15:20|952.8|952.4|953|952.6|953|952.7|952.5|952.3|1216
1606986930000|2020-12-03 09:15:30|952.9|952.5|952.7|952.4|952.9|952.5|952.7|952.3|0
1606986940000|2020-12-03 09:15:40|952.8|952.5|952.8|952.4|952.9|952.7|952.8|952.4|459
1606986950000|2020-12-03 09:15:50|952.9|952.5|953.1|952.8|953.2|953|952.8|952.5|3006
1606986960000|2020-12-03 09:16:00|953|952.7|953|952.6|953|952.7|953|952.6|0
1606986970000|2020-12-03 09:16:10|952.9|952.7|953.2|952.8|953.2|952.8|952.9|952.7|0
1606986980000|2020-12-03 09:16:20|953.3|952.9|953.3|953|953.3|953|953.3|952.9|0
1606986990000|2020-12-03 09:16:30|953.4|953.1|953.5|953.2|953.5|953.2|953.3|953.1|0
1606987000000|2020-12-03 09:16:40|953.6|953.3|953.9|953.4|953.9|953.6|953.6|953.3|1643
1606987010000|2020-12-03 09:16:50|953.8|953.3|953.5|953.2|953.8|953.3|953.5|953.1|558
1606987020000|2020-12-03 09:17:00|953.6|953.3|953.8|953.4|953.8|953.4|953.6|953.3|460
1606987030000|2020-12-03 09:17:10|953.7|953.3|953.7|953.2|953.7|953.3|953.7|953.2|0
1606987040000|2020-12-03 09:17:20|953.6|953.3|953.8|953.4|953.8|953.4|953.6|953.3|0
1606987050000|2020-12-03 09:17:30|953.9|953.5|954|953.6|954|953.6|953.9|953.5|0
1606987060000|2020-12-03 09:17:40|953.9|953.5|954.3|953.9|954.3|953.9|953.9|953.5|9134
1606987070000|2020-12-03 09:17:50|954.2|954|954.4|954.1|954.5|954.3|954.2|954|768
1606987080000|2020-12-03 09:18:00|954.3|953.9|954.3|954|954.3|954|954|953.6|1747
1606987090000|2020-12-03 09:18:10|954.2|953.9|954.1|953.8|954.2|953.9|954.1|953.7|0
1606987100000|2020-12-03 09:18:20|954.2||954.2||954.2||954.1||0
1606987110000|2020-12-03 09:18:30|954||954||954||954||0
1606987120000|2020-12-03 09:18:40|954.1|953.9|954|953.8|954.2|953.9|954|953.8|100
1606987130000|2020-12-03 09:18:50|953.9|953.7|953.7|953.4|953.9|953.7|953.6|953.3|697
1606987140000|2020-12-03 09:19:00|953.8|953.3|954|953.6|954|953.6|953.8|953.2|507
1606987150000|2020-12-03 09:19:10|953.9|953.5|953.8|953.4|953.9|953.5|953.8|953.4|0
1606987160000|2020-12-03 09:19:20|953.7|953.5|953.7|953.5|953.7|953.5|953.6|953.5|0
1606987170000|2020-12-03 09:19:30|953.8|953.6|953.9|953.7|953.9|953.7|953.8|953.6|73
1606987180000|2020-12-03 09:19:40|954|953.8|954|953.8|954|953.8|954|953.8|0
1606987190000|2020-12-03 09:19:50|953.9|953.6|953.8|953.6|953.9|953.7|953.8|953.6|3312
1606987200000|2020-12-03 09:20:00|953.7|953.5|953.8|953.4|953.8|953.6|953.5|953.3|3873
1606987210000|2020-12-03 09:20:10|953.7||953.8||953.8||953.7||0
1606987220000|2020-12-03 09:20:20|953.9|953.5|954|953.7|954.1|953.8|953.9|953.5|803
1606987230000|2020-12-03 09:20:30|953.9|953.8|953.9|953.7|953.9|953.8|953.9|953.7|0
1606987240000|2020-12-03 09:20:40|953.8|953.6|953.5|953.2|953.8|953.6|953.4|953.1|442
1606987250000|2020-12-03 09:20:50||953.1||953||953.2||952.9|0
1606987260000|2020-12-03 09:21:00|953.4|953.1|953.4|953|953.4|953.1|953.4|952.9|780
1606987280000|2020-12-03 09:21:20|953.3||953.3||953.4||953.3||0
1606987290000|2020-12-03 09:21:30|953.4|953.1|953.3|952.9|953.4|953.1|953.3|952.9|31
1606987300000|2020-12-03 09:21:40||952.8||952.8||952.8||952.8|0
1606987310000|2020-12-03 09:21:50||952.7||952.8||952.8||952.7|0
1606987320000|2020-12-03 09:22:00|953.2|952.7|952.7|952.4|953.2|952.7|952.7|952.4|409
1606987330000|2020-12-03 09:22:10|952.8|952.3|952.7|952.4|952.8|952.4|952.6|952.3|0
1606987340000|2020-12-03 09:22:20|952.8|952.5|952.7|952.4|952.9|952.6|952.6|952.3|1
1606987350000|2020-12-03 09:22:30|952.6|952.3|952.7|952.4|952.7|952.4|952.6|952.3|0
1606987360000|2020-12-03 09:22:40|952.6|952.3|952.6|952.3|952.7|952.4|952.5|952.3|3805
1606987370000|2020-12-03 09:22:50|952.7|952.4|952.7|952.5|952.8|952.5|952.7|952.4|890
1606987380000|2020-12-03 09:23:00|952.8|952.6|952.4|952.1|952.8|952.6|952.3|952|59812
1606987390000|2020-12-03 09:23:10|952.3|952|952|951.7|952.4|952.1|952|951.6|1881
1606987400000|2020-12-03 09:23:20|951.9|951.6|952|951.7|952|951.7|951.9|951.6|0
1606987410000|2020-12-03 09:23:30|951.9|951.6|952.2|951.9|952.2|952|951.9|951.6|1052
1606987420000|2020-12-03 09:23:40|952.1|952|952.2|951.9|952.3|952|952.1|951.9|0
1606987430000|2020-12-03 09:23:50|952.3|952|952.1|951.7|952.4|952.1|951.9|951.6|1137
1606987440000|2020-12-03 09:24:00|952|951.6|951.6|951.2|952|951.6|951.4|951.1|250
1606987450000|2020-12-03 09:24:10|951.5|951.1|951.7|951.4|951.7|951.4|951.4|951.1|526
1606987460000|2020-12-03 09:24:20|951.6|951.3|951.6|951.2|951.6|951.3|951.6|951.2|0
1606987470000|2020-12-03 09:24:30|951.5|951.1|951.5|951.2|951.6|951.2|951.5|951.1|0
1606987480000|2020-12-03 09:24:40|951.6|951.3|951.9|951.6|951.9|951.7|951.6|951.3|1502
1606987490000|2020-12-03 09:24:50|951.8|951.5|951.8|951.7|951.8|951.7|951.8|951.4|0
1606987500000|2020-12-03 09:25:00|951.7|951.6|951.7|951.4|951.8|951.6|951.7|951.4|1160
1606987510000|2020-12-03 09:25:10|951.8|951.5|951.8|951.6|951.8|951.6|951.8|951.5|0
1606987520000|2020-12-03 09:25:20|951.7|951.5|951.5|951.2|951.8|951.5|951.4|951.1|4691
1606987530000|2020-12-03 09:25:30||951.1||951.1||951.2||951|0
1606987540000|2020-12-03 09:25:40|951.4|951.2|951.6|951.3|951.6|951.5|951.3|951|2747
1606987550000|2020-12-03 09:25:50|951.5|951.2|951.5|951.3|951.6|951.3|951.5|951.1|0
1606987560000|2020-12-03 09:26:00|951.4|951.2|951.4|951.1|951.4|951.2|951.4|951.1|0
1606987570000|2020-12-03 09:26:10|951.5|951.2|951.8|951.5|951.9|951.7|951.5|951.2|1052
1606987580000|2020-12-03 09:26:20||951.4||951.3||951.5||951.3|101
1606987590000|2020-12-03 09:26:30||951.4||951.5||951.5||951.4|0
1606987600000|2020-12-03 09:26:40|951.7|951.4|951.9|951.7|951.9|951.7|951.7|951.4|0
1606987610000|2020-12-03 09:26:50|952|951.8|951.9|951.8|952|951.8|951.9|951.8|1167
1606987620000|2020-12-03 09:27:00|951.8|951.7|951.9|951.6|952|951.7|951.8|951.6|6537
1606987630000|2020-12-03 09:27:10||951.7||951.7||951.7||951.6|66
1606987640000|2020-12-03 09:27:20|951.8|951.8|951.9|951.7|951.9|951.8|951.8|951.7|2056
1606987650000|2020-12-03 09:27:30|952|951.8|952.3|952.1|952.3|952.1|952|951.8|2940
1606987660000|2020-12-03 09:27:40|952.2|952|951.9|951.6|952.2|952|951.9|951.6|198
1606987670000|2020-12-03 09:27:50|951.8|951.7|951.9|951.7|951.9|951.7|951.8|951.7|0
1606987680000|2020-12-03 09:28:00|951.8|951.6|951.6|951.4|951.8|951.6|951.6|951.3|497
1606987690000|2020-12-03 09:28:10||951.5||951.5||951.5||951.5|0
1606987700000|2020-12-03 09:28:20|951.7|951.4|951.8|951.5|951.8|951.6|951.6|951.4|1072
1606987710000|2020-12-03 09:28:30|951.7|951.4|951.2|951.1|951.7|951.4|951.2|951.1|28472
1606987720000|2020-12-03 09:28:40|951.1|951|951.1|950.9|951.1|951|951.1|950.8|131
1606987730000|2020-12-03 09:28:50|951|950.7|951|950.8|951.1|950.9|950.8|950.5|6117
1606987740000|2020-12-03 09:29:00|951.1|950.9|951.2|950.9|951.3|951.1|951.1|950.9|1562
1606987750000|2020-12-03 09:29:10|951.1|950.8|951.1|950.9|951.1|950.9|951|950.8|500
1606987760000|2020-12-03 09:29:20|951|950.8|950.6|950.3|951|950.8|950.6|950.2|84
1606987770000|2020-12-03 09:29:30|950.7|950.4|950.6|950.3|950.7|950.4|950.6|950.3|912
1606987780000|2020-12-03 09:29:40|950.5||950.5||950.5||950.5||0
1606987790000|2020-12-03 09:29:50|950.6|950.4|950.8|950.5|950.8|950.5|950.6|950.4|233
1606987800000|2020-12-03 09:30:00|950.7|950.4|950.6|950.3|950.7|950.4|950.6|950.3|0
1606987820000|2020-12-03 09:30:20|950.5|950.2|950.6|950.3|950.6|950.3|950.4|950.2|10
1606987830000|2020-12-03 09:30:30|950.5|950.4|950.4|950.2|950.6|950.4|950.4|950.2|500
1606987840000|2020-12-03 09:30:40|950.3|950.1|950.3|950.1|950.5|950.3|950.2|950.1|6373
1606987850000|2020-12-03 09:30:50|950.4|950.2|951|950.7|951|950.7|950.3|950.2|4046
1606987860000|2020-12-03 09:31:00|950.9|950.6|950.6|950.3|950.9|950.6|950.6|950.3|232
1606987870000|2020-12-03 09:31:10|950.5|950.2|950.5|950.2|950.5|950.2|950.5|950.1|0
1606987880000|2020-12-03 09:31:20|950.4|950.1|950.4|950.2|950.4|950.2|950.4|950.1|0
1606987890000|2020-12-03 09:31:30|950.5|950.3|950.6|950.3|950.7|950.5|950.5|950.3|527
1606987900000|2020-12-03 09:31:40|950.5||950.5||950.5||950.5||0
1606987910000|2020-12-03 09:31:50|950.6|950.4|951|950.7|951|950.7|950.6|950.4|1054
1606987920000|2020-12-03 09:32:00|950.9|950.6|950.8|950.6|950.9|950.6|950.8|950.5|0
1606987930000|2020-12-03 09:32:10|950.9|950.7|950.8|950.6|950.9|950.7|950.8|950.6|0
1606987940000|2020-12-03 09:32:20|950.7|950.5|950.3|949.9|950.7|950.5|950.2|949.8|5384
1606987950000|2020-12-03 09:32:30|950.2|949.8|949.9|949.6|950.2|949.9|949.7|949.3|5298
1606987960000|2020-12-03 09:32:40|949.6|949.5|949.9|949.7|950|949.8|949.6|949.4|19320
1606987970000|2020-12-03 09:32:50|950|949.8|950|949.8|950.1|949.9|949.9|949.8|3203
1606987980000|2020-12-03 09:33:00|950.1|949.9|950|949.8|950.1|949.9|950|949.8|333
1606987990000|2020-12-03 09:33:10|950.1|949.9|949.9|949.8|950.1|949.9|949.8|949.7|361
1606988000000|2020-12-03 09:33:20|950|950|950.1|949.9|950.1|950|950|949.8|1837
1606988010000|2020-12-03 09:33:30|950|950|950.3|950.2|950.4|950.2|950|950|2118
1606988020000|2020-12-03 09:33:40|950.4|950.1|950.5|950.2|950.5|950.3|950.3|950.1|527
1606988030000|2020-12-03 09:33:50|950.4|950.3|950.4|950.2|950.5|950.3|950.4|950.2|0
1606988040000|2020-12-03 09:34:00|950.3|950.1|950|949.8|950.3|950.1|950|949.7|1298
1606988050000|2020-12-03 09:34:10|949.9|949.7|950|949.8|950|949.8|949.9|949.7|818
1606988060000|2020-12-03 09:34:20|950.1|949.9|950.2|949.9|950.2|949.9|950.1|949.9|0
1606988070000|2020-12-03 09:34:30|950.3|950|950.7|950.6|950.7|950.6|950.2|950|2594
1606988080000|2020-12-03 09:34:40|950.8|950.7|950.8|950.5|950.9|950.7|950.8|950.5|0
1606988090000|2020-12-03 09:34:50|950.7|950.6|950.8|950.6|950.8|950.6|950.7|950.5|0
1606988100000|2020-12-03 09:35:00|950.9|950.5|951.1|951|951.1|951|950.9|950.5|2044
1606988110000|2020-12-03 09:35:10|951.2|950.9|951.1|950.8|951.2|951|951|950.8|3644
1606988120000|2020-12-03 09:35:20|951.2|950.9|951.2|951|951.2|951|951.1|950.9|0
1606988130000|2020-12-03 09:35:30|951.1|950.9|951.1|950.9|951.2|951|951.1|950.8|0
1606988140000|2020-12-03 09:35:40|951.2|951|951.1|950.8|951.2|951|951|950.8|0
1606988150000|2020-12-03 09:35:50|951.2|950.9|951.2|951|951.3|951|951.2|950.8|1397
1606988160000|2020-12-03 09:36:00|951.3|951.1|951.7|951.4|951.8|951.4|951.3|951.1|1276
1606988170000|2020-12-03 09:36:10|951.8|951.5|951.7|951.5|951.8|951.6|951.7|951.5|0
1606988180000|2020-12-03 09:36:20|951.5|951.2|951.1|950.8|951.5|951.2|951|950.6|14154
1606988190000|2020-12-03 09:36:30|951|950.9|951|950.8|951|950.9|951|950.8|87
1606988200000|2020-12-03 09:36:40|951.1|950.9|951.2|950.9|951.3|951.1|951.1|950.8|2565
1606988210000|2020-12-03 09:36:50|951.3|951|951.3|951.1|951.3|951.1|951.3|951|0
1606988220000|2020-12-03 09:37:00|951.2|951|951.4|951.1|951.4|951.1|951.2|951|1060
1606988230000|2020-12-03 09:37:10|951.3|951.2|951.3|951.1|951.3|951.3|951.3|951.1|0
1606988240000|2020-12-03 09:37:20|951.2|951|951.2|951|951.3|951.1|951.2|951|0
1606988250000|2020-12-03 09:37:30|951.1|950.9|951.2|950.8|951.2|950.9|951|950.8|963
1606988260000|2020-12-03 09:37:40|951.1|950.9|951.2|950.9|951.2|950.9|951|950.9|526
1606988270000|2020-12-03 09:37:50|951.1|950.8|951.1|950.8|951.1|950.9|950.9|950.6|72
1606988280000|2020-12-03 09:38:00|951|950.7|951|950.8|951.1|950.8|950.9|950.7|0
1606988300000|2020-12-03 09:38:20|951.1|950.9|951.1|950.9|951.1|950.9|951.1|950.9|0
1606988310000|2020-12-03 09:38:30|951.2|951|951.1|950.8|951.2|951|951.1|950.8|0
1606988320000|2020-12-03 09:38:40|951.2|950.9|951.2|951|951.2|951|951.1|950.9|0
1606988330000|2020-12-03 09:38:50|951.1|950.9|951.2|950.9|951.2|951|951.1|950.9|0
1606988340000|2020-12-03 09:39:00|951.1|951|951.1|950.9|951.2|951|951|950.9|613
1606988350000|2020-12-03 09:39:10|951|950.8|951.1|950.9|951.1|950.9|950.9|950.8|562
1606988360000|2020-12-03 09:39:20|951.2||951.1||951.2||951.1||0
1606988370000|2020-12-03 09:39:30|951.2||951.1||951.2||951.1||0
1606988380000|2020-12-03 09:39:40|951|950.8|950.9|950.6|951|950.8|950.3|949.9|3730
1606988390000|2020-12-03 09:39:50|950.8|950.5|950.8|950.6|951|950.8|950.7|950.5|1541
1606988400000|2020-12-03 09:40:00|950.7|950.7|950.7|950.4|950.8|950.7|950.5|950.4|1173
1606988410000|2020-12-03 09:40:10|950.6|950.5|950.7|950.5|950.7|950.5|950.6|950.4|0
1606988420000|2020-12-03 09:40:20|950.6|950.4|950.6|950.4|950.6|950.4|950.5|950.3|230
1606988430000|2020-12-03 09:40:30|950.5|950.3|949.6|949.3|950.5|950.3|949.6|949.3|26174
1606988440000|2020-12-03 09:40:40|949.5|949.2|949.6|949.3|949.6|949.3|949.2|948.9|2196
1606988450000|2020-12-03 09:40:50|949.5|949.2|949.4|949.1|949.5|949.2|949.4|949.1|210
1606988460000|2020-12-03 09:41:00|949.3|949|949|948.7|949.3|949|949|948.6|2766
1606988470000|2020-12-03 09:41:10|948.6|948.5|948.6|948.5|948.6|948.5|948.5|948.2|12300
1606988480000|2020-12-03 09:41:20|948.5|948.4|948|947.9|948.6|948.5|948|947.8|14585
1606988490000|2020-12-03 09:41:30|948.1|947.8|948.1|947.9|948.2|947.9|947.8|947.7|31251
1606988500000|2020-12-03 09:41:40|948.2|948|948.3|948|948.4|948.2|948.1|948|1097
1606988510000|2020-12-03 09:41:50|948.4|948.1|948.7|948.5|948.8|948.6|948.4|948.1|1615
1606988520000|2020-12-03 09:42:00|948.8|948.8|948.8|948.7|948.9|948.8|948.8|948.7|590
1606988530000|2020-12-03 09:42:10|948.7|948.5|948.8|948.7|949|948.7|948.7|948.5|2985
1606988540000|2020-12-03 09:42:20|948.9|948.8|949.1|949|949.1|949|948.9|948.8|4304
1606988550000|2020-12-03 09:42:30|949|948.9|948.9|948.6|949.1|948.9|948.8|948.5|1698
1606988560000|2020-12-03 09:42:40|948.8|948.4|948.5|948.4|948.9|948.5|948.5|948.4|1200
1606988570000|2020-12-03 09:42:50|948.6|948.2|948.7|948.4|948.7|948.4|948.5|948.2|777
1606988580000|2020-12-03 09:43:00|948.6|948.1|948.6|948.4|948.6|948.4|948.2|948.1|25137
1606988590000|2020-12-03 09:43:10|948.5|948.3|948.5|948.3|948.6|948.4|948.5|948.2|150
1606988600000|2020-12-03 09:43:20|948.4|948.2|948|947.6|948.4|948.2|947.8|947.5|4908
1606988610000|2020-12-03 09:43:30|947.9|947.7|948|947.8|948|947.8|947.9|947.7|539
1606988620000|2020-12-03 09:43:40|948.1|947.9|948.4|948.3|948.6|948.3|948.1|947.9|2112
1606988630000|2020-12-03 09:43:50|948.3|948.2|949|948.6|949|948.6|948.3|948.2|10233
1606988640000|2020-12-03 09:44:00||948.7||948.7||948.7||948.6|0
1606988650000|2020-12-03 09:44:10|949.1|948.6|949.2|948.9|949.3|949.1|949.1|948.6|3257
1606988660000|2020-12-03 09:44:20|949|948.8|949.3|949.2|949.3|949.2|949|948.7|20829
1606988670000|2020-12-03 09:44:30|949.4|949.3|949.5|949.3|949.5|949.3|949.3|949|7128
1606988680000|2020-12-03 09:44:40|949.4|949.1|949.4|949|949.4|949.3|949.3|949|1646
1606988690000|2020-12-03 09:44:50|949.3|948.9|948.8|948.5|949.3|949|948.7|948.4|95829
1606988700000|2020-12-03 09:45:00|948.7|948.6|949|948.9|949|948.9|948.7|948.6|1120
1606988710000|2020-12-03 09:45:10|949.1|949|949.2|948.9|949.7|949.5|949.1|948.8|2324
1606988720000|2020-12-03 09:45:20|949.1|949|949.3|949|949.3|949.1|949.1|948.9|2595
1606988730000|2020-12-03 09:45:30|949.2|949.1|949.7|949.5|949.7|949.5|949.2|949|527
1606988740000|2020-12-03 09:45:40|949.6|949.6|949.7|949.5|949.7|949.6|949.6|949.3|0
1606988750000|2020-12-03 09:45:50||949.6||949.6||949.6||949.6|0
1606988760000|2020-12-03 09:46:00||949.5||949.5||949.5||949.5|0
1606988770000|2020-12-03 09:46:10|949.6|949.4|949.7|949.5|949.7|949.5|949.6|949.4|0
1606988780000|2020-12-03 09:46:20|949.9|949.6|950.3|950|950.3|950.1|949.9|949.6|8411
1606988790000|2020-12-03 09:46:30|950.5|950.1|950.4|950|950.5|950.2|950.4|950|750
1606988810000|2020-12-03 09:46:50|950.3|950.1|950.4|950|950.4|950.1|950.2|949.9|6500
1606988820000|2020-12-03 09:47:00|950.5|950.1|950.9|950.7|950.9|950.7|950.4|950.1|1856
1606988830000|2020-12-03 09:47:10|951|950.6|951.1|950.8|951.1|950.8|951|950.5|1276
1606988840000|2020-12-03 09:47:20|951|950.7|950.9|950.6|951|950.7|950.8|950.6|2142
1606988850000|2020-12-03 09:47:30|950.8|950.5|950.7|950.4|950.8|950.5|950.2|949.9|28560
1606988860000|2020-12-03 09:47:40|950.4|950.1|950.5|950.2|950.5|950.2|950|949.9|7224
1606988870000|2020-12-03 09:47:50|950.6|950.3|950.7|950.4|950.8|950.6|950.6|950.3|1580
1606988880000|2020-12-03 09:48:00|950.6|950.5|951|950.8|951|950.8|950.6|950.5|2261
1606988890000|2020-12-03 09:48:10|951.1|950.7|950.6|950.3|951.1|950.8|950.6|950.3|646
1606988900000|2020-12-03 09:48:20|950.5|950.2|950|949.7|950.5|950.2|950|949.7|446
1606988910000|2020-12-03 09:48:30|949.9|949.8|950.1|949.7|950.1|949.8|949.9|949.6|2500
1606988920000|2020-12-03 09:48:40|950|949.6|949.9|949.7|950|949.7|949.8|949.6|70
1606988930000|2020-12-03 09:48:50|950|949.8|950.2|950|950.2|950|950|949.8|750
1606988940000|2020-12-03 09:49:00|950.1|949.9|949.8|949.5|950.1|949.9|949.8|949.5|1606
1606988960000|2020-12-03 09:49:20|949.9|949.6|950|949.7|950.1|949.7|949.9|949.6|210
1606988970000|2020-12-03 09:49:30|949.9|949.6|949.7|949.5|949.9|949.6|949.7|949.5|0
1606988980000|2020-12-03 09:49:40|949.8|949.3|949.5|949.3|949.8|949.4|949.5|949.2|1050
1606988990000|2020-12-03 09:49:50|949.4|949.2|949.6|949.4|949.6|949.4|949.3|949.1|1091
1606989000000|2020-12-03 09:50:00|949.5||949.5||949.6||949.5||0
1606989010000|2020-12-03 09:50:10|949.6|949.5|949.8|949.6|949.9|949.7|949.6|949.3|1777
1606989020000|2020-12-03 09:50:20|949.7|949.5|949.6|949.5|949.7|949.5|949.6|949.5|0
1606989030000|2020-12-03 09:50:30|949.5|949.3|949.5|949.3|949.6|949.3|949.5|949.1|382
1606989040000|2020-12-03 09:50:40|949.6|949.4|949.7|949.5|949.7|949.5|949.6|949.4|527
1606989060000|2020-12-03 09:51:00|949.6|949.3|949.6|949.4|949.7|949.5|949.5|949.3|720
1606989070000|2020-12-03 09:51:10|949.5|949.3|949.6|949.3|949.6|949.4|949.4|949.3|657
1606989080000|2020-12-03 09:51:20||949.4||949.4||949.4||949.3|0
1606989090000|2020-12-03 09:51:30|949.5|949.3|949.6|949.3|949.7|949.5|949.5|949.1|1054
1606989100000|2020-12-03 09:51:40|949.5|949.1|949.2|949|949.5|949.1|949.2|949|1921
1606989110000|2020-12-03 09:51:50|949.3|949.1|949.4|949.1|949.4|949.1|949.3|949|0
1606989120000|2020-12-03 09:52:00|949.3|948.9|949.1|948.9|949.3|948.9|949.1|948.9|716
1606989130000|2020-12-03 09:52:10|949.2|949|949.1|949|949.2|949.1|949.1|949|158
1606989140000|2020-12-03 09:52:20|949.2|949.1|949.3|949.1|949.3|949.1|949.2|949|1054
1606989150000|2020-12-03 09:52:30|949.2|948.9|948.8|948.5|949.2|948.9|948.8|948.5|1056
1606989160000|2020-12-03 09:52:40|948.7|948.4|948.6|948.3|948.7|948.4|948.5|948.2|0
1606989170000|2020-12-03 09:52:50|948.5|948.2|948.4|948.2|948.5|948.3|948.4|948.1|1278
1606989180000|2020-12-03 09:53:00|948.5|948.1|948.6|948.5|948.6|948.5|948.5|948.1|1683
1606989190000|2020-12-03 09:53:10|948.7|948.4|948.7|948.5|948.7|948.5|948.6|948.4|528
1606989200000|2020-12-03 09:53:20|948.8|948.6|948.9|948.7|948.9|948.7|948.8|948.6|2055
1606989210000|2020-12-03 09:53:30|948.8|948.6|949.2|948.9|949.3|949.1|948.8|948.6|2072
1606989220000|2020-12-03 09:53:40|949.1|948.8|949|948.8|949.1|948.8|949|948.8|0
1606989240000|2020-12-03 09:54:00|949.1|948.9|949.1|948.9|949.2|949|949.1|948.9|1489
1606989250000|2020-12-03 09:54:10|949|949|949|948.8|949|949|949|948.8|730
1606989260000|2020-12-03 09:54:20|948.7|948.9|948.7|948.5|948.7|948.9|948.6|948.4|11021
1606989270000|2020-12-03 09:54:30|948.6|948.4|948.7|948.5|948.7|948.5|948.5|948.1|17142
1606989280000|2020-12-03 09:54:40|948.6||948.6||948.7||948.6||0
1606989290000|2020-12-03 09:54:50|948.7|948.6|949|948.9|949.1|948.9|948.7|948.6|3079
1606989300000|2020-12-03 09:55:00|949.1|949|949.1|948.8|949.2|949|949|948.7|1595
1606989310000|2020-12-03 09:55:10|949.2|948.9|949.2|948.8|949.4|949.1|949.2|948.8|750
1606989320000|2020-12-03 09:55:20|949.1|948.9|949|948.8|949.1|948.9|949|948.8|42
1606989330000|2020-12-03 09:55:30|948.9|948.7|948.5|948.2|948.9|948.8|948.1|948|13738
1606989340000|2020-12-03 09:55:40|948.4|948.1|948.7|948.5|948.7|948.5|948.2|948|3746
1606989350000|2020-12-03 09:55:50|948.6|948.4|948.5|948.2|948.6|948.4|948.5|948.2|0
1606989360000|2020-12-03 09:56:00|948.4|948.1|948.3|948|948.4|948.1|948.1|947.9|750
1606989370000|2020-12-03 09:56:10|948.2|947.9|948.1|947.8|948.2|947.9|948.1|947.8|0
1606989380000|2020-12-03 09:56:20|948|947.9|948.1|947.9|948.1|948|948|947.8|1067
1606989390000|2020-12-03 09:56:30|948.2|948|948.2|948|948.4|948.3|948.1|947.8|3921
1606989400000|2020-12-03 09:56:40|948.3|947.9|948.1|947.8|948.3|947.9|948.1|947.8|0
1606989410000|2020-12-03 09:56:50|948|947.7|947.7|947.5|948|947.7|947.7|947.5|650
1606989420000|2020-12-03 09:57:00|947.6|947.3|947.5|947.4|947.7|947.5|947.3|947.2|3849
1606989430000|2020-12-03 09:57:10|947.6|947.5|947.6|947.4|947.7|947.6|947.5|947.4|1484
1606989440000|2020-12-03 09:57:20|947.7|947.5|947.6|947.4|947.7|947.5|947.6|947.4|3000
1606989450000|2020-12-03 09:57:30|947.7|947.5|947.9|947.6|947.9|947.7|947.7|947.4|2165
1606989460000|2020-12-03 09:57:40|947.8|947.7|947.9|947.7|947.9|947.7|947.8|947.5|0
1606989470000|2020-12-03 09:57:50|947.8|947.6|948|947.8|948|947.8|947.7|947.5|1823
1606989480000|2020-12-03 09:58:00|947.9|947.7|947.8|947.5|948|947.7|947.7|947.5|2106
1606989490000|2020-12-03 09:58:10|947.7|947.6|947|946.7|947.7|947.6|946.9|946.5|3246
1606989500000|2020-12-03 09:58:20|946.9|946.5|946.7|946.4|946.9|946.6|946.6|946.4|0
1606989510000|2020-12-03 09:58:30|946.8|946.7|947.2|947|947.3|947.1|946.8|946.7|4865
1606989520000|2020-12-03 09:58:40|947.3|947.1|947|946.8|947.3|947.1|947|946.7|3010
1606989530000|2020-12-03 09:58:50|947.1|947|947.2|946.8|947.2|947|947.1|946.8|211
1606989540000|2020-12-03 09:59:00|947.1|946.9|947|946.8|947.1|947|947|946.8|1034
1606989550000|2020-12-03 09:59:10|947.1|946.9|947|946.7|947.4|947.2|947|946.6|5874
1606989560000|2020-12-03 09:59:20|947.1|946.8|947|946.7|947.2|947|947|946.7|387
1606989570000|2020-12-03 09:59:30||946.8||946.8||946.8||946.7|230
1606989580000|2020-12-03 09:59:40|946.9|946.7|947|946.8|947|946.8|946.6|946.1|2380
1606989590000|2020-12-03 09:59:50||946.7||946.6||946.8||946.6|0
1606989600000|2020-12-03 10:00:00|947.1|946.7|947.1|946.9|947.1|946.9|947|946.7|529
1606989610000|2020-12-03 10:00:10|947.2|947|948.1|947.9|948.2|947.9|947.2|947|7005
1606989620000|2020-12-03 10:00:20|948|947.8|947.9|947.8|948|947.8|947.9|947.8|0
1606989630000|2020-12-03 10:00:30||947.5||947.7||947.7||947.5|1
1606989640000|2020-12-03 10:00:40|947.8|947.5|947.9|947.5|947.9|947.5|947.8|947.5|612
1606989650000|2020-12-03 10:00:50|948|947.9|948.1|947.7|948.1|947.9|948|947.7|528
1606989660000|2020-12-03 10:01:00|948|947.8|948.1|947.9|948.1|947.9|947.9|947.8|448
1606989670000|2020-12-03 10:01:10|948|948|948.2|948|948.2|948|948|948|600
1606989700000|2020-12-03 10:01:40|948.1|947.9|948.2|948|948.2|948|948.1|947.9|0
1606989720000|2020-12-03 10:02:00|948.3|948.1|948.5|948.2|948.6|948.4|948.3|948.1|1378
1606989730000|2020-12-03 10:02:10|948.6|948.5|948.7|948.4|948.8|948.5|948.6|948.2|1022
1606989740000|2020-12-03 10:02:20||948.3||948.4||948.4||948.3|0
1606989750000|2020-12-03 10:02:30|948.8|948.5|949|948.8|949|948.8|948.8|948.5|719
1606989760000|2020-12-03 10:02:40|948.9|948.6|948.7|948.6|948.9|948.6|948.7|948.6|997
1606989770000|2020-12-03 10:02:50|948.8|948.7|949|948.7|949|948.7|948.8|948.7|0
1606989780000|2020-12-03 10:03:00|948.9|948.6|948.9|948.7|949|948.7|948.8|948.6|0
1606989790000|2020-12-03 10:03:10|948.8|948.6|948.9|948.7|948.9|948.7|948.8|948.6|0
1606989800000|2020-12-03 10:03:20|949|948.8|949.3|949|949.3|949.2|949|948.8|3134
1606989810000|2020-12-03 10:03:30|949.2||949.2||949.2||949.2||0
1606989820000|2020-12-03 10:03:40|949.1|948.9|949.1|948.9|949.1|948.9|949|948.8|0
1606989830000|2020-12-03 10:03:50|949|948.8|949.1|948.9|949.1|948.9|949|948.8|0
1606989840000|2020-12-03 10:04:00|949|948.8|949|948.8|949.1|948.9|949|948.8|50
1606989850000|2020-12-03 10:04:10|948.9|948.7|949|948.7|949|948.8|948.8|948.5|1155
1606989860000|2020-12-03 10:04:20|948.9|948.6|948.3|948.1|948.9|948.6|948.2|948|3111
1606989870000|2020-12-03 10:04:30|948.4|948|948.2|948|948.5|948.2|948.1|948|4008
1606989880000|2020-12-03 10:04:40|948.3|948.1|948.1|948|948.4|948.1|948.1|948|2637
1606989890000|2020-12-03 10:04:50|948|947.9|948.2|947.9|948.2|948|947.9|947.5|2649
1606989900000|2020-12-03 10:05:00|948.1|948|948.8|948.6|948.8|948.6|948.1|947.9|11999
1606989910000|2020-12-03 10:05:10|948.9|948.7|948.7|948.2|949|948.7|948.5|948.2|1648
1606989920000|2020-12-03 10:05:20|948.8|948.3|948.9|948.7|949.2|948.8|948.8|948.3|0
1606989930000|2020-12-03 10:05:30|949|948.8|949.6|949.4|949.6|949.4|949|948.8|2503
1606989940000|2020-12-03 10:05:40|949.7|949.2|949.6|949.2|949.7|949.4|949.6|949.2|781
1606989950000|2020-12-03 10:05:50|949.7|949.3|949.8|949.6|949.8|949.6|949.6|949.3|167
1606989960000|2020-12-03 10:06:00|949.7|949.5|949.7|949.5|949.7|949.6|949.5|949.3|2913
1606989970000|2020-12-03 10:06:10|949.8|949.6|949.9|949.7|949.9|949.7|949.8|949.5|450
1606989980000|2020-12-03 10:06:20|949.8|949.6|949.5|949|949.8|949.6|949.3|949|3777
1606989990000|2020-12-03 10:06:30|949.4|949.1|950.2|950|950.5|950.2|949.3|949.1|34465
1606990000000|2020-12-03 10:06:40|950.1|949.9|950.2|949.8|950.4|950.1|949.8|949.6|14861
1606990010000|2020-12-03 10:06:50|950.1|949.7|949.9|949.6|950.1|949.8|949.9|949.6|1550
1606990020000|2020-12-03 10:07:00|949.8|949.7|950.2|949.8|950.2|949.8|949.8|949.7|158
1606990030000|2020-12-03 10:07:10|950.1|949.7|949.8|949.6|950.1|949.7|949.7|949.4|2245
1606990040000|2020-12-03 10:07:20|949.7|949.5|949.4|949.2|949.7|949.5|949.4|949.2|761
1606990060000|2020-12-03 10:07:40|949.3|949.1|949.2|949|949.4|949.2|949.1|948.8|672
1606990070000|2020-12-03 10:07:50|949.1|948.9|949.1|948.8|949.2|948.9|949.1|948.8|0
1606990080000|2020-12-03 10:08:00|949.3|948.9|949.4|949.2|949.4|949.2|949.3|948.9|335
1606990090000|2020-12-03 10:08:10|949.3|949.3|949.2|949|949.3|949.3|949.1|949|681
1606990100000|2020-12-03 10:08:20|949.1||949.2||949.2||949.1||0
1606990110000|2020-12-03 10:08:30|949.3|949.1|949.3|949|949.3|949.1|949.3|949|110
1606990130000|2020-12-03 10:08:50|949.2|948.9|949.3|949.1|949.3|949.1|949.1|948.7|2101
1606990140000|2020-12-03 10:09:00|949.4|949.2|949.4|949.2|949.5|949.4|949.3|949.1|1613
1606990160000|2020-12-03 10:09:20|949.3|949.1|949.2|949.1|949.4|949.2|949.2|949.1|750
1606990170000|2020-12-03 10:09:30|949.3|949.2|949.7|949.4|949.7|949.4|949.3|949.1|2139
1606990180000|2020-12-03 10:09:40||949.5||949.4||949.5||949.4|0
1606990190000|2020-12-03 10:09:50|949.6|949.3|949.5|949.1|949.6|949.3|949.3|949.1|113
1606990200000|2020-12-03 10:10:00|949.6|949.2|949.7|949.4|949.7|949.4|949.5|949.1|864
1606990210000|2020-12-03 10:10:10|949.8|949.5|949.9|949.6|950.2|950.1|949.8|949.5|7943
1606990220000|2020-12-03 10:10:20|949.8|949.7|949.9|949.6|949.9|949.8|949.8|949.5|1050
1606990230000|2020-12-03 10:10:30|950|949.7|950.1|949.8|950.1|949.8|950|949.7|0
1606990240000|2020-12-03 10:10:40|950|949.7|949.9|949.7|950.1|949.8|949.9|949.7|1253
1606990250000|2020-12-03 10:10:50|950|949.8|950.1|949.8|950.1|949.8|950|949.7|0
1606990260000|2020-12-03 10:11:00|950|949.7|950.1|950|950.2|950.1|949.7|949.6|7986
1606990270000|2020-12-03 10:11:10|950|949.9|950|949.9|950.1|949.9|950|949.8|2046
1606990280000|2020-12-03 10:11:20|950.2|950|950.1|949.9|950.2|950|950.1|949.9|456
1606990290000|2020-12-03 10:11:30|950|949.8|949.7|949.4|950|949.8|949.7|949.4|3619
1606990300000|2020-12-03 10:11:40||949.5||949.4||949.5||949.4|0
1606990310000|2020-12-03 10:11:50|949.6|949.2|949.5|949.2|949.6|949.2|949.4|949.2|249
1606990320000|2020-12-03 10:12:00|949.4|949.1|949.2|949|949.4|949.1|949.1|948.9|2912
1606990330000|2020-12-03 10:12:10|949.3|949.1|949.5|949.2|949.5|949.2|949.3|949.1|744
1606990340000|2020-12-03 10:12:20|949.7|949.1|949.7|949.2|949.7|949.4|949.7|949.1|1215
1606990350000|2020-12-03 10:12:30|949.6|949.1|949.3|949.1|949.6|949.2|949.3|949|780
1606990360000|2020-12-03 10:12:40|949.2|949|948.9|948.5|949.2|949|948.9|948.5|1418
1606990370000|2020-12-03 10:12:50||948.4||948.5||948.5||948.4|0
1606990380000|2020-12-03 10:13:00|948.8|948.4|948.7|948.5|948.9|948.5|948.7|948.4|0
1606990390000|2020-12-03 10:13:10|948.6||948.7||948.7||948.6||0
1606990400000|2020-12-03 10:13:20|948.6|948|948.4|948.2|948.6|948.2|948.2|948|31427
1606990410000|2020-12-03 10:13:30|948.6|948.3|948.7|948.5|948.8|948.5|948.5|948.3|1151
1606990420000|2020-12-03 10:13:40|948.6|948.3|948.7|948.3|948.7|948.3|948.5|948.3|115
1606990430000|2020-12-03 10:13:50|948.6|948.2|948.7|948.5|948.8|948.5|948.5|948.2|0
1606990440000|2020-12-03 10:14:00|948.8|948.6|948.7|948.5|948.9|948.7|948.7|948.5|1750
1606990450000|2020-12-03 10:14:10|948.8|948.6|948.6|948.5|948.9|948.6|948.6|948.4|3642
1606990460000|2020-12-03 10:14:20||948.4||948.4||948.4||948.4|0
1606990470000|2020-12-03 10:14:30|948.5|948.3|948.6|948.3|948.6|948.3|948.4|948.1|249
1606990480000|2020-12-03 10:14:40|948.7|948.2|948.5|948.1|948.7|948.2|948.5|948.1|0
1606990490000|2020-12-03 10:14:50|948.6|948.3|948.5|948.3|948.6|948.4|948.5|948.1|0
1606990500000|2020-12-03 10:15:00|948.6|948.4|948.5|948.4|948.7|948.4|948.5|948.4|0
1606990510000|2020-12-03 10:15:10|948.6|948.5|948.7|948.5|948.9|948.7|948.6|948.4|1210
1606990520000|2020-12-03 10:15:20|948.8|948.4|948.7|948.4|948.8|948.5|948.7|948.4|0
1606990530000|2020-12-03 10:15:30|948.6||948.5||948.6||948.5||0
1606990540000|2020-12-03 10:15:40|948.7|948.5|948.6|948.4|948.8|948.5|948.6|948.4|516
1606990550000|2020-12-03 10:15:50|948.7|948.5|948.5|948.3|948.7|948.5|948.4|948.1|538
1606990560000|2020-12-03 10:16:00|948.4|948.2|948.4|948.2|948.4|948.3|948.4|948.1|0
1606990570000|2020-12-03 10:16:10|948.5|948.3|948.6|948.3|948.8|948.6|948.5|948.3|839
1606990580000|2020-12-03 10:16:20|948.7|948.4|948.6|948.3|948.8|948.5|948.6|948.3|0
1606990590000|2020-12-03 10:16:30|948.7||948.7||948.7||948.7||0
1606990600000|2020-12-03 10:16:40|948.6|948.6|948.8|948.5|948.8|948.6|948.5|948.5|0
1606990610000|2020-12-03 10:16:50|948.7|948.4|948.7|948.5|948.8|948.5|948.7|948.3|0
1606990620000|2020-12-03 10:17:00|948.6|948.4|948.3|948|948.6|948.4|948.2|947.9|1952
1606990630000|2020-12-03 10:17:10|948.4|948.1|948.4|948.2|948.4|948.2|948.3|948.1|1000
1606990640000|2020-12-03 10:17:20|948.3|948.3|948.5|948.1|948.5|948.3|948.3|948.1|0
1606990650000|2020-12-03 10:17:30|948.4|948.2|948.4|948.1|948.4|948.2|948.3|948.1|0
1606990660000|2020-12-03 10:17:40||948.2||948.3||948.3||948.2|0
1606990670000|2020-12-03 10:17:50|948.3|948.2|948.3|948.1|948.3|948.2|948.3|948.1|316
1606990690000|2020-12-03 10:18:10|948.4|948.2|948.3|948|948.4|948.2|948.2|947.9|761
1606990700000|2020-12-03 10:18:20|948.2|947.9|948.1|947.8|948.2|947.9|948.1|947.7|0
1606990710000|2020-12-03 10:18:30|948.2|947.9|948.2|948|948.2|948|948.2|947.9|0
1606990720000|2020-12-03 10:18:40|948.3|947.9|948.1|947.8|948.3|948|948.1|947.8|0
1606990730000|2020-12-03 10:18:50|948.2||948.2||948.2||948.1||0
1606990740000|2020-12-03 10:19:00|948.1|947.7|947.8|947.5|948.1|947.7|947.7|947.4|4041
1606990750000|2020-12-03 10:19:10|947.7|947.4|947.9|947.6|947.9|947.6|947.6|947.3|6492
1606990760000|2020-12-03 10:19:20|948|947.7|948.3|948.1|948.4|948.2|948|947.7|2112
1606990770000|2020-12-03 10:19:30|948.4|948.2|948.4|948.2|948.4|948.2|948.3|948|0
1606990780000|2020-12-03 10:19:40|948.3|948.1|948.3|948.1|948.3|948.1|948.3|948.1|0
1606990790000|2020-12-03 10:19:50|948.2||948.3||948.3||948.2||0
1606990800000|2020-12-03 10:20:00|948.2||948.2||948.2||948.2||0
1606990810000|2020-12-03 10:20:10|948.3||948.3||948.3||948.3||0
1606990820000|2020-12-03 10:20:20|948.4|948.2|948.7|948.4|948.7|948.4|948.4|948.2|2744
1606990830000|2020-12-03 10:20:30|948.6|948.5|948.9|948.6|949|948.7|948.6|948.5|0
1606990840000|2020-12-03 10:20:40|949|948.7|949.1|948.8|949.1|948.8|948.9|948.7|0
1606990850000|2020-12-03 10:20:50|949.2|948.9|949.4|949.2|949.4|949.2|949.1|948.9|2344
1606990860000|2020-12-03 10:21:00|949.5|949.3|949.6|949.4|949.8|949.4|949.5|949.3|1056
1606990870000|2020-12-03 10:21:10|949.5|949.3|949.5|949.2|949.6|949.3|949.5|949.1|0
1606990880000|2020-12-03 10:21:20|949.4||949.3||949.4||949.3||0
1606990890000|2020-12-03 10:21:30|949.6|949.3|949.8|949.6|949.8|949.6|949.5|949.3|4570
1606990900000|2020-12-03 10:21:40|949.7|949.5|949.8|949.6|949.8|949.6|949.7|949.5|0
1606990910000|2020-12-03 10:21:50|949.7|949.5|949.7|949.5|949.9|949.8|949.6|949.5|5968
1606990920000|2020-12-03 10:22:00|949.8|949.6|949.6|949.5|949.9|949.6|949.6|949.5|5852
1606990930000|2020-12-03 10:22:10|949.7|949.6|949.6|949.5|949.9|949.7|949.5|949.4|24749
1606990940000|2020-12-03 10:22:20|949.5|949.4|949.5|949.3|949.5|949.4|949.4|949.3|1325
1606990950000|2020-12-03 10:22:30|949.4||949.4||949.4||949.4||0
1606990960000|2020-12-03 10:22:40|949.5||949.5||949.5||949.5||0
1606990970000|2020-12-03 10:22:50|949.4|949.2|949.2|948.8|949.4|949.2|949.2|948.8|3112
1606990980000|2020-12-03 10:23:00|949.1||949||949.1||949||0
1606990990000|2020-12-03 10:23:10|948.9|948.7|948.9|948.7|949.1|948.9|948.9|948.6|632
1606991000000|2020-12-03 10:23:20|949|948.8|949|948.7|949|948.8|949|948.7|0
1606991020000|2020-12-03 10:23:40|948.9|948.8|949|948.7|949|948.8|948.9|948.6|0
1606991040000|2020-12-03 10:24:00|949.1|948.8|949.3|949.1|949.4|949.3|949|948.8|5843
1606991050000|2020-12-03 10:24:10|949.4|949.2|949.4|949.3|949.4|949.3|949.4|949.2|0
1606991060000|2020-12-03 10:24:20|949.5|949.4|949.4|949.3|949.5|949.4|949.4|949.2|527
1606991070000|2020-12-03 10:24:30|949.5|949.4|949.3|949.2|949.5|949.4|949.3|949.2|1588
1606991080000|2020-12-03 10:24:40|949.2|949.1|949.2|949.1|949.3|949.1|949.2|949.1|1005
1606991090000|2020-12-03 10:24:50|949.3|949.2|949.3|949.1|949.3|949.2|949.3|949.1|0
1606991100000|2020-12-03 10:25:00|949.2|949|949|948.9|949.2|949|949|948.9|841
1606991110000|2020-12-03 10:25:10|948.9|948.7|949|948.7|949|948.7|948.9|948.7|407
1606991130000|2020-12-03 10:25:30|948.9|948.6|948.8|948.6|948.9|948.6|948.8|948.5|0
1606991140000|2020-12-03 10:25:40|948.9|948.7|949.2|948.8|949.2|949|948.9|948.7|746
1606991150000|2020-12-03 10:25:50|949.1|948.6|948.8|948.6|949.1|948.7|948.7|948.6|0
1606991160000|2020-12-03 10:26:00|948.7|948.4|948.7|948.5|948.8|948.5|948.7|948.4|2600
1606991170000|2020-12-03 10:26:10|948.8|948.6|948.9|948.7|948.9|948.7|948.8|948.6|728
1606991180000|2020-12-03 10:26:20|948.8|948.6|948.9|948.7|948.9|948.8|948.8|948.6|0
1606991190000|2020-12-03 10:26:30|948.8|948.6|948.9|948.7|948.9|948.7|948.8|948.6|0
1606991200000|2020-12-03 10:26:40|949|948.8|949.1|948.8|949.1|948.8|949|948.8|0
1606991210000|2020-12-03 10:26:50|949.2|948.9|949.3|949.1|949.3|949.1|949.2|948.9|0
1606991220000|2020-12-03 10:27:00|949.2|949.2|949.3|949.1|949.3|949.2|949.2|949.1|750
1606991230000|2020-12-03 10:27:10|949.2||949.2||949.3||949.2||0
1606991240000|2020-12-03 10:27:20|949.3|949|949.2|949|949.3|949|949.1|948.9|1289
1606991250000|2020-12-03 10:27:30|949.3||949.2||949.3||949.2||0
1606991260000|2020-12-03 10:27:40|949.3|949.1|949.3|949.1|949.3|949.2|949.2|949|0
1606991270000|2020-12-03 10:27:50|949.4|949.2|949.8|949.5|949.8|949.6|949.4|949.2|6004
1606991280000|2020-12-03 10:28:00|949.9|949.6|950|949.9|950|949.9|949.9|949.6|1277
1606991290000|2020-12-03 10:28:10|949.9|949.8|950|949.8|950|949.8|949.9|949.7|781
1606991300000|2020-12-03 10:28:20|949.9|949.7|949.8|949.5|950|949.7|949.7|949.5|1237
1606991310000|2020-12-03 10:28:30|949.7|949.6|949.9|949.7|949.9|949.7|949.7|949.6|0
1606991320000|2020-12-03 10:28:40|950|949.8|950.1|949.9|950.2|950|950|949.8|1754
1606991330000|2020-12-03 10:28:50|950.3|950|950.4|950.2|950.4|950.2|950.2|950|5140
1606991340000|2020-12-03 10:29:00|950.5|950.3|950.6|950.4|950.8|950.4|950.5|950.3|0
1606991350000|2020-12-03 10:29:10|950.7|950.5|950.7|950.4|950.7|950.5|950.7|950.4|0
1606991360000|2020-12-03 10:29:20|950.6|950.5|950.3|950.1|950.6|950.5|950.2|950|5614
1606991370000|2020-12-03 10:29:30|950|949.9|950.2|950|950.2|950|950|949.8|111840
1606991380000|2020-12-03 10:29:40|950.3|950.1|950.1|950|950.3|950.1|950.1|950|60
1606991390000|2020-12-03 10:29:50|950.2|950.1|950.1|949.8|950.4|950.2|950.1|949.8|204
1606991400000|2020-12-03 10:30:00|950.2|949.9|950.4|950.1|950.4|950.1|950.1|949.9|627
1606991410000|2020-12-03 10:30:10|950.3||950.3||950.4||950.3||0
1606991420000|2020-12-03 10:30:20|950.2|950|949.8|949.5|950.2|950|949.6|949.4|8567
1606991430000|2020-12-03 10:30:30|949.7|949.4|949.7|949.4|949.7|949.4|949.6|949.3|0
1606991440000|2020-12-03 10:30:40|949.6|949.3|949.4|949.1|949.7|949.5|949.4|949.1|3086
1606991450000|2020-12-03 10:30:50|949.5|949.2|950|949.7|950|949.8|949.5|949.2|2642
1606991460000|2020-12-03 10:31:00|949.9|949.6|950|949.7|950|949.7|949.8|949.5|1353
1606991470000|2020-12-03 10:31:10|949.9|949.6|949.6|949.3|949.9|949.6|949.6|949.3|476
1606991480000|2020-12-03 10:31:20|949.7||949.7||949.7||949.6||0
1606991490000|2020-12-03 10:31:30||949.4||949.5||949.5||949.4|1500
1606991500000|2020-12-03 10:31:40|949.6|949.6|949.9|949.7|949.9|949.7|949.6|949.5|1720
1606991510000|2020-12-03 10:31:50|950|949.8|950|949.7|950|949.8|950|949.7|0
1606991520000|2020-12-03 10:32:00|950.1|949.8|950.2|950|950.2|950|950.1|949.7|2463
1606991530000|2020-12-03 10:32:10|950.1|949.9|950.5|950.2|950.6|950.4|950.1|949.9|2825
1606991540000|2020-12-03 10:32:20|950.4|950.1|950.3|950|950.4|950.2|950.3|950|0
1606991550000|2020-12-03 10:32:30|950.2|949.9|950.1|949.8|950.2|949.9|950.1|949.8|0
1606991560000|2020-12-03 10:32:40|950.2||950.1||950.2||950.1||0
1606991570000|2020-12-03 10:32:50|950|949.7|949.9|949.6|950|949.8|949.9|949.6|1100
1606991580000|2020-12-03 10:33:00||949.5||949.5||949.5||949.4|0
1606991590000|2020-12-03 10:33:10|950||949.9||950||949.9||0
1606991600000|2020-12-03 10:33:20|949.8|949.6|950.1|949.9|950.1|949.9|949.8|949.6|592
1606991610000|2020-12-03 10:33:30|950.2|949.8|950.1|949.9|950.2|949.9|950.1|949.8|0
1606991620000|2020-12-03 10:33:40|950.2||950.1||950.2||950.1||0
1606991630000|2020-12-03 10:33:50|950.2|950|950|949.7|950.3|950.1|949.9|949.7|2303
1606991640000|2020-12-03 10:34:00|949.9|949.6|950.1|949.7|950.2|949.7|949.8|949.5|0
1606991650000|2020-12-03 10:34:10|950.2||950.1||950.2||950.1||0
1606991660000|2020-12-03 10:34:20||949.8||949.8||949.9||949.8|0
1606991670000|2020-12-03 10:34:30|950||949.9||950||949.9||0
1606991680000|2020-12-03 10:34:40|950|949.7|949.8|949.5|950|949.8|949.8|949.5|93
1606991690000|2020-12-03 10:34:50|949.7||949.7||949.8||949.7||0
1606991700000|2020-12-03 10:35:00|949.6|949.4|949.5|949.3|949.7|949.5|949.5|949.3|5164
1606991710000|2020-12-03 10:35:10|949.4|949.2|949.6|949.3|949.6|949.3|949.4|949.1|0
1606991720000|2020-12-03 10:35:20|949.5||949.5||949.5||949.5||0
1606991730000|2020-12-03 10:35:30|949.4|949.2|949.3|949.2|949.4|949.2|949.2|948.9|824
1606991740000|2020-12-03 10:35:40|949.4||949.5||949.5||949.4||0
1606991750000|2020-12-03 10:35:50|949.6|949.3|949.7|949.5|949.7|949.5|949.6|949.3|995
1606991760000|2020-12-03 10:36:00|949.6|949.4|949.5|949.3|949.6|949.4|949.5|949.3|765
1606991770000|2020-12-03 10:36:10|949.4|949.2|949.8|949.4|949.8|949.5|949.4|949.1|1176
1606991780000|2020-12-03 10:36:20|949.7|949.5|949.8|949.6|949.9|949.6|949.7|949.5|0
1606991790000|2020-12-03 10:36:30|949.7|949.5|949.7|949.4|949.7|949.5|949.6|949.3|1302
1606991800000|2020-12-03 10:36:40|949.6|949.3|949.3|949|949.6|949.3|949.2|949|0
1606991810000|2020-12-03 10:36:50|949.4|949.1|949.5|949.2|949.5|949.2|949.4|949.1|0
1606991820000|2020-12-03 10:37:00||949.1||949.2||949.2||949.1|0
1606991830000|2020-12-03 10:37:10|949.6|949.3|949.7|949.4|949.7|949.4|949.6|949.3|0
1606991840000|2020-12-03 10:37:20|949.8|949.5|949.9|949.6|949.9|949.6|949.8|949.5|0
1606991850000|2020-12-03 10:37:30|950|949.7|950.1|949.9|950.1|949.9|950|949.7|0
1606991870000|2020-12-03 10:37:50|950.2|950|950.3|950.1|950.3|950.1|950.2|950|5243
1606991880000|2020-12-03 10:38:00|950.4|950.2|950.6|950.4|950.7|950.4|950.4|950.2|1371
1606991890000|2020-12-03 10:38:10|950.7|950.5|950.1|949.9|950.8|950.6|950.1|949.9|5144
1606991900000|2020-12-03 10:38:20|950.2|950|950.3|950|950.3|950|950.2|950|0
1606991910000|2020-12-03 10:38:30|950.4|949.9|950.3|950|950.4|950.1|950.2|949.8|2700
1606991920000|2020-12-03 10:38:40|949.9|949.9|950|949.8|950.1|949.9|949.6|949.4|22632
1606991930000|2020-12-03 10:38:50|949.9|949.7|949.7|949.4|949.9|949.7|949.6|949.4|668
1606991940000|2020-12-03 10:39:00|949.6|949.2|949.3|949|949.6|949.2|949.2|948.9|2287
1606991950000|2020-12-03 10:39:10|949.2|948.9|949.1|948.8|949.2|948.9|949.1|948.7|0
1606991960000|2020-12-03 10:39:20|949.2||949.1||949.2||949.1||0
1606991970000|2020-12-03 10:39:30|949.2|948.9|949.4|949|949.4|949|949.2|948.9|0
1606991980000|2020-12-03 10:39:40|949.3|949.1|949.5|949.2|949.5|949.3|949.3|949.1|0
1606991990000|2020-12-03 10:39:50|949.4|949.1|949.2|949|949.5|949.3|949.2|949|3127
1606992000000|2020-12-03 10:40:00|949.3|949.1|949.9|949.6|950.1|949.8|949.3|949.1|3883
1606992010000|2020-12-03 10:40:10|949.8|949.4|949.6|949.2|949.8|949.4|949.5|949.2|182
1606992020000|2020-12-03 10:40:20|949.7||949.6||949.7||949.6||0
1606992030000|2020-12-03 10:40:30|949.7|949.3|949.7|949.4|949.7|949.4|949.6|949.3|0
1606992040000|2020-12-03 10:40:40|949.8|949.5|949.8|949.6|949.9|949.7|949.7|949.4|750
1606992050000|2020-12-03 10:40:50||949.5||949.6||949.6||949.5|0
1606992060000|2020-12-03 10:41:00|949.7|949.5|949.6|949.5|949.9|949.6|949.6|949.5|6835
1606992080000|2020-12-03 10:41:20|949.5|949.3|949.5|949.2|949.5|949.3|949.5|949.2|18
1606992090000|2020-12-03 10:41:30|949.4|949.1|949.1|948.9|949.4|949.1|949.1|948.9|2403
1606992100000|2020-12-03 10:41:40|949.2|949|948.8|948.7|949.2|949|948.8|948.7|4992
1606992110000|2020-12-03 10:41:50|948.7|948.6|948.7|948.5|948.8|948.6|948.5|948.2|3400
1606992120000|2020-12-03 10:42:00|948.6||948.7||948.8||948.6||750
1606992130000|2020-12-03 10:42:10|948.8|948.6|948.8|948.6|948.8|948.6|948.7|948.5|200
1606992140000|2020-12-03 10:42:20|948.9|948.7|949.1|948.8|949.1|948.8|948.9|948.6|98
1606992150000|2020-12-03 10:42:30|949|948.9|949.2|949|949.2|949|948.9|948.8|0
1606992160000|2020-12-03 10:42:40|949.3|949.1|949.4|949.1|949.4|949.1|949.3|949.1|922
1606992170000|2020-12-03 10:42:50|949.3||949.4||949.4||949.3||0
1606992180000|2020-12-03 10:43:00|949.3|949.2|949.4|949.2|949.4|949.2|949.3|949.2|0
1606992190000|2020-12-03 10:43:10|949.3|949.1|949.3|949.1|949.4|949.1|949.2|949.1|732
1606992220000|2020-12-03 10:43:40|949.2|949|949.1|948.9|949.2|949|949|948.8|1166
1606992230000|2020-12-03 10:43:50|949.2|949|949.3|949.1|949.3|949.1|949.2|949|540
1606992240000|2020-12-03 10:44:00|949.2|949|949.2|948.9|949.2|949|949.1|948.9|997
1606992250000|2020-12-03 10:44:10|949.1||949.2||949.2||949.1||0
1606992260000|2020-12-03 10:44:20|949.3|949|949.3|949.1|949.3|949.1|949.3|949|1557
1606992270000|2020-12-03 10:44:30|949.2||949.3||949.3||949.2||0
1606992280000|2020-12-03 10:44:40|949.4|949.2|949.5|949.3|949.7|949.4|949.4|949.2|981
1606992290000|2020-12-03 10:44:50||949.2||949.2||949.2||949.2|0
1606992300000|2020-12-03 10:45:00||949.3||949.3||949.3||949.3|0
1606992310000|2020-12-03 10:45:10|949.4|949.2|949.6|949.1|949.6|949.2|949.3|949.1|427
1606992320000|2020-12-03 10:45:20|949.5|949.2|949.6|949.3|949.6|949.3|949.5|949.2|0
1606992330000|2020-12-03 10:45:30|949.5||949.6||949.6||949.5||0
1606992340000|2020-12-03 10:45:40|949.7|949.4|949.7|949.3|949.7|949.5|949.7|949.3|0
1606992360000|2020-12-03 10:46:00||949.4||949.3||949.4||949.3|0
1606992370000|2020-12-03 10:46:10|949.6|949.4|949.5|949.3|949.6|949.4|949.5|949.3|0
1606992390000|2020-12-03 10:46:30|949.6|949.4|949.5|949.3|949.6|949.4|949.5|949.3|0
1606992400000|2020-12-03 10:46:40|949.6|949.4|949.5|949.4|949.6|949.4|949.5|949.3|511
1606992410000|2020-12-03 10:46:50|949.4|949.3|949.5|949.3|949.5|949.3|949.4|949.3|775
1606992420000|2020-12-03 10:47:00|949.4|949.4|949.6|949.4|949.6|949.4|949.4|949.4|76
1606992430000|2020-12-03 10:47:10|949.5|949.3|949.6|949.3|949.7|949.6|949.5|949.2|837
1606992440000|2020-12-03 10:47:20|949.7|949.4|949.7|949.5|949.7|949.5|949.7|949.4|0
1606992450000|2020-12-03 10:47:30|949.8|949.6|950.1|949.9|950.1|949.9|949.8|949.6|3974
1606992460000|2020-12-03 10:47:40|950||950||950.1||950||0
1606992470000|2020-12-03 10:47:50|949.9|949.8|950|949.8|950|949.8|949.9|949.8|608
1606992480000|2020-12-03 10:48:00|949.9|949.7|949.9|949.6|949.9|949.7|949.8|949.6|1151
1606992490000|2020-12-03 10:48:10|949.8|949.5|949.6|949.3|949.8|949.5|949.5|949.3|1327
1606992500000|2020-12-03 10:48:20|949.5||949.5||949.6||949.5||0
1606992510000|2020-12-03 10:48:30|949.6|949.4|949.6|949.3|949.6|949.4|949.5|949.3|211
1606992520000|2020-12-03 10:48:40|949.7|949.4|949.8|949.5|949.8|949.5|949.6|949.4|0
1606992530000|2020-12-03 10:48:50|949.7|949.4|949.6|949.3|949.7|949.4|949.6|949.3|1800
1606992550000|2020-12-03 10:49:10|949.7|949.4|949.6|949.4|949.7|949.5|949.6|949.3|0
1606992560000|2020-12-03 10:49:20|949.7|949.5|949.8|949.5|949.8|949.5|949.7|949.5|760
1606992570000|2020-12-03 10:49:30|949.7|949.3|949.6|949.3|949.7|949.3|949.6|949.3|945
1606992590000|2020-12-03 10:49:50|949.7||949.5||949.7||949.5||0
1606992610000|2020-12-03 10:50:10|949.4|949.4|949.4|949.3|949.5|949.4|949.4|949.3|2038
1606992620000|2020-12-03 10:50:20|949.5||949.4||949.5||949.4||0
1606992630000|2020-12-03 10:50:30|949.5||949.5||949.5||949.4||0
1606992640000|2020-12-03 10:50:40|949.4|949.2|949.1|949|949.5|949.2|949.1|949|236
1606992650000|2020-12-03 10:50:50|949.2|949.1|949.3|949.1|949.3|949.1|949.1|949|0
1606992660000|2020-12-03 10:51:00|949.2||949.3||949.4||949.2||739
1606992670000|2020-12-03 10:51:10||949||949.1||949.1||949|0
1606992680000|2020-12-03 10:51:20|949.2|949|949.3|949.1|949.3|949.1|949.1|948.9|750
1606992690000|2020-12-03 10:51:30|949.4|949.2|949.3|949.1|949.4|949.2|949.3|949.1|0
1606992700000|2020-12-03 10:51:40||949||949.1||949.1||949|0
1606992710000|2020-12-03 10:51:50|949.4||949.3||949.4||949.3||0
1606992720000|2020-12-03 10:52:00|949.4|949.2|949.3|949.1|949.4|949.2|949.3|949.1|0
1606992730000|2020-12-03 10:52:10|949.2|948.9|949.2|948.9|949.3|949.1|949.1|948.9|1927
1606992740000|2020-12-03 10:52:20|949.3|949|949.4|949.3|949.4|949.3|949.3|949|1873
1606992770000|2020-12-03 10:52:50|949.3|949.2|949.3|949.1|949.3|949.2|949.3|949|1594
1606992780000|2020-12-03 10:53:00|949.2|949|949.3|949.1|949.3|949.1|949.2|949|1187
1606992790000|2020-12-03 10:53:10|949.4|949.3|949.2|949|949.5|949.4|949.2|949|21681
1606992800000|2020-12-03 10:53:20|949.1|949.1|949.2|948.9|949.2|949.1|949|948.9|1323
1606992810000|2020-12-03 10:53:30|949.1||949.1||949.1||949.1||0
1606992820000|2020-12-03 10:53:40|949|949|949|948.9|949|949|949|948.9|0
1606992830000|2020-12-03 10:53:50|949.1|949|949.1|948.9|949.1|949|949|948.9|0
1606992840000|2020-12-03 10:54:00|949.2|949|949.1|948.9|949.2|949|949.1|948.9|527
1606992850000|2020-12-03 10:54:10|949.2|949|949.2|949|949.2|949|949.2|949|0
1606992860000|2020-12-03 10:54:20||949.1||949||949.1||949|0
1606992870000|2020-12-03 10:54:30|949.3|949.1|949.4|949.2|949.4|949.2|949.3|949.1|709
1606992880000|2020-12-03 10:54:40|949.3|949.1|949.4|949|949.4|949.1|949.2|949|0
1606992910000|2020-12-03 10:55:10|949.3||949.3||949.3||949.3||0
1606992920000|2020-12-03 10:55:20|949.4|949.1|949.5|949.2|949.6|949.4|949.4|949.1|3891
1606992930000|2020-12-03 10:55:30|949.6|949.3|949.8|949.5|950|949.7|949.6|949.3|1179
1606992940000|2020-12-03 10:55:40|949.9|949.6|950|949.7|950|949.8|949.9|949.6|3803
1606992950000|2020-12-03 10:55:50|949.9||949.9||949.9||949.9||0
1606992960000|2020-12-03 10:56:00|949.8|949.8|950.1|949.9|950.1|949.9|949.8|949.7|2989
1606992970000|2020-12-03 10:56:10|950.2|950|950.5|950.3|950.7|950.3|950.2|950|3064
1606992980000|2020-12-03 10:56:20|950.4|950.4|950.8|950.7|951|950.7|950.4|950.4|1627
1606992990000|2020-12-03 10:56:30|950.9|950.6|951|950.8|951.1|950.8|950.7|950.6|0
1606993000000|2020-12-03 10:56:40|950.9|950.7|950.8|950.6|950.9|950.7|950.6|950.5|2427
1606993010000|2020-12-03 10:56:50|950.9|950.7|951.2|950.9|951.3|951|950.9|950.7|371
1606993020000|2020-12-03 10:57:00|951.3|951|951.3|951.1|951.3|951.2|951.2|951|263
1606993030000|2020-12-03 10:57:10||951.2||951.2||951.2||951.2|0
1606993040000|2020-12-03 10:57:20|951.4|951.3|951.6|951.4|951.6|951.4|951.4|951.3|2093
1606993050000|2020-12-03 10:57:30|951.5|951.3|951.3|951|951.5|951.3|951.3|951|1509
1606993060000|2020-12-03 10:57:40|951.2|950.9|951.1|950.9|951.2|950.9|951.1|950.9|0
1606993080000|2020-12-03 10:58:00|951|950.8|951.3|951.1|951.3|951.1|950.9|950.7|3738
1606993090000|2020-12-03 10:58:10||951||951||951||951|0
1606993100000|2020-12-03 10:58:20|951.2|950.9|951.1|950.9|951.2|951|951.1|950.9|0
1606993110000|2020-12-03 10:58:30|951|950.8|951.1|950.7|951.1|950.9|950.9|950.6|2000
1606993120000|2020-12-03 10:58:40|951|950.8|951.1|950.8|951.1|950.9|950.9|950.8|0
1606993130000|2020-12-03 10:58:50|951.2|950.9|951.1|950.7|951.2|950.9|951|950.7|1352
1606993140000|2020-12-03 10:59:00|951||951.1||951.1||950.9||0
1606993150000|2020-12-03 10:59:10|951||950.9||951||950.9||0
1606993160000|2020-12-03 10:59:20|951|950.6|950.9|950.6|951|950.7|950.9|950.6|0
1606993170000|2020-12-03 10:59:30|950.8|950.7|950.5|950.2|950.8|950.7|950.5|950.2|491
1606993180000|2020-12-03 10:59:40|950.6|950.3|950.7|950.5|950.7|950.5|950.5|950.3|264
1606993190000|2020-12-03 10:59:50|950.8|950.3|950.5|950.3|950.8|950.3|950.5|950.3|2024
1606993200000|2020-12-03 11:00:00|950.6||950.6||950.6||950.5||1339
1606993210000|2020-12-03 11:00:10|950.5|950.1|950.6|950.3|950.6|950.4|950.4|950.1|4049
1606993220000|2020-12-03 11:00:20|950.5||950.5||950.5||950.5||0
1606993240000|2020-12-03 11:00:40|950.4|950.2|950.5|950.3|950.5|950.3|950.4|950.1|0
1606993260000|2020-12-03 11:01:00|950.4|950.1|950.4|950.1|950.4|950.2|950.3|950.1|70
1606993280000|2020-12-03 11:01:20|950.5|950.2|950.5|950.3|950.6|950.3|950.5|950.2|3382
1606993290000|2020-12-03 11:01:30|950.6||950.6||950.6||950.5||0
1606993300000|2020-12-03 11:01:40|950.5|950.4|950.5|950.3|950.6|950.5|950.5|950.2|3000
1606993320000|2020-12-03 11:02:00|950.4|950.4|950.6|950.4|950.6|950.4|950.4|950.4|537
1606993330000|2020-12-03 11:02:10|950.7|950.5|951|950.8|951|950.8|950.7|950.5|46196
1606993340000|2020-12-03 11:02:20|950.9|950.7|951.1|950.8|951.1|950.8|950.9|950.7|537
1606993350000|2020-12-03 11:02:30|951|950.9|950.9|950.7|951.1|950.9|950.9|950.7|300
1606993360000|2020-12-03 11:02:40|950.8|950.6|950.7|950.6|950.8|950.6|950.7|950.5|50
1606993390000|2020-12-03 11:03:10|950.8|950.7|950.7|950.5|950.8|950.7|950.7|950.5|3345
1606993400000|2020-12-03 11:03:20|950.5|950.4|950.5|950.3|950.5|950.4|950.3|950.1|10623
1606993430000|2020-12-03 11:03:50|950.6|950.4|950.7|950.5|950.8|950.5|950.6|950.4|2364
1606993440000|2020-12-03 11:04:00|950.8|950.6|951|950.8|951|950.8|950.8|950.6|12195
1606993450000|2020-12-03 11:04:10|950.9|950.7|951|950.8|951|950.8|950.9|950.6|0
1606993460000|2020-12-03 11:04:20|950.9|950.7|950.9|950.7|950.9|950.7|950.9|950.6|0
1606993490000|2020-12-03 11:04:50|951|950.6|950.9|950.6|951|950.7|950.7|950.6|799
1606993500000|2020-12-03 11:05:00|951|950.7|951.4|951.1|951.4|951.1|951|950.7|200
1606993510000|2020-12-03 11:05:10|951.5|951.2|951.6|951.4|951.7|951.4|951.5|951.2|0
1606993520000|2020-12-03 11:05:20|951.5|951.3|951.6|951.4|951.6|951.4|951.5|951.3|0
1606993530000|2020-12-03 11:05:30|951.7|951.5|952.4|952.1|952.5|952.1|951.7|951.5|9753
1606993540000|2020-12-03 11:05:40|952.3|952|952.4|952.1|952.4|952.1|952.2|951.9|110
1606993550000|2020-12-03 11:05:50|952.3|952|952.2|952|952.3|952|952.2|952|0
1606993560000|2020-12-03 11:06:00|952.1|951.9|952.2|951.9|952.2|951.9|952|951.8|145
1606993570000|2020-12-03 11:06:10|952.3|951.8|952.6|952.3|952.7|952.3|952.3|951.8|1296
1606993580000|2020-12-03 11:06:20|952.5||952.6||952.6||952.5||0
1606993590000|2020-12-03 11:06:30|952.7|952.4|953|952.7|953|952.7|952.7|952.4|413
1606993600000|2020-12-03 11:06:40|953.2|952.8|952.7|952.3|953.2|952.9|952.6|952.3|2099
1606993610000|2020-12-03 11:06:50|952.8|952.4|952.7|952.3|952.8|952.5|952.5|952.3|300
1606993630000|2020-12-03 11:07:10|952.8||952.7||952.8||952.7||0
1606993640000|2020-12-03 11:07:20|952.6||952.7||952.7||952.6||0
1606993650000|2020-12-03 11:07:30|952.6|952.4|953.1|952.8|953.4|953.2|952.6|952.4|20170
1606993660000|2020-12-03 11:07:40|953|952.9|953.1|952.9|953.2|952.9|953|952.8|250
1606993670000|2020-12-03 11:07:50|953|952.8|952.6|952.3|953|952.8|952.5|952.3|3035
1606993680000|2020-12-03 11:08:00||952.4||952.3||952.4||952.3|0
1606993690000|2020-12-03 11:08:10|952.7|952.4|952.8|952.5|952.8|952.5|952.6|952.4|1660
1606993700000|2020-12-03 11:08:20|952.9|952.6|952.6|952.3|952.9|952.7|952.6|952.3|1223
1606993720000|2020-12-03 11:08:40|952.5|952.2|952.4|952.1|952.5|952.2|952.3|952.1|874
1606993730000|2020-12-03 11:08:50|952.5||952.4||952.5||952.4||0
1606993750000|2020-12-03 11:09:10||952.2||952.2||952.2||952.2|0
1606993760000|2020-12-03 11:09:20|952.3||952.4||952.4||952.3||0
1606993770000|2020-12-03 11:09:30|952.3|952.1|951.9|951.6|952.3|952.1|951.9|951.5|5194
1606993780000|2020-12-03 11:09:40|951.8|951.5|951.9|951.7|951.9|951.7|951.8|951.4|210
1606993790000|2020-12-03 11:09:50|952|951.6|952.1|951.7|952.1|951.9|951.9|951.6|0
1606993800000|2020-12-03 11:10:00|952.2|951.8|952.1|951.9|952.3|951.9|952.1|951.7|0
1606993820000|2020-12-03 11:10:20|952|951.8|952.1|951.8|952.1|951.9|951.9|951.5|412
1606993830000|2020-12-03 11:10:30|952|951.7|952|951.7|952|951.7|952|951.7|0
1606993840000|2020-12-03 11:10:40|952.1|951.8|952.1|951.9|952.2|951.9|951.9|951.7|639
1606993850000|2020-12-03 11:10:50|952.2|952|952.3|951.9|952.3|952|952.1|951.9|0
1606993860000|2020-12-03 11:11:00|952.2|951.8|952.1|951.9|952.2|951.9|951.8|951.6|2858
1606993870000|2020-12-03 11:11:10|952.2||952.3||952.3||952.1||0
1606993880000|2020-12-03 11:11:20|952.4|952|952.8|952.5|953|952.8|952.4|952|22071
1606993890000|2020-12-03 11:11:30|952.7|952.4|952.7|952.5|952.8|952.5|952.6|952.4|0
1606993900000|2020-12-03 11:11:40||952.6||952.5||952.6||952.5|0
1606993910000|2020-12-03 11:11:50|952.6|952.4|952.7|952.5|952.7|952.5|952.5|952.3|587
1606993920000|2020-12-03 11:12:00|952.9|952.6|953|952.8|953.1|952.8|952.9|952.6|200
1606993930000|2020-12-03 11:12:10|953.1|952.9|952.8|952.7|953.4|953.2|952.8|952.7|10502
1606993940000|2020-12-03 11:12:20|952.9|952.8|952.8|952.7|953|952.8|952.8|952.7|0
1606993950000|2020-12-03 11:12:30|952.9|952.8|953.2|953|953.3|953|952.9|952.8|308
1606993970000|2020-12-03 11:12:50|953.3||953.3||953.3||953.3||0
1606993980000|2020-12-03 11:13:00|953.4|953.1|953.7|953.4|953.7|953.4|953.3|953|2285
1606993990000|2020-12-03 11:13:10|953.8|953.5|953.7|953.4|953.9|953.6|953.6|953.4|263
1606994000000|2020-12-03 11:13:20|953.8|953.5|953.8|953.6|953.9|953.6|953.8|953.5|0
1606994010000|2020-12-03 11:13:30|953.7|953.5|953.6|953.4|953.7|953.5|953.6|953.4|252
1606994020000|2020-12-03 11:13:40|953.5|953.5|953.6|953.4|953.6|953.5|953.5|953.3|3705
1606994040000|2020-12-03 11:14:00|953.5|953.3|953.5|953.3|953.5|953.3|953.5|953.2|0
1606994070000|2020-12-03 11:14:30|953.4|953.2|952.8|952.6|953.4|953.2|952.8|952.5|4830
1606994080000|2020-12-03 11:14:40|952.9|952.8|953|952.7|953.2|952.9|952.9|952.7|3976
1606994090000|2020-12-03 11:14:50|953.1|952.8|953.3|953.1|953.4|953.2|953.1|952.8|950
1606994100000|2020-12-03 11:15:00|953.4|953.2|953.6|953.3|953.6|953.3|953.4|953.1|0
1606994110000|2020-12-03 11:15:10|953.5|953.2|953.5|953.1|953.6|953.2|953.5|953.1|0
1606994130000|2020-12-03 11:15:30|953.4|953.4|953.4|953.1|953.4|953.4|953.3|953.1|500
1606994150000|2020-12-03 11:15:50|953.5||953.5||953.5||953.5||0
1606994160000|2020-12-03 11:16:00|953.4|953.2|953.4|953.1|953.5|953.3|953.4|953.1|0
1606994170000|2020-12-03 11:16:10|953.5|953|953.3|952.9|953.5|953|953|952.7|3011
1606994180000|2020-12-03 11:16:20|953.2|953|953.3|952.9|953.3|953|953.2|952.9|0
1606994190000|2020-12-03 11:16:30|953.2|952.7|952.9|952.7|953.2|952.7|952.6|952.3|13542
1606994200000|2020-12-03 11:16:40||952.6||952.6||952.7||952.6|0
1606994210000|2020-12-03 11:16:50|952.8|952.4|952.9|952.5|952.9|952.6|952.7|952.4|1268
1606994220000|2020-12-03 11:17:00|953|952.6|953|952.7|953.1|952.7|953|952.6|0
1606994230000|2020-12-03 11:17:10|952.9|952.6|952.8|952.5|952.9|952.7|952.8|952.5|0
1606994240000|2020-12-03 11:17:20|952.9|952.6|953|952.7|953|952.7|952.9|952.6|0
1606994260000|2020-12-03 11:17:40|953.1|952.8|953.2|952.9|953.2|952.9|953.1|952.8|1196
1606994270000|2020-12-03 11:17:50|953.3|953|953.4|952.9|953.4|953.1|953.3|952.9|1196
1606994280000|2020-12-03 11:18:00||953||953.1||953.1||953|0
1606994290000|2020-12-03 11:18:10|953.5|953.2|953.6|953.3|953.6|953.4|953.5|953.2|2859
1606994300000|2020-12-03 11:18:20|953.7|953.4|953.8|953.5|953.8|953.5|953.7|953.4|1297
1606994310000|2020-12-03 11:18:30|953.6|953.6|953.9|953.7|953.9|953.7|953.6|953.6|500
1606994320000|2020-12-03 11:18:40|954|953.8|954.2|954|954.5|954.2|954|953.8|14530
1606994330000|2020-12-03 11:18:50|954.3|954.1|954.1|953.8|954.4|954.2|954.1|953.8|1453
1606994340000|2020-12-03 11:19:00|954|953.7|953.9|953.7|954|953.8|953.9|953.6|1959
1606994350000|2020-12-03 11:19:10|954|953.5|953.7|953.3|954|953.7|953.6|953.3|3357
1606994370000|2020-12-03 11:19:30|953.6||953.7||953.7||953.5||0
1606994380000|2020-12-03 11:19:40|953.8|953.7|954|953.8|954|953.8|953.8|953.7|1068
1606994390000|2020-12-03 11:19:50|954.1|953.7|954.1|953.8|954.1|953.8|954.1|953.7|0
1606994400000|2020-12-03 11:20:00|954|953.7|953.9|953.5|954|953.8|953.7|953.5|301
1606994410000|2020-12-03 11:20:10|954|953.6|954.2|953.9|954.2|954|953.9|953.6|412
1606994420000|2020-12-03 11:20:20|954.3|954|954.4|953.9|954.5|954.3|954.3|953.9|4701
1606994430000|2020-12-03 11:20:30|954.3|954|954.3|954|954.3|954|954.1|954|0
1606994440000|2020-12-03 11:20:40|954.2|953.9|954.2|953.9|954.4|954|954.1|953.9|837
1606994450000|2020-12-03 11:20:50|954.3|954|954.4|954|954.5|954.3|954.3|953.9|1500
1606994460000|2020-12-03 11:21:00|954.3|954.1|954.2|954|954.5|954.2|954.2|954|1256
1606994470000|2020-12-03 11:21:10|954.1|953.9|954|953.7|954.2|953.9|953.9|953.7|239
1606994480000|2020-12-03 11:21:20|954.1|953.8|954.1|953.8|954.2|953.9|953.8|953.7|2745
1606994490000|2020-12-03 11:21:30|954.2|953.9|953.9|953.5|954.2|954|953.8|953.5|46291
1606994500000|2020-12-03 11:21:40|954|953.6|953.8|953.6|954|953.7|953.8|953.6|750
1606994510000|2020-12-03 11:21:50|953.9|953.7|953.9|953.7|954|953.7|953.9|953.7|0
1606994520000|2020-12-03 11:22:00|953.8|953.6|953.8|953.5|953.8|953.6|953.7|953.4|0
1606994530000|2020-12-03 11:22:10|953.7|953.6|953.4|953.1|953.8|953.6|953.4|953.1|0
1606994540000|2020-12-03 11:22:20||953.2||953.2||953.2||953.2|0
1606994550000|2020-12-03 11:22:30|953.5|953.3|953.4|953.3|953.5|953.3|953.4|953.2|0
1606994560000|2020-12-03 11:22:40|953.3|953.1|953.3|953.1|953.3|953.2|953.2|953|2425
1606994570000|2020-12-03 11:22:50|953.4|953.2|953.4|953.2|953.5|953.3|953.4|953.1|600
1606994580000|2020-12-03 11:23:00|953.3|953.1|953|952.8|953.4|953.2|953|952.6|37258
1606994600000|2020-12-03 11:23:20|952.9|952.6|952.8|952.6|952.9|952.7|952.8|952.6|515
1606994610000|2020-12-03 11:23:30|952.7|952.5|952.5|952.3|952.7|952.5|952.5|952.3|1161
1606994620000|2020-12-03 11:23:40|952.6|952.4|952.5|952.4|952.6|952.4|952.5|952.3|3106
1606994630000|2020-12-03 11:23:50|952.6||952.6||952.6||952.5||536
1606994640000|2020-12-03 11:24:00|952.5|952.3|952.3|952.1|952.5|952.3|952.3|952|519
1606994650000|2020-12-03 11:24:10|952.2|952|952.1|951.8|952.2|952|952|951.8|1117
1606994660000|2020-12-03 11:24:20||951.9||951.9||951.9||951.8|0
1606994670000|2020-12-03 11:24:30|952.2|952|952.3|952.1|952.3|952.1|952.2|952|2695
1606994680000|2020-12-03 11:24:40|952.4|952.2|952.8|952.5|952.8|952.5|952.4|952.2|3248
1606994690000|2020-12-03 11:24:50|952.7|952.4|952.6|952.3|952.7|952.5|952.6|952.3|1113
1606994700000|2020-12-03 11:25:00|952.5||952.6||952.6||952.5||0
1606994710000|2020-12-03 11:25:10|952.5|952.4|952.3|952.1|952.6|952.5|952.3|952.1|100
1606994720000|2020-12-03 11:25:20|952.2|952|952.2|951.9|952.2|952|952.2|951.9|0
1606994730000|2020-12-03 11:25:30|952.1|951.7|952.1|951.7|952.1|951.7|952.1|951.7|0
1606994740000|2020-12-03 11:25:40||951.8||952||952||951.8|0
1606994750000|2020-12-03 11:25:50|952.2|952.1|952.1|951.7|952.3|952.1|952.1|951.7|15
1606994760000|2020-12-03 11:26:00|952|951.8|952.1|951.7|952.1|951.8|951.9|951.7|300
1606994790000|2020-12-03 11:26:30|952.2|951.9|952.4|952.2|952.5|952.3|952.2|951.9|1043
1606994800000|2020-12-03 11:26:40|952.5|952.3|952.6|952.4|952.6|952.4|952.5|952.3|536
1606994810000|2020-12-03 11:26:50||952.5||952.5||952.5||952.4|0
1606994820000|2020-12-03 11:27:00|952.8|952.6|952.8|952.5|952.8|952.6|952.8|952.5|525
1606994830000|2020-12-03 11:27:10|952.9|952.6|953|952.6|953|952.8|952.9|952.5|1286
1606994840000|2020-12-03 11:27:20||952.7||952.8||952.8||952.7|0
1606994850000|2020-12-03 11:27:30|952.9||953||953||952.9||0
1606994860000|2020-12-03 11:27:40|952.9|952.9|953.2|952.9|953.2|953|952.9|952.8|0
1606994870000|2020-12-03 11:27:50|953.1|952.8|953|952.7|953.1|952.8|952.9|952.6|1020
1606994880000|2020-12-03 11:28:00||952.6||952.6||952.6||952.5|0
1606994890000|2020-12-03 11:28:10|952.9|952.5|952.2|951.9|952.9|952.6|952.2|951.7|9952
1606994900000|2020-12-03 11:28:20|952.1|951.7|952.2|951.9|952.2|951.9|952|951.7|2348
1606994910000|2020-12-03 11:28:30|952.3|952|952.4|952.2|952.4|952.2|952.3|952|526
1606994920000|2020-12-03 11:28:40|952.3|952|952.2|951.9|952.3|952|952.2|951.7|398
1606994930000|2020-12-03 11:28:50||951.8||951.8||951.8||951.8|0
1606994940000|2020-12-03 11:29:00|952.1|951.7|952|951.7|952.2|951.7|952|951.7|0
1606994960000|2020-12-03 11:29:20|952.1|951.6|952.1|951.8|952.1|951.8|952.1|951.6|0
1606994970000|2020-12-03 11:29:30|952||952||952||952||0
1606994980000|2020-12-03 11:29:40|952.1||952||952.1||952||0
1606994990000|2020-12-03 11:29:50|952.1|951.7|951.6|951.4|952.1|951.7|951.6|951.3|1500
1606995000000|2020-12-03 11:30:00|951.5||951.6||951.6||951.5||356
1606995010000|2020-12-03 11:30:10|951.5|951.3|951.5|951.2|951.5|951.3|951.4|951.2|0
1606995020000|2020-12-03 11:30:20|951.6|951.3|951.9|951.6|951.9|951.6|951.5|951.2|2876
1606995030000|2020-12-03 11:30:30|952|951.7|952|951.7|952|951.7|951.9|951.6|0
1606995040000|2020-12-03 11:30:40|951.9|951.8|952|951.8|952.1|951.9|951.9|951.8|210
1606995060000|2020-12-03 11:31:00|952.1|951.9|952|951.9|952.1|951.9|952|951.9|127
1606995070000|2020-12-03 11:31:10||951.8||951.8||951.8||951.8|983
1606995080000|2020-12-03 11:31:20|952.1|951.9|952.1|951.9|952.1|951.9|952|951.9|0
1606995090000|2020-12-03 11:31:30|952.2|952|952.2|951.9|952.4|952.1|952.2|951.9|429
1606995110000|2020-12-03 11:31:50|952.1||952.1||952.1||952||0
1606995120000|2020-12-03 11:32:00|952.2|952|952.2|951.9|952.3|952|952.2|951.9|316
1606995140000|2020-12-03 11:32:20|952.1|952|952.1|951.9|952.1|952|952|951.9|0
1606995160000|2020-12-03 11:32:40|952.2||952.2||952.2||952.2||1000
1606995170000|2020-12-03 11:32:50|952.1|951.8|951.9|951.8|952.1|951.8|951.9|951.8|100
1606995200000|2020-12-03 11:33:20|952||952||952.1||952||1
1606995220000|2020-12-03 11:33:40|952.1|951.9|951.8|951.6|952.2|951.9|951.8|951.6|3304
1606995230000|2020-12-03 11:33:50|951.7|951.5|951.9|951.6|951.9|951.6|951.6|951.4|2155
1606995240000|2020-12-03 11:34:00|952|951.7|952.2|952|952.2|952|952|951.7|1213
1606995250000|2020-12-03 11:34:10|952.3|952.1|952.7|952.4|952.7|952.4|952.3|952.1|1984
1606995260000|2020-12-03 11:34:20|952.6|952.5|952.8|952.4|952.9|952.6|952.6|952.4|525
1606995270000|2020-12-03 11:34:30|952.7|952.3|952.4|952.2|952.7|952.3|952.4|952.2|200
1606995280000|2020-12-03 11:34:40|952.5|952.1|952.4|952|952.6|952.2|952.4|952|0
1606995290000|2020-12-03 11:34:50|952.3|951.9|952.2|951.9|952.3|951.9|952.1|951.9|0
1606995300000|2020-12-03 11:35:00||951.8||951.8||951.8||951.8|0
1606995310000|2020-12-03 11:35:10|952.1|951.7|952.2|951.8|952.2|951.8|952|951.7|0
1606995320000|2020-12-03 11:35:20|952.1||952.1||952.1||952||0
1606995330000|2020-12-03 11:35:30|952.2|951.9|952.2|952|952.3|952|952.2|951.9|0
1606995340000|2020-12-03 11:35:40|952.3|952.1|952.5|952.3|952.6|952.3|952.3|952.1|168
1606995350000|2020-12-03 11:35:50|952.6|952.4|952.6|952.3|952.6|952.4|952.6|952.3|0
1606995360000|2020-12-03 11:36:00|952.5|952.2|952.4|952.2|952.5|952.2|952.4|952.2|0
1606995370000|2020-12-03 11:36:10|952.5||952.6||952.6||952.5||0
1606995380000|2020-12-03 11:36:20|952.5|952.1|952.4|952.1|952.5|952.1|952.4|952.1|0
1606995390000|2020-12-03 11:36:30|952.3|952|952.3|952|952.3|952|952.2|952|0
1606995400000|2020-12-03 11:36:40|952.2||952.2||952.3||952.2||0
1606995410000|2020-12-03 11:36:50|952.3|952.1|952.2|952|952.3|952.1|952.2|952|0
1606995420000|2020-12-03 11:37:00|952.3||952.3||952.3||952.2||0
1606995430000|2020-12-03 11:37:10|952.2|952.1|952.3|952|952.4|952.1|952.1|951.8|735
1606995440000|2020-12-03 11:37:20|952.4|952.1|952.5|952.2|952.5|952.3|952.4|952.1|0
1606995450000|2020-12-03 11:37:30|952.6|952.3|952.5|952.3|952.7|952.3|952.5|952.3|0
1606995460000|2020-12-03 11:37:40|952.6|952.4|952.2|952|952.6|952.4|952.2|952|996
1606995470000|2020-12-03 11:37:50|952.3|952.1|952.4|952.1|952.4|952.1|952.3|952.1|0
1606995480000|2020-12-03 11:38:00|952.3|952|952.4|952|952.4|952|952.3|952|0
1606995490000|2020-12-03 11:38:10|952.5|952.2|952.5|952.2|952.6|952.3|952.5|952.2|2461
1606995500000|2020-12-03 11:38:20|952.4|952|952.3|952|952.4|952|952.3|952|0
1606995520000|2020-12-03 11:38:40|952.4|952.1|952.3|952.1|952.4|952.1|952.3|952.1|0
1606995550000|2020-12-03 11:39:10|952.2|952|952|951.8|952.3|952|952|951.8|21
1606995560000|2020-12-03 11:39:20|951.9|951.7|951.9|951.6|951.9|951.7|951.9|951.6|3746
1606995580000|2020-12-03 11:39:40|952|951.7|952.1|951.8|952.1|951.8|952|951.7|0
1606995590000|2020-12-03 11:39:50|952|951.7|951.7|951.5|952|951.8|951.7|951.4|3800
1606995600000|2020-12-03 11:40:00|951.6|951.4|951.6|951.4|951.6|951.5|951.6|951.4|43
1606995610000|2020-12-03 11:40:10|951.7|951.5|951.8|951.5|951.8|951.5|951.7|951.5|339
1606995620000|2020-12-03 11:40:20|951.7||951.7||951.8||951.7||0
1606995630000|2020-12-03 11:40:30|951.8|951.6|951.8|951.5|951.8|951.6|951.8|951.5|1976
1606995640000|2020-12-03 11:40:40|951.7|951.6|951.8|951.5|951.8|951.6|951.7|951.5|0
1606995650000|2020-12-03 11:40:50||951.6||951.6||951.6||951.6|32
1606995660000|2020-12-03 11:41:00|951.7|951.5|951.7|951.4|951.8|951.5|951.6|951.4|536
1606995680000|2020-12-03 11:41:20|951.6||951.6||951.6||951.6||0
1606995690000|2020-12-03 11:41:30|951.7||951.7||951.7||951.7||0
1606995700000|2020-12-03 11:41:40|951.6||951.6||951.6||951.5||0
1606995710000|2020-12-03 11:41:50|951.5||951.5||951.5||951.5||0
1606995720000|2020-12-03 11:42:00|951.6||951.7||951.7||951.6||0
1606995730000|2020-12-03 11:42:10|951.6|951.3|951.6|951.3|951.7|951.4|951.4|951.2|500
1606995740000|2020-12-03 11:42:20|951.5|951.2|951.5|951.2|951.5|951.2|951.5|951.2|0
1606995750000|2020-12-03 11:42:30|951.6||951.6||951.6||951.5||0
1606995760000|2020-12-03 11:42:40|951.5||951.5||951.5||951.5||0
1606995770000|2020-12-03 11:42:50|951.6|951.3|951.5|951.2|951.7|951.4|951.5|951.2|0
1606995780000|2020-12-03 11:43:00|951.6|951.3|951.3|951.1|951.6|951.3|951.3|951|0
1606995790000|2020-12-03 11:43:10|951.2|951|951.1|950.8|951.2|951|951|950.7|2969
1606995800000|2020-12-03 11:43:20|951|950.7|951|950.7|951|950.7|951|950.6|0
1606995810000|2020-12-03 11:43:30|951.1|950.8|951.1|950.8|951.1|950.9|951.1|950.7|808
1606995820000|2020-12-03 11:43:40|951||951||951||951||0
1606995830000|2020-12-03 11:43:50|951.1||951||951.1||951||0
1606995840000|2020-12-03 11:44:00|951.1|950.9|951.1|950.9|951.2|950.9|951.1|950.8|0
1606995850000|2020-12-03 11:44:10|951.2|950.8|951|950.8|951.2|950.9|951|950.8|162
1606995860000|2020-12-03 11:44:20|951.1|950.9|951.1|950.8|951.2|950.9|951.1|950.8|337
1606995870000|2020-12-03 11:44:30|951.2|950.9|951.2|950.9|951.2|950.9|951.2|950.9|0
1606995890000|2020-12-03 11:44:50|951.1|950.8|951|950.8|951.1|950.8|950.9|950.8|2018
1606995900000|2020-12-03 11:45:00|951.1|950.9|951.4|951.1|951.4|951.1|951.1|950.9|200
1606995910000|2020-12-03 11:45:10|951.3||951.3||951.4||951.3||0
1606995920000|2020-12-03 11:45:20|951.4|951.2|951.5|951.2|951.7|951.4|951.4|951.2|3847
1606995930000|2020-12-03 11:45:30|951.4|951|951.2|950.9|951.4|951|951.1|950.9|540
1606995940000|2020-12-03 11:45:40|951.3||951.2||951.3||951.1||0
1606995950000|2020-12-03 11:45:50|951.1|950.8|951.1|950.8|951.2|950.8|951|950.8|537
1606995970000|2020-12-03 11:46:10|951.2|950.9|951.2|950.9|951.2|950.9|951.2|950.9|0
1606995980000|2020-12-03 11:46:20|951.1|950.8|951.1|950.8|951.2|950.9|951.1|950.8|0
1606995990000|2020-12-03 11:46:30|951.2|950.9|951.2|950.9|951.2|950.9|951.2|950.8|0
1606996000000|2020-12-03 11:46:40|951.1|951|951.2|951|951.2|951.1|951.1|951|270
1606996010000|2020-12-03 11:46:50||951.1||951.1||951.1||951|0
1606996020000|2020-12-03 11:47:00|951.1|951|951.1|950.9|951.2|951|951|950.8|1419
1606996030000|2020-12-03 11:47:10||950.8||950.8||950.9||950.8|500
1606996050000|2020-12-03 11:47:30|951.2|950.9|951.1|950.9|951.2|950.9|951.1|950.9|0
1606996060000|2020-12-03 11:47:40|951.2|950.8|951.1|950.8|951.2|950.9|951.1|950.8|0
1606996070000|2020-12-03 11:47:50|951||950.9||951||950.9||0
1606996080000|2020-12-03 11:48:00|950.8|950.7|950.8|950.7|950.8|950.7|950.8|950.7|32
1606996090000|2020-12-03 11:48:10|950.9|950.5|950.8|950.6|950.9|950.6|950.7|950.4|312
1606996100000|2020-12-03 11:48:20|950.7|950.5|950.7|950.4|950.8|950.6|950.6|950.4|1769
1606996120000|2020-12-03 11:48:40|950.6|950.5|950.6|950.4|950.6|950.5|950.6|950.4|0
1606996130000|2020-12-03 11:48:50|950.7|950.5|950.6|950.4|950.7|950.5|950.6|950.4|1160
1606996140000|2020-12-03 11:49:00|950.5|950.3|950.3|950.1|950.5|950.3|950.2|950|3392
1606996150000|2020-12-03 11:49:10|950.4|950.2|950.5|950.3|950.5|950.3|950.3|950.2|2316
1606996160000|2020-12-03 11:49:20|950.6|950.1|950.7|950.4|950.7|950.5|950.6|950.1|3862
1606996170000|2020-12-03 11:49:30|950.6|950.3|950.6|950.2|950.6|950.3|950.6|950.2|0
1606996180000|2020-12-03 11:49:40|950.5|950.1|950.5|950.2|950.5|950.2|950.4|950.1|0
1606996190000|2020-12-03 11:49:50|950.4|950.3|950.6|950.3|950.6|950.3|950.4|950.3|0
1606996200000|2020-12-03 11:50:00|950.5|950.4|950.6|950.3|950.7|950.4|950.5|950.3|0
1606996210000|2020-12-03 11:50:10|950.7|950.4|950.7|950.3|950.8|950.4|950.7|950.3|0
1606996220000|2020-12-03 11:50:20|950.6|950.4|950.7|950.4|950.7|950.4|950.6|950.3|0
1606996230000|2020-12-03 11:50:30|950.6|950.5|950.6|950.4|950.7|950.5|950.6|950.4|100
1606996250000|2020-12-03 11:50:50|950.7|950.5|950.9|950.5|950.9|950.6|950.6|950.4|0
1606996260000|2020-12-03 11:51:00|950.8|950.4|950.8|950.5|950.8|950.5|950.5|950.4|1287
1606996270000|2020-12-03 11:51:10|950.7|950.4|950.6|950.4|950.7|950.4|950.5|950.4|237
1606996280000|2020-12-03 11:51:20|950.7|950.5|950.7|950.5|950.7|950.5|950.7|950.5|0
1606996290000|2020-12-03 11:51:30|950.8|950.6|950.9|950.8|951|950.8|950.8|950.6|100
1606996300000|2020-12-03 11:51:40|950.8|950.7|950.8|950.6|950.9|950.7|950.8|950.6|934
1606996310000|2020-12-03 11:51:50|950.7||950.8||950.8||950.7||0
1606996320000|2020-12-03 11:52:00|950.7||950.8||950.8||950.7||0
1606996330000|2020-12-03 11:52:10|950.7|950.5|950.7|950.4|950.7|950.5|950.6|950.3|1132
1606996340000|2020-12-03 11:52:20|950.8|950.5|950.6|950.3|950.8|950.5|950.6|950.3|673
1606996350000|2020-12-03 11:52:30|950.7|950.4|950.7|950.4|950.7|950.5|950.7|950.4|82
1606996360000|2020-12-03 11:52:40|950.6|950.3|950.6|950.2|950.6|950.3|950.6|950.2|0
1606996370000|2020-12-03 11:52:50|950.5|950.3|950.5|950.3|950.5|950.3|950.4|950.2|2
1606996380000|2020-12-03 11:53:00|950.6|950.4|950.7|950.5|950.8|950.6|950.6|950.4|527
1606996390000|2020-12-03 11:53:10|950.8||950.7||950.8||950.7||0
1606996400000|2020-12-03 11:53:20|950.8||950.7||950.8||950.7||0
1606996430000|2020-12-03 11:53:50||950.6||950.5||950.6||950.5|0
1606996440000|2020-12-03 11:54:00|950.6||950.6||950.7||950.6||0
1606996480000|2020-12-03 11:54:40|950.5|950.4|950.5|950.2|950.6|950.4|950.5|950.2|3302
1606996490000|2020-12-03 11:54:50||950.3||950.3||950.3||950.3|0
1606996500000|2020-12-03 11:55:00|950.7|950.4|951.1|950.9|951.1|950.9|950.7|950.4|2806
1606996510000|2020-12-03 11:55:10|951.2|951|951.2|951.1|951.3|951.1|951.2|951|437
1606996520000|2020-12-03 11:55:20|951.3||951.2||951.3||951.2||0
1606996530000|2020-12-03 11:55:30|951.1|951|950.9|950.8|951.1|951|950.9|950.8|841
1606996540000|2020-12-03 11:55:40|951|950.6|950.8|950.6|951|950.6|950.8|950.6|1203
1606996550000|2020-12-03 11:55:50|950.9|950.7|950.8|950.6|950.9|950.7|950.7|950.6|200
1606996560000|2020-12-03 11:56:00|950.9|950.7|951.1|950.8|951.1|950.9|950.9|950.7|3653
1606996570000|2020-12-03 11:56:10|951|950.9|951|950.7|951|950.9|950.8|950.6|3448
1606996580000|2020-12-03 11:56:20|950.9|950.6|951|950.8|951|950.9|950.9|950.6|643
1606996590000|2020-12-03 11:56:30|950.9|950.7|951|950.7|951|950.7|950.9|950.7|0
1606996600000|2020-12-03 11:56:40|950.9|950.6|950.9|950.6|950.9|950.6|950.7|950.6|0
1606996610000|2020-12-03 11:56:50||950.7||950.6||950.7||950.6|0
1606996620000|2020-12-03 11:57:00|951|950.7|951|950.8|951.1|950.9|951|950.7|0
1606996640000|2020-12-03 11:57:20|950.9|950.7|950.9|950.7|950.9|950.7|950.6|950.5|1090
1606996650000|2020-12-03 11:57:30|951|950.8|951.3|951|951.4|951.2|951|950.8|580
1606996660000|2020-12-03 11:57:40||951.1||951||951.1||951|0
1606996670000|2020-12-03 11:57:50|951.4|951.1|951.3|951.1|951.4|951.1|951.3|951.1|0
1606996680000|2020-12-03 11:58:00|951.4|951.2|951.3|951.1|951.5|951.3|951.3|951.1|1539
1606996690000|2020-12-03 11:58:10|951.4|951.2|951.6|951.5|951.6|951.5|951.3|951.2|131
1606996700000|2020-12-03 11:58:20|951.5|951.4|951.7|951.5|951.7|951.5|951.5|951.3|1949
1606996730000|2020-12-03 11:58:50|951.6|951.4|951.6|951.4|951.7|951.5|951.5|951.4|3315
1606996740000|2020-12-03 11:59:00||951.3||951.3||951.4||951.2|0
1606996750000|2020-12-03 11:59:10|951.5|951.2|951.5|951.3|951.5|951.3|951.4|951.2|1306
1606996760000|2020-12-03 11:59:20|951.4|951.2|951.6|951.3|951.6|951.4|951.4|951.2|0
1606996770000|2020-12-03 11:59:30||951.4||951.3||951.4||951.3|0
1606996780000|2020-12-03 11:59:40|951.7|951.4|951.7|951.6|951.7|951.6|951.7|951.4|0
1606996790000|2020-12-03 11:59:50|951.6|951.5|951.7|951.3|951.7|951.5|951.5|951.3|1068
1606996800000|2020-12-03 12:00:00||951.4||951.5||951.5||951.4|0
1606996940000|2020-12-03 12:02:20|951.8|950.1|952.2|952|952.3|952.1|951.8|950.1|28959
1606996950000|2020-12-03 12:02:30||951.8||951.8||951.8||951.8|0
1606996960000|2020-12-03 12:02:40|952.1|951.7|951.7|951.4|952.1|951.7|951.6|951.4|6732
1606996970000|2020-12-03 12:02:50|951.8|951.5|951.8|951.6|951.9|951.6|951.8|951.5|400
1606996980000|2020-12-03 12:03:00||951.5||951.6||951.6||951.4|0
1606997000000|2020-12-03 12:03:20|951.7|951.5|951.7|951.4|951.7|951.5|951.6|951.4|71
1606997020000|2020-12-03 12:03:40|951.8|951.5|952|951.8|952|951.8|951.8|951.5|1727
1606997040000|2020-12-03 12:04:00|951.9|951.7|951.9|951.6|952|951.7|951.9|951.6|516
1606997050000|2020-12-03 12:04:10|952|951.7|952.3|952|952.3|952|952|951.7|9302
1606997100000|2020-12-03 12:05:00|952.4|952.1|952.5|952.4|952.6|952.4|952.4|952.1|33
1606997130000|2020-12-03 12:05:30|952.6|952.5|952.7|952.5|952.7|952.5|952.6|952.5|137
1606997140000|2020-12-03 12:05:40|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|0
1606997160000|2020-12-03 12:06:00||952.7||952.7||952.7||952.7|0
1606997170000|2020-12-03 12:06:10|952.9|952.8|952.9|952.7|953|952.9|952.9|952.7|1325
1606997180000|2020-12-03 12:06:20|952.8|952.6|952.8|952.6|952.8|952.6|952.6|952.4|2049
1606997190000|2020-12-03 12:06:30|952.7|952.5|952.7|952.4|952.7|952.5|952.6|952.3|536
1606997210000|2020-12-03 12:06:50|952.8|952.5|952.7|952.5|952.9|952.7|952.7|952.5|147
1606997220000|2020-12-03 12:07:00|952.8|952.4|952.7|952.5|952.8|952.5|952.7|952.4|0
1606997230000|2020-12-03 12:07:10|952.8|952.4|952.7|952.5|952.8|952.5|952.7|952.4|0
1606997250000|2020-12-03 12:07:30|952.8|952.6|952.7|952.4|952.8|952.6|952.6|952.4|1215
1606997260000|2020-12-03 12:07:40|952.8|952.5|952.5|952.2|952.8|952.5|952.4|952.2|4572
1606997270000|2020-12-03 12:07:50|952.4|952.3|953|952.6|953|952.6|952.4|952.3|1508
1606997280000|2020-12-03 12:08:00|952.9||952.8||953||952.8||0
1606997300000|2020-12-03 12:08:20|952.7|952.5|952.7|952.4|952.7|952.5|952.6|952.4|99
1606997310000|2020-12-03 12:08:30||952.5||952.4||952.5||952.4|319
1606997320000|2020-12-03 12:08:40||952.5||952.5||952.5||952.5|0
1606997330000|2020-12-03 12:08:50||952.4||952.4||952.4||952.4|0
1606997360000|2020-12-03 12:09:20|952.6|952.3|952.4|952.2|952.6|952.4|952.4|952.2|3999
1606997370000|2020-12-03 12:09:30|952.3||952.3||952.3||952.3||400
1606997380000|2020-12-03 12:09:40|952.4|952.3|952.6|952.4|952.6|952.4|952.4|952.3|192
1606997390000|2020-12-03 12:09:50|952.5|952.5|952.6|952.4|952.9|952.6|952.5|952.4|1483
1606997400000|2020-12-03 12:10:00|952.7|952.5|952.6|952.4|952.7|952.5|952.6|952.4|0
1606997410000|2020-12-03 12:10:10|952.5|952.3|952.3|952|952.6|952.3|952.2|952|1115
1606997420000|2020-12-03 12:10:20|952.4|952.1|952.4|952.1|952.4|952.1|952.4|952.1|0
1606997430000|2020-12-03 12:10:30|952.3|952|952.2|952|952.3|952|952.1|951.9|912
1606997440000|2020-12-03 12:10:40|952.3|951.9|952|951.8|952.3|951.9|951.9|951.7|2932
1606997450000|2020-12-03 12:10:50|952.1|951.9|952.2|951.8|952.2|952|952.1|951.8|553
1606997460000|2020-12-03 12:11:00|952|951.9|952.5|952.2|952.7|952.4|952|951.9|1589
1606997470000|2020-12-03 12:11:10|952.4||952.5||952.5||952.4||200
1606997480000|2020-12-03 12:11:20|952.6|952.3|952.9|952.5|953|952.6|952.6|952.3|0
1606997490000|2020-12-03 12:11:30||952.6||952.6||952.6||952.6|0
1606997510000|2020-12-03 12:11:50|952.8|952.5|952.7|952.4|952.8|952.5|952.6|952.4|663
1606997520000|2020-12-03 12:12:00|952.6|952.3|952.7|952.3|952.7|952.3|952.5|952.2|1840
1606997530000|2020-12-03 12:12:10||952.4||952.3||952.4||952.3|0
1606997540000|2020-12-03 12:12:20|952.8|952.4|952.9|952.5|952.9|952.5|952.8|952.4|0
1606997560000|2020-12-03 12:12:40|952.8||952.8||952.8||952.8||15
1606997570000|2020-12-03 12:12:50|952.7|952.6|952.7|952.5|952.9|952.6|952.7|952.5|750
1606997580000|2020-12-03 12:13:00|952.6|952.6|952.7|952.4|952.7|952.6|952.2|951.9|29693
1606997590000|2020-12-03 12:13:10|952.6|952.2|952.6|952.3|952.6|952.4|952.3|952.1|6347
1606997600000|2020-12-03 12:13:20||952.4||952.4||952.4||952.4|0
1606997610000|2020-12-03 12:13:30|952.7|952.5|952.9|952.6|952.9|952.6|952.7|952.5|0
1606997620000|2020-12-03 12:13:40|952.8||952.8||952.8||952.7||0
1606997630000|2020-12-03 12:13:50|952.7||952.8||952.8||952.7||0
1606997640000|2020-12-03 12:14:00|952.7|952.4|952.6|952.2|952.7|952.4|952.6|952.2|988
1606997660000|2020-12-03 12:14:20|952.5||952.6||952.6||952.5||0
1606997670000|2020-12-03 12:14:30|952.5||952.5||952.5||952.5||200
1606997680000|2020-12-03 12:14:40|952.4||952.4||952.4||952.4||0
1606997690000|2020-12-03 12:14:50|952.5|952|952.3|952|952.5|952|952.3|952|0
1606997700000|2020-12-03 12:15:00|952.2|951.9|952.1|951.8|952.2|951.9|952|951.8|0
1606997710000|2020-12-03 12:15:10|952|951.6|951.8|951.7|952.1|951.7|951.8|951.6|233
1606997720000|2020-12-03 12:15:20|951.9|951.8|952|951.8|952.1|951.9|951.9|951.7|1846
1606997760000|2020-12-03 12:16:00|951.9|951.7|952.1|952|952.2|952|951.8|951.7|1872
1606997770000|2020-12-03 12:16:10|952|951.8|952|951.7|952|951.8|951.9|951.7|540
1606997800000|2020-12-03 12:16:40|951.9|951.6|952|951.7|952|951.7|951.6|951.4|2038
1606997810000|2020-12-03 12:16:50|951.9|951.6|951.9|951.7|951.9|951.7|951.9|951.6|650
1606997820000|2020-12-03 12:17:00|952|951.6|951.8|951.6|952|951.7|951.8|951.6|0
1606997830000|2020-12-03 12:17:10|951.7||951.7||951.8||951.7||0
1606997840000|2020-12-03 12:17:20|951.6|951.5|951.9|951.6|951.9|951.7|951.6|951.3|3400
1606997850000|2020-12-03 12:17:30|952|951.7|951.9|951.7|952|951.9|951.9|951.7|1276
1606997860000|2020-12-03 12:17:40|952|951.8|952|951.8|952|951.8|952|951.8|0
1606997870000|2020-12-03 12:17:50|951.9|951.9|952.5|952.3|952.5|952.3|951.9|951.9|3930
1606997880000|2020-12-03 12:18:00|952.6|952.4|952.6|952.5|952.6|952.5|952.5|952.4|525
1606997890000|2020-12-03 12:18:10|952.5|952.4|952.5|952.3|952.5|952.5|952.3|952.2|3382
1606997900000|2020-12-03 12:18:20||952.2||952.3||952.3||952.2|0
1606997910000|2020-12-03 12:18:30|952.4|952.2|952.4|952.2|952.5|952.3|952.3|952.2|641
1606997920000|2020-12-03 12:18:40||952.3||952.2||952.3||952.2|0
1606997930000|2020-12-03 12:18:50|952.3|952.3|952.5|952.3|952.5|952.3|952.3|952.3|3918
1606997940000|2020-12-03 12:19:00|952.4|952.2|952|951.8|952.4|952.2|951.9|951.8|2490
1606997950000|2020-12-03 12:19:10|952.1|951.9|952.2|951.8|952.2|952|952.1|951.8|706
1606997960000|2020-12-03 12:19:20|952.1|951.9|952.3|952|952.3|952|952|951.9|536
1606997970000|2020-12-03 12:19:30|952.4|952.1|952.5|952.2|952.5|952.2|952.4|952.1|0
1606997980000|2020-12-03 12:19:40|952.4||952.5||952.5||952.4||0
1606997990000|2020-12-03 12:19:50|952.4||952.4||952.4||952.4||0
1606998000000|2020-12-03 12:20:00|952.3|952.1|952.3|952|952.3|952.2|951.9|951.6|1566
1606998010000|2020-12-03 12:20:10|952.2|951.9|952.1|951.8|952.2|951.9|952|951.8|0
1606998030000|2020-12-03 12:20:30|952|951.7|951.7|951.4|952|951.7|951.7|951.4|3925
1606998040000|2020-12-03 12:20:40|951.6|951.5|951.7|951.5|951.7|951.6|951.6|951.5|1480
1606998050000|2020-12-03 12:20:50|951.6|951.3|951.4|951|951.6|951.3|951.2|950.9|3228
1606998060000|2020-12-03 12:21:00|951.3|951.1|951.5|951.2|951.5|951.2|951.2|951.1|1416
1606998070000|2020-12-03 12:21:10|951.6|951.3|951.6|951.3|951.6|951.4|951.6|951.3|0
1606998080000|2020-12-03 12:21:20|951.7|951.4|951.5|951.3|951.8|951.6|951.5|951.3|710
1606998090000|2020-12-03 12:21:30|951.6|951.4|951.5|951.3|951.6|951.4|951.5|951.3|0
1606998110000|2020-12-03 12:21:50|951.6||951.5||951.6||951.5||0
1606998120000|2020-12-03 12:22:00|951.6|951.4|951.5|951.3|951.7|951.4|951.5|951.3|83
1606998130000|2020-12-03 12:22:10|951.6|951.4|951.7|951.4|951.7|951.4|951.6|951.3|657
1606998140000|2020-12-03 12:22:20|951.8|951.5|951.8|951.6|951.8|951.6|951.8|951.5|0
1606998150000|2020-12-03 12:22:30||951.5||951.6||951.6||951.5|0
1606998170000|2020-12-03 12:22:50|951.7|951.5|951.8|951.4|951.8|951.5|951.7|951.4|0
1606998180000|2020-12-03 12:23:00|951.7||951.6||951.7||951.5||0
1606998190000|2020-12-03 12:23:10|951.7|951.5|952.4|952.2|952.5|952.2|951.6|951.4|5155
1606998200000|2020-12-03 12:23:20|952.5|952.3|952.7|952.4|953|952.7|952.4|952.3|4903
1606998210000|2020-12-03 12:23:30|952.6|952.3|952.2|951.9|952.6|952.3|952.1|951.8|6288
1606998220000|2020-12-03 12:23:40|||||||||190
1606998230000|2020-12-03 12:23:50|952.1|951.8|952|951.7|952.1|951.9|952|951.7|1008
1606998240000|2020-12-03 12:24:00|952.1|951.8|951.6|951.3|952.2|951.9|951.6|951.2|3898
1606998250000|2020-12-03 12:24:10|951.5|951.2|951.4|951.2|951.6|951.2|951.4|951.2|1806
1606998260000|2020-12-03 12:24:20|951.5|951.3|951.4|951.2|951.5|951.3|951.4|951.2|750
1606998280000|2020-12-03 12:24:40|951.5|951.3|951.4|951.2|951.6|951.3|951.4|951.2|0
1606998290000|2020-12-03 12:24:50|951.3|951.1|951.2|950.9|951.3|951.1|951.1|950.9|2818
1606998300000|2020-12-03 12:25:00|951.1|950.8|951.2|950.9|951.2|950.9|951|950.8|1218
1606998310000|2020-12-03 12:25:10|951.3|951|951.4|951|951.4|951.1|951.3|951|750
1606998320000|2020-12-03 12:25:20|951.3||951.4||951.4||951.2||0
1606998330000|2020-12-03 12:25:30||951.1||951.1||951.2||951.1|0
1606998340000|2020-12-03 12:25:40|951.3|951.2|951.4|951.2|951.4|951.2|951.3|951.2|750
1606998350000|2020-12-03 12:25:50|951.3|951.1|951.4|951.2|951.4|951.2|951.3|951|70
1606998360000|2020-12-03 12:26:00|951.3|951.1|951.3|951|951.3|951.1|951.2|951|300
1606998370000|2020-12-03 12:26:10|951.2|950.9|951.1|950.9|951.2|951|951.1|950.9|0
1606998380000|2020-12-03 12:26:20|951.2|951|951.3|951|951.3|951|951.2|950.9|0
1606998390000|2020-12-03 12:26:30||950.9||951||951||950.9|0
1606998410000|2020-12-03 12:26:50|951.4|951.1|951.4|951.1|951.4|951.1|951.3|951.1|0
1606998420000|2020-12-03 12:27:00|951.3|951.2|951.6|951.3|951.6|951.3|951.3|951.2|436
1606998430000|2020-12-03 12:27:10|951.7|951.4|952|951.7|952.1|951.8|951.7|951.4|3137
1606998440000|2020-12-03 12:27:20|951.9|951.6|951.9|951.7|951.9|951.7|951.8|951.6|0
1606998450000|2020-12-03 12:27:30|951.8|951.6|951.9|951.7|951.9|951.7|951.8|951.5|0
1606998460000|2020-12-03 12:27:40|951.8|951.6|951.8|951.6|951.9|951.6|951.7|951.5|1356
1606998480000|2020-12-03 12:28:00|951.7|951.5|951.8|951.5|951.8|951.5|951.5|951.3|3162
1606998490000|2020-12-03 12:28:10|951.9|951.6|951.9|951.6|951.9|951.7|951.8|951.6|497
1606998500000|2020-12-03 12:28:20|951.8|951.5|951.6|951.3|951.8|951.5|951.6|951.3|294
1606998510000|2020-12-03 12:28:30|951.7|951.4|951.7|951.5|951.7|951.5|951.7|951.4|0
1606998520000|2020-12-03 12:28:40|951.6||951.6||951.8||951.6||0
1606998530000|2020-12-03 12:28:50|951.7|951.4|951.8|951.5|951.8|951.5|951.7|951.4|164
1606998540000|2020-12-03 12:29:00|951.9||951.8||951.9||951.8||87
1606998550000|2020-12-03 12:29:10|951.9|951.6|951.9|951.7|951.9|951.7|951.9|951.6|0
1606998560000|2020-12-03 12:29:20|952|951.8|952.1|951.7|952.1|951.8|952|951.7|550
1606998570000|2020-12-03 12:29:30|952.2|951.8|952.2|951.9|952.3|951.9|952.2|951.8|0
1606998580000|2020-12-03 12:29:40|952.3||952.2||952.3||952.2||0
1606998600000|2020-12-03 12:30:00|952.1|951.7|952|951.7|952.1|951.7|951.8|951.6|2926
1606998610000|2020-12-03 12:30:10|951.9|951.6|952|951.6|952|951.7|951.8|951.6|0
1606998620000|2020-12-03 12:30:20|951.9|951.7|952|951.7|952|951.7|951.8|951.6|0
1606998630000|2020-12-03 12:30:30|951.9|951.6|951.9|951.7|951.9|951.7|951.8|951.6|0
1606998640000|2020-12-03 12:30:40|951.8|951.6|951.5|951.2|951.8|951.6|951.4|951.2|1309
1606998650000|2020-12-03 12:30:50|951.6|951.3|951.5|951.3|951.6|951.5|951.5|951.3|767
1606998660000|2020-12-03 12:31:00|951.6|951.4|951.9|951.8|951.9|951.8|951.6|951.4|6972
1606998670000|2020-12-03 12:31:10|952||952||952||952||0
1606998680000|2020-12-03 12:31:20|951.9|951.7|952.2|952|952.2|952|951.9|951.7|4094
1606998690000|2020-12-03 12:31:30|952.1|951.9|952.2|951.9|952.2|952|952.1|951.9|150
1606998700000|2020-12-03 12:31:40|952.3|952|952.2|952|952.3|952|952.2|952|399
1606998710000|2020-12-03 12:31:50||951.9||952||952||951.9|0
1606998720000|2020-12-03 12:32:00|952.3|952.1|952.6|952.4|952.6|952.4|952.3|952.1|1961
1606998730000|2020-12-03 12:32:10|952.7|952.5|952.9|952.6|952.9|952.6|952.7|952.5|0
1606998740000|2020-12-03 12:32:20|952.8|952.5|952.7|952.5|952.8|952.5|952.7|952.5|1433
1606998750000|2020-12-03 12:32:30|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.5|0
1606998780000|2020-12-03 12:33:00|952.7|952.5|952.8|952.5|952.8|952.6|952.6|952.5|831
1606998800000|2020-12-03 12:33:20|952.7|952.6|952.7|952.5|952.7|952.6|952.6|952.5|1081
1606998810000|2020-12-03 12:33:30|952.6|952.6|952.8|952.6|952.8|952.6|952.6|952.6|0
1606998820000|2020-12-03 12:33:40|952.9|952.7|952.9|952.7|953|952.7|952.9|952.7|1349
1606998830000|2020-12-03 12:33:50||952.6||952.6||952.7||952.6|0
1606998840000|2020-12-03 12:34:00||952.7||952.6||952.7||952.6|0
1606998850000|2020-12-03 12:34:10|953|952.7|952.9|952.7|953|952.7|952.9|952.7|200
1606998870000|2020-12-03 12:34:30|953|952.8|952.8|952.6|953|952.8|952.8|952.5|834
1606998880000|2020-12-03 12:34:40|952.7|952.5|952.8|952.6|952.8|952.6|952.7|952.5|0
1606998890000|2020-12-03 12:34:50|952.7||952.7||952.7||952.7||0
1606998900000|2020-12-03 12:35:00|952.6|952.5|952.6|952.4|952.7|952.5|952.4|952.3|3747
1606998910000|2020-12-03 12:35:10|952.7|952.3|952.5|952.3|952.8|952.6|952.5|952.3|3068
1606998920000|2020-12-03 12:35:20|952.6|952.4|952.5|952.3|952.7|952.5|952.5|952.2|579
1606998930000|2020-12-03 12:35:30|952.6||952.6||952.6||952.5||0
1606998940000|2020-12-03 12:35:40||952.4||952.5||952.5||952.4|0
1606998950000|2020-12-03 12:35:50|952.7|952.4|952.7|952.5|952.8|952.5|952.7|952.4|489
1606998960000|2020-12-03 12:36:00|952.8|952.7|952.9|952.6|952.9|952.7|952.8|952.6|536
1606998970000|2020-12-03 12:36:10|952.8|952.5|952.6|952.4|952.9|952.6|952.6|952.4|560
1606998980000|2020-12-03 12:36:20|952.5|952.5|952.7|952.5|952.7|952.5|952.5|952.4|2714
1606998990000|2020-12-03 12:36:30|952.6|952.4|952.7|952.4|952.7|952.4|952.6|952.4|0
1606999000000|2020-12-03 12:36:40||952.5||952.4||952.5||952.4|0
1606999010000|2020-12-03 12:36:50|952.6|952.3|952.7|952.4|952.7|952.6|952.3|952.1|9364
1606999020000|2020-12-03 12:37:00|||||||||30
1606999030000|2020-12-03 12:37:10|952.6|952.3|952.4|952.2|952.6|952.3|952.4|952.2|0
1606999040000|2020-12-03 12:37:20|952.5|952.3|952.6|952.4|952.7|952.5|952.5|952.2|1
1606999050000|2020-12-03 12:37:30|952.7||952.7||952.7||952.7||0
1606999060000|2020-12-03 12:37:40|952.4|952.2|952.4|952|952.4|952.2|952.1|951.8|19713
1606999070000|2020-12-03 12:37:50|952.5|952.1|952.6|952.4|952.6|952.4|952.5|952.1|1804
1606999080000|2020-12-03 12:38:00|952.5|952.3|952.6|952.4|952.6|952.4|952.5|952.3|801
1606999090000|2020-12-03 12:38:10|952.7|952.5|952.8|952.6|952.8|952.6|952.7|952.5|4501
1606999100000|2020-12-03 12:38:20|952.9||952.9||952.9||952.9||0
1606999110000|2020-12-03 12:38:30||952.7||952.8||952.8||952.7|0
1606999130000|2020-12-03 12:38:50|952.8|952.7|952|951.8|952.8|952.7|952|951.8|8441
1606999140000|2020-12-03 12:39:00|952.1|951.9|952.1|951.7|952.2|952|952.1|951.6|1853
1606999160000|2020-12-03 12:39:20|952|951.6|951.9|951.7|952|951.7|951.9|951.6|500
1606999170000|2020-12-03 12:39:30|951.8|951.6|951.6|951.3|951.8|951.6|951.6|951.2|0
1606999180000|2020-12-03 12:39:40|951.7||951.6||951.7||951.6||0
1606999190000|2020-12-03 12:39:50|951.5||951.6||951.6||951.5||0
1606999200000|2020-12-03 12:40:00|951.5|951.4|951.7|951.5|951.7|951.5|951.4|951.4|391
1606999210000|2020-12-03 12:40:10|951.6|951.4|951.8|951.5|951.8|951.5|951.6|951.4|0
1606999220000|2020-12-03 12:40:20|951.7|951.2|951.6|951.4|951.7|951.4|951.4|951.1|7185
1606999230000|2020-12-03 12:40:30|951.7|951.3|951.6|951.5|951.7|951.5|951.6|951.3|0
1606999240000|2020-12-03 12:40:40|951.7||951.7||951.7||951.7||0
1606999250000|2020-12-03 12:40:50|951.6|951.3|951.6|951.4|951.6|951.4|951.5|951.3|500
1606999260000|2020-12-03 12:41:00|951.5|951.3|951.5|951.3|951.5|951.3|951.4|951.3|0
1606999270000|2020-12-03 12:41:10|951.2|951.1|951.3|951|951.4|951.2|951.2|951|10000
1606999280000|2020-12-03 12:41:20|951.2|951.1|951.3|951.1|951.4|951.1|951.2|951|0
1606999290000|2020-12-03 12:41:30|951.4|951|951.3|951|951.4|951.1|951.3|951|0
1606999300000|2020-12-03 12:41:40|951.2||951.2||951.2||951.2||0
1606999310000|2020-12-03 12:41:50|951.1|950.9|950.6|950.3|951.1|950.9|950.6|950.2|1426
1606999330000|2020-12-03 12:42:10|950.5|950.4|950.4|950.3|950.5|950.4|950.4|950.3|1282
1606999350000|2020-12-03 12:42:30|950.3|950.2|950.3|950.1|950.3|950.2|950.3|950|71
1606999360000|2020-12-03 12:42:40||950||950||950.1||950|0
1606999370000|2020-12-03 12:42:50||950.1||950||950.1||950|0
1606999380000|2020-12-03 12:43:00|950.2|949.9|949.9|949.6|950.2|949.9|949.7|949.5|2306
1606999390000|2020-12-03 12:43:10|950|949.7|950.3|950|950.3|950|950|949.7|2231
1606999400000|2020-12-03 12:43:20|950.2|949.9|950.3|950.1|950.3|950.1|950.1|949.8|1661
1606999410000|2020-12-03 12:43:30|950.4|950.2|950.6|950.3|950.6|950.4|950.4|950.2|2067
1606999420000|2020-12-03 12:43:40|950.5|950.4|950.6|950.5|950.6|950.5|950.2|950|8597
1606999430000|2020-12-03 12:43:50|950.5|950.3|950.8|950.5|950.8|950.5|950.5|950.3|1113
1606999440000|2020-12-03 12:44:00|950.9|950.6|951.3|951.1|951.3|951.1|950.9|950.6|2208
1606999450000|2020-12-03 12:44:10|951.4|951.2|951.4|951.2|951.4|951.3|951.4|951.2|1200
1606999460000|2020-12-03 12:44:20|951.3|951.1|951.4|951.1|951.5|951.1|951.3|950.9|973
1606999470000|2020-12-03 12:44:30|951.5|951.2|951.5|951.3|951.6|951.3|951.4|951.2|0
1606999480000|2020-12-03 12:44:40|951.6|951.4|951.7|951.4|951.7|951.4|951.6|951.3|0
1606999490000|2020-12-03 12:44:50|951.6|951.3|951.6|951.3|951.7|951.4|951.5|951.3|750
1606999500000|2020-12-03 12:45:00|951.5|951.4|951.4|951|951.5|951.4|951.4|951|1472
1606999510000|2020-12-03 12:45:10||951.1||951.1||951.1||951|0
1606999520000|2020-12-03 12:45:20||951||951||951.1||951|0
1606999530000|2020-12-03 12:45:30|951.5|951.1|951.6|951.4|951.7|951.5|951.5|951.1|658
1606999540000|2020-12-03 12:45:40|951.7|951.5|951.7|951.5|951.7|951.5|951.7|951.5|1521
1606999560000|2020-12-03 12:46:00||951.6||951.6||951.6||951.6|0
1606999570000|2020-12-03 12:46:10|951.8|951.5|951.8|951.5|951.9|951.5|951.7|951.5|475
1606999580000|2020-12-03 12:46:20||951.6||951.6||951.6||951.6|0
1606999590000|2020-12-03 12:46:30|951.9|951.7|952|951.8|952.1|952|951.9|951.7|2656
1606999600000|2020-12-03 12:46:40|952.1|951.9|952.1|951.9|952.3|952|952.1|951.9|1384
1606999610000|2020-12-03 12:46:50|952|952|952.1|951.9|952.1|952|952|951.9|750
1606999620000|2020-12-03 12:47:00|952|952|952.1|951.9|952.3|952.1|952|951.9|307
1606999630000|2020-12-03 12:47:10||952||952||952||952|0
1606999640000|2020-12-03 12:47:20|952.2||952.2||952.3||952.2||953
1606999650000|2020-12-03 12:47:30|952.3|951.9|952.5|952.2|952.6|952.2|952.3|951.9|0
1606999660000|2020-12-03 12:47:40|952.4|952.1|952.1|951.8|952.4|952.1|952|951.8|3513
1606999670000|2020-12-03 12:47:50|952.2|951.9|952.6|952.4|952.6|952.4|952.2|951.9|1276
1606999680000|2020-12-03 12:48:00|952.7|952.5|952.7|952.4|952.7|952.6|952.5|952.3|1728
1606999690000|2020-12-03 12:48:10|952.6|952.5|952.8|952.6|952.8|952.6|952.5|952.3|3081
1606999700000|2020-12-03 12:48:20|952.7|952.5|952.5|952.2|952.7|952.5|952.4|952.2|3509
1606999710000|2020-12-03 12:48:30|952.6|952.3|952.7|952.4|952.7|952.4|952.5|952.3|1000
1606999720000|2020-12-03 12:48:40|952.6|952.3|952.7|952.4|952.7|952.4|952.4|952.3|793
1606999740000|2020-12-03 12:49:00|952.6|952.3|952.7|952.4|952.7|952.4|952.6|952.3|0
1606999760000|2020-12-03 12:49:20|952.6||952.6||952.6||952.6||0
1606999770000|2020-12-03 12:49:30|952.5|952.3|952.5|952.3|952.6|952.4|952.5|952.3|536
1606999780000|2020-12-03 12:49:40|952.4|952.2|952.1|951.9|952.4|952.2|952|951.9|2291
1606999790000|2020-12-03 12:49:50|952.2|952|952.3|952|952.3|952|952.2|952|210
1606999800000|2020-12-03 12:50:00|952.2|951.9|952.2|952|952.2|952|952.1|951.9|0
1606999810000|2020-12-03 12:50:10|952.1|951.9|952.2|952|952.2|952|952.1|951.9|0
1606999820000|2020-12-03 12:50:20|952.1|951.9|952.1|952|952.2|952|952.1|951.9|667
1606999830000|2020-12-03 12:50:30||951.9||951.8||951.9||951.8|0
1606999840000|2020-12-03 12:50:40|952|951.7|951.7|951.5|952|951.7|951.7|951.5|2923
1606999850000|2020-12-03 12:50:50|951.8|951.6|951.7|951.6|951.8|951.6|951.6|951.3|463
1606999860000|2020-12-03 12:51:00|951.8|951.7|951.7|951.6|951.8|951.7|951.7|951.6|1216
1606999870000|2020-12-03 12:51:10|951.6|951.5|951.8|951.7|951.8|951.7|951.6|951.4|1775
1606999880000|2020-12-03 12:51:20|951.7|951.6|951.7|951.3|951.7|951.6|951.7|951.3|0
1606999890000|2020-12-03 12:51:30|951.6||951.5||951.6||951.5||0
1606999900000|2020-12-03 12:51:40|951.6||951.6||951.6||951.5||0
1606999910000|2020-12-03 12:51:50|951.7|951.4|951.8|951.5|951.9|951.7|951.7|951.4|2247
1606999920000|2020-12-03 12:52:00|951.9|951.6|952.3|951.9|952.3|951.9|951.9|951.6|0
1606999930000|2020-12-03 12:52:10|952.2|951.8|952.3|951.9|952.3|951.9|952.1|951.8|0
1606999940000|2020-12-03 12:52:20|952.4|952|952.5|952.3|952.5|952.3|952.3|952|526
1606999950000|2020-12-03 12:52:30|952.6|952.2|952.5|952.3|952.6|952.3|952.5|952.2|0
1606999960000|2020-12-03 12:52:40|952.4|952.2|952.4|952.2|952.5|952.3|952.4|952.1|0
1606999970000|2020-12-03 12:52:50|952.3|952.1|952.3|952.1|952.3|952.2|952.2|952|1868
1606999980000|2020-12-03 12:53:00|952.4||952.4||952.4||952.3||0
1606999990000|2020-12-03 12:53:10|952.3|952.2|952.3|952.1|952.4|952.2|952.3|952|4923
1607000000000|2020-12-03 12:53:20||952||952.1||952.1||952|0
1607000010000|2020-12-03 12:53:30|952.2|952|951.8|951.5|952.2|952|951.8|951.5|3777
1607000020000|2020-12-03 12:53:40|951.9|951.4|951.4|951.2|951.9|951.4|951.4|951.2|1836
1607000030000|2020-12-03 12:53:50|951.5|951.1|951.5|951.2|951.5|951.2|951.3|951.1|1222
1607000040000|2020-12-03 12:54:00|951.4|951.1|951.1|950.8|951.4|951.1|950.9|950.7|2124
1607000050000|2020-12-03 12:54:10|951.2|950.9|951.3|951|951.3|951|951.2|950.9|0
1607000060000|2020-12-03 12:54:20|951.4|951.1|951.3|951|951.5|951.2|951.3|951|0
1607000070000|2020-12-03 12:54:30||950.9||950.8||950.9||950.8|0
1607000080000|2020-12-03 12:54:40|951.2|950.9|951.2|951|951.2|951|951.1|950.9|0
1607000090000|2020-12-03 12:54:50|951.1|950.9|950.9|950.6|951.2|951|950.9|950.5|1522
1607000100000|2020-12-03 12:55:00|950.8|950.4|950.7|950.4|950.8|950.5|950.7|950.4|70
1607000110000|2020-12-03 12:55:10||950.6||950.6||950.6||950.6|0
1607000120000|2020-12-03 12:55:20|950.6|950.5|950.6|950.4|950.7|950.5|950.6|950.3|1459
1607000130000|2020-12-03 12:55:30||950.5||950.4||950.5||950.4|0
1607000140000|2020-12-03 12:55:40|950.5|950.5|950.5|950.4|950.6|950.5|950.5|950.4|26
1607000150000|2020-12-03 12:55:50|950.4|950.3|950.5|950.2|950.5|950.3|950.4|950.1|416
1607000160000|2020-12-03 12:56:00|950.6|950.3|950.6|950.4|950.6|950.4|950.5|950.2|1947
1607000170000|2020-12-03 12:56:10|950.5|950.3|950.6|950.4|950.6|950.4|950.5|950.2|0
1607000180000|2020-12-03 12:56:20|950.5|950.3|950.3|950.1|950.6|950.4|950.3|950.1|1248
1607000190000|2020-12-03 12:56:30|950.4|950.2|950.4|950|950.4|950.2|950.3|950|0
1607000200000|2020-12-03 12:56:40|950.5|950.1|950.6|950.4|950.6|950.4|950.5|950.1|880
1607000210000|2020-12-03 12:56:50|950.5|950.2|950.3|950|950.5|950.2|950.3|950|1116
1607000220000|2020-12-03 12:57:00|950.2|949.9|949.8|949.6|950.3|949.9|949.8|949.6|18775
1607000230000|2020-12-03 12:57:10|949.7|949.4|949.6|949.5|949.7|949.5|949.5|949.2|1206
1607000240000|2020-12-03 12:57:20|949.7|949.6|949.4|949.3|949.7|949.6|949.4|949.2|3382
1607000250000|2020-12-03 12:57:30|949.5|949.4|949.6|949.4|949.6|949.5|949.5|949.4|1808
1607000260000|2020-12-03 12:57:40|949.5|949.3|949.5|949.3|949.5|949.3|949.4|949.3|72
1607000270000|2020-12-03 12:57:50|949.4|949.2|949.2|949|949.4|949.2|949.2|949|1815
1607000280000|2020-12-03 12:58:00|949.1|948.9|949.1|948.9|949.1|948.9|949.1|948.8|0
1607000290000|2020-12-03 12:58:10|949|948.7|948.8|948.5|949|948.8|948.7|948.5|1700
1607000300000|2020-12-03 12:58:20|948.9|948.6|949|948.7|949.2|949.1|948.9|948.6|9082
1607000310000|2020-12-03 12:58:30|949.1|948.8|948.7|948.4|949.1|948.9|948.7|948.3|1101
1607000320000|2020-12-03 12:58:40|948.8||948.8||948.8||948.8||0
1607000330000|2020-12-03 12:58:50|948.7|948.5|948.8|948.6|948.8|948.6|948.7|948.4|482
1607000340000|2020-12-03 12:59:00|948.9|948.8|948.7|948.6|949|948.8|948.7|948.4|4129
1607000350000|2020-12-03 12:59:10||948.5||948.5||948.6||948.5|0
1607000360000|2020-12-03 12:59:20|948.6|948.4|948.3|948.1|948.6|948.4|948.3|948|1463
1607000370000|2020-12-03 12:59:30|948.2|948|948.6|948.3|948.6|948.3|948.2|948|202
1607000380000|2020-12-03 12:59:40|948.7||948.6||948.7||948.6||0
1607000390000|2020-12-03 12:59:50|948.5|948.2|948.6|948.3|948.7|948.3|948.5|948.2|0
1607000400000|2020-12-03 13:00:00|948.5|948.2|948.4|948.1|948.5|948.3|948.2|948|278
1607000410000|2020-12-03 13:00:10||948||948||948.1||948|0
1607000420000|2020-12-03 13:00:20|948.3|947.9|948|947.9|948.3|947.9|947.9|947.7|21280
1607000430000|2020-12-03 13:00:30|948.1|948|948.8|948.6|948.8|948.6|948.1|948|3240
1607000440000|2020-12-03 13:00:40|948.7|948.5|948.5|948.2|948.7|948.5|948.5|948.2|1076
1607000450000|2020-12-03 13:00:50|948.6|948.3|948.5|948.2|948.6|948.4|948.5|948.2|554
1607000460000|2020-12-03 13:01:00|948.6|948.3|948.7|948.4|948.8|948.5|948.6|948.3|0
1607000470000|2020-12-03 13:01:10|948.6|948.6|949.5|949.3|949.6|949.3|948.6|948.6|7763
1607000480000|2020-12-03 13:01:20|949.4|949.2|948.9|948.7|949.4|949.3|948.4|948.3|20561
1607000490000|2020-12-03 13:01:30|949|948.8|949.3|949.1|949.3|949.1|949|948.8|7858
1607000500000|2020-12-03 13:01:40|949.4|949.2|949.4|949.2|949.5|949.4|949.4|949.1|819
1607000510000|2020-12-03 13:01:50||949.1||949.1||949.2||949.1|0
1607000520000|2020-12-03 13:02:00|949.5|949.2|949.8|949.5|949.9|949.5|949.5|949.1|0
1607000530000|2020-12-03 13:02:10|949.9|949.6|949.9|949.7|949.9|949.7|949.7|949.6|0
1607000540000|2020-12-03 13:02:20|949.8|949.6|950.2|949.9|950.2|950|949.8|949.6|1469
1607000550000|2020-12-03 13:02:30|950.3|950|950.4|950.2|950.5|950.2|950.3|950|600
1607000560000|2020-12-03 13:02:40|950.3|950.1|950.2|949.9|950.3|950.2|950|949.8|2712
1607000570000|2020-12-03 13:02:50|950.3|950|950.2|950|950.4|950.1|950.2|950|0
1607000580000|2020-12-03 13:03:00|950.1|949.9|950.2|949.9|950.2|949.9|949.9|949.7|1378
1607000590000|2020-12-03 13:03:10|950|949.8|950|949.9|950|949.9|950|949.7|0
1607000600000|2020-12-03 13:03:20|950.1|950|950.2|950|950.2|950|950.1|949.9|0
1607000610000|2020-12-03 13:03:30|950.3|950.1|950.8|950.6|950.8|950.6|950.3|950.1|2029
1607000620000|2020-12-03 13:03:40|950.9|950.7|951|950.7|951.1|950.7|950.8|950.7|1
1607000630000|2020-12-03 13:03:50|951.1|950.8|951|950.8|951.1|950.9|951|950.8|0
1607000640000|2020-12-03 13:04:00|951.1|950.9|951.1|951|951.1|951|951|950.8|521
1607000650000|2020-12-03 13:04:10|951.2|951.1|951.4|951.1|951.4|951.2|951.2|951.1|1459
1607000660000|2020-12-03 13:04:20|951.5|951.2|951.5|951.1|951.5|951.3|951.4|951.1|295
1607000670000|2020-12-03 13:04:30|951.4|951.2|951.5|951.2|951.5|951.3|951.3|951.2|2149
1607000680000|2020-12-03 13:04:40|951.4|951.3|951.2|951|951.5|951.3|951.2|951|9164
1607000690000|2020-12-03 13:04:50|951.3|951.1|951.5|951.2|951.5|951.2|951.3|951.1|0
1607000700000|2020-12-03 13:05:00|951.6|951.3|951.7|951.5|951.8|951.5|951.6|951.3|0
1607000710000|2020-12-03 13:05:10|951.8|951.6|951.8|951.6|951.8|951.6|951.8|951.6|566
1607000720000|2020-12-03 13:05:20|951.7|951.7|951.5|951.4|951.7|951.7|951.5|951.4|148
1607000730000|2020-12-03 13:05:30|951.6|951.5|951.7|951.5|951.8|951.5|951.6|951.4|0
1607000740000|2020-12-03 13:05:40|951.8|951.6|951.9|951.6|952|951.9|951.8|951.5|1780
1607000760000|2020-12-03 13:06:00|951.8|951.5|951.5|951.1|951.8|951.6|951.1|950.9|1460
1607000770000|2020-12-03 13:06:10|951.6|951.2|951.7|951.3|951.7|951.3|951.6|951.2|0
1607000790000|2020-12-03 13:06:30|951.8|951.4|951.8|951.5|951.8|951.5|951.8|951.4|0
1607000800000|2020-12-03 13:06:40|951.7||951.7||951.9||951.7||0
1607000810000|2020-12-03 13:06:50|951.8|951.6|951.9|951.7|952|951.7|951.8|951.6|1217
1607000830000|2020-12-03 13:07:10|952|951.8|952|951.8|952|951.8|951.9|951.7|700
1607000840000|2020-12-03 13:07:20|952.1|951.9|952.3|952|952.4|952|952|951.9|700
1607000850000|2020-12-03 13:07:30|952.4|952.1|952.4|952.2|952.5|952.2|952.3|952.1|49
1607000860000|2020-12-03 13:07:40|952.5|952.3|952.6|952.5|952.8|952.6|952.5|952.3|2824
1607000870000|2020-12-03 13:07:50|952.7|952.6|952.9|952.6|952.9|952.6|952.7|952.6|273
1607000880000|2020-12-03 13:08:00|953||952.9||953||952.9||0
1607000900000|2020-12-03 13:08:20|953|952.7|953|952.8|953|952.8|952.9|952.7|0
1607000910000|2020-12-03 13:08:30|952.9|952.7|952.9|952.7|953|952.7|952.8|952.6|3962
1607000920000|2020-12-03 13:08:40|953||952.9||953||952.9||0
1607000930000|2020-12-03 13:08:50|953|952.8|952.9|952.7|953|952.8|952.9|952.7|5118
1607000940000|2020-12-03 13:09:00|953|952.8|953.3|953|953.4|953|952.9|952.8|7133
1607000950000|2020-12-03 13:09:10|953.4|953.1|953.5|953.2|953.6|953.2|953.3|953.1|0
1607000960000|2020-12-03 13:09:20|953.6|953.3|953.7|953.5|953.8|953.5|953.6|953.3|0
1607000970000|2020-12-03 13:09:30|953.6|953.4|953.6|953.4|953.7|953.4|953.5|953.3|2131
1607000990000|2020-12-03 13:09:50|953.7|953.5|953.8|953.6|953.9|953.6|953.7|953.5|538
1607001000000|2020-12-03 13:10:00|953.9|953.7|953.8|953.7|953.9|953.7|953.8|953.6|0
1607001010000|2020-12-03 13:10:10|953.9|953.8|954|953.8|954|953.8|953.9|953.8|9185
1607001030000|2020-12-03 13:10:30|954.1|953.9|954.7|954.4|954.8|954.4|954.1|953.9|67702
1607001040000|2020-12-03 13:10:40||954.3||954.4||954.4||954.3|0
1607001050000|2020-12-03 13:10:50|954.6|954.3|954.5|954.3|954.7|954.4|954.3|954.1|14732
1607001060000|2020-12-03 13:11:00|954.4|954.2|953.7|953.5|954.4|954.2|953.6|953.4|16280
1607001080000|2020-12-03 13:11:20|953.6|953.4|953.6|953.4|953.7|953.4|953.5|953.3|1271
1607001090000|2020-12-03 13:11:30|953.7|953.5|954.1|953.9|954.1|953.9|953.7|953.5|1
1607001100000|2020-12-03 13:11:40|954|953.8|954.1|953.8|954.1|953.8|954|953.8|328
1607001110000|2020-12-03 13:11:50|954|953.7|953.8|953.4|954|953.7|953.5|953.3|1669
1607001120000|2020-12-03 13:12:00|953.7||953.8||953.9||953.7||0
1607001130000|2020-12-03 13:12:10|953.9|953.5|953.9|953.7|954|953.7|953.6|953.4|2750
1607001140000|2020-12-03 13:12:20|954|953.8|954.1|953.7|954.1|953.9|954|953.7|750
1607001150000|2020-12-03 13:12:30|954|953.6|953.9|953.7|954|953.7|953.9|953.6|0
1607001160000|2020-12-03 13:12:40|954|953.8|954.1|953.8|954.1|953.8|954|953.8|0
1607001170000|2020-12-03 13:12:50|954.2|953.9|954.3|954.1|954.3|954.1|954.2|953.9|443
1607001180000|2020-12-03 13:13:00|954.4|954.2|954.3|954.1|954.5|954.2|954.3|954.1|845
1607001190000|2020-12-03 13:13:10|954.2|954|954.3|954|954.5|954|954.1|953.8|5736
1607001200000|2020-12-03 13:13:20|954.2|953.9|954.2|953.9|954.2|954|953.9|953.6|10889
1607001210000|2020-12-03 13:13:30|954.3|954|954.3|954.1|954.4|954.1|954.3|954|0
1607001220000|2020-12-03 13:13:40|954.4|954|954.3|954.1|954.4|954.1|954.3|954|0
1607001230000|2020-12-03 13:13:50|953.9|954|953.6|953.4|953.9|954|953.6|953.2|5263
1607001240000|2020-12-03 13:14:00|953.5|953.5|953.5|953.4|953.5|953.5|953.5|953.4|63
1607001250000|2020-12-03 13:14:10|953.6|953.3|953.4|953.2|953.6|953.3|953.4|953.2|660
1607001260000|2020-12-03 13:14:20|953.5||953.4||953.6||953.4||1
1607001270000|2020-12-03 13:14:30|953.3|953|953.7|953.4|954.1|953.7|952.8|952.5|43113
1607001280000|2020-12-03 13:14:40|953.6|953.3|953.1|952.6|953.6|953.3|953.1|952.6|818
1607001290000|2020-12-03 13:14:50|953|952.5|952.9|952.6|953|952.6|952.9|952.5|0
1607001300000|2020-12-03 13:15:00|953|952.7|952.9|952.7|953|952.8|952.9|952.7|1050
1607001310000|2020-12-03 13:15:10|952.8|952.6|952.5|952.2|952.8|952.6|952.3|952.1|2181
1607001320000|2020-12-03 13:15:20|952.6|952.3|952.7|952.3|952.7|952.3|952.5|952.2|0
1607001330000|2020-12-03 13:15:30|952.8|952.4|953.1|952.7|953.1|952.8|952.8|952.4|2566
1607001350000|2020-12-03 13:15:50|953|952.8|952.7|952.3|953|952.8|952.7|952.2|64
1607001360000|2020-12-03 13:16:00|952.6|952.2|951.9|951.4|952.6|952.2|951.4|951.1|8498
1607001380000|2020-12-03 13:16:20|952|951.5|952.3|952.1|952.4|952.1|952|951.5|3484
1607001390000|2020-12-03 13:16:30|952.4|952.2|952.7|952.5|952.8|952.5|952.4|952.2|758
1607001400000|2020-12-03 13:16:40|952.8|952.6|952.9|952.7|952.9|952.7|952.7|952.6|757
1607001410000|2020-12-03 13:16:50|953|952.8|953|952.7|953.1|952.8|953|952.7|0
1607001420000|2020-12-03 13:17:00|953.1|952.8|953.1|952.9|953.1|952.9|953.1|952.8|0
1607001430000|2020-12-03 13:17:10|953|952.8|953|952.8|953.1|952.9|953|952.8|193
1607001440000|2020-12-03 13:17:20|953.1|952.9|953.3|953.1|953.4|953.1|953.1|952.9|1193
1607001450000|2020-12-03 13:17:30|953.4||953.4||953.5||953.4||0
1607001460000|2020-12-03 13:17:40||953.2||953.2||953.2||953.2|0
1607001470000|2020-12-03 13:17:50|953.3|953.3|953.4|953.3|953.4|953.3|953.3|953.3|999
1607001480000|2020-12-03 13:18:00|953.3|953.2|953.4|953.2|953.4|953.3|953.3|953.2|476
1607001490000|2020-12-03 13:18:10|953.5|953.3|953.5|953.2|953.6|953.3|953.5|953.2|87
1607001500000|2020-12-03 13:18:20|953.6|953.3|953.7|953.4|953.8|953.5|953.6|953.3|0
1607001510000|2020-12-03 13:18:30|953.6|953.3|953.7|953.4|953.7|953.4|953.5|953.3|0
1607001520000|2020-12-03 13:18:40|953.8|953.5|958.2|957.9|958.2|957.9|953.8|953.4|105552
1607001530000|2020-12-03 13:18:50|958.3|958|968.5|967.7|969|968.1|958.3|958|541213
1607001540000|2020-12-03 13:19:00|968.7|967.8|965.6|964.9|970|969.9|965.1|964.5|379197
1607001550000|2020-12-03 13:19:10|965.5|964.8|958.9|958.2|965.5|964.8|956.7|955.9|71357
1607001560000|2020-12-03 13:19:20|958.8|958.1|958.8|958.3|960|959.3|958.4|958|49261
1607001570000|2020-12-03 13:19:30|958.7|958.4|958.9|958.6|959.9|959.4|958.6|958.4|18892
1607001580000|2020-12-03 13:19:40|959|958.7|959.6|958.8|960|959.9|958.6|958.1|71357
1607001590000|2020-12-03 13:19:50|959.5|958.7|958.7|958.4|959.9|959.6|958.7|958.3|22360
1607001600000|2020-12-03 13:20:00|959|958.5|959.1|958.8|959.7|959.4|958.9|958.5|28754
1607001610000|2020-12-03 13:20:10|959.3|958.9|959.3|958.9|960|959.9|959.1|958.9|32068
1607001620000|2020-12-03 13:20:20|959|958.8|958.1|957.8|959|958.8|958|957.6|40299
1607001630000|2020-12-03 13:20:30|958|957.6|957|956.6|958|957.6|956.7|956.6|43141
1607001640000|2020-12-03 13:20:40|957.1|957|958.2|957.6|958.2|957.6|957.1|956.7|8192
1607001650000|2020-12-03 13:20:50|958.1|957.4|956.5|955.9|958.1|957.4|956.2|955.8|38159
1607001660000|2020-12-03 13:21:00|956.4|955|956.4|956|956.7|956.3|955.6|955|51790
1607001670000|2020-12-03 13:21:10|956.5|956.2|956.1|955.6|957|956.8|956|955.3|38731
1607001680000|2020-12-03 13:21:20|956.2|955.7|956.3|955.7|956.4|956|955.5|955|30399
1607001690000|2020-12-03 13:21:30|956|955.5|956|955.3|956.3|955.7|955.8|955|25056
1607001700000|2020-12-03 13:21:40|955.8|955|957.1|956.5|957.1|956.6|955.2|955|14766
1607001710000|2020-12-03 13:21:50|957|956.3|955.6|955.1|957|956.3|955.6|955.1|19061
1607001720000|2020-12-03 13:22:00|955.5|955|956|955.5|956|955.5|955.3|955|7742
1607001730000|2020-12-03 13:22:10|955.9|955.3|955.9|955.3|955.9|955.3|955.2|955|7451
1607001740000|2020-12-03 13:22:20|955.5|955.1|955.7|955.3|955.7|955.4|955.3|955|32930
1607001750000|2020-12-03 13:22:30|955.9|955.5|956.6|955.7|956.6|955.7|954.7|954.2|22318
1607001760000|2020-12-03 13:22:40|955.6|955.5|955.7|955.3|956.6|955.5|955.6|955.3|20130
1607001770000|2020-12-03 13:22:50|955.3|954.9|954.6|954|955.3|954.9|954.3|953.6|10692
1607001780000|2020-12-03 13:23:00|954|953.9|954|953.7|954|953.9|953.1|952.9|65297
1607001790000|2020-12-03 13:23:10|954.2|953.8|954.7|954|954.8|954|954.2|953.8|11786
1607001800000|2020-12-03 13:23:20|954.6|953.9|954.8|954|954.8|954|953.9|953.5|2409
1607001810000|2020-12-03 13:23:30|954.7|954.5|954.8|954.1|954.8|954.5|954.2|954|6714
1607001830000|2020-12-03 13:23:50|954.7|954.2|955.8|955.1|955.8|955.1|954.5|954.2|2670
1607001840000|2020-12-03 13:24:00|955.9|955.8|955.7|955|956|955.8|955.1|954.5|11172
1607001850000|2020-12-03 13:24:10|955|954.9|954.9|954.5|955|954.9|954.9|954.5|6276
1607001860000|2020-12-03 13:24:20|955|954.6|955.2|954.5|955.5|954.9|955|954.5|23622
1607001870000|2020-12-03 13:24:30|955.1|954.4|955.3|954.9|955.5|955.1|954.6|954.1|6699
1607001880000|2020-12-03 13:24:40|955.2|954.8|954.8|954.5|955.4|954.8|954.8|954.4|6850
1607001890000|2020-12-03 13:24:50|954.7|954.4|954.7|954.3|954.7|954.5|954.7|954.2|0
1607001900000|2020-12-03 13:25:00|954.6|954.2|955.7|954.9|955.7|954.9|954.5|954.2|1617
1607001910000|2020-12-03 13:25:10|955.6||955.4||955.6||955.4||0
1607001920000|2020-12-03 13:25:20|955.2|954.6|954.6|954.2|955.2|954.6|954.4|954.2|5976
1607001930000|2020-12-03 13:25:30|954.5|954.3|954.5|954.2|954.6|954.3|954.4|954.2|750
1607001940000|2020-12-03 13:25:40|954.4|953.9|954.2|953.8|954.4|953.9|954.1|953.8|1137
1607001950000|2020-12-03 13:25:50|954.1|953.7|953.2|952.8|954.1|953.8|953|952.8|9669
1607001960000|2020-12-03 13:26:00|953.3|952.7|953.4|952.8|953.4|952.8|953.3|952.7|0
1607001970000|2020-12-03 13:26:10|953.5|952.9|954.1|953.7|954.5|953.7|953.5|952.9|3087
1607001980000|2020-12-03 13:26:20|954|953.6|953.4|953.2|954|953.6|953.4|953.2|5542
1607001990000|2020-12-03 13:26:30|953.3|952.9|952.5|952.3|953.3|952.9|952.5|952.3|6252
1607002000000|2020-12-03 13:26:40|952.6|952.4|953.1|952.6|953.1|952.6|952.6|952.4|4112
1607002010000|2020-12-03 13:26:50|953|952.5|953|952.4|953|952.5|952.8|952.3|1480
1607002020000|2020-12-03 13:27:00|952.9|952|952.8|952.1|952.9|952.1|952.6|952|4828
1607002030000|2020-12-03 13:27:10|952.9|952.2|954.5|953.7|954.6|953.7|952.9|952.2|4156
1607002040000|2020-12-03 13:27:20|954.6|954.5|954.2|953.7|954.6|954.5|954.2|953.7|7906
1607002050000|2020-12-03 13:27:30|954.3|953.8|954.5|954.1|954.6|954.2|954.2|953.8|5129
1607002060000|2020-12-03 13:27:40|954.6|954.2|954.3|953.9|954.9|954.3|954.1|953.8|14200
1607002070000|2020-12-03 13:27:50|954.2|953.8|954.7|954.2|954.7|954.2|954.1|953.8|0
1607002080000|2020-12-03 13:28:00|954.8||954.4||954.9||954.4||0
1607002090000|2020-12-03 13:28:10|954.6|954.3|954.9|954.3|955|954.3|954.6|954.3|535
1607002100000|2020-12-03 13:28:20|954.7|954.7|954.7|954.3|955|954.7|954.7|954.3|5614
1607002110000|2020-12-03 13:28:30|954.6|954.2|954.6|954.2|954.6|954.2|954.1|953.8|12991
1607002120000|2020-12-03 13:28:40|954.7|954.3|955|954.5|955.1|954.5|954.7|954.3|750
1607002130000|2020-12-03 13:28:50|954.9||954.9||954.9||954.9||0
1607002140000|2020-12-03 13:29:00|954.8|954.4|954.6|953.9|954.8|954.4|954.6|953.9|3766
1607002150000|2020-12-03 13:29:10|954.5|953.8|953.9|953.4|954.5|953.9|953.8|953.2|9934
1607002170000|2020-12-03 13:29:30|953.8|953.1|952.9|952.1|953.8|953.1|952.7|952.1|14218
1607002180000|2020-12-03 13:29:40|952.8|951.9|951.6|951.1|952.8|952|951.6|951|9249
1607002190000|2020-12-03 13:29:50|951.5|950.4|951.4|950.7|951.5|950.7|951.4|950.4|5000
1607002200000|2020-12-03 13:30:00|951.6|950.8|952.3|951.5|952.9|952.3|951.6|950.8|8165
1607002210000|2020-12-03 13:30:10|952.2|951.4|952.9|952.1|952.9|952.3|952.1|951.4|6267
1607002220000|2020-12-03 13:30:20|953|952.2|953.7|952.9|953.8|952.9|953|952.2|1923
1607002230000|2020-12-03 13:30:30|953.8|953|954|953.3|954|953.3|953.8|953|0
1607002240000|2020-12-03 13:30:40|953.9|953.4|954.6|953.9|954.7|953.9|953.9|953.4|2253
1607002250000|2020-12-03 13:30:50|954.5|953.7|954.4|953.7|954.5|953.8|954.4|953.6|0
1607002260000|2020-12-03 13:31:00|954.5|953.8|954.6|953.9|954.7|953.9|954.5|953.8|0
1607002270000|2020-12-03 13:31:10|954.8|954|954.8|954.1|954.9|954.1|954.1|953.9|5190
1607002280000|2020-12-03 13:31:20|954.7|953.9|954.4|953.7|954.7|953.9|954.4|953.7|0
1607002290000|2020-12-03 13:31:30|954.5|953.8|954.6|953.9|954.6|953.9|954.5|953.8|0
1607002320000|2020-12-03 13:32:00|954.7|954|954.6|954.1|954.9|954.3|954.6|954|7611
1607002330000|2020-12-03 13:32:10|954.5|954.2|954.7|954.2|954.8|954.3|954.2|954.1|6525
1607002340000|2020-12-03 13:32:20|954.8|954.3|954.8|954.3|954.8|954.3|954.8|954.3|0
1607002350000|2020-12-03 13:32:30|954.7||954.7||954.7||954.7||0
1607002360000|2020-12-03 13:32:40|954.8|954.4|955.9|955.1|956|955.1|954.8|954.4|32718
1607002370000|2020-12-03 13:32:50|955.1|955|955.7|955.2|955.9|955.2|955.1|955|2200
1607002380000|2020-12-03 13:33:00|955|955.1|955.8|955.1|955.8|955.1|955|954.9|1000
1607002390000|2020-12-03 13:33:10|955.7|955.2|956|955.6|956|955.6|955.7|955.2|7404
1607002400000|2020-12-03 13:33:20|956.2|955.7|956|955.8|956.3|956|956|955.7|4406
1607002410000|2020-12-03 13:33:30|956.2|955.9|956.7|956.2|956.8|956.3|956|955.8|7161
1607002420000|2020-12-03 13:33:40|956.8|956.3|956.7|956.3|956.9|956.3|956.7|956.3|500
1607002430000|2020-12-03 13:33:50|956.6||956.7||956.7||956.6||0
1607002440000|2020-12-03 13:34:00|956.6|956.4|956.8|956.5|956.9|956.6|956.6|956.3|2216
1607002450000|2020-12-03 13:34:10|956.9|956.6|956.7|956.5|956.9|956.6|956.7|956.5|0
1607002460000|2020-12-03 13:34:20|956.8|956.6|956.9|956.6|956.9|956.7|956.8|956.6|0
1607002470000|2020-12-03 13:34:30|957.2|956.7|957.5|956.8|957.5|956.8|957.2|956.7|485
1607002480000|2020-12-03 13:34:40|957.6|956.9|957.8|957|957.8|957|957.6|956.9|0
1607002490000|2020-12-03 13:34:50|957.9|957.1|957.7|957|958.2|957.6|957.7|957|3458
1607002500000|2020-12-03 13:35:00|957.6|956.8|957.2|956.9|957.6|956.9|956.9|956.8|4444
1607002510000|2020-12-03 13:35:10|956.9|956.8|957.2|956.9|957.4|956.9|956.9|956.8|5915
1607002530000|2020-12-03 13:35:30|957.5|957|957.7|957.2|957.9|957.2|957.5|957|561
1607002540000|2020-12-03 13:35:40|957.2|957.1|958|957.2|958|957.2|957.2|957.1|5000
1607002550000|2020-12-03 13:35:50|957.9|957.4|958|957.5|958|957.5|957.9|957.4|0
1607002580000|2020-12-03 13:36:20|958.1|957.6|958.2|957.6|958.2|957.6|958.1|957.6|7261
1607002590000|2020-12-03 13:36:30|958.5|957.8|958.6|958|958.7|958|958.5|957.8|516
1607002600000|2020-12-03 13:36:40|958.5|957.9|958.2|957.9|958.6|958|958|957.8|13039
1607002610000|2020-12-03 13:36:50|958.3|958|958.8|958.2|958.9|958.2|958.3|958|5469
1607002620000|2020-12-03 13:37:00|958.7|958.1|958.9|958.3|959.3|958.8|958.5|957.9|11816
1607002630000|2020-12-03 13:37:10|958.8|958.2|957.7|956.8|958.8|958.2|957.2|956.3|7747
1607002640000|2020-12-03 13:37:20|957.6|956.9|957.7|956.9|957.7|956.9|957.6|956.9|0
1607002650000|2020-12-03 13:37:30|957.6|957|957.8|956.9|958.5|957.8|957.6|956.9|20099
1607002660000|2020-12-03 13:37:40|957.7|957|958.1|957.7|958.2|957.7|957.7|957|9643
1607002670000|2020-12-03 13:37:50|958.2|957.8|958.6|957.8|958.6|958.1|958.2|957.7|1483
1607002680000|2020-12-03 13:38:00|958.3|957.9|958.7|958.1|958.7|958.1|958.3|957.9|5000
1607002690000|2020-12-03 13:38:10|958.8|958.2|958.9|958.1|959.2|958.7|958.7|958.1|4269
1607002700000|2020-12-03 13:38:20|959|958.2|959.1|958.5|959.1|958.5|959|958.2|0
1607002710000|2020-12-03 13:38:30|959|958.6|959.1|958.6|959.1|958.6|959|958.5|0
1607002720000|2020-12-03 13:38:40|959|958.5|959.5|958.8|959.6|958.8|959|958.5|5012
1607002730000|2020-12-03 13:38:50|959.4|958.7|959.1|958.6|959.4|958.7|959.1|958.6|0
1607002740000|2020-12-03 13:39:00|959.2|958.7|959.2|958.6|959.2|958.7|959.2|958.6|0
1607002750000|2020-12-03 13:39:10|959.1|958.5|959.2|958.8|959.3|958.8|958.6|958.1|3790
1607002760000|2020-12-03 13:39:20|959.3||959.3||959.3||959.3||0
1607002770000|2020-12-03 13:39:30|959.2|958.7|959.2|958.7|959.2|958.8|958.9|958.6|2824
1607002780000|2020-12-03 13:39:40|959.3|958.8|959.6|958.8|959.6|958.8|959.3|958.8|499
1607002790000|2020-12-03 13:39:50|959|958.9|959.4|959.1|959.5|959.1|959|958.9|6500
1607002800000|2020-12-03 13:40:00|959.3|959|959.8|959.5|959.8|959.5|959.3|959|8154
1607002810000|2020-12-03 13:40:10|960|959.6|959.9|959.6|960|959.7|959.9|959.6|1242
1607002820000|2020-12-03 13:40:20|960|959.8|961.7|961.2|961.8|961.2|959.8|959.5|58213
1607002830000|2020-12-03 13:40:30|961.6|961|961.5|961|961.6|961.1|961.5|961|2046
1607002840000|2020-12-03 13:40:40|961.6|961.1|961.9|961.6|961.9|961.6|961.5|961|12945
1607002850000|2020-12-03 13:40:50|961.8|961.5|961.6|961|962.4|962|961.6|961|27585
1607002860000|2020-12-03 13:41:00|961.5|961.1|962.2|961.6|962.2|961.6|961.3|961.1|10117
1607002870000|2020-12-03 13:41:10|962.4|961.7|962.5|961.9|962.7|961.9|962.4|961.7|0
1607002880000|2020-12-03 13:41:20|962.4|962|962.6|962.2|962.6|962.2|962.3|962|4636
1607002890000|2020-12-03 13:41:30|962.5|962.3|963|962.5|963.2|963|962.5|962.3|5294
1607002900000|2020-12-03 13:41:40|962.9|962.1|962.3|962|962.9|962.2|962.3|961.9|5823
1607002910000|2020-12-03 13:41:50|962.4|962.1|961.8|961.4|962.5|962.1|961.7|961.1|7123
1607002920000|2020-12-03 13:42:00|961.7|961.1|962.3|961.7|962.3|961.7|961.6|961.1|4510
1607002930000|2020-12-03 13:42:10|962.4|961.8|962.1|961.7|962.5|961.8|962.1|961.7|2477
1607002950000|2020-12-03 13:42:30|962|961.4|962.2|961.5|962.2|961.5|962|961.4|0
1607002960000|2020-12-03 13:42:40||961.6||961.7||961.7||961.6|0
1607002980000|2020-12-03 13:43:00|962.1|961.8|962.6|962.2|962.6|962.2|962.1|961.8|2705
1607002990000|2020-12-03 13:43:10|962.8|962.3|962.6|962.2|962.8|962.3|962.1|961.9|2332
1607003000000|2020-12-03 13:43:20|962.7|962.3|962.9|962.3|962.9|962.3|962.7|962.3|0
1607003010000|2020-12-03 13:43:30|963.3|962.4|963.4|963.2|963.4|963.2|962.8|962.4|10285
1607003020000|2020-12-03 13:43:40|963.7|963.3|963.5|963.1|963.8|963.4|963.3|963.1|2629
1607003030000|2020-12-03 13:43:50|963.6|963.2|963.5|963.2|963.7|963.2|963.2|963.1|12352
1607003040000|2020-12-03 13:44:00|963.4|963.1|962.6|962.1|963.4|963.1|962.6|962.1|6759
1607003050000|2020-12-03 13:44:10||962.2||962.2||962.2||962.2|0
1607003060000|2020-12-03 13:44:20|962.5|961.9|962.4|961.6|962.5|962.2|962.2|961.6|1629
1607003070000|2020-12-03 13:44:30|962.3|961.4|962.1|961.4|962.3|961.4|962.1|961.4|1385
1607003080000|2020-12-03 13:44:40|962|961.3|961.5|961.1|962|961.4|961.5|961|4232
1607003090000|2020-12-03 13:44:50|961.4|961|962.2|961.7|962.3|961.7|961.4|961|3769
1607003100000|2020-12-03 13:45:00|962.1|961.5|962.2|961.5|962.2|961.5|962.1|961.5|0
1607003110000|2020-12-03 13:45:10|962.3|961.6|963|962.3|963|962.3|962.3|961.6|1077
1607003120000|2020-12-03 13:45:20|962.7|962.2|962.6|962.1|962.7|962.2|962.6|962.1|0
1607003130000|2020-12-03 13:45:30|962.1|962.2|963|962.6|963|962.6|962.1|962|8536
1607003140000|2020-12-03 13:45:40|963.2|962.7|963|962.5|963.5|963|962.9|962.5|386
1607003150000|2020-12-03 13:45:50|962.9|962.6|962.9|962.4|963|962.6|962.7|962.2|480
1607003160000|2020-12-03 13:46:00|963|962.3|963|962.4|963|962.4|962.5|962.3|5250
1607003170000|2020-12-03 13:46:10|963.3|962.5|963.7|963.3|963.7|963.3|963.2|962.5|15303
1607003180000|2020-12-03 13:46:20|963.8|963.4|963.8|963.2|963.9|963.4|963.8|963.2|856
1607003190000|2020-12-03 13:46:30||963.3||963.2||963.3||963.2|0
1607003200000|2020-12-03 13:46:40|964|963.3|963.9|963.4|964|963.4|963.9|963.3|4740
1607003210000|2020-12-03 13:46:50|963.8|963.5|963.8|963.5|963.8|963.5|963.4|963|13628
1607003220000|2020-12-03 13:47:00|963.7|963.6|963.4|963|963.7|963.6|963.4|963|4722
1607003230000|2020-12-03 13:47:10|963.6|963.5|963.7|963.1|963.7|963.5|963.5|963|5983
1607003240000|2020-12-03 13:47:20|963.6|963|963.1|962.6|963.6|963|963|962.6|296
1607003250000|2020-12-03 13:47:30|963|962.4|963.8|963.2|963.8|963.2|963|962.4|2539
1607003260000|2020-12-03 13:47:40|963.7||963.7||963.7||963.7||0
1607003270000|2020-12-03 13:47:50||963||963||963||963|0
1607003280000|2020-12-03 13:48:00|963.8|963.1|963.8|963.2|963.8|963.2|963.7|963.1|0
1607003290000|2020-12-03 13:48:10|963.9|963.1|963.7|963.3|964|963.4|963.5|962.8|2420
1607003300000|2020-12-03 13:48:20|963.6|963.4|963.4|963.3|963.9|963.7|963.4|963.3|1483
1607003310000|2020-12-03 13:48:30|963.5|963.4|964|963.4|964|963.4|963.5|963.4|5043
1607003330000|2020-12-03 13:48:50|964.1|963.5|964|963.8|964.4|963.8|964|963.5|2818
1607003340000|2020-12-03 13:49:00|964.1|963.9|964.6|963.8|964.9|964.2|964.1|963.8|2171
1607003350000|2020-12-03 13:49:10|964.5|963.9|964.4|963.9|964.6|964.1|964|963.9|3740
1607003360000|2020-12-03 13:49:20|964|964|964.7|964.1|964.7|964.1|964|964|2000
1607003370000|2020-12-03 13:49:30|964.1|964|964.6|964.2|964.7|964.3|964.1|964|6778
1607003380000|2020-12-03 13:49:40|964.5|964.3|965.2|964.8|965.3|964.9|964.5|964.3|7949
1607003390000|2020-12-03 13:49:50|965.3|964.9|965.2|964.8|965.4|964.9|964.9|964.3|10453
1607003400000|2020-12-03 13:50:00|965.1|964.7|964.8|964.3|965.1|964.8|964.8|964.3|1702
1607003410000|2020-12-03 13:50:10|964.9|964.4|964.7|964.2|964.9|964.6|964.4|963.9|9066
1607003420000|2020-12-03 13:50:20|964.6|964.1|964.7|964.2|964.8|964.2|964.6|964.1|0
1607003430000|2020-12-03 13:50:30|964.4|964.1|964.7|964.3|964.8|964.3|964.4|964|5000
1607003440000|2020-12-03 13:50:40|964.6|964.4|964.9|964.4|965|964.7|964.6|964.4|2867
1607003450000|2020-12-03 13:50:50|964.3|964.3|963.1|962.7|964.8|964.3|963.1|962.5|9968
1607003460000|2020-12-03 13:51:00|963|962.8|963.5|963.1|963.5|963.2|962.9|962.7|5254
1607003470000|2020-12-03 13:51:10|963.6|963.2|964.2|963.7|964.3|963.7|963.6|963.2|1591
1607003480000|2020-12-03 13:51:20|964.1|963.8|965|964.5|965|964.5|964.1|963.8|0
1607003490000|2020-12-03 13:51:30|964.9|964.6|964.7|964.3|964.9|964.7|964.7|964.1|3714
1607003500000|2020-12-03 13:51:40|964.8|964.2|964.6|964.2|965|964.2|964.3|964.2|680
1607003510000|2020-12-03 13:51:50|964.7|964.3|965|964.5|965|964.5|964.7|964.3|1890
1607003520000|2020-12-03 13:52:00|964.5|964.4|964.8|964.4|965|964.6|964.5|964.3|22566
1607003530000|2020-12-03 13:52:10|964.7|964.3|964.8|964.1|964.8|964.3|964.1|963.6|5975
1607003540000|2020-12-03 13:52:20|965.1|964.2|965.9|965.5|965.9|965.5|965.1|964.2|6912
1607003550000|2020-12-03 13:52:30|965.8|965.3|966|965.5|966.1|965.8|965.6|965.3|7358
1607003560000|2020-12-03 13:52:40|965.9|965.4|965.6|965.3|965.9|965.5|965.4|965|4144
1607003570000|2020-12-03 13:52:50|965.8|965.4|965.7|965.3|966|965.6|965.7|965.3|2492
1607003580000|2020-12-03 13:53:00|965.6||965.6||965.6||965.6||0
1607003590000|2020-12-03 13:53:10|965.5|965.1|967|966.3|968.4|967.7|964.8|964.4|57550
1607003600000|2020-12-03 13:53:20|966.9|966.2|966.2|965.5|966.9|966.2|966.2|965.4|1873
1607003610000|2020-12-03 13:53:30|966.1|965.4|965.8|965.2|966.1|965.4|965.8|965.1|1620
1607003630000|2020-12-03 13:53:50||965.3||965.2||965.3||965.1|0
1607003640000|2020-12-03 13:54:00|965.9|965.3|966|965.3|966.3|965.8|965.9|965.3|5326
1607003650000|2020-12-03 13:54:10||965.4||965.5||965.5||965.4|1067
1607003660000|2020-12-03 13:54:20|965.9|965.6|965.6|965.3|965.9|965.6|965.6|965.3|4497
1607003670000|2020-12-03 13:54:30|965.5|965.4|965.8|965.5|965.9|965.6|965.4|965.4|4276
1607003680000|2020-12-03 13:54:40|965.9|965.6|965.9|965.5|965.9|965.6|965.8|965.5|864
1607003690000|2020-12-03 13:54:50|966|965.6|966|965.8|966|965.9|966|965.5|346
1607003700000|2020-12-03 13:55:00|965.9|965.6|965.8|965.5|966|965.8|965.6|965.1|7376
1607003710000|2020-12-03 13:55:10|965.7|965.4|966.1|965.7|966.1|965.7|965.7|965.1|1120
1607003720000|2020-12-03 13:55:20|966.3|965.8|966.1|965.7|966.4|965.9|966.1|965.7|1643
1607003730000|2020-12-03 13:55:30|966|965.6|966.1|965.5|966.1|965.6|965.6|965.1|5282
1607003740000|2020-12-03 13:55:40|966.2|965.6|966.5|965.9|966.5|965.9|966.2|965.6|0
1607003750000|2020-12-03 13:55:50|966.9|966|966.4|965.9|966.9|966.4|966.3|965.9|11898
1607003760000|2020-12-03 13:56:00|966.3||966.3||966.3||966.2||0
1607003770000|2020-12-03 13:56:10|966.2|965.7|966.2|965.8|966.3|966.1|966|965.6|3929
1607003780000|2020-12-03 13:56:20|966.3|965.9|966.7|966.2|967.1|966.4|966.3|965.9|3555
1607003790000|2020-12-03 13:56:30|966.8|966.3|966.8|966.4|966.8|966.4|966.8|966.3|533
1607003800000|2020-12-03 13:56:40|966.7|966.2|966.6|966.2|966.7|966.2|966.5|966.2|750
1607003810000|2020-12-03 13:56:50|966.5||966.3||966.6||966.3||0
1607003820000|2020-12-03 13:57:00|966.5|966.3|966.5|966.1|966.7|966.3|966.3|966|8886
1607003830000|2020-12-03 13:57:10|966.6|966.2|966.6|966.4|966.6|966.4|966.5|966.1|356
1607003840000|2020-12-03 13:57:20|966.8|966.5|967|966.7|967.1|966.7|966.7|966.4|424
1607003850000|2020-12-03 13:57:30|967.1|966.8|966.9|966.3|967.3|966.9|966.9|966.3|6833
1607003860000|2020-12-03 13:57:40|966.8|966.4|966.8|966.5|966.8|966.5|966.8|966.4|0
1607003870000|2020-12-03 13:57:50|966.9|966.6|966|965.7|967.1|966.8|965.8|965.4|13391
1607003880000|2020-12-03 13:58:00|966.1|965.8|966.9|966.2|967.1|966.5|966.1|965.8|15494
1607003890000|2020-12-03 13:58:10|966.8|966.1|966.4|966.1|966.8|966.3|966.4|966|3443
1607003900000|2020-12-03 13:58:20|966.5|966.2|966.7|966.2|966.8|966.2|966.5|966.1|1410
1607003910000|2020-12-03 13:58:30|966.6|966.1|966.3|965.9|966.6|966.1|966.3|965.8|2549
1607003920000|2020-12-03 13:58:40|966.2|965.8|965.9|965.6|966.2|965.8|965.8|965.3|2477
1607003930000|2020-12-03 13:58:50|966.1|965.7|966.7|966.3|966.8|966.3|966.1|965.7|7284
1607003940000|2020-12-03 13:59:00|966.6|966.1|966.9|966.3|967|966.3|966.3|966.1|68
1607003950000|2020-12-03 13:59:10|967|966.4|967.2|966.7|967.2|966.7|967|966.4|0
1607003960000|2020-12-03 13:59:20|967.1|966.8|967.3|967.1|967.8|967.3|967.1|966.8|6448
1607003970000|2020-12-03 13:59:30|967.4|966.9|967.3|966.7|967.4|966.9|967.1|966.7|1929
1607003980000|2020-12-03 13:59:40|967.4|966.8|968.1|967.5|968.1|967.5|967.4|966.8|3638
1607003990000|2020-12-03 13:59:50|968||968.2||968.2||968||0
1607004000000|2020-12-03 14:00:00|967.7|967.4|967.8|967.5|968.2|967.7|967.7|967.3|9160
1607004010000|2020-12-03 14:00:10|967.7|967.3|967.8|967.4|967.8|967.4|967.4|967.1|11336
1607004020000|2020-12-03 14:00:20|967.9|967.5|968|967.5|968|967.5|967.9|967.5|0
1607004030000|2020-12-03 14:00:30|967.8|967.2|967.5|967.2|967.8|967.2|967.2|966.8|4596
1607004040000|2020-12-03 14:00:40|967.7|967|967.5|967|967.7|967.2|967.1|966.9|8400
1607004050000|2020-12-03 14:00:50||967.1||967||967.1||967|0
1607004060000|2020-12-03 14:01:00|967.6|967.1|967.6|967.1|967.7|967.4|967.5|967|7612
1607004070000|2020-12-03 14:01:10|967.7|967|967.7|967.3|967.8|967.5|967.5|967|3706
1607004080000|2020-12-03 14:01:20|967.8|967.4|967.8|967.4|967.8|967.4|967.8|967.4|0
1607004090000|2020-12-03 14:01:30|967.7|967.3|967.7|967.4|967.8|967.5|967.6|967.3|707
1607004100000|2020-12-03 14:01:40|967.6|967.5|967.5|967.3|967.7|967.5|967.5|967.3|3552
1607004110000|2020-12-03 14:01:50|967.6|967.4|967.5|967.3|967.6|967.4|967.5|967.3|3789
1607004120000|2020-12-03 14:02:00|967.6|967.2|967.4|966.9|967.6|967.4|967.4|966.7|10322
1607004130000|2020-12-03 14:02:10|967.3|966.8|966.8|966.1|967.3|966.8|966.8|966|1626
1607004140000|2020-12-03 14:02:20|966.7|966.2|967.2|966.8|967.4|967.1|966.6|966.1|33854
1607004150000|2020-12-03 14:02:30|967.1|966.7|967.2|966.7|967.2|966.8|967|966.7|1800
1607004160000|2020-12-03 14:02:40|967.1|966.8|967.6|967.2|967.6|967.2|967|966.8|3047
1607004170000|2020-12-03 14:02:50|967.7|967.3|967.4|967|967.7|967.5|967.4|967|1631
1607004180000|2020-12-03 14:03:00|967.3|966.8|967.2|966.9|967.4|966.9|967.2|966.7|0
1607004190000|2020-12-03 14:03:10|967.3|966.8|967.4|967.1|967.4|967.1|967.3|966.8|1760
1607004200000|2020-12-03 14:03:20||967.2||967.2||967.2||967.2|0
1607004210000|2020-12-03 14:03:30|967.6|967.3|967.7|967.4|967.7|967.4|967.6|967.2|581
1607004220000|2020-12-03 14:03:40|967.6|967.5|967.6|967.1|967.7|967.5|967.5|967.1|2216
1607004230000|2020-12-03 14:03:50|967.2|967.2|967.4|966.9|967.6|967.2|967.2|966.9|1000
1607004240000|2020-12-03 14:04:00|967.2|966.8|966.9|966.5|967.2|966.8|966.8|966.5|1611
1607004250000|2020-12-03 14:04:10|966.8|966.4|966.5|966.3|966.8|966.4|966.4|966.2|4897
1607004260000|2020-12-03 14:04:20|||||||||299
1607004270000|2020-12-03 14:04:30|966.4|966.1|966.7|966.3|966.7|966.3|966.3|965.9|3931
1607004280000|2020-12-03 14:04:40|966.8|966.4|967.4|967.1|967.4|967.1|966.7|966.4|2298
1607004290000|2020-12-03 14:04:50|967.3|967|967.2|966.7|967.6|967.2|967.1|966.6|10520
1607004300000|2020-12-03 14:05:00|967.3|966.8|967.4|966.8|967.6|967.1|967.3|966.8|2626
1607004310000|2020-12-03 14:05:10|967.3|966.7|967.2|966.8|967.3|966.8|967.2|966.7|0
1607004320000|2020-12-03 14:05:20|967.1|966.7|967.6|967.1|967.6|967.2|967|966.7|2880
1607004330000|2020-12-03 14:05:30|967.5|967|967.4|967.1|967.7|967.5|967.4|967|2059
1607004340000|2020-12-03 14:05:40|967.5|967|967.4|966.8|967.5|967|967.1|966.6|5863
1607004350000|2020-12-03 14:05:50|967.3|966.7|967.2|966.8|967.3|967|967|966.7|1448
1607004360000|2020-12-03 14:06:00|967.1|966.9|967.4|967.1|967.5|967.1|967.1|966.9|6202
1607004370000|2020-12-03 14:06:10|967.5|967.2|967.4|967.1|967.5|967.2|967.3|967.1|1750
1607004380000|2020-12-03 14:06:20|967.3|966.9|967.6|967.2|967.6|967.3|967|966.7|12885
1607004390000|2020-12-03 14:06:30|967.7|967.3|967.7|967.3|967.7|967.3|967.6|967.2|0
1607004410000|2020-12-03 14:06:50|967.6|967.2|967.6|967.3|967.6|967.3|967.4|967.2|940
1607004420000|2020-12-03 14:07:00|967.7|967.4|967.8|967.5|967.9|967.6|967.7|967.3|6632
1607004430000|2020-12-03 14:07:10|967.7|967.3|967.6|967.2|967.8|967.4|967.5|967.1|2124
1607004440000|2020-12-03 14:07:20|967.7|967.3|967.8|967.3|967.8|967.3|967.6|967.2|0
1607004450000|2020-12-03 14:07:30|967.7|967.2|967.6|967.4|967.7|967.4|967.4|967.2|2976
1607004460000|2020-12-03 14:07:40|967.7|967.5|967.8|967.5|967.9|967.5|967.7|967.5|2041
1607004470000|2020-12-03 14:07:50||967.6||967.6||967.6||967.6|0
1607004480000|2020-12-03 14:08:00|967.9|967.7|967.9|967.7|967.9|967.7|967.9|967.7|389
1607004490000|2020-12-03 14:08:10|967.8|967.8|967.5|966.9|968|967.9|967.5|966.9|9205
1607004500000|2020-12-03 14:08:20|967.4|966.8|967.3|966.6|967.4|966.8|967.3|966.6|0
1607004510000|2020-12-03 14:08:30|967|966.7|966.9|966.6|967|966.7|966.9|966.6|750
1607004520000|2020-12-03 14:08:40|967|966.7|967.2|967|967.2|967|967|966.6|11696
1607004530000|2020-12-03 14:08:50|967.1|966.7|967.1|966.7|967.2|966.7|967.1|966.6|961
1607004540000|2020-12-03 14:09:00|967.2|966.8|967.1|966.7|967.2|967|967.1|966.6|3205
1607004550000|2020-12-03 14:09:10|967.2|966.8|967.2|966.9|967.3|967|967.2|966.8|679
1607004560000|2020-12-03 14:09:20|967.3|967|967.6|967.3|967.6|967.3|967.3|967|868
1607004570000|2020-12-03 14:09:30|967.8|967.4|967.9|967.6|967.9|967.6|967.7|967.4|1283
1607004580000|2020-12-03 14:09:40|967.8|967.5|967.8|967.5|967.9|967.5|967.7|967.4|1998
1607004590000|2020-12-03 14:09:50|967.7|967.4|967.2|966.7|967.8|967.4|967.2|966.7|4761
1607004600000|2020-12-03 14:10:00|967|966.6|966.9|966.6|967|966.6|966.9|966.6|0
1607004610000|2020-12-03 14:10:10|967|966.7|967.2|966.7|967.2|966.9|967|966.6|1874
1607004620000|2020-12-03 14:10:20|967.1|966.8|967.1|966.9|967.2|966.9|967.1|966.8|2454
1607004630000|2020-12-03 14:10:30|967.2|966.8|967.7|967.3|968|967.7|967.1|966.7|16234
1607004640000|2020-12-03 14:10:40|967.8|967.4|967.7|967.3|967.9|967.4|967.7|967.3|1050
1607004650000|2020-12-03 14:10:50|967.6|967.2|967.1|966.9|967.6|967.2|967|966.7|1094
1607004660000|2020-12-03 14:11:00|967.5|967.4|967.4|967.1|967.6|967.4|967.2|967|14354
1607004670000|2020-12-03 14:11:10|967.3|967.3|967.5|967.2|967.5|967.3|967.3|967.1|2016
1607004680000|2020-12-03 14:11:20|967.4|967.3|967.7|967.5|967.7|967.5|967.4|967.3|999
1607004690000|2020-12-03 14:11:30|967.8|967.2|967.7|967.3|967.9|967.3|967.3|967.2|10165
1607004700000|2020-12-03 14:11:40|967.8|967.4|967.8|967.4|967.8|967.6|967.7|967.4|1081
1607004710000|2020-12-03 14:11:50|967.9|967.5|967.7|967.4|968|967.6|967.7|967.4|1845
1607004720000|2020-12-03 14:12:00|967.6|967.3|968|967.7|968|967.7|967.6|967.3|1632
1607004730000|2020-12-03 14:12:10|967.9|967.8|968.6|968.2|968.6|968.3|967.9|967.8|3330
1607004740000|2020-12-03 14:12:20|968.7|968.3|968.3|968|968.7|968.4|968|967.9|17322
1607004750000|2020-12-03 14:12:30|968.4|968.1|968.4|968|968.5|968.1|968.3|968|657
1607004760000|2020-12-03 14:12:40|968.5|968.1|969.3|969.1|969.3|969.1|968.5|968.1|3975
1607004770000|2020-12-03 14:12:50|969.2|968.9|969.3|969|969.5|969.1|969.2|968.9|3470
1607004780000|2020-12-03 14:13:00|969.2|969.1|969.2|968.9|969.3|969.1|969.1|968.8|4791
1607004790000|2020-12-03 14:13:10|969.3|969|969.8|969.5|969.9|969.5|969.3|969|3864
1607004800000|2020-12-03 14:13:20|969.7|969.4|969.5|969.2|969.7|969.5|969.4|969.1|3616
1607004810000|2020-12-03 14:13:30|969.6|969.3|969.6|969.3|969.7|969.3|969.5|969.2|607
1607004820000|2020-12-03 14:13:40||969.2||969.2||969.2||969.1|0
1607004830000|2020-12-03 14:13:50|969.7|969.3|969.7|969.3|969.8|969.3|969.7|969.3|407
1607004840000|2020-12-03 14:14:00|969.8|969.4|969.8|969.3|969.8|969.5|969.7|969.3|1093
1607004850000|2020-12-03 14:14:10||969.4||969.5||969.5||969.4|0
1607004860000|2020-12-03 14:14:20|969.9|969.6|970.1|969.9|970.3|970|969.9|969.6|80880
1607004870000|2020-12-03 14:14:30|970.2|970|970.6|970.3|970.6|970.3|970.2|970|2036
1607004880000|2020-12-03 14:14:40|970.7|970.4|970.8|970.5|970.9|970.5|970.5|970.2|3508
1607004890000|2020-12-03 14:14:50|970.7|970.4|970.8|970.4|971.3|970.9|970.6|970.1|10769
1607004900000|2020-12-03 14:15:00|970.7|970.3|970.8|970.4|970.9|970.4|970.4|970.3|150
1607004910000|2020-12-03 14:15:10|970.9|970.3|970.9|970.6|970.9|970.6|970.9|970.3|2461
1607004920000|2020-12-03 14:15:20|970.8||970.9||970.9||970.8||0
1607004930000|2020-12-03 14:15:30|970.8|970.5|970.6|970.4|970.8|970.5|970.5|970.4|1777
1607004940000|2020-12-03 14:15:40|970.5|970.2|970.6|970.2|970.6|970.2|970.4|970|2832
1607004950000|2020-12-03 14:15:50|970.7|970.1|970.3|970|970.8|970.1|970.3|970|120
1607004960000|2020-12-03 14:16:00|970.2|969.8|969.9|969.4|970.2|969.8|969.9|969.3|750
1607004980000|2020-12-03 14:16:20|969.8|969.5|969.9|969.5|969.9|969.5|969.8|969.5|0
1607004990000|2020-12-03 14:16:30|969.8||969.9||969.9||969.8||0
1607005000000|2020-12-03 14:16:40|969.8||969.8||969.8||969.8||0
1607005010000|2020-12-03 14:16:50|969.7|969.6|969.6|969.4|969.7|969.6|969.6|969.4|1047
1607005020000|2020-12-03 14:17:00|969.5|969|969.3|968.9|969.6|969.1|969.3|968.8|5000
1607005030000|2020-12-03 14:17:10|969.4|969|969.6|969.3|969.7|969.3|969.4|969|1423
1607005050000|2020-12-03 14:17:30|||||||||505
1607005060000|2020-12-03 14:17:40|969.7|969.4|969.5|969|969.9|969.5|969|968.9|13025
1607005070000|2020-12-03 14:17:50|969.4||969.4||969.4||969.4||0
1607005080000|2020-12-03 14:18:00|969.3||969.2||969.3||969.2||0
1607005090000|2020-12-03 14:18:10|969.3|968.9|969|968.7|969.3|968.9|968.9|968.6|903
1607005100000|2020-12-03 14:18:20|968.9|968.6|968.5|968.1|969|968.6|968.5|967.9|0
1607005110000|2020-12-03 14:18:30||968||968||968||967.9|0
1607005130000|2020-12-03 14:18:50|968.4|967.9|967.9|967.5|968.4|967.9|967.9|967.4|55
1607005140000|2020-12-03 14:19:00|968||967.9||968||967.9||0
1607005150000|2020-12-03 14:19:10|968|967.6|968.4|968.1|968.5|968.2|968|967.6|1277
1607005160000|2020-12-03 14:19:20|968.5|968.2|969|968.6|969|968.6|968.5|968.2|1034
1607005170000|2020-12-03 14:19:30|968.9|968.7|969|968.7|969|968.7|968.8|968.5|445
1607005180000|2020-12-03 14:19:40|968.9|968.5|969|968.3|969|968.5|968.8|968.3|895
1607005200000|2020-12-03 14:20:00|968.9|968.4|968.6|968.3|969|968.7|968.6|968.3|4103
1607005210000|2020-12-03 14:20:10|968.7|968.4|968.7|968.3|968.8|968.5|968.7|968.2|1516
1607005220000|2020-12-03 14:20:20|968.6|968.2|968.5|968.1|968.6|968.2|968.5|968.1|0
1607005230000|2020-12-03 14:20:30|968.4|968.3|968.6|968.3|968.6|968.3|968.4|968.3|0
1607005240000|2020-12-03 14:20:40|968.7|968.4|969|968.7|969|968.7|968.6|968.3|914
1607005250000|2020-12-03 14:20:50|969.1||969.1||969.1||969.1||0
1607005260000|2020-12-03 14:21:00|969|968.6|969|968.6|969.1|968.7|969|968.6|350
1607005270000|2020-12-03 14:21:10|968.9|968.5|969|968.7|969|968.8|968.7|968.4|4985
1607005280000|2020-12-03 14:21:20|968.9|968.6|968.6|968.2|968.9|968.6|968.6|968.1|1409
1607005290000|2020-12-03 14:21:30|968.4|968.1|968.4|968.1|968.4|968.1|968.3|968|0
1607005300000|2020-12-03 14:21:40||968||967.9||968||967.9|0
1607005310000|2020-12-03 14:21:50||968||968.1||968.1||968|0
1607005320000|2020-12-03 14:22:00|968.3|968.2|968.4|968.2|968.4|968.2|968.3|968.2|0
1607005340000|2020-12-03 14:22:20|968.6|968.3|968.7|968.6|968.7|968.6|968.6|968.3|156
1607005350000|2020-12-03 14:22:30|968.8|968.7|969.5|969.1|969.5|969.1|968.8|968.7|922
1607005360000|2020-12-03 14:22:40|969.4||969.4||969.4||969.4||0
1607005370000|2020-12-03 14:22:50|969.3|969.2|969.6|969.2|969.6|969.2|969.3|969.2|0
1607005390000|2020-12-03 14:23:10||969.3||969.3||969.3||969.3|0
1607005410000|2020-12-03 14:23:30|969.7|969.4|969.8|969.5|969.8|969.6|969.7|969.4|670
1607005420000|2020-12-03 14:23:40|969.9|969.6|970|969.8|970|969.8|969.9|969.6|2457
1607005440000|2020-12-03 14:24:00|970.1|969.9|970.4|970.1|970.6|970.3|970.1|969.9|4535
1607005450000|2020-12-03 14:24:10|970.3|970|970.3|970.1|970.3|970.1|970.2|969.8|3555
1607005460000|2020-12-03 14:24:20|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.1|600
1607005470000|2020-12-03 14:24:30|970.5|970.3|970.6|970.3|970.6|970.5|970.5|970.3|1687
1607005490000|2020-12-03 14:24:50|970.3|970.2|970.9|970.5|971|970.9|970.3|970.2|6731
1607005500000|2020-12-03 14:25:00|970.8|970.6|970.7|970.3|970.9|970.6|970.4|970.3|6424
1607005510000|2020-12-03 14:25:10||970.5||970.5||970.5||970.5|0
1607005520000|2020-12-03 14:25:20|970.8|970.6|970.8|970.5|970.9|970.6|970.7|970.5|750
1607005530000|2020-12-03 14:25:30|970.7|970.4|969.7|969.4|970.7|970.4|969.7|969.4|3865
1607005540000|2020-12-03 14:25:40|969.6|969.3|969.6|969.1|969.6|969.3|969.6|969|850
1607005550000|2020-12-03 14:25:50|969.5|969.2|969|968.8|969.5|969.2|969|968.7|3522
1607005560000|2020-12-03 14:26:00|969.1|968.9|969.7|969.4|969.7|969.4|969|968.8|7516
1607005570000|2020-12-03 14:26:10|969.6|969.3|969.4|969|969.6|969.3|969.4|969|248
1607005580000|2020-12-03 14:26:20|969.2|969.1|969.6|969|969.6|969.2|969.2|969|100
1607005590000|2020-12-03 14:26:30|969.5|968.9|969.4|969|969.5|969|969.4|968.9|0
1607005600000|2020-12-03 14:26:40|969.3|968.8|968.8|968.4|969.3|968.8|968.8|968.4|2316
1607005610000|2020-12-03 14:26:50||968.5||968.4||968.5||968.3|0
1607005620000|2020-12-03 14:27:00|968.7||968.7||968.7||968.7||0
1607005630000|2020-12-03 14:27:10|968.9|968.5|969.1|968.6|969.1|968.8|968.7|968.5|2389
1607005640000|2020-12-03 14:27:20|969|969|969|968.8|969.3|969.1|969|968.8|0
1607005650000|2020-12-03 14:27:30|969.1|968.9|969|968.8|969.3|969|968.8|968.4|5389
1607005660000|2020-12-03 14:27:40|968.9|968.6|968.6|968.4|968.9|968.6|968.6|968.4|1567
1607005670000|2020-12-03 14:27:50|968.8|968.5|968.8|968.6|968.9|968.6|968.6|968.4|9818
1607005680000|2020-12-03 14:28:00|968.9|968.7|969|968.6|969|968.7|968.9|968.6|0
1607005690000|2020-12-03 14:28:10|968.6|968.5|968.6|968.4|968.6|968.5|968.5|968.4|4750
1607005700000|2020-12-03 14:28:20|968.5|968.3|967.9|967.7|968.5|968.3|967.9|967.6|10851
1607005710000|2020-12-03 14:28:30|968|967.8|968.1|967.9|968.1|968|968|967.7|18662
1607005720000|2020-12-03 14:28:40|968|967.7|968.5|968.2|968.5|968.2|968|967.7|5546
1607005730000|2020-12-03 14:28:50||968||968||968||968|223
1607005740000|2020-12-03 14:29:00|968.6|968.1|968.1|967.8|968.6|968.3|968.1|967.8|2476
1607005750000|2020-12-03 14:29:10|968|967.9|968|967.7|968|967.9|968|967.6|0
1607005760000|2020-12-03 14:29:20|968.2|967.6|968.2|967.9|968.5|968.1|968|967.6|9985
1607005770000|2020-12-03 14:29:30|968.3|967.7|968.3|967.7|968.3|967.7|968.2|967.7|0
1607005780000|2020-12-03 14:29:40|968.1|967.8|968.3|968.1|968.3|968.1|968.1|967.8|26
1607005790000|2020-12-03 14:29:50|968.4|968.2|968.5|968.1|968.6|968.3|968.4|968.1|616
1607005800000|2020-12-03 14:30:00|968.6|968.2|969|968.6|969.4|969|968.5|968.2|17706
1607005810000|2020-12-03 14:30:10|969.1|968.4|968.8|968.5|969.1|968.5|968.6|968.2|168
1607005820000|2020-12-03 14:30:20|968.9|968.4|968.8|968.5|969|968.5|968.6|968.3|0
1607005830000|2020-12-03 14:30:30|968.9|968.6|969|968.5|969|968.7|968.8|968.5|540
1607005840000|2020-12-03 14:30:40|969.1|968.6|969.3|969|969.4|969.1|968.9|968.6|1118
1607005850000|2020-12-03 14:30:50|969.2|969.1|969.4|969.1|969.4|969.1|969.1|969|851
1607005860000|2020-12-03 14:31:00|969.5|969.2|969.3|969|969.6|969.3|969.1|968.8|3228
1607005870000|2020-12-03 14:31:10|969.4|968.9|969.9|969.6|970|969.6|969.4|968.9|6955
1607005880000|2020-12-03 14:31:20|970|969.7|970.3|969.9|970.3|970.1|970|969.7|6945
1607005890000|2020-12-03 14:31:30|970.4|970|970.4|970.1|970.5|970.3|970.3|969.9|5816
1607005900000|2020-12-03 14:31:40|970.3|969.9|970.2|969.9|970.3|969.9|969.9|969.6|3093
1607005910000|2020-12-03 14:31:50|970.3|970|970.1|969.7|970.6|970.4|970|969.7|17942
1607005920000|2020-12-03 14:32:00|970|969.6|969.1|968.8|970|969.6|969.1|968.7|8158
1607005930000|2020-12-03 14:32:10|969.2|968.6|969.1|968.9|969.2|968.9|969|968.6|4461
1607005940000|2020-12-03 14:32:20|969.2|969|969.9|969.7|970.1|969.8|969.2|969|2815
1607005950000|2020-12-03 14:32:30|969.8|969.5|969.6|969.3|969.9|969.5|969.5|969.2|4842
1607005960000|2020-12-03 14:32:40|969.7|969.4|970.3|970|970.3|970|969.7|969.4|19933
1607005970000|2020-12-03 14:32:50|970.2|969.9|969.6|969.3|970.3|970|969.5|969.1|16503
1607005980000|2020-12-03 14:33:00|969.5|969.2|969.5|969.3|969.7|969.5|969.4|969|4285
1607005990000|2020-12-03 14:33:10|969.4|969.2|969.1|968.8|969.5|969.2|969.1|968.8|3554
1607006000000|2020-12-03 14:33:20|969.2|968.7|969.3|969|969.3|969|969.1|968.7|1003
1607006010000|2020-12-03 14:33:30|969.4|969.1|969.7|969.3|969.7|969.4|969.4|969.1|6530
1607006020000|2020-12-03 14:33:40|969.6|969.2|969.5|969.3|969.6|969.3|969.5|969.2|0
1607006030000|2020-12-03 14:33:50|969.6|969.2|969.3|969.1|969.6|969.2|969.2|969.1|1098
1607006040000|2020-12-03 14:34:00|969.4|969.2|969.3|969.1|969.5|969.2|969.3|969.1|409
1607006050000|2020-12-03 14:34:10|969.2|969|968.8|968.3|969.4|969.2|968.8|968.3|19664
1607006060000|2020-12-03 14:34:20|968.7|968.2|968.8|968.6|968.8|968.6|968.6|968.1|5379
1607006070000|2020-12-03 14:34:30|968.9|968.7|969.1|968.8|969.3|969.2|968.8|968.6|4200
1607006080000|2020-12-03 14:34:40|969|968.6|968.7|968.6|969|968.6|968.7|968.6|0
1607006090000|2020-12-03 14:34:50|968.8|968.4|968.7|968.5|968.8|968.5|968.5|968.1|4994
1607006100000|2020-12-03 14:35:00|968.8|968.6|968.2|968|969|968.6|968.1|967.8|2608
1607006110000|2020-12-03 14:35:10|968.1|967.9|967.8|967.5|968.1|967.9|967.4|967.2|16173
1607006120000|2020-12-03 14:35:20|967.9|967.6|967.7|967.3|968.1|967.7|967.7|967.3|0
1607006130000|2020-12-03 14:35:30|967.6|967.4|967.9|967.6|967.9|967.6|967.2|967.1|16597
1607006140000|2020-12-03 14:35:40|967.8|967.7|967.9|967.6|968|967.9|967.8|967.5|7185
1607006150000|2020-12-03 14:35:50|967.8|967.5|968|967.7|968.1|967.9|967.7|967.5|4510
1607006160000|2020-12-03 14:36:00|967.9|967.8|967.4|967.1|968.1|967.9|967.4|967|10433
1607006170000|2020-12-03 14:36:10|967.5|967.2|967.8|967.5|967.9|967.7|967.4|967.2|6413
1607006180000|2020-12-03 14:36:20|967.9|967.4|967.6|967.1|967.9|967.4|967.6|967|750
1607006190000|2020-12-03 14:36:30|967.5|967|967.4|967|967.5|967.1|967.2|967|500
1607006200000|2020-12-03 14:36:40|967.5|967.1|967.6|967.3|967.7|967.4|967.4|967.1|2043
1607006210000|2020-12-03 14:36:50|967.7|967.4|967.8|967.5|967.8|967.5|967.1|967|22129
1607006220000|2020-12-03 14:37:00|967.9|967.6|967.7|967.3|967.9|967.6|967.7|967.3|4499
1607006230000|2020-12-03 14:37:10|967.8|967.4|967.9|967.7|968|967.8|967.8|967.4|750
1607006240000|2020-12-03 14:37:20|968|967.8|967.9|967.7|968|967.8|967.9|967.7|1277
1607006250000|2020-12-03 14:37:30|968|967.8|968.6|968.3|968.6|968.3|967.9|967.7|4297
1607006270000|2020-12-03 14:37:50|968.5|968.2|968.5|968.3|968.6|968.3|968.4|968.2|4180
1607006280000|2020-12-03 14:38:00|968.6|968.4|969|968.5|969|968.5|968.6|968.4|1297
1607006290000|2020-12-03 14:38:10|969.1|968.6|969.6|969.3|969.7|969.3|969.1|968.6|910
1607006300000|2020-12-03 14:38:20|969.7|969.4|969.9|969.7|969.9|969.7|969.7|969.4|0
1607006310000|2020-12-03 14:38:30|969.8|969.8|970.9|970.7|970.9|970.8|969.8|969.8|23852
1607006320000|2020-12-03 14:38:40|971|970.8|971.1|970.7|971.5|971.1|970.7|970.5|23538
1607006330000|2020-12-03 14:38:50|971|970.6|970.7|970.5|971|970.6|970.6|970.5|2744
1607006340000|2020-12-03 14:39:00|970.8|970.6|971|970.8|971.1|970.9|970.8|970.5|4015
1607006350000|2020-12-03 14:39:10|970.9|970.6|971|970.6|971|970.6|970.8|970.5|55
1607006360000|2020-12-03 14:39:20|971.1|970.5|971|970.7|971.1|970.8|970.9|970.5|3986
1607006370000|2020-12-03 14:39:30|970.9|970.5|970.8|970.3|970.9|970.7|970.6|970.3|6151
1607006380000|2020-12-03 14:39:40||970.4||970.4||970.5||970.4|0
1607006390000|2020-12-03 14:39:50||970.5||970.4||970.5||970.4|538
1607006400000|2020-12-03 14:40:00|970.7|970.5|969.7|969.4|970.7|970.5|969.7|969.3|24454
1607006410000|2020-12-03 14:40:10|969.8|969.3|969.5|969.2|969.8|969.3|969.5|969.1|0
1607006420000|2020-12-03 14:40:20|969.6||969.5||969.6||969.5||0
1607006430000|2020-12-03 14:40:30|969.4|969.1|969|968.5|969.4|969.1|968.8|968.4|1154
1607006440000|2020-12-03 14:40:40|968.9|968.6|968.7|968.4|969.3|969|968.7|968.3|4274
1607006450000|2020-12-03 14:40:50|968.6|968.3|968.7|968.3|968.7|968.4|968.3|968.2|7357
1607006460000|2020-12-03 14:41:00|968.5|968.5|968.5|968.3|968.7|968.5|968.4|968.2|999
1607006470000|2020-12-03 14:41:10|968.4|968.2|968.4|968.2|968.5|968.2|968.3|968.2|18466
1607006480000|2020-12-03 14:41:20|968.3|968.3|968.4|968.2|968.6|968.3|968.3|968.2|3251
1607006490000|2020-12-03 14:41:30|968.3||968.4||968.5||968.3||10000
1607006500000|2020-12-03 14:41:40|968.5|968.3|969.2|968.9|969.2|968.9|968.5|968.3|2097
1607006510000|2020-12-03 14:41:50|969.3|969|969.1|969|969.3|969|969.1|969|0
1607006520000|2020-12-03 14:42:00|969.2|968.9|969.1|969|969.3|969|969|968.9|3350
1607006530000|2020-12-03 14:42:10|969.2|969.1|969.3|969.1|969.3|969.1|969.2|969.1|7402
1607006540000|2020-12-03 14:42:20||969.2||969.2||969.2||969.2|0
1607006560000|2020-12-03 14:42:40|969.2|969.1|969.3|969.2|969.3|969.2|969.2|969.1|154
1607006570000|2020-12-03 14:42:50|969.4|969.1|969.4|969.2|969.5|969.2|969.3|969.1|1467
1607006580000|2020-12-03 14:43:00|969.5|969.3|970|969.8|970|969.8|969.5|969.3|31962
1607006590000|2020-12-03 14:43:10|970.1|969.9|970.2|969.9|970.5|970.2|970.1|969.9|42591
1607006600000|2020-12-03 14:43:20|970.1|969.8|970|969.7|970.1|969.8|970|969.5|11000
1607006620000|2020-12-03 14:43:40|970.1|969.8|970.1|969.8|970.4|969.9|969.9|969.7|729
1607006630000|2020-12-03 14:43:50|970.2|969.7|969.8|969.7|970.2|969.8|969.8|969.7|0
1607006640000|2020-12-03 14:44:00|969.7|969.6|969.7|969.5|969.7|969.6|969.7|969.4|6537
1607006650000|2020-12-03 14:44:10|969.8|969.6|969.8|969.5|969.8|969.6|969.6|969.3|8689
1607006660000|2020-12-03 14:44:20|969.7|969.6|969.8|969.5|969.8|969.7|969.6|969.3|17408
1607006670000|2020-12-03 14:44:30|969.7|969.3|969.7|969.3|969.8|969.3|969.7|969.3|786
1607006680000|2020-12-03 14:44:40|969.8|969.5|969.8|969.6|969.8|969.6|969.7|969.5|0
1607006690000|2020-12-03 14:44:50|969.7|969.7|969.8|969.5|969.8|969.7|969.6|969.4|21422
1607006710000|2020-12-03 14:45:10|969.9|969.6|970.3|969.9|970.4|969.9|969.9|969.6|4837
1607006720000|2020-12-03 14:45:20|970.2||970.3||970.4||970.2||0
1607006730000|2020-12-03 14:45:30|970.2|969.8|969.7|969.5|970.2|969.8|969.6|969.5|6440
1607006750000|2020-12-03 14:45:50|969.8|969.6|969.6|969.3|969.8|969.6|969.4|969.1|533
1607006760000|2020-12-03 14:46:00|969.4||969.5||969.6||969.4||0
1607006770000|2020-12-03 14:46:10|969.6|969.4|970.2|970.1|970.3|970.1|969.6|969.4|1536
1607006780000|2020-12-03 14:46:20|970.3|970|970.8|970.5|970.9|970.7|970.2|970|2532
1607006790000|2020-12-03 14:46:30|970.7|970.4|970.7|970.3|970.7|970.5|970.7|970.3|0
1607006800000|2020-12-03 14:46:40|970.8|970.4|970.9|970.7|971|970.7|970.8|970.4|7050
1607006810000|2020-12-03 14:46:50|971|970.8|971.2|970.7|971.3|971.1|971|970.7|48951
1607006820000|2020-12-03 14:47:00|971.1|970.8|971|970.7|971.1|970.9|971|970.7|1752
1607006840000|2020-12-03 14:47:20|971.1|970.8|971.2|970.8|971.2|970.8|971.1|970.7|0
1607006850000|2020-12-03 14:47:30|971.3|970.9|970.9|970.6|971.8|971.6|970.7|970.5|23730
1607006860000|2020-12-03 14:47:40|970.8|970.5|971.1|970.7|971.1|970.8|970.6|970.3|6975
1607006870000|2020-12-03 14:47:50|971|970.8|971.3|971|971.3|971|970.6|970.3|9864
1607006880000|2020-12-03 14:48:00|971.2|970.9|970.7|970.4|971.3|970.9|970.7|970.4|3646
1607006890000|2020-12-03 14:48:10|970.8|970.5|970.9|970.4|970.9|970.5|970.7|970.3|128
1607006900000|2020-12-03 14:48:20||970.5||970.6||970.6||970.5|0
1607006910000|2020-12-03 14:48:30|970.8|970.4|970.9|970.8|970.9|970.8|970.8|970.4|0
1607006920000|2020-12-03 14:48:40|970.8|970.7|970.7|970.4|970.8|970.7|970.5|970.3|2583
1607006930000|2020-12-03 14:48:50|970.6|970.3|970.1|969.8|970.6|970.3|970.1|969.8|3441
1607006940000|2020-12-03 14:49:00|970|969.7|969.5|969.3|970|969.7|969.5|969.2|750
1607006950000|2020-12-03 14:49:10|969.7|969.4|969.7|969.5|969.8|969.5|969.5|969.1|1265
1607006980000|2020-12-03 14:49:40|969.8|969.6|969.7|969.5|969.9|969.6|969.7|969.5|0
1607006990000|2020-12-03 14:49:50|969.8|969.6|970|969.6|970.1|969.6|969.8|969.5|0
1607007000000|2020-12-03 14:50:00|970.1|969.7|970.1|969.8|970.1|969.9|970|969.7|1160
1607007010000|2020-12-03 14:50:10|970|969.9|970.1|969.9|970.1|969.9|970|969.7|538
1607007020000|2020-12-03 14:50:20||970||970||970||969.9|0
1607007030000|2020-12-03 14:50:30||969.9||969.9||970||969.9|0
1607007040000|2020-12-03 14:50:40|970.2|970|970.3|970.1|970.4|970.1|970.2|969.9|429
1607007050000|2020-12-03 14:50:50|970.2|969.9|970.3|970|970.3|970.2|970|969.9|7775
1607007070000|2020-12-03 14:51:10|970.2|969.9|970.1|969.8|970.2|969.9|970|969.7|1799
1607007080000|2020-12-03 14:51:20|970|969.7|969.8|969.6|970.1|969.9|969.8|969.6|3702
1607007090000|2020-12-03 14:51:30|969.7|969.5|969.6|969.3|969.8|969.5|969.5|969.3|1296
1607007110000|2020-12-03 14:51:50|969.5|969.2|969.6|969.3|969.6|969.4|969.3|969.2|3774
1607007120000|2020-12-03 14:52:00|969.7|969.4|970|969.7|970.2|969.7|969.7|969.4|1105
1607007130000|2020-12-03 14:52:10|970.1|969.8|970.1|969.8|970.1|969.9|970|969.8|200
1607007140000|2020-12-03 14:52:20|970|969.9|969.9|969.8|970|969.9|969.9|969.8|0
1607007150000|2020-12-03 14:52:30|970|969.9|969.9|969.7|970|969.9|969.8|969.7|2289
1607007160000|2020-12-03 14:52:40|969.8|969.6|969.9|969.6|969.9|969.6|969.7|969.4|4279
1607007170000|2020-12-03 14:52:50|969.8|969.3|970|969.8|970|969.8|969.6|969.3|6878
1607007180000|2020-12-03 14:53:00|969.9|969.7|970|969.8|970|969.8|969.9|969.7|2823
1607007190000|2020-12-03 14:53:10|969.9|969.7|969.9|969.7|970|969.8|969.8|969.7|3283
1607007200000|2020-12-03 14:53:20|970|969.8|970.2|970|970.2|970|969.9|969.7|5970
1607007210000|2020-12-03 14:53:30|970.3|970.1|970.3|970.1|970.4|970.2|970.3|970.1|429
1607007220000|2020-12-03 14:53:40|970.4|970|970.4|970.2|970.5|970.2|970.3|970|0
1607007230000|2020-12-03 14:53:50|970.3|970.3|970.6|970.4|970.6|970.4|970.3|970.1|1659
1607007240000|2020-12-03 14:54:00|970.5|970.3|970.8|970.6|970.9|970.6|970.5|970.3|1276
1607007250000|2020-12-03 14:54:10|970.9|970.7|971|970.8|971|970.8|970.8|970.7|1000
1607007260000|2020-12-03 14:54:20|971.1|970.9|971.6|971.4|971.7|971.5|971.1|970.9|3426
1607007270000|2020-12-03 14:54:30|971.7|971.3|971.4|971.1|971.7|971.4|971.2|971.1|2984
1607007280000|2020-12-03 14:54:40|971.5|971.2|971.4|971.2|971.5|971.2|971.4|971.1|0
1607007290000|2020-12-03 14:54:50|971.5|971.1|970.8|970.5|971.5|971.2|970.8|970.4|7240
1607007300000|2020-12-03 14:55:00|970.9|970.6|971.1|971|971.2|971|970.8|970.6|465
1607007310000|2020-12-03 14:55:10|971.2|971.1|971.5|971.2|971.5|971.2|971.2|971.1|1310
1607007320000|2020-12-03 14:55:20|971.4|971.3|971.7|971.4|971.7|971.5|971.4|971.2|2073
1607007330000|2020-12-03 14:55:30|971.6|971.5|971.6|971.4|971.7|971.5|971.6|971.4|0
1607007340000|2020-12-03 14:55:40|971.7|971.5|971.7|971.4|971.8|971.5|971.5|971.3|5440
1607007350000|2020-12-03 14:55:50|971.4|971.3|970.9|970.5|971.4|971.3|970.8|970.5|5427
1607007370000|2020-12-03 14:56:10|971|970.6|971.1|971|971.2|971.1|971|970.6|729
1607007380000|2020-12-03 14:56:20|971.2||971.1||971.2||971.1||0
1607007390000|2020-12-03 14:56:30|971.3||971.2||971.3||971.2||479
1607007400000|2020-12-03 14:56:40|971.3|971.1|971.4|971.2|971.4|971.3|971.3|971.1|3010
1607007410000|2020-12-03 14:56:50||971.3||971.2||971.3||971.1|2500
1607007420000|2020-12-03 14:57:00|971.3|971.1|971.3|971.1|971.3|971.1|971.2|971.1|750
1607007430000|2020-12-03 14:57:10|971.1|971|971|970.8|971.1|971|970.9|970.7|9311
1607007440000|2020-12-03 14:57:20|970.9|970.6|971|970.7|971|970.7|970.7|970.5|1023
1607007450000|2020-12-03 14:57:30|971.1|970.8|971.1|970.8|971.1|970.8|971|970.8|621
1607007460000|2020-12-03 14:57:40|971|970.7|971|970.7|971.1|970.7|971|970.5|394
1607007470000|2020-12-03 14:57:50|971.1|970.8|971.1|970.8|971.1|970.8|971.1|970.7|0
1607007480000|2020-12-03 14:58:00|971|970.9|971.1|970.9|971.1|970.9|971|970.9|1000
1607007490000|2020-12-03 14:58:10|971.2|971|971.3|971.1|971.4|971.1|971.2|971|12746
1607007500000|2020-12-03 14:58:20|971.2|971|971.3|971.1|971.3|971.1|971.1|970.9|750
1607007510000|2020-12-03 14:58:30|971.2|971|971.2|971|971.2|971|971.2|970.9|2040
1607007530000|2020-12-03 14:58:50|971.3|971.1|971.2|971|971.3|971.1|971.2|971|416
1607007540000|2020-12-03 14:59:00|971.1|971.1|971.1|971|971.4|971.1|971.1|971|7276
1607007550000|2020-12-03 14:59:10|971|970.8|971|970.7|971|971|970.9|970.7|1539
1607007560000|2020-12-03 14:59:20|970.9|970.8|970.8|970.7|971.2|970.8|970.8|970.7|364
1607007570000|2020-12-03 14:59:30|970.9|970.6|970.8|970.7|970.9|970.7|970.8|970.5|2846
1607007580000|2020-12-03 14:59:40||970.6||970.4||970.6||970.4|204
1607007590000|2020-12-03 14:59:50|970.9|970.5|971.1|970.7|971.2|970.9|970.9|970.5|3499
1607007600000|2020-12-03 15:00:00|971.2|970.8|971.1|970.8|971.2|971|971|970.8|2367
1607007610000|2020-12-03 15:00:10|971.2|970.9|971.2|970.9|971.2|970.9|971.1|970.8|0
1607007620000|2020-12-03 15:00:20|971.1|970.8|971.3|970.9|971.4|971.3|971.1|970.8|1044
1607007630000|2020-12-03 15:00:30|971.4|971|971.3|971|971.4|971.1|971.3|971|0
1607007640000|2020-12-03 15:00:40|971.4|971.1|971.1|971|971.4|971.2|971.1|970.9|1401
1607007650000|2020-12-03 15:00:50|971.2|970.9|970.9|970.7|971.2|970.9|970.9|970.7|2455
1607007660000|2020-12-03 15:01:00|971|970.8|970.9|970.7|971.1|970.8|970.9|970.7|0
1607007670000|2020-12-03 15:01:10|971|970.8|970.9|970.7|971|970.8|970.9|970.7|258
1607007680000|2020-12-03 15:01:20|970.8|970.6|970.3|969.9|970.8|970.6|970.1|969.9|7773
1607007690000|2020-12-03 15:01:30|970|969.8|970.3|970|970.3|970|970|969.7|1250
1607007700000|2020-12-03 15:01:40|970.2||970.2||970.2||970.2||0
1607007710000|2020-12-03 15:01:50|970.3|969.9|970.4|970.2|970.4|970.2|970.3|969.9|587
1607007720000|2020-12-03 15:02:00|970.5|970.3|970.9|970.7|971.1|970.9|970.5|970.3|673
1607007730000|2020-12-03 15:02:10|971|970.8|971.3|971.1|971.3|971.1|970.9|970.7|5100
1607007740000|2020-12-03 15:02:20|971.4|971.2|971.3|971.1|971.4|971.2|971.3|971.1|0
1607007750000|2020-12-03 15:02:30|971.4|971.2|971.3|971.1|971.4|971.2|971.3|971.1|70
1607007770000|2020-12-03 15:02:50|971.2|971|971|970.8|971.2|971|970.9|970.8|622
1607007780000|2020-12-03 15:03:00|971.1|970.9|970.9|970.8|971.4|971.1|970.9|970.8|1566
1607007790000|2020-12-03 15:03:10|971.1|970.9|971.1|970.8|971.2|970.9|971|970.8|2850
1607007800000|2020-12-03 15:03:20|971|970.9|971|970.8|971.1|970.9|971|970.8|0
1607007810000|2020-12-03 15:03:30|970.9|970.7|970.8|970.4|970.9|970.8|970.7|970.4|4980
1607007830000|2020-12-03 15:03:50||970.5||970.6||970.6||970.5|0
1607007840000|2020-12-03 15:04:00|970.9|970.7|971.2|970.8|971.2|971|970.9|970.6|3026
1607007850000|2020-12-03 15:04:10|971.1||971.2||971.2||971.1||0
1607007860000|2020-12-03 15:04:20|971.3|970.9|971.2|971|971.3|971.1|971.1|970.9|366
1607007870000|2020-12-03 15:04:30||971.1||971.1||971.1||971|0
1607007880000|2020-12-03 15:04:40|971.3|971.2|971.9|971.7|971.9|971.7|971.3|971.2|4011
1607007890000|2020-12-03 15:04:50|972|971.8|971.7|971.6|972|971.9|971.7|971.6|6629
1607007900000|2020-12-03 15:05:00|971.8|971.7|972|971.7|972|971.8|971.8|971.6|4100
1607007910000|2020-12-03 15:05:10|971.9|971.6|972|971.9|972|971.9|971.9|971.6|1090
1607007920000|2020-12-03 15:05:20|972.1|972|971.9|971.7|972.1|972|971.8|971.7|6590
1607007930000|2020-12-03 15:05:30|972||971.8||972||971.8||0
1607007940000|2020-12-03 15:05:40|971.9|971.8|972|971.8|972|971.8|971.8|971.8|0
1607007950000|2020-12-03 15:05:50|972.1|971.9|971.9|971.7|972.2|972|971.9|971.7|2365
1607007960000|2020-12-03 15:06:00|972|971.8|972.2|972.1|972.2|972.1|971.9|971.7|1688
1607007970000|2020-12-03 15:06:10|972.3|972.2|972.5|972.3|972.5|972.3|972.3|972.1|515
1607007980000|2020-12-03 15:06:20|972.4|972.4|972.6|972.5|972.7|972.5|972.4|972.4|4375
1607007990000|2020-12-03 15:06:30|972.5|972.4|972.3|972.2|972.5|972.4|972.3|972.2|6831
1607008000000|2020-12-03 15:06:40|972.4|972.3|972.5|972.3|972.6|972.4|972.4|972.3|1068
1607008020000|2020-12-03 15:07:00|972.4|972.4|972.6|972.4|972.6|972.5|972.4|972.3|900
1607008030000|2020-12-03 15:07:10|972.5|972.3|972.5|972.3|972.6|972.4|972.5|972.3|3000
1607008040000|2020-12-03 15:07:20|972.4|972.4|972.4|972.3|972.4|972.4|972.4|972.3|500
1607008050000|2020-12-03 15:07:30|972.5|972.2|972|971.9|972.5|972.2|972|971.8|10300
1607008060000|2020-12-03 15:07:40|971.9|971.7|971.6|971.5|972|971.9|971.6|971.5|3426
1607008070000|2020-12-03 15:07:50|971.7|971.6|971.8|971.6|971.8|971.7|971.7|971.6|1552
1607008080000|2020-12-03 15:08:00|971.9|971.7|972.2|971.8|972.2|972|971.8|971.6|5344
1607008090000|2020-12-03 15:08:10|972.1|971.7|971.8|971.7|972.1|971.7|971.8|971.6|19
1607008100000|2020-12-03 15:08:20|971.9|971.6|971.7|971.6|972|971.8|971.7|971.6|11
1607008110000|2020-12-03 15:08:30|971.6|971.5|971.6|971.3|971.7|971.5|971.3|971.2|5724
1607008120000|2020-12-03 15:08:40|971.5|971.4|971.8|971.7|971.9|971.8|971.5|971.4|9416
1607008130000|2020-12-03 15:08:50|971.9|971.9|972.2|972|972.4|972|971.9|971.9|11545
1607008140000|2020-12-03 15:09:00|972.1|971.8|972.3|972.1|972.3|972.1|972|971.8|1600
1607008150000|2020-12-03 15:09:10|972.2|972|972.2|972|972.3|972.1|972.2|972|300
1607008160000|2020-12-03 15:09:20|972.3|972.1|972.5|972.3|972.5|972.3|972.2|972|455
1607008170000|2020-12-03 15:09:30|972.6|972.4|972.7|972.5|972.7|972.5|972.5|972.4|1120
1607008180000|2020-12-03 15:09:40|972.6|972.4|972.7|972.5|972.8|972.5|972.5|972.4|995
1607008190000|2020-12-03 15:09:50|972.6|972.4|972.5|972.2|972.7|972.4|972.5|972.2|2689
1607008200000|2020-12-03 15:10:00|972.4|972.3|972.6|972.5|972.6|972.5|972.3|972.2|857
1607008210000|2020-12-03 15:10:10|972.5|972.4|972.3|972.2|972.6|972.4|972.3|972.2|5038
1607008220000|2020-12-03 15:10:20|972.4||972.3||972.4||972.3||1028
1607008230000|2020-12-03 15:10:30|972.4|972.3|972.7|972.6|972.7|972.6|972.4|972.3|4645
1607008240000|2020-12-03 15:10:40|972.6|972.5|972.6|972.5|972.7|972.6|972.6|972.5|786
1607008250000|2020-12-03 15:10:50|972.5|972.4|972.4|972.2|972.5|972.4|972.4|972.2|3013
1607008260000|2020-12-03 15:11:00|972.2|972.1|971.9|971.7|972.3|972.1|971.8|971.5|50440
1607008270000|2020-12-03 15:11:10|972|971.8|971.8|971.5|972.2|971.9|971.8|971.5|1007
1607008280000|2020-12-03 15:11:20|971.7|971.4|971.5|971.4|971.8|971.4|971.5|971.4|1977
1607008290000|2020-12-03 15:11:30|971.6|971.5|972.2|971.9|972.4|972.1|971.6|971.5|12743
1607008300000|2020-12-03 15:11:40|972.3|971.8|972|971.7|972.3|971.8|972|971.7|1731
1607008310000|2020-12-03 15:11:50|972.1|971.6|972|971.8|972.1|971.9|972|971.6|1184
1607008320000|2020-12-03 15:12:00|972.1|971.9|972.4|972.3|972.4|972.3|972.1|971.9|515
1607008330000|2020-12-03 15:12:10|972.5||972.4||972.5||972.4||0
1607008340000|2020-12-03 15:12:20|||||||||325
1607008350000|2020-12-03 15:12:30|972.5|972.4|972.6|972.4|972.6|972.4|972.5|972.4|1005
1607008360000|2020-12-03 15:12:40|972.5|972.5|972.9|972.7|972.9|972.7|972.5|972.5|3079
1607008370000|2020-12-03 15:12:50|973|972.8|972.9|972.8|973|972.8|972.9|972.8|0
1607008380000|2020-12-03 15:13:00|973|972.9|973.2|972.9|973.5|973.2|972.9|972.9|9641
1607008390000|2020-12-03 15:13:10|973.4|973|973.4|973.2|973.4|973.2|973.4|973|481
1607008400000|2020-12-03 15:13:20|973.5|973.1|973.3|973.2|973.5|973.2|973.3|973.1|1904
1607008410000|2020-12-03 15:13:30|973.4|973.3|973.5|973.2|973.5|973.4|973.4|973.2|12103
1607008420000|2020-12-03 15:13:40|973.6|973.5|973.5|973.4|973.6|973.5|973.5|973.2|534
1607008430000|2020-12-03 15:13:50|973.6|973.5|973.6|973.5|973.6|973.5|973.5|973.5|811
1607008440000|2020-12-03 15:14:00|||||||||3721
1607008450000|2020-12-03 15:14:10|973.7|973.6|973.6|973.5|973.7|973.6|973.6|973.4|8240
1607008460000|2020-12-03 15:14:20|973.7|973.6|973.9|973.8|973.9|973.8|973.7|973.5|992
1607008470000|2020-12-03 15:14:30|974|973.9|973.9|973.8|974.2|974|973.9|973.8|2195
1607008480000|2020-12-03 15:14:40|973.8|973.7|973.8|973.7|973.9|973.8|973.8|973.7|4559
1607008490000|2020-12-03 15:14:50|973.9||973.8||973.9||973.8||502
1607008500000|2020-12-03 15:15:00|973.9|973.8|974.1|974|974.2|974|973.9|973.8|1000
1607008510000|2020-12-03 15:15:10|974|973.9|974.1|974|974.1|974|974|973.9|3474
1607008520000|2020-12-03 15:15:20|974.2|974.1|974.4|974.2|974.4|974.2|974.2|974.1|2311
1607008530000|2020-12-03 15:15:30|974.3|974.1|974.3|974.1|974.4|974.2|974.1|974|5000
1607008540000|2020-12-03 15:15:40|974.2|974|974.4|974.3|974.4|974.3|974.2|974|1336
1607008550000|2020-12-03 15:15:50|974.5|974.4|974.7|974.5|974.7|974.5|974.5|974.4|1028
1607008560000|2020-12-03 15:16:00|974.8|974.6|974.8|974.6|974.9|974.7|974.6|974.5|3880
1607008570000|2020-12-03 15:16:10|974.9|974.7|974.9|974.7|975.2|974.9|974.9|974.6|38765
1607008580000|2020-12-03 15:16:20|974.8||974.9||975||974.8||0
1607008590000|2020-12-03 15:16:30|975|974.8|974.7|974.6|975|974.8|974.6|974.5|10447
1607008600000|2020-12-03 15:16:40|974.8|974.5|974.9|974.6|974.9|974.6|974.8|974.5|1743
1607008610000|2020-12-03 15:16:50|975|974.8|975|974.9|975.2|975|974.9|974.7|8709
1607008620000|2020-12-03 15:17:00|975.1|975|975.2|975|975.2|975|975.1|974.9|603
1607008630000|2020-12-03 15:17:10|975.3|975.1|975.5|975.2|975.6|975.5|975.3|975.1|3894
1607008640000|2020-12-03 15:17:20|975.6|975.3|975.7|975.5|975.7|975.5|975.4|975.3|3364
1607008650000|2020-12-03 15:17:30|975.6||975.6||975.7||975.6||0
1607008660000|2020-12-03 15:17:40|975.5|975.3|975.5|975.3|975.6|975.4|975.4|975.3|835
1607008670000|2020-12-03 15:17:50|975.4|975.2|975.5|975.2|975.5|975.3|975.2|975.1|5551
1607008680000|2020-12-03 15:18:00|975.4||975.5||975.5||975.4||0
1607008690000|2020-12-03 15:18:10|975.4|975.3|975.5|975.3|975.5|975.3|975.4|975.3|0
1607008700000|2020-12-03 15:18:20|975.4|975.2|975.5|975.3|975.5|975.4|975.4|975.2|11045
1607008710000|2020-12-03 15:18:30|975.6|975.4|975.5|975.3|975.8|975.6|975.4|975.3|8609
1607008720000|2020-12-03 15:18:40|975.4|975.2|975.2|975.1|975.5|975.2|975.2|975.1|1967
1607008730000|2020-12-03 15:18:50|975.1|975|975|974.9|975.2|975|975|974.9|2860
1607008740000|2020-12-03 15:19:00|975.1|975|975.1|975|975.2|975|975.1|974.9|1875
1607008750000|2020-12-03 15:19:10|975.2|975.1|975|974.8|975.2|975.1|975|974.8|3514
1607008760000|2020-12-03 15:19:20|975.1|974.9|975.1|974.9|975.1|974.9|975.1|974.8|0
1607008770000|2020-12-03 15:19:30|975|974.8|975.2|975|975.5|975.3|974.9|974.8|6330
1607008780000|2020-12-03 15:19:40|975.3|974.9|975.5|975.3|975.5|975.3|975.2|974.9|2881
1607008790000|2020-12-03 15:19:50|975.4|975.2|975.4|975.2|975.5|975.3|975.4|975.2|750
1607008800000|2020-12-03 15:20:00|975.5|975.3|976.1|975.9|976.5|976.3|975.5|975.2|56932
1607008810000|2020-12-03 15:20:10|976.2|976|976.2|976|976.2|976|976.2|976|1060
1607008820000|2020-12-03 15:20:20|976.3|976.1|976.2|976.1|976.4|976.3|976.2|976.1|1926
1607008830000|2020-12-03 15:20:30|976.3||976.2||976.3||976.2||21
1607008840000|2020-12-03 15:20:40|976.1|976|975.7|975.5|976.2|976|975.7|975.5|5520
1607008850000|2020-12-03 15:20:50|975.8|975.4|975.8|975.6|975.8|975.7|975.8|975.4|1279
1607008860000|2020-12-03 15:21:00|975.7|975.5|975|974.8|975.7|975.6|974.9|974.7|10087
1607008870000|2020-12-03 15:21:10|975.1|974.9|975.5|975.3|975.5|975.3|975.1|974.8|5861
1607008880000|2020-12-03 15:21:20|975.4|975.2|975.4|975.2|975.4|975.3|975.4|975.1|750
1607008890000|2020-12-03 15:21:30|975.3|975.3|975.2|975.1|975.5|975.3|975.2|975|9118
1607008900000|2020-12-03 15:21:40|975.1|975|975.1|974.9|975.2|975|974.8|974.6|7314
1607008910000|2020-12-03 15:21:50|975|974.8|975.1|974.9|975.1|974.9|975|974.8|532
1607008920000|2020-12-03 15:22:00|975.2|975|975.1|974.9|975.2|975.1|975.1|974.9|4745
1607008930000|2020-12-03 15:22:10|975.2|975|975.1|974.9|975.2|975|975|974.9|2084
1607008940000|2020-12-03 15:22:20|975.2|974.8|975.2|975|975.2|975|975.2|974.8|1277
1607008950000|2020-12-03 15:22:30|975.1|974.9|975.1|974.7|975.1|974.9|974.9|974.6|2461
1607008960000|2020-12-03 15:22:40|975|974.8|974.9|974.7|975|974.9|974.9|974.6|0
1607008970000|2020-12-03 15:22:50|975|974.8|975.4|975.2|975.4|975.2|974.9|974.7|14446
1607008980000|2020-12-03 15:23:00|975.2|975.1|974.9|974.6|975.2|975.1|974.8|974.5|5434
1607008990000|2020-12-03 15:23:10|975|974.7|975|974.8|975.2|974.8|975|974.7|0
1607009000000|2020-12-03 15:23:20|974.9|974.7|975.1|974.8|975.1|974.9|974.9|974.6|547
1607009010000|2020-12-03 15:23:30|975|974.9|975.2|974.9|975.2|974.9|975|974.9|100
1607009020000|2020-12-03 15:23:40|975.1|975|975.1|974.9|975.2|975|975|974.9|10788
1607009030000|2020-12-03 15:23:50|975.3|975|975.4|975.1|975.4|975.2|975.3|975|3244
1607009040000|2020-12-03 15:24:00||975||975.1||975.1||975|0
1607009050000|2020-12-03 15:24:10|975.3|975.2|975.3|975.1|975.3|975.2|975.3|975.1|0
1607009060000|2020-12-03 15:24:20|975.2|975|975.2|975|975.3|975.1|975.1|975|6087
1607009080000|2020-12-03 15:24:40|975.3|975.1|975|974.8|975.3|975.1|974.9|974.6|6227
1607009090000|2020-12-03 15:24:50|974.9||974.9||975||974.9||948
1607009100000|2020-12-03 15:25:00|975|974.9|975.1|975|975.2|975.1|975|974.8|5824
1607009110000|2020-12-03 15:25:10|975.2||975.1||975.2||975.1||0
1607009120000|2020-12-03 15:25:20|975.2|974.9|975.2|975|975.2|975|975|974.9|5923
1607009130000|2020-12-03 15:25:30|975.3|975.1|975.4|975.2|975.4|975.3|975.3|975.1|1147
1607009140000|2020-12-03 15:25:40|975.3|975.1|975.3|975.1|975.4|975.2|975.2|975.1|74
1607009150000|2020-12-03 15:25:50|975.2|975|974.4|974.2|975.2|975|974.4|974.1|6026
1607009160000|2020-12-03 15:26:00|974.5|974.1|974|973.8|974.5|974.1|973.9|973.7|8563
1607009170000|2020-12-03 15:26:10|974.1|973.7|974.5|974.2|974.5|974.2|974|973.7|3177
1607009180000|2020-12-03 15:26:20|974.4|974.1|974.3|974|974.4|974.1|974.2|974|0
1607009190000|2020-12-03 15:26:30|974.2|973.9|974.3|974|974.3|974|974.1|973.9|2750
1607009200000|2020-12-03 15:26:40|974.5|974.1|974.8|974.5|974.8|974.5|974.3|974|1922
1607009210000|2020-12-03 15:26:50|974.9|974.6|975.1|974.9|975.2|974.9|974.9|974.6|2071
1607009220000|2020-12-03 15:27:00|975.2|974.8|975.3|975.1|975.3|975.1|975|974.8|1360
1607009230000|2020-12-03 15:27:10|975.2||975.2||975.2||975.2||5242
1607009240000|2020-12-03 15:27:20|975.1|975|975.2|975|975.2|975|975.1|975|1298
1607009250000|2020-12-03 15:27:30|975.1|974.9|975.1|974.8|975.1|974.9|975|974.8|7651
1607009260000|2020-12-03 15:27:40|975.2|974.9|975.1|975|975.2|975|975.1|974.8|0
1607009270000|2020-12-03 15:27:50|975.2|975.1|975.5|975.3|975.5|975.3|975.2|975.1|4034
1607009280000|2020-12-03 15:28:00|975.6|975.4|975.8|975.7|975.8|975.7|975.6|975.3|513
1607009290000|2020-12-03 15:28:10|975.9|975.8|975.9|975.8|976|975.9|975.9|975.5|5598
1607009300000|2020-12-03 15:28:20|976|975.7|976|975.8|976|975.8|975.9|975.7|166
1607009310000|2020-12-03 15:28:30|975.9||976||976||975.9||1953
1607009320000|2020-12-03 15:28:40|975.9||976||976||975.9||0
1607009330000|2020-12-03 15:28:50|975.9|975.7|975.7|975.6|976|975.7|975.7|975.6|4704
1607009340000|2020-12-03 15:29:00|975.8|975.5|975.7|975.5|975.8|975.6|975.7|975.5|3306
1607009350000|2020-12-03 15:29:10|975.6|975.6|975.6|975.5|975.7|975.6|975.6|975.5|750
1607009360000|2020-12-03 15:29:20|975.7|975.6|975.9|975.6|975.9|975.8|975.7|975.5|1251
1607009370000|2020-12-03 15:29:30|975.8|975.7|975.8|975.7|975.8|975.7|975.8|975.7|0
1607009390000|2020-12-03 15:29:50|975.9|975.8|975.9|975.7|976|975.9|975.8|975.5|6893
1607009400000|2020-12-03 15:30:00|976|975.8|976.1|975.9|976.2|976|975.7|975.5|10618
1607009410000|2020-12-03 15:30:10|976|975.8|976.2|975.9|976.2|975.9|975.9|975.7|2750
1607009420000|2020-12-03 15:30:20|976.3|976|976.6|976.5|976.8|976.5|976.2|976|5956
1607009430000|2020-12-03 15:30:30|976.7|976.4|976.2|976|976.7|976.6|976|975.9|33067
1607009440000|2020-12-03 15:30:40|976.1|975.9|975.5|975.4|976.1|975.9|975.4|975.1|4312
1607009450000|2020-12-03 15:30:50|975.4|975.3|975.3|975.2|975.4|975.3|975.2|975|3084
1607009460000|2020-12-03 15:31:00|975.2|975.1|975.2|975|975.2|975.1|975.2|975|90
1607009470000|2020-12-03 15:31:10||975.1||975.1||975.1||975.1|0
1607009480000|2020-12-03 15:31:20|975.1|975|975|974.8|975.1|975|975|974.8|3963
1607009490000|2020-12-03 15:31:30|975.1|974.9|975.2|974.9|975.2|975.1|975.1|974.9|5270
1607009500000|2020-12-03 15:31:40|975.3|975|975.5|975.3|975.6|975.3|975.3|975|2477
1607009510000|2020-12-03 15:31:50|975.4|975.2|975|974.9|975.4|975.2|974.9|974.6|6974
1607009530000|2020-12-03 15:32:10|975.1|975|975.1|975|975.2|975|975.1|975|3492
1607009540000|2020-12-03 15:32:20|975.2|975.1|975.2|975.1|975.3|975.1|975.2|975|298
1607009550000|2020-12-03 15:32:30|975.3|975|975.1|974.9|975.3|975|975|974.8|3610
1607009560000|2020-12-03 15:32:40|975.2||975.1||975.3||975.1||500
1607009570000|2020-12-03 15:32:50|975.2||975.1||975.2||975.1||0
1607009580000|2020-12-03 15:33:00|975.2||975.2||975.3||975.2||0
1607009590000|2020-12-03 15:33:10|975.3|975|975.1|974.9|975.3|975.1|975.1|974.9|420
1607009600000|2020-12-03 15:33:20|975.2|975|975.4|975.2|975.4|975.2|975.1|975|466
1607009610000|2020-12-03 15:33:30|975.3||975.3||975.4||975.3||0
1607009620000|2020-12-03 15:33:40|975.4|975.3|975.9|975.7|975.9|975.7|975.3|975.3|1050
1607009630000|2020-12-03 15:33:50|976|975.8|975.5|975.3|976|975.9|975.4|975.3|25166
1607009640000|2020-12-03 15:34:00|975.4|975.4|975.6|975.4|975.6|975.4|975.4|975.3|263
1607009650000|2020-12-03 15:34:10|975.7|975.3|975.7|975.4|975.7|975.4|975.6|975.3|0
1607009660000|2020-12-03 15:34:20|975.6|975.5|975.7|975.5|975.7|975.5|975.6|975.5|41
1607009670000|2020-12-03 15:34:30|975.6|975.4|975.9|975.6|975.9|975.6|975.6|975.4|513
1607009680000|2020-12-03 15:34:40|976|975.7|975.9|975.7|976|975.8|975.7|975.6|6134
1607009690000|2020-12-03 15:34:50|975.8|975.8|975.9|975.7|976|975.8|975.8|975.7|513
1607009700000|2020-12-03 15:35:00|976|975.8|976.1|975.8|976.1|975.9|975.9|975.7|2054
1607009710000|2020-12-03 15:35:10|976||976||976||975.9||1013
1607009720000|2020-12-03 15:35:20|975.9|975.7|975.7|975.5|976|975.7|975.5|975.4|9926
1607009730000|2020-12-03 15:35:30|975.6|975.4|975.5|975.2|975.6|975.5|975.4|975.1|1360
1607009740000|2020-12-03 15:35:40|975.6|975.3|975.6|975.4|975.6|975.4|975.6|975.3|0
1607009750000|2020-12-03 15:35:50|975.7|975.5|975.9|975.6|976|975.8|975.7|975.5|4258
1607009760000|2020-12-03 15:36:00|976|975.7|975.9|975.7|976|975.9|975.9|975.7|7862
1607009770000|2020-12-03 15:36:10|975.8|975.6|976.1|975.9|976.3|976.1|975.7|975.6|22334
1607009780000|2020-12-03 15:36:20|976|975.8|975.9|975.8|976|975.8|975.9|975.7|1030
1607009790000|2020-12-03 15:36:30|975.8|975.7|975.8|975.7|975.9|975.7|975.7|975.4|2484
1607009800000|2020-12-03 15:36:40|975.9|975.8|976.3|976.1|976.3|976.1|975.9|975.8|589
1607009810000|2020-12-03 15:36:50|976.4|976.2|976.4|976.3|976.4|976.3|976.3|976.1|984
1607009820000|2020-12-03 15:37:00|976.3|976.2|976.4|976.3|976.4|976.3|976.3|976.2|30
1607009830000|2020-12-03 15:37:10|976.8|976.4|976.4|976.1|976.8|976.6|976|975.8|67339
1607009840000|2020-12-03 15:37:20|976.5|976.2|976.7|976.5|976.7|976.5|976.4|976.1|3758
1607009850000|2020-12-03 15:37:30|976.8|976.6|976.9|976.7|976.9|976.8|976.8|976.6|2934
1607009860000|2020-12-03 15:37:40|976.8|976.6|976.6|976.3|976.9|976.6|976.6|976.3|373
1607009870000|2020-12-03 15:37:50|976.5|976.2|976.4|976.1|976.5|976.3|976.4|976.1|0
1607009880000|2020-12-03 15:38:00|976.5|976.2|976.6|976.4|976.7|976.5|976.5|976.2|3962
1607009890000|2020-12-03 15:38:10|976.7|976.6|976.7|976.6|976.7|976.6|976.7|976.5|10131
1607009900000|2020-12-03 15:38:20|976.8|976.7|977|976.8|977|976.8|976.8|976.7|2859
1607009910000|2020-12-03 15:38:30|976.9|976.6|976.8|976.7|977|976.7|976.8|976.5|2269
1607009920000|2020-12-03 15:38:40|976.9|976.8|976.8|976.4|976.9|976.8|976.8|976.4|1325
1607009930000|2020-12-03 15:38:50|976.7|976.6|976.8|976.6|976.8|976.6|976.7|976.6|0
1607009940000|2020-12-03 15:39:00|976.7|976.5|976.7|976.6|976.8|976.6|976.6|976.4|4630
1607009950000|2020-12-03 15:39:10|976.6|976.4|976.1|975.8|976.6|976.4|976|975.7|9460
1607009960000|2020-12-03 15:39:20|976.2|975.9|976.1|975.9|976.3|976.2|976|975.7|3657
1607009980000|2020-12-03 15:39:40|976|976|975.8|975.5|976.2|976|975.8|975.5|2564
1607009990000|2020-12-03 15:39:50|976|975.6|975.7|975.5|976|975.8|975.7|975.5|6462
1607010000000|2020-12-03 15:40:00|975.8|975.6|975.7|975.5|975.8|975.6|975.7|975.5|3085
1607010010000|2020-12-03 15:40:10|975.8|975.6|976|975.8|976|975.8|975.5|975.4|7919
1607010020000|2020-12-03 15:40:20|975.9|975.7|975.8|975.6|975.9|975.7|975.8|975.6|1301
1607010030000|2020-12-03 15:40:30||975.7||975.6||975.7||975.6|0
1607010040000|2020-12-03 15:40:40|975.9|975.7|975.8|975.6|975.9|975.7|975.8|975.6|0
1607010050000|2020-12-03 15:40:50|||||||||500
1607010060000|2020-12-03 15:41:00|975.9|975.7|975.8|975.6|975.9|975.8|975.8|975.6|2385
1607010070000|2020-12-03 15:41:10|975.9|975.7|975.9|975.7|975.9|975.7|975.8|975.6|513
1607010080000|2020-12-03 15:41:20|975.8|975.6|975.9|975.7|975.9|975.7|975.8|975.6|466
1607010090000|2020-12-03 15:41:30|975.8|975.6|975.8|975.6|976|975.9|975.8|975.6|3318
1607010100000|2020-12-03 15:41:40|975.9|975.7|975.9|975.7|975.9|975.7|975.8|975.6|2842
1607010110000|2020-12-03 15:41:50|976||975.9||976||975.9||1827
1607010120000|2020-12-03 15:42:00|976|975.8|975.9|975.8|976|975.9|975.9|975.7|0
1607010130000|2020-12-03 15:42:10|976|975.9|976|975.8|976|975.9|976|975.8|1036
1607010140000|2020-12-03 15:42:20|975.9||976||976||975.9||811
1607010150000|2020-12-03 15:42:30|976.1|975.9|976.4|976.1|976.5|976.3|976|975.8|9157
1607010160000|2020-12-03 15:42:40|976.3|976.2|976.3|976.1|976.4|976.2|976.2|976|1195
1607010170000|2020-12-03 15:42:50|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|0
1607010180000|2020-12-03 15:43:00|976.3|976.1|976.4|976.2|976.4|976.2|976.3|976.1|526
1607010190000|2020-12-03 15:43:10|976.3|976.1|976.4|976.2|976.4|976.2|976.3|976.1|1059
1607010200000|2020-12-03 15:43:20|976.5|976.3|976.6|976.4|976.6|976.4|976.5|976.2|735
1607010210000|2020-12-03 15:43:30|976.7|976.5|976.9|976.7|976.9|976.7|976.7|976.5|259
1607010220000|2020-12-03 15:43:40|976.8|976.8|976.8|976.6|976.9|976.8|976.8|976.5|1980
1607010230000|2020-12-03 15:43:50|976.7|976.5|976.8|976.6|976.8|976.6|976.6|976.4|5649
1607010250000|2020-12-03 15:44:10|976.9|976.7|976.9|976.7|976.9|976.7|976.8|976.6|1629
1607010260000|2020-12-03 15:44:20|977|976.8|977|976.8|977|976.8|977|976.8|1609
1607010270000|2020-12-03 15:44:30|976.9||977||977||976.9||0
1607010280000|2020-12-03 15:44:40|976.8|976.7|977.4|977.1|977.5|977.2|976.8|976.5|25230
1607010290000|2020-12-03 15:44:50|977.5|977.2|977.3|977.1|977.5|977.4|977|976.8|12408
1607010300000|2020-12-03 15:45:00|977.4|977.2|977.4|977.2|977.6|977.4|977.2|977|5266
1607010310000|2020-12-03 15:45:10|977.5|977.3|977.2|977|977.5|977.3|977.2|977|4684
1607010320000|2020-12-03 15:45:20|977.1|976.9|977.1|976.9|977.2|977|977.1|976.9|100
1607010330000|2020-12-03 15:45:30|977|976.8|976.6|976.4|977|976.8|976.5|976.4|9032
1607010340000|2020-12-03 15:45:40|976.5|976.5|976.4|976.3|976.5|976.5|976.4|976.3|761
1607010350000|2020-12-03 15:45:50|976.3|976.2|976.2|976|976.3|976.2|976.1|975.9|1941
1607010360000|2020-12-03 15:46:00|976.1|976.1|976|975.9|976.4|976.1|976|975.8|2232
1607010370000|2020-12-03 15:46:10|976.1|975.8|976.2|975.9|976.2|975.9|976.1|975.6|55
1607010380000|2020-12-03 15:46:20|976.1|975.8|976|975.7|976.1|975.9|976|975.7|1825
1607010390000|2020-12-03 15:46:30||975.6||975.7||975.7||975.6|0
1607010410000|2020-12-03 15:46:50|976.1|975.8|975.9|975.7|976.1|975.9|975.9|975.7|579
1607010420000|2020-12-03 15:47:00|976|975.8|975.4|975.2|976|975.8|975.4|975.1|4681
1607010430000|2020-12-03 15:47:10|975.5|975.1|975.5|975.1|975.6|975.1|975.5|975|0
1607010440000|2020-12-03 15:47:20|975.4|975|974.7|974.5|975.5|975|974.6|974.4|6203
1607010450000|2020-12-03 15:47:30|974.6|974.6|975|974.8|975.1|974.9|974.6|974.6|5549
1607010460000|2020-12-03 15:47:40|975.1|974.9|975.1|974.9|975.2|974.9|975.1|974.9|0
1607010470000|2020-12-03 15:47:50|975|975|975.1|975|975.1|975|975|975|153
1607010480000|2020-12-03 15:48:00|975.3|975.1|975.3|975.1|975.3|975.1|975.2|975.1|1115
1607010490000|2020-12-03 15:48:10|975.5|975.2|975.5|975.4|975.5|975.4|975.5|975.2|705
1607010500000|2020-12-03 15:48:20|975.6|975.5|975.6|975.3|975.7|975.5|975.5|975.3|3748
1607010510000|2020-12-03 15:48:30||975.4||975.3||975.4||975.2|100
1607010520000|2020-12-03 15:48:40|975.5|975.2|975.5|975.3|975.6|975.4|975.4|975.1|327
1607010530000|2020-12-03 15:48:50|975.6|975.4|975.7|975.5|975.7|975.5|975.6|975.3|0
1607010540000|2020-12-03 15:49:00||975.6||975.6||975.6||975.6|794
1607010550000|2020-12-03 15:49:10|975.6|975.5|975.9|975.6|975.9|975.6|975.6|975.4|15079
1607010560000|2020-12-03 15:49:20|976|975.7|976.4|976.2|976.5|976.2|976|975.7|2743
1607010570000|2020-12-03 15:49:30||976.1||976.2||976.2||976.1|0
1607010580000|2020-12-03 15:49:40|976.2|976.1|976.2|976|976.2|976.1|976.2|976|4828
1607010590000|2020-12-03 15:49:50|976.3|976.1|976.5|976.3|976.6|976.4|976.3|976|10815
1607010600000|2020-12-03 15:50:00|976.6|976.4|976.6|976.4|976.7|976.4|976.5|976.4|893
1607010610000|2020-12-03 15:50:10|976.8|976.3|976.5|976.4|976.8|976.4|976.5|976.3|7093
1607010620000|2020-12-03 15:50:20|976.6|976.3|976.7|976.5|976.7|976.5|976.6|976.3|750
1607010640000|2020-12-03 15:50:40|976.6|976.4|976.4|976.3|976.6|976.5|976.4|976.3|7368
1607010650000|2020-12-03 15:50:50|976.3|976.2|976.4|976.2|976.4|976.2|976.3|976.1|1747
1607010660000|2020-12-03 15:51:00|976.3|976.3|976.2|976|976.3|976.3|976.2|976|925
1607010670000|2020-12-03 15:51:10|976.3|976.1|976.2|976|976.3|976.1|976.2|976|0
1607010680000|2020-12-03 15:51:20||976.1||976.1||976.1||976.1|0
1607010690000|2020-12-03 15:51:30|976.3|976.2|976.3|976.2|976.4|976.2|976.3|976.2|2385
1607010700000|2020-12-03 15:51:40|976.4|976.3|976.6|976.3|976.6|976.4|976.4|976.3|1138
1607010710000|2020-12-03 15:51:50|976.7|976.4|976.6|976.2|976.7|976.4|976.1|976|29587
1607010720000|2020-12-03 15:52:00|976.5|976.1|976.4|976|976.5|976.2|976.4|976|3553
1607010730000|2020-12-03 15:52:10|976.5|976.1|976.7|976.6|976.7|976.6|976.4|976.1|6303
1607010740000|2020-12-03 15:52:20|976.6|976.5|976.8|976.7|976.9|976.7|976.6|976.5|2595
1607010750000|2020-12-03 15:52:30|976.7|976.6|976.7|976.5|976.7|976.6|976.7|976.5|2017
1607010760000|2020-12-03 15:52:40|976.8|976.6|976.7|976.5|976.8|976.6|976.7|976.5|26
1607010770000|2020-12-03 15:52:50|976.8|976.6|976.7|976.6|976.8|976.6|976.7|976.6|750
1607010780000|2020-12-03 15:53:00|976.6|976.5|976.4|976.2|976.6|976.5|976.4|976.2|3504
1607010790000|2020-12-03 15:53:10|976.3|976.3|976.3|976.1|976.3|976.3|976.2|976.1|3811
1607010800000|2020-12-03 15:53:20|976.4|976.2|976.3|976.1|976.4|976.2|976.3|976.1|53
1607010810000|2020-12-03 15:53:30|976.2|976|976.1|975.9|976.2|976|976.1|975.9|11517
1607010820000|2020-12-03 15:53:40|976|975.8|976.1|975.8|976.1|975.8|975.9|975.7|1493
1607010830000|2020-12-03 15:53:50|976|975.9|976|975.9|976.1|975.9|976|975.8|0
1607010840000|2020-12-03 15:54:00|976.1|976|976.1|976|976.3|976|976.1|975.9|1662
1607010850000|2020-12-03 15:54:10|976.2|976.1|976.3|976|976.4|976.1|976.1|976|2650
1607010860000|2020-12-03 15:54:20||976.1||976.1||976.1||976|0
1607010890000|2020-12-03 15:54:50|976.4|976.2|976.3|976.1|976.4|976.2|976.3|976.1|0
1607010900000|2020-12-03 15:55:00|976.2|976|975.9|975.8|976.2|976|975.6|975.4|12622
1607010910000|2020-12-03 15:55:10|976|976|976.3|976.1|976.3|976.1|976|975.9|1851
1607010920000|2020-12-03 15:55:20||976.2||976.2||976.2||976.2|0
1607010930000|2020-12-03 15:55:30|976.2|976.1|976.3|976.1|976.3|976.1|976.2|976|1310
1607010940000|2020-12-03 15:55:40|976.2|976.2|976.4|976.2|976.4|976.2|976.2|976.2|1295
1607010950000|2020-12-03 15:55:50|976.3|976.1|976.4|976.2|976.4|976.2|976.3|976.1|0
1607010960000|2020-12-03 15:56:00|976.3|976.3|976.4|976.2|976.4|976.3|976.3|976.1|1456
1607010970000|2020-12-03 15:56:10|976.5|976.3|976.6|976.4|976.6|976.4|976.5|976.3|1113
1607010980000|2020-12-03 15:56:20|976.7|976.5|976.7|976.6|976.8|976.7|976.7|976.4|1138
1607010990000|2020-12-03 15:56:30||976.5||976.5||976.5||976.5|0
1607011000000|2020-12-03 15:56:40|976.6||976.6||976.6||976.6||0
1607011010000|2020-12-03 15:56:50|976.7|976.6|976.9|976.7|976.9|976.7|976.7|976.6|1260
1607011020000|2020-12-03 15:57:00|977|976.8|977|976.8|977.1|976.9|976.9|976.8|1423
1607011030000|2020-12-03 15:57:10|977.1||977||977.1||977||0
1607011040000|2020-12-03 15:57:20|977.1|976.9|977.2|977|977.2|977|977|976.8|0
1607011050000|2020-12-03 15:57:30|977.1|977.1|977.2|977|977.3|977.1|977.1|977|1907
1607011060000|2020-12-03 15:57:40||977.1||977.1||977.1||977|0
1607011070000|2020-12-03 15:57:50|977.4|977.2|977.5|977.3|977.5|977.3|977.3|977.2|2558
1607011080000|2020-12-03 15:58:00|977.6|977.4|977.6|977.4|977.8|977.7|977.5|977.4|5388
1607011090000|2020-12-03 15:58:10||977.5||977.4||977.5||977.3|616
1607011100000|2020-12-03 15:58:20|977.8|977.5|977.7|977.5|978|977.7|977.7|977.5|9932
1607011110000|2020-12-03 15:58:30|977.6|977.6|977.6|977.4|977.7|977.6|977.4|977|43599
1607011120000|2020-12-03 15:58:40|977.7|977.3|977.7|977.5|977.7|977.5|977.6|977.3|172
1607011130000|2020-12-03 15:58:50|977.6|977.4|977.6|977.3|977.6|977.5|977.6|977.3|1015
1607011140000|2020-12-03 15:59:00|977.7|977.4|977.6|977.4|977.8|977.5|977.5|977.2|2292
1607011150000|2020-12-03 15:59:10|977.7|977.5|977.6|977.4|977.7|977.5|977.6|977.4|0
1607011160000|2020-12-03 15:59:20|977.7|977.5|977.7|977.5|977.7|977.5|977.7|977.5|158
1607011170000|2020-12-03 15:59:30|977.8||977.7||977.8||977.7||0
1607011180000|2020-12-03 15:59:40|977.6|977.4|977.4|977.3|977.6|977.4|977.4|977.3|2453
1607011190000|2020-12-03 15:59:50|977.5|977.4|977.5|977.2|977.6|977.4|977.3|977.1|8295
1607011200000|2020-12-03 16:00:00|977.4|977.3|977.3|977.1|977.4|977.3|977.2|977|4051
1607011210000|2020-12-03 16:00:10|977.2|977|977.6|977.3|977.7|977.6|977.2|977|4925
1607011230000|2020-12-03 16:00:30|977.5|977.2|977.4|977.2|977.5|977.4|977.4|977.1|10538
1607011240000|2020-12-03 16:00:40||977.1||977.1||977.1||977.1|0
1607011250000|2020-12-03 16:00:50|977.3|977|977.3|977.1|977.3|977.1|976.8|976.6|8859
1607011260000|2020-12-03 16:01:00|977.2|977.2|978|977.8|978|977.9|977.2|977.1|1160
1607011270000|2020-12-03 16:01:10|977.9|977.9|978|977.9|978|977.9|977.9|977.9|537
1607011280000|2020-12-03 16:01:20|977.9|977.7|977.8|977.6|977.9|977.8|977.7|977.5|5467
1607011290000|2020-12-03 16:01:30|977.7|977.4|977.5|977.2|977.7|977.4|977.3|977.1|7549
1607011300000|2020-12-03 16:01:40||977.3||977.4||977.4||977.3|11555
1607011310000|2020-12-03 16:01:50|977.4|977.2|977.4|977|977.4|977.2|976.9|976.7|2502
1607011320000|2020-12-03 16:02:00|977.3|976.8|976.5|976.2|977.3|976.8|976.3|975.9|13823
1607011330000|2020-12-03 16:02:10|976.6|976.3|976.5|976.2|976.7|976.5|976.5|976.2|347
1607011340000|2020-12-03 16:02:20|976.4|976.3|976.5|976.3|976.5|976.3|976.3|976.2|0
1607011350000|2020-12-03 16:02:30|976.4|976.2|976.4|976.2|976.5|976.3|976.4|976.2|300
1607011360000|2020-12-03 16:02:40|976.5|976.3|976.4|976.2|976.6|976.4|976.4|976.2|2202
1607011370000|2020-12-03 16:02:50|976.5|976.3|976.4|976.3|976.5|976.3|976.4|976.3|0
1607011380000|2020-12-03 16:03:00|976.3|976.2|976|975.8|976.4|976.2|976|975.7|1047
1607011390000|2020-12-03 16:03:10|976.1|975.9|976|975.9|976.1|976|976|975.8|750
1607011400000|2020-12-03 16:03:20|976.1|976|976.2|976|976.2|976.1|976.1|976|3209
1607011410000|2020-12-03 16:03:30|976.3|976.1|976.4|976.1|976.4|976.2|976.3|976.1|4035
1607011420000|2020-12-03 16:03:40|976.5|976.2|976.4|976.2|976.5|976.3|976.4|976.2|0
1607011430000|2020-12-03 16:03:50|976.5|976.3|976.4|976.2|976.5|976.3|976.4|976.2|2470
1607011440000|2020-12-03 16:04:00|976.5|976.3|976.5|976.3|976.5|976.3|976.4|976.2|2056
1607011450000|2020-12-03 16:04:10||976.4||976.3||976.4||976.3|599
1607011460000|2020-12-03 16:04:20|976.6|976.4|976.7|976.4|976.7|976.4|976.5|976.3|3790
1607011470000|2020-12-03 16:04:30|976.8|976.5|976.6|976.4|977|976.7|976.6|976.4|11273
1607011480000|2020-12-03 16:04:40|976.5|976.3|976.4|976.3|976.6|976.3|976.2|976|13159
1607011490000|2020-12-03 16:04:50|976.3|976.1|975.9|975.6|976.4|976.1|975.8|975.5|2348
1607011500000|2020-12-03 16:05:00|976|975.7|976|975.8|976.2|975.9|975.9|975.7|5397
1607011510000|2020-12-03 16:05:10|975.9|975.7|976|975.8|976.1|975.8|975.9|975.7|0
1607011520000|2020-12-03 16:05:20|976.1|975.9|976.1|976|976.3|976|976|975.9|1260
1607011530000|2020-12-03 16:05:30|976.3|975.9|976.2|976|976.4|976|976.2|975.9|63
1607011540000|2020-12-03 16:05:40|976.3|976.1|976.6|976.5|976.7|976.5|976.3|976.1|1250
1607011550000|2020-12-03 16:05:50|976.7|976.4|976.6|976.4|976.7|976.5|976.6|976.4|1904
1607011560000|2020-12-03 16:06:00|976.5|976.3|976.4|976.2|976.5|976.3|976.4|976.1|1459
1607011570000|2020-12-03 16:06:10|976.5|976.1|976.4|976.2|976.5|976.3|976.4|976.1|2503
1607011580000|2020-12-03 16:06:20||976.3||976.2||976.3||976.2|1410
1607011590000|2020-12-03 16:06:30|976.5|976.3|976.4|976.3|976.5|976.4|976.4|976.3|897
1607011600000|2020-12-03 16:06:40|976.5|976.4|976.5|976.3|976.5|976.4|976.5|976.3|1273
1607011610000|2020-12-03 16:06:50|976.4|976.4|976.4|976.3|976.5|976.4|976.4|976.3|1277
1607011620000|2020-12-03 16:07:00|976.3|976.2|976|975.8|976.4|976.2|975.7|975.5|26106
1607011630000|2020-12-03 16:07:10|976.1|975.9|976.1|975.8|976.2|976|976|975.7|953
1607011640000|2020-12-03 16:07:20|976|975.7|975.9|975.8|976.1|975.8|975.8|975.6|1273
1607011650000|2020-12-03 16:07:30|975.8|975.7|975.9|975.7|975.9|975.8|975.7|975.5|3481
1607011660000|2020-12-03 16:07:40|975.8|975.6|975.8|975.7|975.9|975.7|975.8|975.6|37
1607011670000|2020-12-03 16:07:50||975.6||975.6||975.6||975.5|146
1607011680000|2020-12-03 16:08:00|975.9|975.7|975.9|975.7|975.9|975.7|975.8|975.6|0
1607011690000|2020-12-03 16:08:10|976|975.8|975.9|975.7|976.1|976|975.8|975.6|4493
1607011700000|2020-12-03 16:08:20|976|975.8|975.9|975.8|976|975.9|975.9|975.7|126
1607011710000|2020-12-03 16:08:30|976|975.7|975.9|975.7|976|975.9|975.7|975.5|10577
1607011720000|2020-12-03 16:08:40|976|975.8|975.9|975.7|976|975.9|975.9|975.7|1750
1607011730000|2020-12-03 16:08:50|976|975.8|975.9|975.7|976|975.8|975.9|975.6|0
1607011740000|2020-12-03 16:09:00|976|975.6|975.7|975.5|976|975.6|975.5|975.2|7051
1607011750000|2020-12-03 16:09:10|975.6|975.4|975.7|975.4|975.7|975.5|975.6|975.4|0
1607011760000|2020-12-03 16:09:20|975.8|975.5|976.1|975.9|976.2|976|975.8|975.5|45232
1607011770000|2020-12-03 16:09:30|976.2|976|976.4|976.3|976.4|976.3|976.2|976|16212
1607011780000|2020-12-03 16:09:40|976.5|976.4|976.6|976.4|976.6|976.4|976.5|976.4|6897
1607011790000|2020-12-03 16:09:50|976.5|976.3|975.9|975.5|976.7|976.6|975.7|975.5|50307
1607011800000|2020-12-03 16:10:00|975.8|975.4|975.7|975.5|976|975.7|975.2|975|28915
1607011810000|2020-12-03 16:10:10|975.6|975.3|975.4|975.1|975.6|975.4|975.3|975.1|6230
1607011820000|2020-12-03 16:10:20|975.3|975|975.2|975|975.3|975.1|975.2|975|0
1607011830000|2020-12-03 16:10:30|975.1|974.9|974.8|974.4|975.1|974.9|974.6|974.4|6181
1607011840000|2020-12-03 16:10:40|974.7|974.3|974.4|974.1|974.7|974.4|974.3|974|2654
1607011850000|2020-12-03 16:10:50|974.5|974.2|974.2|974.1|974.6|974.4|974.2|974.1|7679
1607011860000|2020-12-03 16:11:00|974.3|974|973.8|973.7|974.3|974.2|973.8|973.7|6381
1607011870000|2020-12-03 16:11:10|973.9||973.8||973.9||973.8||2360
1607011880000|2020-12-03 16:11:20|973.7|973.6|973.3|973|973.7|973.6|973.1|973|7900
1607011890000|2020-12-03 16:11:30|973.2|972.8|972.9|972.7|973.2|972.8|972.6|972.4|18025
1607011900000|2020-12-03 16:11:40|972.8|972.6|972.8|972.6|972.9|972.7|972.6|972.4|17098
1607011910000|2020-12-03 16:11:50|972.9|972.7|973|972.8|973|972.9|972.8|972.7|5372
1607011920000|2020-12-03 16:12:00|973.1|972.9|973.1|972.9|973.2|973|973|972.9|9734
1607011930000|2020-12-03 16:12:10||973||973||973||973|0
1607011940000|2020-12-03 16:12:20|973.3|973.1|973.8|973.5|973.8|973.5|973.3|973.1|18513
1607011950000|2020-12-03 16:12:30|973.9|973.6|973.9|973.8|973.9|973.8|973.9|973.6|2416
1607011960000|2020-12-03 16:12:40|973.8|973.7|973.2|973|973.9|973.7|973.1|973|23114
1607011970000|2020-12-03 16:12:50|973.1|972.9|973.1|973|973.2|973|973|972.9|3331
1607011980000|2020-12-03 16:13:00|973|972.9|973.1|973|973.1|973|973|972.9|2707
1607011990000|2020-12-03 16:13:10|973|972.9|973|972.9|973.1|972.9|973|972.9|4474
1607012000000|2020-12-03 16:13:20|973.1|973|973|972.9|973.2|973|973|972.8|4332
1607012010000|2020-12-03 16:13:30|973.1||973||973.1||973||0
1607012020000|2020-12-03 16:13:40|973.1|972.8|973|972.9|973.2|973|973|972.8|4832
1607012030000|2020-12-03 16:13:50|973.1|973|973.2|973.1|973.2|973.1|973|973|5041
1607012040000|2020-12-03 16:14:00|973.4|973.2|973.9|973.7|973.9|973.8|973.4|973.2|30441
1607012050000|2020-12-03 16:14:10|973.8|973.6|973.5|973.3|973.9|973.8|973.4|973.1|28957
1607012060000|2020-12-03 16:14:20|973.6|973.4|973.6|973.4|973.6|973.5|973.6|973.4|524
1607012070000|2020-12-03 16:14:30|973.7|973.5|974|973.8|974|973.8|973.7|973.5|4584
1607012080000|2020-12-03 16:14:40|974.1|973.9|974.2|974|974.2|974|974|973.9|0
1607012090000|2020-12-03 16:14:50|974.3|974.1|974.7|974.4|974.8|974.5|974.3|974.1|2996
1607012100000|2020-12-03 16:15:00|974.6|974.6|974.5|974.4|974.6|974.6|974.5|974.4|3504
1607012110000|2020-12-03 16:15:10|974.6|974.5|974.6|974.5|974.7|974.5|974.5|974.4|4364
1607012120000|2020-12-03 16:15:20|974.7|974.6|974.7|974.5|974.8|974.7|974.7|974.5|4851
1607012130000|2020-12-03 16:15:30|974.8|974.6|974.7|974.4|974.9|974.7|974.7|974.4|4580
1607012140000|2020-12-03 16:15:40|974.8|974.5|974.8|974.6|974.8|974.7|974.8|974.4|2513
1607012150000|2020-12-03 16:15:50|974.7|974.5|974.8|974.6|974.8|974.6|974.7|974.4|1496
1607012160000|2020-12-03 16:16:00|974.9|974.5|974.8|974.7|975|974.8|974.7|974.5|3282
1607012170000|2020-12-03 16:16:10|974.9|974.8|975.1|974.9|975.1|974.9|974.9|974.8|5520
1607012180000|2020-12-03 16:16:20|975|974.8|975.3|975.2|975.4|975.2|975|974.8|3454
1607012190000|2020-12-03 16:16:30|975.4||975.4||975.5||975.3||750
1607012200000|2020-12-03 16:16:40|975.3|975.3|975.4|975.2|975.5|975.3|975.3|975.2|1925
1607012210000|2020-12-03 16:16:50|975.3|975.3|975.6|975.3|975.6|975.3|975.3|975.3|2150
1607012220000|2020-12-03 16:17:00|975.5|975.4|975.2|975|975.6|975.4|975.2|975|11003
1607012230000|2020-12-03 16:17:10|975.1|975.1|975.1|975|975.3|975.2|975.1|975|900
1607012240000|2020-12-03 16:17:20|975.2|975.1|975.3|975.2|975.3|975.2|975.2|975|1400
1607012250000|2020-12-03 16:17:30|975.2|975.1|975.1|975|975.3|975.1|975.1|975|1396
1607012260000|2020-12-03 16:17:40|975.2|975.1|975.2|975.1|975.3|975.1|975.2|975.1|4210
1607012270000|2020-12-03 16:17:50||975||975.1||975.1||975|400
1607012290000|2020-12-03 16:18:10|975.1|975|975.4|975.2|975.6|975.3|975|974.9|15288
1607012300000|2020-12-03 16:18:20|975.3|975.3|975.6|975.4|975.7|975.4|975.3|975.3|2296
1607012310000|2020-12-03 16:18:30|975.7|975.5|975.7|975.6|975.9|975.6|975.6|975.4|2682
1607012320000|2020-12-03 16:18:40|975.6|975.5|975.5|975.4|975.6|975.5|975.5|975.4|413
1607012330000|2020-12-03 16:18:50|975.6|975.5|975.6|975.5|975.7|975.5|975.6|975.4|2826
1607012340000|2020-12-03 16:19:00|975.5|975.4|975.7|975.5|975.7|975.6|975.5|975.4|419
1607012350000|2020-12-03 16:19:10|975.6|975.4|975.6|975.5|975.7|975.5|975.6|975.4|2113
1607012360000|2020-12-03 16:19:20|975.5|975.4|975.5|975.4|975.5|975.4|975.5|975.4|4566
1607012370000|2020-12-03 16:19:30|975.4|975.3|975.4|975.3|975.5|975.4|975.4|975.3|2411
1607012390000|2020-12-03 16:19:50|975.5|975.4|975.4|975.3|975.5|975.4|975.4|975.3|1133
1607012400000|2020-12-03 16:20:00|975.5|975.4|975.5|975.3|975.5|975.4|975.3|975.2|4418
1607012410000|2020-12-03 16:20:10|975.4|975.4|975.3|975.2|975.5|975.4|975.3|975.2|3874
1607012420000|2020-12-03 16:20:20|975.4|975.3|975.5|975.3|975.5|975.4|975.4|975.2|15057
1607012430000|2020-12-03 16:20:30|975.6|975.4|975.7|975.6|975.8|975.6|975.6|975.4|6487
1607012440000|2020-12-03 16:20:40|975.6|975.5|975.9|975.7|976.2|975.9|975.5|975.4|21199
1607012450000|2020-12-03 16:20:50|976|975.8|975.9|975.7|976|975.8|975.8|975.7|523
1607012460000|2020-12-03 16:21:00|976.2|975.8|976.3|976.1|976.4|976.2|976.2|975.8|9179
1607012470000|2020-12-03 16:21:10|976.2|976.2|976.1|975.9|976.2|976.2|976|975.8|609
1607012480000|2020-12-03 16:21:20|976.2|976|976.3|976|976.3|976.1|976.2|976|0
1607012490000|2020-12-03 16:21:30|976.2|976.1|975.8|975.7|976.2|976.1|975.8|975.7|6243
1607012500000|2020-12-03 16:21:40|975.7|975.6|975.7|975.6|976.1|975.9|975.7|975.6|9309
1607012510000|2020-12-03 16:21:50|975.8|975.7|976.1|975.9|976.1|975.9|975.8|975.6|2885
1607012520000|2020-12-03 16:22:00|976|976|976.3|976|976.3|976|976|975.9|1257
1607012530000|2020-12-03 16:22:10|976.2|976.1|976.1|976|976.4|976.2|976.1|976|1763
1607012540000|2020-12-03 16:22:20|976.2|975.9|976|975.8|976.2|975.9|976|975.8|2089
1607012550000|2020-12-03 16:22:30||975.7||975.8||975.8||975.6|143
1607012560000|2020-12-03 16:22:40|975.9|975.9|976|975.8|976.3|976|975.9|975.7|5654
1607012570000|2020-12-03 16:22:50|975.9|975.7|975.7|975.5|975.9|975.8|975.7|975.5|3217
1607012580000|2020-12-03 16:23:00|975.6|975.4|975.9|975.6|975.9|975.6|975.4|975.2|6433
1607012590000|2020-12-03 16:23:10|975.8|975.5|975.8|975.6|975.9|975.7|975.7|975.5|785
1607012600000|2020-12-03 16:23:20|975.9|975.7|975.9|975.7|975.9|975.8|975.8|975.7|2362
1607012610000|2020-12-03 16:23:30|975.7|975.8|975.7|975.6|975.7|975.8|975.7|975.5|5321
1607012620000|2020-12-03 16:23:40|975.8|975.7|975.9|975.6|976|975.8|975.8|975.6|13129
1607012630000|2020-12-03 16:23:50|975.8|975.5|975.7|975.5|975.8|975.5|975.6|975.5|6250
1607012640000|2020-12-03 16:24:00|975.8|975.6|975.9|975.7|975.9|975.7|975.7|975.6|1490
1607012650000|2020-12-03 16:24:10|976|975.8|976|975.8|976|975.8|975.9|975.8|0
1607012660000|2020-12-03 16:24:20|975.9|975.7|975.9|975.7|975.9|975.7|975.9|975.7|0
1607012670000|2020-12-03 16:24:30|976|975.8|975.8|975.7|976.1|975.9|975.8|975.7|4639
1607012680000|2020-12-03 16:24:40|975.9|975.6|975.7|975.6|975.9|975.6|975.7|975.4|4743
1607012690000|2020-12-03 16:24:50|975.9|975.7|975.9|975.8|976|975.8|975.8|975.6|10634
1607012700000|2020-12-03 16:25:00|976|975.7|976.3|976|976.3|976|975.9|975.7|1670
1607012710000|2020-12-03 16:25:10|976.2|976.1|975.9|975.8|976.2|976.1|975.9|975.7|2510
1607012720000|2020-12-03 16:25:20|975.8|975.7|975.4|975.3|975.8|975.7|975.4|975.3|18221
1607012730000|2020-12-03 16:25:30|975.2|975.2|975|974.8|975.2|975.3|974.7|974.5|28843
1607012740000|2020-12-03 16:25:40|974.9|974.7|975.2|975.1|975.2|975.1|974.9|974.7|6727
1607012750000|2020-12-03 16:25:50|975.3|975|975.2|975.1|975.3|975.1|975.2|975|919
1607012760000|2020-12-03 16:26:00|975.1|974.8|975.2|975|975.2|975|975|974.8|8287
1607012770000|2020-12-03 16:26:10|975.1|974.9|975.1|974.9|975.2|975|975|974.9|1154
1607012780000|2020-12-03 16:26:20|975|974.8|975|974.8|975.1|974.8|974.9|974.7|4754
1607012790000|2020-12-03 16:26:30|975.1|974.6|974.8|974.6|975.1|974.6|974.8|974.6|5010
1607012800000|2020-12-03 16:26:40|974.9|974.7|974.8|974.6|974.9|974.7|974.8|974.6|230
1607012810000|2020-12-03 16:26:50|974.9|974.7|975|974.9|975.4|975.1|974.9|974.7|11058
1607012820000|2020-12-03 16:27:00||974.8||974.7||974.8||974.7|3665
1607012830000|2020-12-03 16:27:10|974.9|974.8|974.9|974.8|975|974.8|974.9|974.8|110
1607012840000|2020-12-03 16:27:20|975|974.7|975.1|974.9|975.1|974.9|974.9|974.7|1555
1607012850000|2020-12-03 16:27:30|975|974.7|975|974.9|975|974.9|975|974.7|0
1607012860000|2020-12-03 16:27:40||974.8||974.9||974.9||974.8|1085
1607012870000|2020-12-03 16:27:50|975.1|975|975.2|975.1|975.2|975.1|975|974.9|1494
1607012880000|2020-12-03 16:28:00|975.3|975.2|975.5|975.3|975.6|975.4|975.2|975.1|1900
1607012890000|2020-12-03 16:28:10|975.6|975.4|975.5|975.2|975.7|975.4|975.3|975.2|4731
1607012900000|2020-12-03 16:28:20|975.4|975.3|975.5|975.3|975.5|975.3|975.3|975.2|1124
1607012910000|2020-12-03 16:28:30|975.6|975.4|975.5|975.4|975.7|975.4|975.5|975.3|521
1607012920000|2020-12-03 16:28:40|975.7|975.5|975.7|975.4|975.8|975.5|975.6|975.4|2166
1607012930000|2020-12-03 16:28:50|975.8|975.5|975.7|975.6|975.8|975.6|975.7|975.5|272
1607012940000|2020-12-03 16:29:00|975.8|975.7|975.8|975.6|976|975.8|975.8|975.5|19355
1607012950000|2020-12-03 16:29:10|975.7|975.7|975.3|975.1|975.8|975.7|975.3|975|12032
1607012960000|2020-12-03 16:29:20|975.5|975.2|975.5|975.2|976|975.6|975.5|975.2|16542
1607012970000|2020-12-03 16:29:30|975.4|975.3|975.4|975.2|975.4|975.4|975.4|975.2|3245
1607012980000|2020-12-03 16:29:40|975.3|975.1|975.2|974.9|975.6|975.3|975.1|974.8|25290
1607012990000|2020-12-03 16:29:50|975.4|975.1|975.5|975.2|975.5|975.2|975.4|974.9|3328
1607068820000|2020-12-04 08:00:20|974.1|974|972.3|971|974.1|974|972.3|970.3|123005
1607068830000|2020-12-04 08:00:30|972.6|971.2|974.7|973.5|975|973.5|972.1|970.4|13475
1607068840000|2020-12-04 08:00:40|974.4||974.4||974.4||974.4||0
1607068850000|2020-12-04 08:00:50|974.7|973.9|974.9|974|974.9|974|974.7|973.9|600
1607068860000|2020-12-04 08:01:00|974.8|973.9|974.5|973.9|974.8|974|974.5|973.9|0
1607068870000|2020-12-04 08:01:10|974.6|974|975.3|974.7|975.4|974.7|974.6|974|10015
1607068880000|2020-12-04 08:01:20|975.4|974.8|974|973.4|975.4|974.8|974|973.1|20590
1607068890000|2020-12-04 08:01:30|974.2|973.5|974.7|974|975|974.1|974.2|973.5|3520
1607068900000|2020-12-04 08:01:40|974.6|973.9|974.5|973.8|974.6|973.9|973.9|973.3|4048
1607068910000|2020-12-04 08:01:50|973.9|973.9|974.6|973.8|974.7|973.9|973.9|973.1|2423
1607068920000|2020-12-04 08:02:00|974.5|973.7|974.3|973.4|974.5|973.8|974|973.1|872
1607068930000|2020-12-04 08:02:10|974.5|973.5|974.4|973.6|974.5|973.6|974.4|973.5|0
1607068940000|2020-12-04 08:02:20|974.5|973.7|974.5|973.7|974.9|974.1|973.7|973.1|19938
1607068950000|2020-12-04 08:02:30|974.7|973.8|975.1|974.5|975.4|974.7|974.7|973.8|858
1607068960000|2020-12-04 08:02:40|974.9|974.6|975|974.2|975.1|974.6|974.8|974|921
1607068970000|2020-12-04 08:02:50|974.9|974.1|974.5|973.7|974.9|974.1|974.4|973.4|0
1607068980000|2020-12-04 08:03:00|974.6|973.6|973.8|973.1|974.7|973.7|973.8|973.1|0
1607068990000|2020-12-04 08:03:10|973.7|972.9|972.4|971.6|973.7|972.9|972.4|971.5|6704
1607069000000|2020-12-04 08:03:20|972.5|971.8|972.2|971.3|972.9|971.9|972.2|971.2|2359
1607069010000|2020-12-04 08:03:30|972.3|971.4|971.8|970.8|972.9|972.4|971.8|970.7|706
1607069020000|2020-12-04 08:03:40|971.7|970.7|970.9|970.2|971.7|970.7|970.9|970.1|1014
1607069030000|2020-12-04 08:03:50|971|970.3|971.3|970.5|971.4|970.5|971|970.2|7000
1607069040000|2020-12-04 08:04:00|971.2|970.6|973.2|972.4|973.5|972.7|971.2|970.6|7505
1607069050000|2020-12-04 08:04:10|973.3|972.3|972.9|972.3|973.3|972.3|972.9|972.3|0
1607069060000|2020-12-04 08:04:20|973|972.4|973.4|972.6|973.4|972.6|973|972.4|0
1607069070000|2020-12-04 08:04:30|973.5|973|974.7|973.8|974.8|974.6|973.5|973|6734
1607069080000|2020-12-04 08:04:40|974.6|973.7|974.8|973.9|974.9|974|974.2|973.6|8727
1607069090000|2020-12-04 08:04:50|974.7|973.8|974.4|973.7|974.7|973.8|974.4|973.6|0
1607069100000|2020-12-04 08:05:00|974.5|973.8|975.1|974.7|975.2|974.7|974.4|973.8|1566
1607069110000|2020-12-04 08:05:10|975.4|974.8|974.7|974.1|975.4|974.8|973.9|973.2|8765
1607069120000|2020-12-04 08:05:20|974.8|974.2|975|974.3|975.3|974.8|974.8|974.1|8490
1607069130000|2020-12-04 08:05:30|975.1|974.5|975|974.3|975.1|974.7|975|974.3|2788
1607069140000|2020-12-04 08:05:40|975.1|974.4|975|974.5|975.6|975.3|974.8|974.3|54697
1607069150000|2020-12-04 08:05:50|974.9|974.4|975|974.3|975|974.4|974.3|973.8|610
1607069160000|2020-12-04 08:06:00|974.9|974.4|974.9|974.3|974.9|974.5|974.8|974|0
1607069170000|2020-12-04 08:06:10|974.8|974.2|974|973.6|974.8|974.2|974|973.5|68
1607069180000|2020-12-04 08:06:20|973.9|973.5|973.9|973.3|973.9|973.6|973.9|973.3|0
1607069190000|2020-12-04 08:06:30|974|973.4|974.9|974.4|975|974.6|974|973.4|1455
1607069200000|2020-12-04 08:06:40|975|974.5|974|973.4|975.2|975|974|973.4|9716
1607069210000|2020-12-04 08:06:50|973.9|973.3|974|973.5|974|973.6|973.6|972.8|621
1607069220000|2020-12-04 08:07:00|973.9|973.4|973.2|972.9|974|973.7|973.2|972.9|5331
1607069230000|2020-12-04 08:07:10|973.1|972.6|972.9|972.4|973.6|973|972.9|972.3|5921
1607069240000|2020-12-04 08:07:20|973|972.5|973.3|972.7|973.5|973|973|972.5|850
1607069250000|2020-12-04 08:07:30|973.4|972.8|971.8|971|973.4|972.9|971.5|970.9|7400
1607069260000|2020-12-04 08:07:40|971.9|971.1|972.2|971.8|972.5|972.2|971.9|971.1|3147
1607069270000|2020-12-04 08:07:50|972.1|971.7|971.9|971.3|972.1|971.7|971.9|971.3|0
1607069280000|2020-12-04 08:08:00|972|971.4|971.7|971.2|972.1|971.7|971.5|971.2|5466
1607069290000|2020-12-04 08:08:10|971.8|971.3|971.2|970.8|971.8|971.4|971.2|970.8|7532
1607069300000|2020-12-04 08:08:20|971.1|970.9|972.6|972.1|972.6|972.1|971|970.6|6360
1607069310000|2020-12-04 08:08:30|972.7|972|972.1|971.5|972.8|972.5|972.1|971.4|3889
1607069320000|2020-12-04 08:08:40|972.2|971.6|972.5|971.8|972.5|972.1|972.2|971.6|2046
1607069330000|2020-12-04 08:08:50||971.9||971.9||971.9||971.9|0
1607069340000|2020-12-04 08:09:00|972.7|972|972.8|972.5|973.1|972.9|972.6|972|7142
1607069350000|2020-12-04 08:09:10|972.7|972.4|971.9|971.3|972.7|972.4|971.9|971.3|1693
1607069360000|2020-12-04 08:09:20|971.8|971.2|971.7|971.2|971.8|971.3|971.3|970.6|3426
1607069370000|2020-12-04 08:09:30|971.6|971.1|970.2|969.7|971.6|971.1|970.1|969.4|42828
1607069380000|2020-12-04 08:09:40|970.1|969.4|969.9|969.2|970.3|970.1|969.4|969.2|26077
1607069390000|2020-12-04 08:09:50|970|969.1|969.7|969.1|970|969.9|969.7|968.9|6580
1607069400000|2020-12-04 08:10:00|969.6|969.2|969.3|968.8|969.8|969.2|969|968.5|4442
1607069410000|2020-12-04 08:10:10|969.2|968.6|969.4|968.9|969.4|968.9|969.1|968.5|920
1607069420000|2020-12-04 08:10:20|969.3|968.8|969.2|968.8|969.4|968.9|969.2|968.8|0
1607069430000|2020-12-04 08:10:30|969.3|968.9|969.2|968.8|969.3|968.9|969.2|968.8|0
1607069440000|2020-12-04 08:10:40|969.1|969|968|967.9|969.4|969.1|968|967.7|35419
1607069450000|2020-12-04 08:10:50|968.9|968|968.8|968.4|969.3|968.6|968.7|968|33481
1607069460000|2020-12-04 08:11:00|968.9|968.3|969.3|968.8|969.7|969.3|968.8|968.2|1500
1607069470000|2020-12-04 08:11:10|969.2|968.7|969.3|968.7|969.4|968.7|969.1|968.6|0
1607069480000|2020-12-04 08:11:20|969.4|968.6|969.5|968.9|969.5|968.9|969.4|968.6|623
1607069490000|2020-12-04 08:11:30|969.4|968.8|967.8|967.4|969.4|968.8|967.7|967.4|2891
1607069500000|2020-12-04 08:11:40|967.7|967.5|968.3|967.9|968.3|967.9|967.7|967.5|1955
1607069510000|2020-12-04 08:11:50|968.2|967.8|968.1|967.7|968.3|967.8|968.1|967.6|254
1607069520000|2020-12-04 08:12:00|968.3|967.8|969.1|968.5|969.1|968.7|968.3|967.8|1917
1607069530000|2020-12-04 08:12:10|969|968.6|968.7|967.9|969|968.6|968.5|967.9|1624
1607069540000|2020-12-04 08:12:20||968||968.1||968.1||968|0
1607069550000|2020-12-04 08:12:30|968.6|968|968.1|967.9|968.6|968.1|968|967.5|5236
1607069560000|2020-12-04 08:12:40|968.2|968|968.8|968.5|968.8|968.5|968.2|967.9|0
1607069570000|2020-12-04 08:12:50|968.9|968.6|968.5|967.9|969.1|968.8|968.5|967.8|9190
1607069580000|2020-12-04 08:13:00|968.4|967.7|968.8|968.4|968.8|968.4|968.3|967.7|783
1607069590000|2020-12-04 08:13:10|968.7|968.2|968.5|967.8|968.7|968.2|968.5|967.8|400
1607069600000|2020-12-04 08:13:20|968.3|967.7|968|967.5|968.6|967.9|967.9|967.5|2866
1607069610000|2020-12-04 08:13:30|968.1|968|968.3|967.7|968.3|968|967.9|967.5|2066
1607069620000|2020-12-04 08:13:40|968.2|967.6|968.2|967.5|968.2|967.6|968.2|967.5|0
1607069630000|2020-12-04 08:13:50|968.1|967.4|968.2|967.5|968.2|967.6|967.9|967.4|1105
1607069640000|2020-12-04 08:14:00|968.3|967.4|968.4|967.8|968.4|967.8|968.3|967.4|0
1607069650000|2020-12-04 08:14:10|968.5|967.9|968.5|968|968.6|968|968.3|967.9|1240
1607069660000|2020-12-04 08:14:20|968.4|967.9|968.9|968.2|969.2|968.8|968.4|967.8|2630
1607069670000|2020-12-04 08:14:30|968.8|968.1|967.9|967.8|968.8|968.1|967.9|967.8|2765
1607069680000|2020-12-04 08:14:40|968|967.6|968.3|967.7|968.3|967.7|967.6|967.4|991
1607069690000|2020-12-04 08:14:50|968.2|967.6|968.3|967.8|968.4|967.9|968.2|967.6|1050
1607069700000|2020-12-04 08:15:00|968.4|967.9|968.7|968|968.7|968|968.4|967.8|50
1607069710000|2020-12-04 08:15:10|968.8|968.1|968.6|968.2|968.8|968.2|968.3|967.8|6915
1607069720000|2020-12-04 08:15:20|968.7|968.1|969.1|968.5|969.1|968.5|968.5|968|606
1607069730000|2020-12-04 08:15:30|969|968.6|969|968.6|969|968.6|968.9|968.5|1800
1607069740000|2020-12-04 08:15:40|968.9|968.7|969.1|968.7|969.1|968.7|968.9|968.6|0
1607069750000|2020-12-04 08:15:50|969.2|968.8|969.3|968.9|969.3|969|969.2|968.7|600
1607069760000|2020-12-04 08:16:00|969.2|968.8|968.5|968|969.2|968.8|968.5|968|4214
1607069770000|2020-12-04 08:16:10|968.4|968.1|968.3|967.9|968.4|968.1|968|967.8|2984
1607069780000|2020-12-04 08:16:20|968.2|967.8|967.8|967.4|968.2|967.8|967.7|967.3|198
1607069790000|2020-12-04 08:16:30|967.7|967.2|967.7|967.1|967.7|967.2|967.7|967|0
1607069800000|2020-12-04 08:16:40|967.8|967.2|968|967.4|968|967.4|967.8|967.2|0
1607069810000|2020-12-04 08:16:50|967.9|967.3|967.8|967.2|967.9|967.3|967.7|967.2|0
1607069820000|2020-12-04 08:17:00|967.7|967.1|967.5|967.1|967.7|967.1|967.4|967|0
1607069830000|2020-12-04 08:17:10|967.6|967.2|967.8|967.3|967.8|967.3|967.6|967.2|0
1607069840000|2020-12-04 08:17:20|967.7|967.2|968.5|967.9|968.7|968.2|967.6|967.2|60436
1607069850000|2020-12-04 08:17:30|968.4|968|968.4|968.1|968.4|968.1|968.4|968|0
1607069860000|2020-12-04 08:17:40|968.6|968.2|968.8|968.4|969.5|969.2|968.4|968.2|5468
1607069870000|2020-12-04 08:17:50|968.9|968.3|968.6|968.1|968.9|968.5|968.6|968|6244
1607069880000|2020-12-04 08:18:00|968.7|968.2|969|968.4|969.2|968.8|968.7|968.2|729
1607069890000|2020-12-04 08:18:10|968.9|968.3|968.8|968.2|968.9|968.3|968.6|968.1|0
1607069900000|2020-12-04 08:18:20||968.1||968.2||968.3||968.1|0
1607069910000|2020-12-04 08:18:30|968.7|968.1|968.6|968|968.7|968.2|968.2|967.7|3641
1607069920000|2020-12-04 08:18:40|968.5|968.1|968.4|967.8|968.5|968.1|968.4|967.8|0
1607069930000|2020-12-04 08:18:50|968.3|967.7|967.7|967.1|968.3|967.7|967.7|967|307
1607069940000|2020-12-04 08:19:00|967.6|967.2|966.9|966.5|967.6|967.2|966.9|966.5|12262
1607069950000|2020-12-04 08:19:10|966.8|966.4|967.2|966.7|967.5|966.9|966.7|966.2|128
1607069960000|2020-12-04 08:19:20|967.3|966.6|967.2|966.7|967.3|966.7|967|966.5|589
1607069970000|2020-12-04 08:19:30|967.4|967|967.1|966.7|967.5|967.1|967.1|966.7|30571
1607069980000|2020-12-04 08:19:40|966.9|966.6|966.8|966.3|966.9|966.6|966.8|966.3|0
1607069990000|2020-12-04 08:19:50|966.9|966.4|966.8|966.3|966.9|966.6|966.8|966.3|1586
1607070000000|2020-12-04 08:20:00|966.9|966.4|967.5|967.1|967.5|967.2|966.9|966.4|22865
1607070010000|2020-12-04 08:20:10|967.4|967|967|966.7|967.4|967|967|966.7|0
1607070020000|2020-12-04 08:20:20|967.1|966.8|967.4|967|967.4|967|967.1|966.8|0
1607070030000|2020-12-04 08:20:30|967.5|967.2|967.6|967.3|967.6|967.3|967.4|967.2|1341
1607070040000|2020-12-04 08:20:40|967.8|967.4|967.9|967.6|968|967.6|967.7|967.4|0
1607070050000|2020-12-04 08:20:50|967.8|967.5|967.7|967.2|967.8|967.5|967.7|967.2|1201
1607070060000|2020-12-04 08:21:00|967.8|967.3|968|967.4|968.3|968|967.8|967.3|22840
1607070070000|2020-12-04 08:21:10|967.9|967.3|967.8|967.3|967.9|967.3|967.8|967.2|0
1607070080000|2020-12-04 08:21:20|967.9|967.4|967.9|967.3|968|967.7|967.9|967.3|0
1607070090000|2020-12-04 08:21:30|968|967.4|967.9|967.5|968|967.5|967.9|967.4|0
1607070100000|2020-12-04 08:21:40|967.8|967.4|967.8|967.3|967.9|967.5|967.8|967.3|0
1607070110000|2020-12-04 08:21:50|967.9|967.4|968.3|968|968.3|968.1|967.8|967.4|1523
1607070120000|2020-12-04 08:22:00|968.4|968.1|968.8|968.4|968.9|968.5|968.4|968|673
1607070130000|2020-12-04 08:22:10|968.4|968.3|968.6|968.2|968.7|968.5|968.4|968.1|6865
1607070140000|2020-12-04 08:22:20|968.7|968.3|969.1|968.6|969.1|968.6|968.7|968.3|3037
1607070150000|2020-12-04 08:22:30|969|968.5|969|968.6|969.1|969|969|968.4|5000
1607070160000|2020-12-04 08:22:40|968.8|968.5|968.8|968.5|969|968.8|968.8|968.5|5750
1607070170000|2020-12-04 08:22:50|968.9|968.6|968.9|968.6|968.9|968.8|968.7|968.5|5934
1607070180000|2020-12-04 08:23:00|968.8|968.5|968.9|968.7|969.1|968.8|968.8|968.5|1285
1607070190000|2020-12-04 08:23:10|968.8|968.6|969.3|969|969.3|969.1|968.8|968.5|773
1607070200000|2020-12-04 08:23:20||969.1||969||969.2||969|642
1607070210000|2020-12-04 08:23:30|969.2|968.9|969|968.4|969.2|968.9|969|968.4|2949
1607070220000|2020-12-04 08:23:40|969.1|968.5|969.2|968.8|969.3|968.8|969.1|968.5|0
1607070230000|2020-12-04 08:23:50|969.1|968.7|968.8|968.2|969.1|968.7|968.8|968|0
1607070240000|2020-12-04 08:24:00|969.1|968.4|969.3|968.9|969.3|969.1|969.1|968.4|22586
1607070250000|2020-12-04 08:24:10|969.2|968.8|969.2|968.6|969.2|968.8|969.2|968.5|0
1607070260000|2020-12-04 08:24:20|969.3|968.7|969.2|968.6|969.3|968.9|969.2|968.6|0
1607070270000|2020-12-04 08:24:30|969.1|968.5|969|968.6|969.1|968.6|969|968.5|0
1607070280000|2020-12-04 08:24:40|968.9|968.5|968.8|968.2|968.9|968.5|968.6|968.2|413
1607070290000|2020-12-04 08:24:50|968.7|968.1|968.6|968.1|968.7|968.2|968.6|968.1|390
1607070300000|2020-12-04 08:25:00|968.8|968|968.8|968.2|968.8|968.3|968.8|967.9|326
1607070310000|2020-12-04 08:25:10|968.7|968.1|968.6|968|968.7|968.1|968.6|968|0
1607070320000|2020-12-04 08:25:20|968.4|967.9|968.5|968.1|968.6|968.1|968.3|967.9|4540
1607070330000|2020-12-04 08:25:30|968.4|968|968.5|968.2|968.5|968.3|968.1|967.7|12938
1607070340000|2020-12-04 08:25:40|968.7|968.3|968.5|968.2|968.7|968.3|968.5|968.2|0
1607070350000|2020-12-04 08:25:50|968.4|968|968.2|967.8|968.4|968.1|968.2|967.8|3823
1607070370000|2020-12-04 08:26:10|968.1|967.7|967.8|967.5|968.1|967.7|967.8|967.5|498
1607070380000|2020-12-04 08:26:20|967.9|967.6|968|967.5|968|967.6|967.9|967.4|0
1607070390000|2020-12-04 08:26:30||967.4||967.4||967.5||967.4|0
1607070400000|2020-12-04 08:26:40||967.5||967.4||967.5||967.4|0
1607070410000|2020-12-04 08:26:50|967.9|967.3|967.8|967.4|967.9|967.4|967.6|967|3263
1607070420000|2020-12-04 08:27:00|967.7|967.3|967.3|967|967.7|967.3|967.3|967|300
1607070430000|2020-12-04 08:27:10|967.2|966.9|967.2|966.7|967.2|966.9|967.1|966.6|47
1607070450000|2020-12-04 08:27:30|967.1|966.8|967.2|966.9|967.2|966.9|967.1|966.7|3302
1607070460000|2020-12-04 08:27:40|967.4|967|967.8|967.4|967.8|967.4|967.4|967|11856
1607070470000|2020-12-04 08:27:50|968|967.5|967.9|967.5|968|967.7|967.9|967.5|0
1607070480000|2020-12-04 08:28:00|967.8|967.4|968|967.6|968.2|967.8|967.8|967.4|11020
1607070490000|2020-12-04 08:28:10|967.9|967.5|968|967.7|968|967.7|967.9|967.5|0
1607070510000|2020-12-04 08:28:30|968.1|967.8|969.1|968.8|969.1|968.8|968.1|967.8|23824
1607070520000|2020-12-04 08:28:40|969.3|968.9|969.2|968.6|969.3|969|968.6|968.2|9527
1607070540000|2020-12-04 08:29:00||968.7||968.8||968.8||968.7|354
1607070550000|2020-12-04 08:29:10||968.9||968.8||968.9||968.8|0
1607070560000|2020-12-04 08:29:20|969.3|968.9|969.2|968.8|969.3|968.9|969.2|968.8|0
1607070570000|2020-12-04 08:29:30|969.3|968.9|969.2|968.8|969.3|968.9|969.2|968.8|56
1607070580000|2020-12-04 08:29:40|969.3|968.9|969.2|968.8|969.3|968.9|969.2|968.8|0
1607070590000|2020-12-04 08:29:50|969.3|968.9|969.3|968.9|969.3|969.1|969.2|968.8|0
1607070620000|2020-12-04 08:30:20|969.2|969|969.3|969.1|969.3|969.1|969.2|969|0
1607070630000|2020-12-04 08:30:30|969.4|969.2|969.4|969.2|969.4|969.2|969.2|969.1|3855
1607070640000|2020-12-04 08:30:40||969.3||969.3||969.3||969.3|0
1607070650000|2020-12-04 08:30:50|969.6|969.4|969.7|969.3|969.9|969.6|969.6|969.2|8049
1607070660000|2020-12-04 08:31:00||969.2||969.2||969.2||969.2|0
1607070670000|2020-12-04 08:31:10|969.5|969.1|969|968.4|969.5|969.1|969|968.4|1365
1607070680000|2020-12-04 08:31:20|968.9|968.3|968.8|968.4|968.9|968.4|968.8|968.2|25
1607070690000|2020-12-04 08:31:30|968.9|968.5|969|968.4|969|968.6|968.9|968.4|0
1607070700000|2020-12-04 08:31:40||968.3||968.3||968.4||968.3|0
1607070710000|2020-12-04 08:31:50||968.4||968.3||968.4||968.3|0
1607070720000|2020-12-04 08:32:00||968.4||968.4||968.4||968.3|0
1607070730000|2020-12-04 08:32:10||968.3||968.5||968.6||968.3|0
1607070740000|2020-12-04 08:32:20|968.9|968.4|968.6|968.3|968.9|968.4|968.6|968.2|4468
1607070750000|2020-12-04 08:32:30|968.5|968.2|968.4|968.1|968.5|968.2|968.3|968.1|2138
1607070760000|2020-12-04 08:32:40|968.3|968|968.5|968.1|968.5|968.1|968.2|967.8|555
1607070770000|2020-12-04 08:32:50|968.6|968.2|968.8|968.5|969|968.5|968.6|968.2|2441
1607070780000|2020-12-04 08:33:00|968.7|968.4|968.8|968.5|968.8|968.5|968.7|968.3|0
1607070790000|2020-12-04 08:33:10|968.7|968.4|968.8|968.3|968.8|968.6|968.7|968.3|1331
1607070800000|2020-12-04 08:33:20||968.4||968.5||968.5||968.4|0
1607070810000|2020-12-04 08:33:30|968.9|968.4|969.1|968.7|969.1|968.9|968.8|968.3|2818
1607070820000|2020-12-04 08:33:40|969.2|968.8|969.5|969.1|969.5|969.1|969.2|968.8|4380
1607070840000|2020-12-04 08:34:00|969.4|969|969.9|969.3|970.1|969.8|969.4|969|11929
1607070850000|2020-12-04 08:34:10||969.4||969.5||969.5||969.3|0
1607070860000|2020-12-04 08:34:20|969.8|969.4|969.7|969.3|969.8|969.4|969.7|969.3|50
1607070870000|2020-12-04 08:34:30|969.6|969.2|970.1|969.7|970.1|969.7|969.3|969|5739
1607070880000|2020-12-04 08:34:40|970|969.8|970.5|970.1|970.6|970.2|970|969.7|17987
1607070890000|2020-12-04 08:34:50|970.6|970.2|970.3|970|970.6|970.2|969.8|969.7|59610
1607070900000|2020-12-04 08:35:00|970.4|970.1|970.3|970|970.6|970.1|970.3|970|443
1607070910000|2020-12-04 08:35:10|970.4|969.9|970.1|969.7|970.4|969.9|970.1|969.7|1260
1607070920000|2020-12-04 08:35:20|970.3|969.8|970.3|970|970.5|970.1|970.3|969.7|177
1607070930000|2020-12-04 08:35:30|970.2|969.9|970.3|969.8|970.3|969.9|970.1|969.7|575
1607070940000|2020-12-04 08:35:40|||||||||500
1607070960000|2020-12-04 08:36:00|970.2|969.7|969.9|969.6|970.4|969.8|969.9|969.6|526
1607070970000|2020-12-04 08:36:10|970|969.7|970.1|969.6|970.1|969.7|970|969.6|0
1607070980000|2020-12-04 08:36:20|970.2|969.7|970.3|969.8|970.3|970|970.2|969.7|388
1607070990000|2020-12-04 08:36:30|970.2|969.7|969.7|969.3|970.2|969.7|969.7|969.3|3053
1607071000000|2020-12-04 08:36:40|969.8|969.4|969.5|969.1|969.8|969.4|969.4|969.1|4033
1607071010000|2020-12-04 08:36:50|969.6||969.7||969.7||969.5||1735
1607071020000|2020-12-04 08:37:00|969.6|969|969.1|968.7|969.6|969|969.1|968.6|858
1607071030000|2020-12-04 08:37:10|969.2|968.8|969.3|968.8|969.3|968.9|969.2|968.8|54
1607071040000|2020-12-04 08:37:20||968.7||968.7||968.8||968.7|50
1607071050000|2020-12-04 08:37:30|969.2|968.8|969.1|968.8|969.2|968.8|969.1|968.7|0
1607071060000|2020-12-04 08:37:40|969.2||969.1||969.2||969.1||0
1607071070000|2020-12-04 08:37:50|969|968.7|968.9|968.5|969|968.7|968.6|968.4|8952
1607071080000|2020-12-04 08:38:00|968.8|968.3|968.2|967.8|968.8|968.3|968.1|967.7|7849
1607071090000|2020-12-04 08:38:10|968.1|967.7|968.1|967.8|968.2|967.9|968.1|967.7|0
1607071100000|2020-12-04 08:38:20|968.3|968.2|967.9|967.6|968.3|968.2|967.9|967.4|10033
1607071110000|2020-12-04 08:38:30|968.1|967.7|968.2|967.7|968.3|967.9|968|967.7|527
1607071120000|2020-12-04 08:38:40|968.1||968.1||968.1||968.1||0
1607071130000|2020-12-04 08:38:50|968|967.8|968.3|968|968.3|968|968|967.8|1577
1607071140000|2020-12-04 08:39:00|968.2|968.1|968.3|968.1|968.3|968.1|968.2|968.1|4606
1607071150000|2020-12-04 08:39:10|968.2|968|968.2|968|968.2|968.1|968.2|968|0
1607071160000|2020-12-04 08:39:20|968.1||968.2||968.2||968.1||2828
1607071170000|2020-12-04 08:39:30|968.1||968.1||968.1||968.1||5576
1607071180000|2020-12-04 08:39:40|968.2||968.2||968.2||968.2||0
1607071190000|2020-12-04 08:39:50|968.1|968.1|968.3|968|968.4|968.2|968.1|968|17743
1607071200000|2020-12-04 08:40:00|968.5|968.1|968.3|968|968.5|968.1|968.3|968|1127
1607071210000|2020-12-04 08:40:10|968.4|968.1|968.7|968.3|968.7|968.3|968.4|968.1|0
1607071220000|2020-12-04 08:40:20|968.9|968.4|969.1|968.7|969.2|968.7|968.9|968.4|701
1607071240000|2020-12-04 08:40:40|969|968.6|968.2|968|969|968.6|968.2|968|6567
1607071250000|2020-12-04 08:40:50|968.1|967.8|968.5|968.1|968.5|968.1|968.1|967.7|5547
1607071260000|2020-12-04 08:41:00|968.4|968|968.4|968.1|968.4|968.1|968.4|968|0
1607071280000|2020-12-04 08:41:20|968.5|968.2|968.4|968.1|968.5|968.3|968.4|968|2548
1607071290000|2020-12-04 08:41:30|968.5||968.4||968.5||968.4||1000
1607071310000|2020-12-04 08:41:50|968.3|968|968.1|968|968.3|968|968.1|968|13235
1607071320000|2020-12-04 08:42:00|968.3|967.9|968.2|968|968.5|968.1|968.2|967.9|3667
1607071330000|2020-12-04 08:42:10|968.4|968.1|968.4|968.1|968.4|968.1|968.4|968|0
1607071340000|2020-12-04 08:42:20|968.5|968.2|968.5|968.2|968.5|968.2|968.5|968.2|0
1607071360000|2020-12-04 08:42:40|968.4|968.1|968.4|968.1|968.4|968.1|968.2|968|2212
1607071370000|2020-12-04 08:42:50|968.5|968.3|968.5|968.3|968.6|968.4|968.5|968.3|849
1607071380000|2020-12-04 08:43:00|968.4|968.4|968.4|968.1|968.4|968.4|968.4|968.1|6906
1607071390000|2020-12-04 08:43:10||968||968||968.1||968|0
1607071400000|2020-12-04 08:43:20||968.1||968||968.1||968|0
1607071410000|2020-12-04 08:43:30||968.1||968||968.1||968|0
1607071420000|2020-12-04 08:43:40||968.1||968||968.1||968|0
1607071430000|2020-12-04 08:43:50|968.3|967.9|968.4|968.1|968.4|968.1|968|967.9|12329
1607071470000|2020-12-04 08:44:30|968.5|968.2|968.5|968.3|968.6|968.3|968.5|968|8394
1607071480000|2020-12-04 08:44:40|968.4|968.2|968.5|968.1|968.5|968.2|968.4|968.1|0
1607071500000|2020-12-04 08:45:00|968.4|968.2|968.4|968.1|968.4|968.2|968.4|968.1|0
1607071510000|2020-12-04 08:45:10|968.3||968.3||968.3||968.3||0
1607071520000|2020-12-04 08:45:20|968.2||968.3||968.3||968.2||0
1607071530000|2020-12-04 08:45:30|968.2||968.3||968.3||968.2||0
1607071540000|2020-12-04 08:45:40|968.4|968.2|967.8|967.6|968.5|968.4|967.7|967.5|19100
1607071550000|2020-12-04 08:45:50|967.9|967.7|968|967.7|968.1|968|967.6|967.4|36774
1607071560000|2020-12-04 08:46:00|967.9|967.6|967.7|967.4|968|967.6|967.5|967.4|2226
1607071570000|2020-12-04 08:46:10|967.6|967.2|967.1|966.7|967.6|967.3|967.1|966.7|4327
1607071580000|2020-12-04 08:46:20|967.2|966.8|968|967.6|968.1|967.7|967.2|966.8|9051
1607071590000|2020-12-04 08:46:30||967.7||967.6||967.7||967.6|0
1607071600000|2020-12-04 08:46:40||967.7||967.6||967.7||967.6|0
1607071610000|2020-12-04 08:46:50|968.1|967.7|968.2|967.7|968.2|967.7|968.1|967.6|0
1607071620000|2020-12-04 08:47:00|967.9|967.9|968.4|968.1|968.4|968.1|967.9|967.9|202
1607071630000|2020-12-04 08:47:10|968.3|968|968.1|967.8|968.3|968|968|967.8|400
1607071650000|2020-12-04 08:47:30|967.9|967.7|967.7|967.4|967.9|967.7|967.7|967.4|402
1607071660000|2020-12-04 08:47:40|967.4|967.3|967.4|966.9|967.5|967.3|967|966.8|24131
1607071670000|2020-12-04 08:47:50|967.3||967.4||967.4||967.3||0
1607071680000|2020-12-04 08:48:00|967.3|966.8|967.2|966.8|967.3|966.8|967|966.7|0
1607071690000|2020-12-04 08:48:10|967.3|966.9|967.4|967|967.4|967|967.3|966.9|0
1607071700000|2020-12-04 08:48:20|967.5|967.1|967.4|967|967.6|967.2|967.2|967|2376
1607071710000|2020-12-04 08:48:30|967.3|968|967.6|967.5|968.1|968|967.3|967.2|41995
1607071720000|2020-12-04 08:48:40|967.5|967.4|967.6|967.4|967.7|967.4|967.4|967.1|977
1607071730000|2020-12-04 08:48:50|967.5|967.3|967.5|967.2|967.5|967.3|967.3|967|980
1607071740000|2020-12-04 08:49:00|967.4|967.1|967.2|967|967.4|967.2|967.2|966.9|580
1607071750000|2020-12-04 08:49:10|967.3|966.9|967.3|967|967.4|967|967.3|966.9|0
1607071760000|2020-12-04 08:49:20|967.4|966.8|966.8|966.5|967.4|966.8|966.8|966.4|2271
1607071770000|2020-12-04 08:49:30|967.1|966.4|967|966.7|967.1|967|966.9|966.4|30270
1607071780000|2020-12-04 08:49:40|967.1||967||967.1||967||0
1607071790000|2020-12-04 08:49:50|967.1|966.8|967.4|967.1|967.4|967.1|967.1|966.8|817
1607071800000|2020-12-04 08:50:00||967.2||967.2||967.3||967.2|55
1607071810000|2020-12-04 08:50:10|967.3|967.1|967.4|967.1|967.4|967.1|967.3|967|0
1607071820000|2020-12-04 08:50:20|967.3|967|967.4|967.1|967.4|967.1|967.3|966.9|0
1607071830000|2020-12-04 08:50:30|967.3|967.2|966.8|966.5|967.3|967.3|966.8|966.5|5725
1607071840000|2020-12-04 08:50:40|966.9|966.6|967.3|966.9|967.4|967.1|966.8|966.6|0
1607071850000|2020-12-04 08:50:50|967.2|966.8|967.1|966.7|967.2|966.8|967.1|966.7|0
1607071860000|2020-12-04 08:51:00|967.2|966.8|967.2|966.9|967.2|966.9|967.2|966.8|0
1607071870000|2020-12-04 08:51:10|967.1|967|967.2|967|967.2|967|967.1|967|0
1607071880000|2020-12-04 08:51:20|967.3|966.9|967.1|966.9|967.3|967|967.1|966.9|0
1607071900000|2020-12-04 08:51:40|967|966.8|967.1|966.7|967.1|966.9|967|966.7|1860
1607071910000|2020-12-04 08:51:50|967|966.6|967.1|966.8|967.2|966.9|966.6|966.4|16788
1607071920000|2020-12-04 08:52:00|967.2|966.7|967.3|966.9|967.3|967.1|967.1|966.7|2470
1607071930000|2020-12-04 08:52:10|967.2|966.8|967.3|966.9|967.4|967.1|967.1|966.8|1250
1607071940000|2020-12-04 08:52:20|967.2||967.3||967.3||967.2||0
1607071950000|2020-12-04 08:52:30||966.8||966.8||966.8||966.8|0
1607071960000|2020-12-04 08:52:40||966.9||966.8||966.9||966.8|0
1607071970000|2020-12-04 08:52:50|967.2|966.7|967.1|966.8|967.2|966.8|967.1|966.7|0
1607071980000|2020-12-04 08:53:00|967.2|966.9|967.3|966.8|967.3|967|967.2|966.8|0
1607071990000|2020-12-04 08:53:10|967.2|966.9|966.5|966.4|967.2|966.9|966.5|966.4|4939
1607072010000|2020-12-04 08:53:30|966.6|966.5|966.9|966.5|966.9|966.6|966.5|966.3|2196
1607072020000|2020-12-04 08:53:40||966.4||966.6||966.6||966.4|0
1607072030000|2020-12-04 08:53:50|966.8|966.5|966.7|966.4|966.8|966.5|966.7|966.3|2500
1607072040000|2020-12-04 08:54:00|966.6|966.3|966.5|966.1|966.7|966.4|966.3|966|4024
1607072060000|2020-12-04 08:54:20|966.4|966.2|966.2|965.9|966.4|966.2|966.1|965.8|19219
1607072070000|2020-12-04 08:54:30|966.3|966|967.1|966.7|967.1|966.8|966.3|966|1190
1607072080000|2020-12-04 08:54:40|966.9|966.6|966.9|966.4|966.9|966.6|966.8|966.4|0
1607072090000|2020-12-04 08:54:50|966.5|966.5|966.5|966.2|966.5|966.5|966.5|966.2|78
1607072100000|2020-12-04 08:55:00|966.7|966.3|966.7|966.2|966.7|966.3|966.7|966.2|0
1607072110000|2020-12-04 08:55:10||966.3||966.3||966.3||966.3|0
1607072120000|2020-12-04 08:55:20|966.5|966|966.8|966.2|966.8|966.2|966.5|966|828
1607072130000|2020-12-04 08:55:30|966.9|966.6|967.1|966.8|967.1|966.8|966.9|966.6|1200
1607072140000|2020-12-04 08:55:40|967.2||967.2||967.2||967.2||0
1607072150000|2020-12-04 08:55:50|967.4|966.9|967.2|966.9|967.4|966.9|967.2|966.8|0
1607072160000|2020-12-04 08:56:00|967.1|966.8|967.1|966.8|967.2|966.9|967.1|966.8|750
1607072170000|2020-12-04 08:56:10|967.2|966.9|967.4|966.9|967.4|966.9|967.2|966.9|500
1607072180000|2020-12-04 08:56:20|967|966.6|967.3|966.7|967.3|966.7|967|966.6|1298
1607072190000|2020-12-04 08:56:30|967.4|966.9|967.5|967.2|967.5|967.2|967.4|966.9|0
1607072200000|2020-12-04 08:56:40|967.6|967.1|967.6|967.1|967.6|967.1|967.4|967|2289
1607072210000|2020-12-04 08:56:50|967.7|967.3|967.9|967.5|967.9|967.5|967.7|967.3|0
1607072220000|2020-12-04 08:57:00|968.1|967.7|968.1|967.7|968.1|967.7|968|967.6|0
1607072230000|2020-12-04 08:57:10|967.8|967.6|968|967.7|968.1|967.7|967.8|967.6|773
1607072240000|2020-12-04 08:57:20|968.2|967.6|968.2|968|968.2|968|968.2|967.6|300
1607072250000|2020-12-04 08:57:30|968.7|968.1|968.7|968.1|968.7|968.1|968.7|968.1|27
1607072280000|2020-12-04 08:58:00|968.8|968.3|968.8|968.3|968.8|968.3|968.8|968.3|0
1607072290000|2020-12-04 08:58:10|968.7|968.5|968.7|968.5|968.7|968.5|968.7|968.5|0
1607072300000|2020-12-04 08:58:20|968.8|968.6|968.8|968.4|968.8|968.6|968.8|968.3|1292
1607072310000|2020-12-04 08:58:30|968.7||968.7||968.7||968.7||3
1607072320000|2020-12-04 08:58:40|968.6|968.5|968.8|968.5|968.8|968.5|968.6|968.4|1030
1607072330000|2020-12-04 08:58:50|969.2|968.7|969.5|969|969.5|969.2|969.2|968.7|1156
1607072340000|2020-12-04 08:59:00|969.2|969.1|969.3|968.9|969.3|969.1|969.2|968.9|636
1607072350000|2020-12-04 08:59:10|969.4|969.1|969.6|969.2|969.6|969.2|969.4|969.1|300
1607072360000|2020-12-04 08:59:20|969.5|969.1|969.5|969.1|969.5|969.2|969.5|969.1|0
1607072370000|2020-12-04 08:59:30|969.4|969|969.5|969|969.5|969|969.4|969|235
1607072380000|2020-12-04 08:59:40||969.2||969.2||969.2||969.2|0
1607072390000|2020-12-04 08:59:50|969.4|969|969.4|969|969.4|969|969.4|969|1325
1607072400000|2020-12-04 09:00:00|969.2|968.8|969.4|968.9|969.4|968.9|969.2|968.8|479
1607072410000|2020-12-04 09:00:10|969.2|968.8|969.5|969.1|969.5|969.1|969.2|968.7|3046
1607072420000|2020-12-04 09:00:20|969.8|969.3|969.8|969.3|969.8|969.3|969.8|969.3|750
1607072440000|2020-12-04 09:00:40|969.7|969.1|969.6|969.1|969.7|969.1|969.5|969.1|1536
1607072450000|2020-12-04 09:00:50|969.5||969.6||969.6||969.5||0
1607072460000|2020-12-04 09:01:00|969.5||969.6||969.6||969.5||0
1607072470000|2020-12-04 09:01:10|969.5|969.3|969.6|969.3|969.6|969.3|969.5|969.3|2723
1607072480000|2020-12-04 09:01:20||969.2||969.3||969.3||969.2|0
1607072490000|2020-12-04 09:01:30||969.4||969.4||969.4||969.4|0
1607072500000|2020-12-04 09:01:40|969.8|969.3|969.5|969.1|969.8|969.3|969.5|969.1|683
1607072510000|2020-12-04 09:01:50|969.6||969.5||969.6||969.5||0
1607072520000|2020-12-04 09:02:00|969.6|969.3|969.7|969.3|969.7|969.3|969.5|969.3|10
1607072530000|2020-12-04 09:02:10|969.6|969.1|969.6|969.1|969.6|969.1|969.6|969|535
1607072560000|2020-12-04 09:02:40|969.9|969.6|969.8|969.4|970|969.7|969.8|969.4|4446
1607072570000|2020-12-04 09:02:50|969.9|969.5|969.8|969.5|969.9|969.5|969.8|969.5|0
1607072580000|2020-12-04 09:03:00|970|969.7|970|969.6|970|969.7|969.9|969.6|1106
1607072590000|2020-12-04 09:03:10|969.8|969.4|970.1|969.6|970.1|969.7|969.8|969.4|717
1607072600000|2020-12-04 09:03:20|970||970||970||970||0
1607072610000|2020-12-04 09:03:30|969.6|969.3|969.8|969.4|969.8|969.4|969.6|969.3|200
1607072630000|2020-12-04 09:03:50||969.5||969.5||969.5||969.5|0
1607072640000|2020-12-04 09:04:00|969.9|969.7|969.7|969.4|969.9|969.7|969.7|969.4|1555
1607072650000|2020-12-04 09:04:10|969.6|969.3|969.7|969.3|969.7|969.3|969.6|969.3|700
1607072660000|2020-12-04 09:04:20|969.8|969.4|969.8|969.4|969.8|969.4|969.8|969.4|0
1607072670000|2020-12-04 09:04:30|969.6|969.2|969.3|969|969.6|969.2|969.3|969|0
1607072680000|2020-12-04 09:04:40|969.4|969.1|969.8|969.3|969.8|969.3|969.4|969.1|132
1607072700000|2020-12-04 09:05:00||969.5||969.5||969.5||969.3|2141
1607072730000|2020-12-04 09:05:30||969.4||969.4||969.4||969.4|0
1607072740000|2020-12-04 09:05:40||969.5||969.5||969.5||969.4|0
1607072750000|2020-12-04 09:05:50|969.9|969.6|969.8|969.6|969.9|969.6|969.8|969.5|1044
1607072760000|2020-12-04 09:06:00|969.9|969.7|970|969.7|970|969.7|969.9|969.7|844
1607072770000|2020-12-04 09:06:10||969.6||969.6||969.6||969.6|0
1607072780000|2020-12-04 09:06:20|970.1|969.7|970.1|969.9|970.1|969.9|970.1|969.7|534
1607072790000|2020-12-04 09:06:30|970.7|970.4|970.7|970.3|970.7|970.4|970.7|970.3|1887
1607072800000|2020-12-04 09:06:40|971|970.6|970.8|970.3|971|970.6|970.8|970.3|1576
1607072810000|2020-12-04 09:06:50|970.9|970.5|970.9|970.5|970.9|970.5|970.9|970.5|0
1607072820000|2020-12-04 09:07:00|971|970.7|971|970.7|971.1|970.7|971|970.7|2250
1607072830000|2020-12-04 09:07:10|971.1|970.6|971|970.6|971.1|970.6|971|970.6|1051
1607072850000|2020-12-04 09:07:30||970.7||970.7||970.7||970.7|0
1607072860000|2020-12-04 09:07:40|971.1|970.9|971.5|971.1|971.5|971.1|971.1|970.8|516
1607072870000|2020-12-04 09:07:50|971.6|971.3|971.6|971.3|971.6|971.3|971.6|971.2|0
1607072880000|2020-12-04 09:08:00|971.7||971.6||971.7||971.6||0
1607072890000|2020-12-04 09:08:10||971.2||971.2||971.3||971.2|0
1607072900000|2020-12-04 09:08:20|971.7|971.3|971.9|971.5|971.9|971.5|971.7|971.3|250
1607072910000|2020-12-04 09:08:30|972||971.9||972||971.9||121
1607072920000|2020-12-04 09:08:40|972.1|971.7|972.5|972.2|972.5|972.2|972.1|971.7|1250
1607072940000|2020-12-04 09:09:00|972.8|972.5|972.8|972.5|972.8|972.5|972.8|972.4|500
1607072950000|2020-12-04 09:09:10|973|972.6|973|972.7|973|972.7|973|972.6|297
1607072960000|2020-12-04 09:09:20|973.1|972.6|973.1|972.6|973.1|972.7|973.1|972.6|0
1607072970000|2020-12-04 09:09:30||972.7||972.7||972.7||972.6|0
1607072990000|2020-12-04 09:09:50|972.7|972.4|972.9|972.5|973|972.5|972.7|972.4|4424
1607073000000|2020-12-04 09:10:00|973||973.1||973.1||973||0
1607073010000|2020-12-04 09:10:10||972.7||972.7||972.7||972.7|0
1607073020000|2020-12-04 09:10:20|973.2|972.8|973.9|973.7|974|973.7|973.2|972.8|610
1607073030000|2020-12-04 09:10:30|974.4|973.9|974.3|973.8|974.4|973.9|974.3|973.8|842
1607073050000|2020-12-04 09:10:50|973.9|973.9|973.9|973.5|973.9|973.9|973.9|973.5|100
1607073060000|2020-12-04 09:11:00|974.1|973.6|973.9|973.5|974.1|973.6|973.9|973.5|0
1607073070000|2020-12-04 09:11:10|974|973.6|974|973.6|974|973.6|974|973.5|0
1607073080000|2020-12-04 09:11:20|973.9|973.5|973.9|973.5|973.9|973.5|973.9|973.5|0
1607073090000|2020-12-04 09:11:30|974|973.6|974|973.6|974.1|973.6|974|973.6|0
1607073100000|2020-12-04 09:11:40||973.5||973.5||973.5||973.5|0
1607073110000|2020-12-04 09:11:50|973.8|973.6|973.6|973.2|973.9|973.6|973.6|973.2|601
1607073120000|2020-12-04 09:12:00|973.8|973.3|974.2|973.7|974.3|973.9|973.8|973.3|1870
1607073130000|2020-12-04 09:12:10|974.1|973.6|973.6|973.3|974.1|973.6|973.6|973.3|2095
1607073140000|2020-12-04 09:12:20|973.5|973.1|973.5|973.2|973.6|973.2|973.5|973.1|0
1607073150000|2020-12-04 09:12:30|973.3|973.1|973.3|972.7|973.3|973.1|973.3|972.7|1525
1607073160000|2020-12-04 09:12:40|973.1|972.8|973.1|972.7|973.1|972.8|973.1|972.7|1482
1607073170000|2020-12-04 09:12:50||972.6||972.6||972.6||972.6|120
1607073180000|2020-12-04 09:13:00|972.7|972.7|972.7|972.4|972.7|972.7|972.7|972.4|1480
1607073190000|2020-12-04 09:13:10|972.8|972.3|973.1|972.5|973.1|972.5|972.7|972.2|0
1607073200000|2020-12-04 09:13:20|973.2|972.9|972.7|972.3|973.3|972.9|972.7|972.3|2321
1607073210000|2020-12-04 09:13:30|972.8|972.5|973|972.4|973|972.5|972.8|972.4|0
1607073220000|2020-12-04 09:13:40|972.8|972.5|972.9|972.5|972.9|972.5|972.8|972.5|0
1607073230000|2020-12-04 09:13:50|972.8|972.6|972.9|972.6|972.9|972.6|972.8|972.6|0
1607073240000|2020-12-04 09:14:00|972.8|972.5|972.8|972.3|972.8|972.5|972.8|972.3|0
1607073250000|2020-12-04 09:14:10|972.9|972.4|973.1|972.6|973.1|972.8|972.9|972.4|1437
1607073260000|2020-12-04 09:14:20||972.8||972.8||972.8||972.8|757
1607073270000|2020-12-04 09:14:30|973.6|973.2|973.4|972.9|973.6|973.2|973.4|972.9|700
1607073280000|2020-12-04 09:14:40||973||973||973||973|0
1607073290000|2020-12-04 09:14:50|973.3|973.1|973.3|973|973.3|973.1|973.3|973|0
1607073300000|2020-12-04 09:15:00|973.2|972.9|973.3|972.9|973.3|972.9|973.2|972.8|241
1607073320000|2020-12-04 09:15:20||973||973||973||973|0
1607073330000|2020-12-04 09:15:30|973.4|973.1|973.4|973.1|973.4|973.1|973.4|973.1|0
1607073340000|2020-12-04 09:15:40|973.3|973|973.4|973.1|973.4|973.1|973.3|973|311
1607073350000|2020-12-04 09:15:50|973.3|973|973.3|973|973.3|973|973.3|973|0
1607073360000|2020-12-04 09:16:00|973.4|973.1|973.4|973.1|973.4|973.1|973.4|973.1|0
1607073370000|2020-12-04 09:16:10|973.3|973|973.3|973|973.3|973|973.3|973|0
1607073390000|2020-12-04 09:16:30|973.2|972.9|973.4|972.9|973.4|972.9|973.2|972.9|0
1607073420000|2020-12-04 09:17:00||973.1||973.1||973.1||973.1|0
1607073430000|2020-12-04 09:17:10|973.7|973.3|973.6|973.2|973.7|973.3|973.6|973.2|1343
1607073440000|2020-12-04 09:17:20|973.7|973.3|973.7|973.3|973.7|973.3|973.7|973.3|0
1607073450000|2020-12-04 09:17:30|973.6|973.2|973.6|973.2|973.7|973.3|973.6|973.2|0
1607073460000|2020-12-04 09:17:40|973.7|973.3|974|973.6|974|973.6|973.7|973.3|430
1607073470000|2020-12-04 09:17:50|974.1|973.7|974.2|973.7|974.2|973.7|974.1|973.7|0
1607073480000|2020-12-04 09:18:00|973.8|973.5|973.9|973.6|973.9|973.6|973.8|973.5|468
1607073490000|2020-12-04 09:18:10|974.2|973.8|974.2|973.7|974.2|973.8|974.2|973.7|513
1607073510000|2020-12-04 09:18:30||973.8||973.7||973.8||973.7|0
1607073520000|2020-12-04 09:18:40|974|973.8|974.2|973.8|974.2|973.8|974|973.8|0
1607073530000|2020-12-04 09:18:50||973.7||973.7||973.7||973.7|0
1607073560000|2020-12-04 09:19:20||973.8||973.8||973.8||973.7|0
1607073570000|2020-12-04 09:19:30|974.5|973.7|974.5|974.1|974.5|974.1|974.5|973.7|364
1607073580000|2020-12-04 09:19:40|974.4|974|974.4|974|974.4|974|974.3|974|0
1607073590000|2020-12-04 09:19:50|974.3|974.3|974.6|974.1|974.6|974.3|974.3|974.1|100
1607073600000|2020-12-04 09:20:00|974.5|974.3|974.5|974.2|974.5|974.3|974.5|974.2|0
1607073610000|2020-12-04 09:20:10|974.1|974.1|973.7|973.3|974.1|974.1|973.5|973.1|1560
1607073620000|2020-12-04 09:20:20|973.3|973.2|974.6|974.1|974.6|974.1|973.3|972.9|4895
1607073630000|2020-12-04 09:20:30|974.4|974|974.4|974|974.4|974|974.4|974|239
1607073640000|2020-12-04 09:20:40|974.5|974.1|974.5|974.1|974.5|974.1|974.5|974.1|0
1607073650000|2020-12-04 09:20:50|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|0
1607073660000|2020-12-04 09:21:00||974.3||974.2||974.3||974.2|166
1607073670000|2020-12-04 09:21:10|974.5|974.3|974.5|974.1|974.5|974.3|974.5|974.1|751
1607073680000|2020-12-04 09:21:20||974.2||974.2||974.2||974.2|0
1607073690000|2020-12-04 09:21:30|974.9|974.4|974.9|974.4|975|974.5|974.9|974.4|899
1607073700000|2020-12-04 09:21:40|974.6|974.3|974.7|974.2|974.7|974.3|974.6|974.2|374
1607073710000|2020-12-04 09:21:50||974.1||974.1||974.1||974.1|41
1607073720000|2020-12-04 09:22:00||974.2||974.3||974.3||974.2|0
1607073730000|2020-12-04 09:22:10|974.8|974.4|974.7|974.3|974.8|974.4|974.7|974.3|0
1607073740000|2020-12-04 09:22:20|974.9|974.4|974.9|974.3|974.9|974.4|974.9|974.3|0
1607073760000|2020-12-04 09:22:40||974.4||974.4||974.4||974.4|0
1607073770000|2020-12-04 09:22:50|974.7|974.5|974.8|974.3|974.8|974.5|974.7|974.3|0
1607073780000|2020-12-04 09:23:00|974.7|974.4|974.9|974.3|974.9|974.4|974.7|974.3|0
1607073800000|2020-12-04 09:23:20||974.4||974.5||974.6||974.4|750
1607073810000|2020-12-04 09:23:30|974.8|974.4|975|974.5|975|974.5|974.8|974.4|130
1607073820000|2020-12-04 09:23:40|974.8|974.4|974.9|974.5|974.9|974.5|974.8|974.4|100
1607073830000|2020-12-04 09:23:50|975||975||975||975||0
1607073840000|2020-12-04 09:24:00|975|974.6|974.9|974.7|975|974.8|974.9|974.5|83
1607073850000|2020-12-04 09:24:10|975|974.8|975.3|975.1|975.3|975.1|974.9|974.6|8002
1607073860000|2020-12-04 09:24:20|975.2|974.9|975.3|975|975.6|975.2|975.2|974.9|7332
1607073870000|2020-12-04 09:24:30|975.4|975.1|975.6|975.3|975.6|975.4|975.4|975.1|653
1607073880000|2020-12-04 09:24:40|975.5|975.2|974.9|974.5|975.5|975.2|974.9|974.5|6135
1607073890000|2020-12-04 09:24:50|974.8|974.4|974.5|974.2|974.8|974.4|974.5|974.2|1177
1607073910000|2020-12-04 09:25:10|974.7|974.3|974.7|974.2|974.7|974.3|974.6|974.2|0
1607073920000|2020-12-04 09:25:20|974.9|974.3|974.9|974.5|974.9|974.5|974.9|974.2|750
1607073930000|2020-12-04 09:25:30|975|974.6|975.1|974.7|975.1|974.7|975|974.6|1050
1607073940000|2020-12-04 09:25:40|975|974.6|975|974.7|975|974.7|974.8|974.6|635
1607073950000|2020-12-04 09:25:50|975.1|974.6|974.8|974.6|975.1|974.6|974.8|974.6|0
1607073960000|2020-12-04 09:26:00|974.9|974.7|974.8|974.6|974.9|974.7|974.8|974.6|0
1607073970000|2020-12-04 09:26:10|974.9|974.5|974.8|974.3|974.9|974.5|974.6|974.3|671
1607073980000|2020-12-04 09:26:20||974.4||974.4||974.5||974.4|0
1607073990000|2020-12-04 09:26:30|974.9|974.5|974.9|974.5|974.9|974.7|974.9|974.5|0
1607074000000|2020-12-04 09:26:40|974.8|974.7|974.9|974.6|974.9|974.7|974.8|974.5|300
1607074010000|2020-12-04 09:26:50|974.8|974.7|974.9|974.7|974.9|974.7|974.8|974.6|0
1607074020000|2020-12-04 09:27:00|974.8|974.8|974.9|974.8|974.9|974.8|974.8|974.7|999
1607074030000|2020-12-04 09:27:10|975|974.9|975.1|974.9|975.2|974.9|975|974.6|3326
1607074040000|2020-12-04 09:27:20|975|974.8|975.1|974.9|975.1|974.9|975|974.8|0
1607074060000|2020-12-04 09:27:40|975.2|975|975.5|975.2|975.6|975.3|975.2|975|1050
1607074070000|2020-12-04 09:27:50|975.4|975.1|975.1|974.7|975.4|975.1|974.9|974.7|3576
1607074080000|2020-12-04 09:28:00|975.2|974.8|975.1|974.7|975.3|974.9|975.1|974.7|0
1607074100000|2020-12-04 09:28:20|975|974.6|975|974.7|975|974.7|974.9|974.6|0
1607074110000|2020-12-04 09:28:30|975.1||975.1||975.1||975.1||0
1607074130000|2020-12-04 09:28:50||974.8||974.7||974.8||974.7|0
1607074140000|2020-12-04 09:29:00|975.3|975|975.3|975|975.3|975|975.3|975|160
1607074170000|2020-12-04 09:29:30|975|974.9|975.6|975.3|975.6|975.4|975|974.9|1067
1607074180000|2020-12-04 09:29:40|975.5|975.4|975.5|975.2|975.6|975.4|975.5|975.1|500
1607074190000|2020-12-04 09:29:50||975.1||975.1||975.1||975.1|0
1607074200000|2020-12-04 09:30:00|975.4|975.2|975.4|975.2|975.6|975.5|975.2|975.1|3292
1607074210000|2020-12-04 09:30:10|975.6|975.1|975.6|975.4|976|975.7|975.5|975.1|15406
1607074220000|2020-12-04 09:30:20|975.5|975.5|975.4|975.2|975.6|975.5|975.3|975.2|5097
1607074230000|2020-12-04 09:30:30|975.6||975.5||975.6||975.5||0
1607074240000|2020-12-04 09:30:40|975.4|975.1|975.5|975.2|975.5|975.2|975.3|975.1|1897
1607074250000|2020-12-04 09:30:50|975.6||975.6||975.6||975.6||0
1607074260000|2020-12-04 09:31:00|975.5||975.5||975.6||975.5||101
1607074270000|2020-12-04 09:31:10|975.4|975.1|975.2|974.9|975.4|975.1|975.1|974.8|2319
1607074280000|2020-12-04 09:31:20||974.8||974.9||974.9||974.8|0
1607074290000|2020-12-04 09:31:30|975.1||975.2||975.2||975.1||0
1607074300000|2020-12-04 09:31:40|975.1|974.8|975|974.7|975.1|974.8|975|974.7|0
1607074320000|2020-12-04 09:32:00|974.9|974.6|975.2|974.7|975.2|974.7|974.7|974.5|2068
1607074330000|2020-12-04 09:32:10|975.1||975.1||975.1||975.1||0
1607074340000|2020-12-04 09:32:20|975.2||975.2||975.3||975.2||0
1607074350000|2020-12-04 09:32:30|975.1|974.8|975.1|974.7|975.1|974.9|975|974.7|751
1607074370000|2020-12-04 09:32:50|975.2||975.2||975.2||975.2||0
1607074380000|2020-12-04 09:33:00|975.3|974.8|975.6|975.4|975.6|975.4|975.3|974.8|9774
1607074390000|2020-12-04 09:33:10|975.5|975.2|975.5|975.3|975.5|975.3|975.4|975.1|4000
1607074400000|2020-12-04 09:33:20|975.6|975.2|975.5|975.2|975.6|975.3|975.5|975.2|0
1607074410000|2020-12-04 09:33:30|975.4|975.3|975.5|975.1|975.5|975.3|975.3|975|0
1607074420000|2020-12-04 09:33:40||975||975.1||975.1||975|0
1607074430000|2020-12-04 09:33:50||975.2||975.2||975.2||975.2|0
1607074440000|2020-12-04 09:34:00|975.4|975.1|975.3|974.8|975.4|975.2|975.2|974.8|2464
1607074450000|2020-12-04 09:34:10|975.2|974.7|975|974.7|975.2|974.7|975|974.7|0
1607074460000|2020-12-04 09:34:20|974.9||974.9||974.9||974.8||0
1607074470000|2020-12-04 09:34:30|974.8|974.6|974.5|974.2|974.8|974.6|974.5|974.1|453
1607074480000|2020-12-04 09:34:40|974.6||974.5||974.6||974.5||0
1607074490000|2020-12-04 09:34:50|974.6|974.3|974.8|974.4|974.9|974.6|974.6|974.3|500
1607074500000|2020-12-04 09:35:00|974.7|974.5|974.7|974.5|974.7|974.5|974.7|974.5|0
1607074510000|2020-12-04 09:35:10|974.8|974.6|975|974.8|975|974.8|974.7|974.5|3129
1607074520000|2020-12-04 09:35:20|974.9|974.7|974.7|974.4|974.9|974.7|974.7|974.4|2541
1607074530000|2020-12-04 09:35:30||974.5||974.5||974.5||974.5|0
1607074550000|2020-12-04 09:35:50||974.6||974.6||974.6||974.6|0
1607074560000|2020-12-04 09:36:00|974.8|974.5|974.8|974.5|974.9|974.6|974.6|974.4|1550
1607074570000|2020-12-04 09:36:10||974.4||974.4||974.5||974.4|0
1607074580000|2020-12-04 09:36:20|974.7|974.5|974.7|974.4|974.7|974.6|974.7|974.4|3257
1607074590000|2020-12-04 09:36:30|974.8|974.5|974.7|974.5|974.8|974.6|974.6|974.4|7068
1607074600000|2020-12-04 09:36:40|974.8|974.4|974.7|974.4|974.8|974.4|974.6|974.4|235
1607074610000|2020-12-04 09:36:50|974.6|974.3|974.2|974|974.6|974.3|974.1|974|43435
1607074620000|2020-12-04 09:37:00|974.3|974.1|974.5|974.2|974.5|974.2|974.3|974.1|455
1607074630000|2020-12-04 09:37:10|974.6|974.3|974.6|974.3|974.7|974.5|974.6|974.3|117
1607074640000|2020-12-04 09:37:20|974.5|974.2|974.5|974.2|974.5|974.2|974.5|974.2|0
1607074650000|2020-12-04 09:37:30|974.4||974.5||974.5||974.4||0
1607074660000|2020-12-04 09:37:40||974.3||974.3||974.3||974.3|0
1607074670000|2020-12-04 09:37:50|974.4|974.2|974.4|974.2|974.4|974.2|974.4|974.2|0
1607074680000|2020-12-04 09:38:00|974.3|974.1|974.3|974|974.3|974.1|974.2|974|414
1607074690000|2020-12-04 09:38:10|974.2|974.1|974.3|974|974.3|974.1|974.1|974|551
1607074700000|2020-12-04 09:38:20|974.2|973.8|974.2|974|974.2|974|974.1|973.7|16161
1607074710000|2020-12-04 09:38:30|974.1|973.9|974.3|974|974.3|974|974.1|973.9|6725
1607074730000|2020-12-04 09:38:50|974.2|974.1|974.3|974.1|974.3|974.1|974.2|974|1274
1607074740000|2020-12-04 09:39:00|974.4|974.2|974.6|974.3|974.6|974.3|974.4|974.2|1855
1607074750000|2020-12-04 09:39:10|974.5||974.5||974.5||974.5||0
1607074760000|2020-12-04 09:39:20|974.4|974.2|974.3|974|974.4|974.2|974.3|974|1403
1607074770000|2020-12-04 09:39:30|974.2|974.1|974.5|974.1|974.5|974.1|974.2|974|110
1607074780000|2020-12-04 09:39:40|974.4|974.2|974.8|974.5|974.8|974.5|974.4|974.2|514
1607074790000|2020-12-04 09:39:50|974.7|974.4|974.7|974.5|974.8|974.5|974.7|974.4|750
1607074800000|2020-12-04 09:40:00|974.6|974.4|974.6|974.4|974.6|974.5|974.6|974.4|0
1607074810000|2020-12-04 09:40:10|974.5|974.5|974.6|974.4|974.6|974.5|974.5|974.4|1039
1607074820000|2020-12-04 09:40:20|974.5|974.5|974.6|974.3|974.7|974.5|974.5|974.2|1257
1607074840000|2020-12-04 09:40:40|974.5|974.2|974.7|974.4|974.7|974.5|974.4|974.1|4745
1607074850000|2020-12-04 09:40:50|974.8|974.5|974.7|974.4|974.8|974.6|974.6|974.4|4956
1607074860000|2020-12-04 09:41:00|974.6|974.3|974.5|974.1|974.6|974.3|974.5|974.1|1189
1607074870000|2020-12-04 09:41:10||974||974.1||974.1||974|0
1607074900000|2020-12-04 09:41:40|974.4|974|974.3|974.1|974.4|974.1|974.3|974|400
1607074910000|2020-12-04 09:41:50|974.4|974.2|974.5|974.3|974.5|974.3|974.4|974.2|514
1607074920000|2020-12-04 09:42:00|974.3|974.2|974.7|974.3|974.7|974.5|974.3|974.1|13092
1607074930000|2020-12-04 09:42:10|974.6|974.2|974.4|974.2|974.7|974.2|974.4|974.2|0
1607074940000|2020-12-04 09:42:20|974.6|974.3|974.3|974.1|974.6|974.3|974.3|974.1|500
1607074950000|2020-12-04 09:42:30|974.5|974.2|974.9|974.7|975.2|975.1|974.5|974.2|49365
1607074960000|2020-12-04 09:42:40|975|974.8|975|974.7|975.1|974.9|974.9|974.7|3171
1607074970000|2020-12-04 09:42:50|975.1|974.8|975|974.8|975.1|974.8|975|974.7|0
1607074980000|2020-12-04 09:43:00|974.9|974.7|975.3|975.1|975.3|975.1|974.5|974.3|9869
1607074990000|2020-12-04 09:43:10|975.4||975.4||975.5||975.2||250
1607075000000|2020-12-04 09:43:20|975.5|975.2|975.3|974.9|975.5|975.3|975.2|974.9|750
1607075010000|2020-12-04 09:43:30|975.4|975|975.4|975.1|975.6|975.3|975.4|975|400
1607075020000|2020-12-04 09:43:40|975.3|975|975.4|975.1|975.4|975.1|975|974.8|7650
1607075030000|2020-12-04 09:43:50|975.3|975|975.3|974.9|975.3|975|975.1|974.9|750
1607075040000|2020-12-04 09:44:00|975.2|974.8|974.9|974.7|975.2|974.9|974.9|974.7|1899
1607075050000|2020-12-04 09:44:10|974.8|974.6|974.8|974.5|974.9|974.6|974.6|974.4|2165
1607075060000|2020-12-04 09:44:20|974.7|974.4|974.6|974.3|974.7|974.4|974.5|974.3|399
1607075070000|2020-12-04 09:44:30|974.5|974.2|974.3|974.1|974.5|974.2|974.3|974|2101
1607075080000|2020-12-04 09:44:40|974.1|974|974.2|974|974.2|974.1|974|973.8|5135
1607075090000|2020-12-04 09:44:50|974.4|974.1|975.2|974.9|976.2|975.8|974.4|974.1|58194
1607075100000|2020-12-04 09:45:00|975.4|975|975.5|975.2|975.8|975.6|975.4|975|13619
1607075110000|2020-12-04 09:45:10|975.6|975.1|976.5|976.1|976.5|976.3|975.6|975.1|23965
1607075120000|2020-12-04 09:45:20|976.4|976|976.1|975.7|976.4|976|975.7|975.1|7688
1607075130000|2020-12-04 09:45:30|976.2|975.8|976.1|975.8|976.6|976.2|975.9|975.7|6898
1607075140000|2020-12-04 09:45:40|976.2|976.2|976.7|976.4|976.7|976.4|976.2|976.1|8376
1607075150000|2020-12-04 09:45:50|976.8|976.5|976.5|976.2|977|976.8|976.4|976.2|6643
1607075160000|2020-12-04 09:46:00|976.6||976.7||976.7||976.5||0
1607075170000|2020-12-04 09:46:10|976.5|976.3|976.7|976.5|976.7|976.5|976.5|976.3|17496
1607075180000|2020-12-04 09:46:20|976.9|976.6|976.7|976.5|977|976.8|976.7|976.5|1255
1607075190000|2020-12-04 09:46:30|976.6|976.4|976.3|976|976.7|976.5|976.3|976|1500
1607075200000|2020-12-04 09:46:40|976.5|976.1|976.7|976.4|976.7|976.4|976.5|976.1|303
1607075210000|2020-12-04 09:46:50|976.6|976.3|976.6|976.3|976.6|976.3|976.6|976.3|2144
1607075220000|2020-12-04 09:47:00|976.7|976.4|976.6|976.4|977|976.6|976.5|976.3|13448
1607075230000|2020-12-04 09:47:10|976.7|976.3|976.8|976.5|977.3|977|976.6|976.2|16718
1607075240000|2020-12-04 09:47:20|976.9|976.6|976.6|976.3|976.9|976.6|976.4|976.1|1158
1607075250000|2020-12-04 09:47:30|976.7|976.4|976.6|976.2|976.7|976.4|976.5|976.2|523
1607075260000|2020-12-04 09:47:40|976.5|976.3|976.4|976.2|976.5|976.3|976.4|976.2|155
1607075270000|2020-12-04 09:47:50|976.5|976.3|977.5|977.4|977.5|977.4|976.5|976.3|10378
1607075280000|2020-12-04 09:48:00|977.4|977.3|977.2|976.8|977.4|977.3|977.2|976.7|154
1607075290000|2020-12-04 09:48:10|977.1|976.7|976.8|976.3|977.1|976.7|976.8|976.3|1425
1607075300000|2020-12-04 09:48:20|976.9|976.4|976.2|975.8|976.9|976.5|976.2|975.7|919
1607075310000|2020-12-04 09:48:30|976.3|975.9|976.4|976.1|976.4|976.1|976.2|975.9|0
1607075320000|2020-12-04 09:48:40|976.5|976.4|976.7|976.5|976.8|976.6|976.5|976.4|1250
1607075330000|2020-12-04 09:48:50|976.8|976.6|977.2|976.8|977.2|976.9|976.7|976.5|1812
1607075340000|2020-12-04 09:49:00|977.3|976.9|977.4|977.1|977.4|977.1|977.2|976.9|0
1607075350000|2020-12-04 09:49:10|977.5|977|977.4|977|977.5|977|977.4|977|0
1607075360000|2020-12-04 09:49:20|977.5|976.9|977.7|977.4|977.7|977.5|977.4|976.9|212
1607075370000|2020-12-04 09:49:30|977.9|977.3|977.9|977.6|978|977.7|977.5|977.2|23361
1607075380000|2020-12-04 09:49:40|977.8|977.5|977.9|977.5|977.9|977.6|977.7|977.5|584
1607075390000|2020-12-04 09:49:50|978|977.6|977.7|977.5|978.2|978|977.5|977.4|35952
1607075400000|2020-12-04 09:50:00|977.6|977.4|977.5|977.1|977.9|977.7|977.3|977|12165
1607075410000|2020-12-04 09:50:10||977.2||977.1||977.2||977.1|0
1607075420000|2020-12-04 09:50:20|977.4|977|976.9|976.5|977.4|977|976.7|976.2|1242
1607075430000|2020-12-04 09:50:30|977|976.6|977|976.6|977|976.7|976.9|976.5|500
1607075440000|2020-12-04 09:50:40|976.9||976.9||977||976.9||0
1607075450000|2020-12-04 09:50:50|977|976.5|977|976.5|977.1|976.8|976.9|976.4|2057
1607075460000|2020-12-04 09:51:00|976.9|976.4|976.8|976.5|976.9|976.5|976.6|976.4|700
1607075470000|2020-12-04 09:51:10|976.7|976.3|976.8|976.4|976.8|976.4|976.6|976.3|813
1607075480000|2020-12-04 09:51:20|976.7|976.5|976.4|976.2|976.7|976.5|976.4|976.2|1020
1607075490000|2020-12-04 09:51:30|976.5|976.3|976.9|976.5|976.9|976.6|976.5|976.3|750
1607075500000|2020-12-04 09:51:40|976.8||977||977||976.8||0
1607075510000|2020-12-04 09:51:50|977.2|976.6|977.1|976.7|977.2|976.8|977.1|976.6|830
1607075520000|2020-12-04 09:52:00|977|976.6|977|976.7|977|976.7|976.6|976.4|2316
1607075530000|2020-12-04 09:52:10|976.9|976.6|976.9|976.5|977|976.6|976.9|976.3|500
1607075540000|2020-12-04 09:52:20||976.6||976.5||976.6||976.4|0
1607075550000|2020-12-04 09:52:30|977|976.6|977.1|976.7|977.1|976.8|976.9|976.6|0
1607075560000|2020-12-04 09:52:40|977.2|976.6|976|975.7|977.3|976.6|976|975.7|24415
1607075570000|2020-12-04 09:52:50|976.1|975.8|976.5|976.1|976.6|976.2|976.1|975.8|7321
1607075580000|2020-12-04 09:53:00|976.6||976.5||976.6||976.5||0
1607075590000|2020-12-04 09:53:10|976.6|976.2|976.8|976.3|976.8|976.3|976.5|976.2|500
1607075600000|2020-12-04 09:53:20|976.7||976.7||976.7||976.7||0
1607075610000|2020-12-04 09:53:30|976.6|976.2|976.6|976.2|976.7|976.2|976.6|976.2|0
1607075620000|2020-12-04 09:53:40||976.3||976.3||976.3||976.3|0
1607075630000|2020-12-04 09:53:50|976.5|976.4|976.3|975.9|976.5|976.4|976.3|975.9|523
1607075640000|2020-12-04 09:54:00|976.2|975.8|976|975.7|976.2|975.8|975.7|975.4|3197
1607075650000|2020-12-04 09:54:10|976.1|975.8|976.5|976.1|976.5|976.1|976.1|975.8|4864
1607075660000|2020-12-04 09:54:20|976.4|976|976.1|975.7|976.4|976|976.1|975.7|565
1607075670000|2020-12-04 09:54:30|976|975.6|976.1|975.7|976.1|975.7|975.9|975.5|0
1607075680000|2020-12-04 09:54:40|976|975.6|975.9|975.5|976|975.6|975.8|975.5|0
1607075690000|2020-12-04 09:54:50|976|975.8|976.4|976.2|976.4|976.2|975.9|975.8|882
1607075700000|2020-12-04 09:55:00|976.5|976.1|976.3|975.9|976.6|976.2|976.3|975.9|1573
1607075710000|2020-12-04 09:55:10|976.2|976|975.7|975.4|976.2|976|975.4|975.2|52197
1607075720000|2020-12-04 09:55:20|975.8|975.5|976.3|975.8|976.3|976|975.8|975.5|8287
1607075740000|2020-12-04 09:55:40|976.2|975.7|976|975.6|976.2|975.7|975.8|975.4|1927
1607075760000|2020-12-04 09:56:00|975.9||976||976||975.9||0
1607075770000|2020-12-04 09:56:10|975.9||976||976.1||975.9||0
1607075780000|2020-12-04 09:56:20|975.9|975.5|975.8|975.4|975.9|975.5|975.8|975.4|0
1607075790000|2020-12-04 09:56:30|975.7|975.3|975.7|975.3|975.8|975.4|975.6|975.2|1250
1607075800000|2020-12-04 09:56:40|975.8|975.5|975.8|975.4|975.9|975.6|975.7|975.4|0
1607075810000|2020-12-04 09:56:50|975.7|975.3|975.7|975.3|975.8|975.7|975.7|975.3|5500
1607075820000|2020-12-04 09:57:00|975.8|975.7|976.3|976.1|976.3|976.1|975.7|975.3|14006
1607075830000|2020-12-04 09:57:10|976.4|976.3|976.6|976.5|976.7|976.5|976.3|976.3|2043
1607075840000|2020-12-04 09:57:20|976.7|976.6|976.7|976.6|976.8|976.6|976.7|976.6|526
1607075850000|2020-12-04 09:57:30|976.6|976.4|976.5|976.3|976.8|976.7|976.5|976.3|8228
1607075860000|2020-12-04 09:57:40|976.7|976.6|976.2|975.9|976.7|976.6|976.1|975.8|17962
1607075870000|2020-12-04 09:57:50|976.3|975.8|976.3|976.1|976.3|976.1|976.2|975.8|0
1607075880000|2020-12-04 09:58:00|976.4|976|976.6|976.3|976.6|976.3|976.4|975.9|1000
1607075890000|2020-12-04 09:58:10|976.5|976.2|976.1|975.8|976.5|976.2|976.1|975.6|0
1607075900000|2020-12-04 09:58:20|976.2|975.7|976.5|976.2|976.5|976.2|976.2|975.6|1273
1607075910000|2020-12-04 09:58:30|976.6|976.3|976.5|976.2|976.6|976.4|976.5|976.2|2500
1607075920000|2020-12-04 09:58:40|976.6|976.3|976|975.6|976.6|976.4|975.9|975.6|11984
1607075930000|2020-12-04 09:58:50|975.9|975.5|976.1|975.8|976.1|975.8|975.8|975.4|0
1607075940000|2020-12-04 09:59:00|976|975.7|976.5|976.2|976.6|976.3|976|975.7|0
1607075950000|2020-12-04 09:59:10|976.6|976.3|976.5|976.3|976.6|976.3|976.5|976.2|0
1607075960000|2020-12-04 09:59:20|976.4|976.1|976.5|976.1|976.5|976.2|976.4|976.1|92
1607075970000|2020-12-04 09:59:30|976.4|976|976.1|975.9|976.4|976.1|976.1|975.9|0
1607075980000|2020-12-04 09:59:40|976.2|976|976.3|976|976.4|976|976.2|975.9|268
1607075990000|2020-12-04 09:59:50|976.4|976.1|976.5|976.2|976.5|976.2|976.4|976|685
1607076000000|2020-12-04 10:00:00|976.6|976.3|976.7|976.3|976.8|976.6|976.6|976.3|4986
1607076010000|2020-12-04 10:00:10|976.6|976.5|976.6|976.3|976.6|976.5|976.4|976.1|642
1607076020000|2020-12-04 10:00:20|976.7|976.4|977.2|976.9|977.5|977.3|976.7|976.4|19023
1607076030000|2020-12-04 10:00:30|977.1|976.8|976.7|976.6|977.1|976.8|976.7|976.5|750
1607076040000|2020-12-04 10:00:40|976.6|976.5|977.2|976.7|977.2|976.7|976.6|976.4|0
1607076050000|2020-12-04 10:00:50||976.8||976.9||976.9||976.7|0
1607076060000|2020-12-04 10:01:00||976.8||976.9||976.9||976.8|0
1607076070000|2020-12-04 10:01:10||976.8||976.9||976.9||976.8|0
1607076080000|2020-12-04 10:01:20|977.1|976.8|976.8|976.6|977.1|976.8|976.7|976.5|1570
1607076090000|2020-12-04 10:01:30|976.9|976.7|977.1|976.9|977.1|976.9|976.8|976.7|0
1607076100000|2020-12-04 10:01:40|977.2|976.8|977.2|976.9|977.2|976.9|977.2|976.8|0
1607076110000|2020-12-04 10:01:50||977||976.9||977||976.9|0
1607076120000|2020-12-04 10:02:00|977.1|976.8|977.3|976.9|977.3|976.9|977.1|976.7|0
1607076130000|2020-12-04 10:02:10|976.9|976.8|976.6|976.1|977.2|976.9|976.4|976.1|7173
1607076140000|2020-12-04 10:02:20|976.5|976.2|975.9|975.4|976.5|976.3|975.7|975.3|26603
1607076150000|2020-12-04 10:02:30|975.8|975.5|975.1|974.7|975.8|975.6|975|974.7|11208
1607076160000|2020-12-04 10:02:40||974.6||974.6||974.6||974.6|505
1607076170000|2020-12-04 10:02:50|975|974.5|974.3|974|975|974.5|974.3|974|370
1607076180000|2020-12-04 10:03:00|974.4|974.1|974.3|974.1|974.7|974.2|973.7|973.5|11899
1607076190000|2020-12-04 10:03:10|974.2|974|974.3|974|974.3|974|974.2|973.7|3301
1607076200000|2020-12-04 10:03:20|974.4|974.1|974.7|974.3|974.7|974.3|974.3|974.1|1582
1607076210000|2020-12-04 10:03:30|974.8|974.4|974.1|973.9|974.9|974.6|973.9|973.7|9891
1607076220000|2020-12-04 10:03:40|974.2|974|974.9|974.5|975.3|974.9|974.2|974|10526
1607076230000|2020-12-04 10:03:50|975|974.6|974.9|974.5|975|974.7|974.5|974.1|2341
1607076240000|2020-12-04 10:04:00|975|974.6|975.3|975|975.3|975|975|974.6|1611
1607076250000|2020-12-04 10:04:10|975.5|974.9|975.4|975.2|975.6|975.2|975.3|974.9|0
1607076260000|2020-12-04 10:04:20|975.5|975.3|975.4|975.1|975.7|975.5|975.1|974.8|4517
1607076270000|2020-12-04 10:04:30|975.6|975.2|975.7|975.5|975.7|975.5|975.4|975.1|2465
1607076280000|2020-12-04 10:04:40|975.6|975.4|975.7|975.4|975.7|975.4|975.5|975.2|2556
1607076290000|2020-12-04 10:04:50|975.6|975.3|975.9|975.6|976|975.8|975.6|975.3|2515
1607076300000|2020-12-04 10:05:00|975.8|975.5|975.8|975.5|976|975.6|975.8|975.3|523
1607076310000|2020-12-04 10:05:10|975.9|975.6|975.8|975.5|976|975.7|975.7|975.4|1913
1607076320000|2020-12-04 10:05:20|975.7|975.4|975.6|975.2|975.8|975.4|975.5|975.2|4227
1607076330000|2020-12-04 10:05:30|975.7|975.3|975.8|975.5|975.8|975.5|975.6|975.3|1
1607076340000|2020-12-04 10:05:40|975.9|975.6|976|975.5|976|975.7|975.8|975.4|2523
1607076360000|2020-12-04 10:06:00|976.2|975.6|975.9|975.7|976.2|975.7|975.9|975.6|0
1607076370000|2020-12-04 10:06:10|975.8|975.5|975.8|975.4|975.9|975.6|975.6|975.3|1046
1607076390000|2020-12-04 10:06:30||975.5||975.5||975.5||975.5|0
1607076400000|2020-12-04 10:06:40|975.7|975.4|975.6|975.3|975.7|975.4|975.6|975.3|523
1607076410000|2020-12-04 10:06:50|975.7|975.4|975.6|975.3|975.7|975.4|975.6|975.3|0
1607076420000|2020-12-04 10:07:00|975.5|975.2|975.8|975.4|975.9|975.8|975.4|975|45412
1607076430000|2020-12-04 10:07:10|975.7|975.2|974.7|974.5|975.7|975.2|974.6|974.5|23382
1607076440000|2020-12-04 10:07:20|974.6|974.6|974.2|974|974.8|974.6|974.2|974|8850
1607076450000|2020-12-04 10:07:30|974.1|974.1|974.1|974|974.4|974.1|974.1|974|8480
1607076460000|2020-12-04 10:07:40|974.2|974.1|974.1|974|974.4|974.1|974.1|974|8168
1607076470000|2020-12-04 10:07:50|974|973.8|974.4|974.1|974.4|974.1|974|973.7|8495
1607076480000|2020-12-04 10:08:00|974.9|974|975|974.6|975|974.7|974.5|974|22949
1607076490000|2020-12-04 10:08:10|974.9|974.5|975|974.7|975|974.7|974.5|974.2|7560
1607076500000|2020-12-04 10:08:20|974.9|974.6|975|974.7|975|974.8|974.7|974.5|6983
1607076510000|2020-12-04 10:08:30|974.9|974.6|975|974.6|975|974.6|974.7|974.4|6468
1607076520000|2020-12-04 10:08:40|974.9|974.5|974.2|974.1|974.9|974.5|974.2|974|15622
1607076530000|2020-12-04 10:08:50|974.1|974|974|973.9|974.1|974|974|973.9|1351
1607076540000|2020-12-04 10:09:00|974.5|974.4|974.6|974.1|974.6|974.5|974.1|973.9|38637
1607076550000|2020-12-04 10:09:10|974.5|974|974.6|974.1|974.6|974.2|974|973.9|6468
1607076560000|2020-12-04 10:09:20|974.5|974|974.3|974.1|974.5|974.1|974.3|974|0
1607076580000|2020-12-04 10:09:40|974.2|974.2|974.5|974.2|974.6|974.3|974.2|974.2|6669
1607076590000|2020-12-04 10:09:50|974.6|974.3|974.4|974.1|974.6|974.4|974.2|974|13350
1607076600000|2020-12-04 10:10:00|974.3|974|974|973.9|974.3|974|974|973.9|706
1607076610000|2020-12-04 10:10:10|974.1|973.8|974|973.8|974.1|973.8|973.9|973.7|4115
1607076620000|2020-12-04 10:10:20|974.1|973.9|974.1|974|974.4|974.2|974.1|973.8|6990
1607076630000|2020-12-04 10:10:30|974|973.9|973.4|973.2|974.1|973.9|973.4|973.2|5497
1607076640000|2020-12-04 10:10:40|973.3|973.1|973|972.7|973.4|973.2|972.9|972.7|13026
1607076650000|2020-12-04 10:10:50|972.9|972.6|972.7|972.5|972.9|972.6|972.7|972.5|0
1607076660000|2020-12-04 10:11:00|972.6|972.4|973|972.6|973.1|972.8|972.4|972.3|11717
1607076670000|2020-12-04 10:11:10|972.9|972.7|973.1|972.8|973.1|972.8|972.7|972.7|4810
1607076680000|2020-12-04 10:11:20|973.2|972.9|973|972.8|973.2|973|973|972.7|2174
1607076690000|2020-12-04 10:11:30|973.1|972.9|973.2|973|973.2|973|973.1|972.9|130
1607076700000|2020-12-04 10:11:40|973.1|972.9|973.2|972.9|973.2|972.9|972.8|972.6|4598
1607076710000|2020-12-04 10:11:50|973.1|972.8|972.8|972.5|973.1|972.8|972.7|972.4|1051
1607076730000|2020-12-04 10:12:10|972.7|972.4|972.8|972.4|972.8|972.4|972.7|972.3|2639
1607076750000|2020-12-04 10:12:30|972.9|972.6|973.1|972.7|973.1|972.8|972.9|972.6|18540
1607076760000|2020-12-04 10:12:40|972.7|972.6|972.7|972.3|973|972.7|972.7|972.2|3832
1607076770000|2020-12-04 10:12:50|972.8|972.4|972.9|972.6|973.1|972.9|972.7|972.4|8203
1607076780000|2020-12-04 10:13:00|972.8|972.5|972.7|972.4|972.9|972.6|972.7|972.4|338
1607076790000|2020-12-04 10:13:10|972.8|972.5|972.7|972.4|972.8|972.5|972.7|972.4|0
1607076800000|2020-12-04 10:13:20||972.5||972.5||972.5||972.5|0
1607076810000|2020-12-04 10:13:30|972.6||972.6||972.6||972.6||0
1607076820000|2020-12-04 10:13:40|972.5|972.4|972.7|972.3|972.7|972.4|972.5|972.2|2657
1607076840000|2020-12-04 10:14:00|972.8|972.4|972.5|972.1|972.8|972.5|972.4|972|1734
1607076850000|2020-12-04 10:14:10|972.4||972.3||972.4||972.3||0
1607076860000|2020-12-04 10:14:20|972.4|972.2|972.5|972.1|972.5|972.2|972.4|972|0
1607076870000|2020-12-04 10:14:30|972.4|972|972.3|972|972.4|972|972.3|972|400
1607076880000|2020-12-04 10:14:40|972.2|971.9|972.1|971.6|972.2|972|971.7|971.5|7130
1607076890000|2020-12-04 10:14:50|972|971.5|971.9|971.4|972|971.5|971.9|971.4|0
1607076900000|2020-12-04 10:15:00|971.8|971.3|971.9|971.5|971.9|971.5|971.3|971|3650
1607076910000|2020-12-04 10:15:10||971.4||971.6||971.6||971.4|0
1607076920000|2020-12-04 10:15:20|972.1|971.5|972.1|971.7|972.1|971.7|972.1|971.5|0
1607076930000|2020-12-04 10:15:30|972|971.6|971.9|971.6|972|971.6|971.9|971.4|0
1607076940000|2020-12-04 10:15:40||971.5||971.5||971.5||971.4|0
1607076950000|2020-12-04 10:15:50||971.4||971.3||971.4||971.3|0
1607076960000|2020-12-04 10:16:00|972|971.4|973.3|973|973.3|973.1|972|971.4|28227
1607076970000|2020-12-04 10:16:10|973.9|973.8|973.2|972.9|974|973.8|972.9|972.7|55261
1607076980000|2020-12-04 10:16:20|973.3|973|974|973.6|974|973.6|973.3|973|1233
1607076990000|2020-12-04 10:16:30|973.9|973.7|973.2|972.9|973.9|973.8|973.2|972.9|4476
1607077000000|2020-12-04 10:16:40|973.3|973|973.7|973.4|973.7|973.4|973.3|973|0
1607077010000|2020-12-04 10:16:50|973.6|973.3|973.2|972.9|973.6|973.3|973|972.7|8977
1607077020000|2020-12-04 10:17:00|973.3|973|973.4|973.2|973.5|973.2|973.3|973|0
1607077030000|2020-12-04 10:17:10|973.3|973.1|973.4|973|973.4|973.2|973.2|972.8|1681
1607077040000|2020-12-04 10:17:20|973.5|972.9|973.4|973|973.5|973.2|973.4|972.8|0
1607077050000|2020-12-04 10:17:30|973.5|973.1|973.8|973.5|973.8|973.5|973.5|973.1|0
1607077060000|2020-12-04 10:17:40|973.9|973.6|974.5|974.2|974.6|974.2|973.9|973.6|24318
1607077070000|2020-12-04 10:17:50||974.1||974.1||974.2||974.1|0
1607077080000|2020-12-04 10:18:00|974.4|974|974.3|974.1|974.5|974.2|974.2|974|2364
1607077090000|2020-12-04 10:18:10|974.2|974|974.5|974.1|974.5|974.1|974.1|973.9|470
1607077100000|2020-12-04 10:18:20|974.6|974.2|974.6|974.3|974.6|974.3|974.6|974.2|0
1607077110000|2020-12-04 10:18:30|974.7|974.4|974.8|974.5|974.8|974.6|974.7|974.4|490
1607077120000|2020-12-04 10:18:40|974.7|974.6|974.7|974.2|974.7|974.6|974.7|974.2|0
1607077130000|2020-12-04 10:18:50||974.3||974.4||974.4||974.3|0
1607077140000|2020-12-04 10:19:00|974.6|974.3|974.5|974.2|974.7|974.4|974.4|974.1|3719
1607077150000|2020-12-04 10:19:10|974.7|974.3|974.7|974.4|974.8|974.4|974.5|974.3|436
1607077160000|2020-12-04 10:19:20|974.8|974.5|974.8|974.5|974.8|974.5|974.7|974.4|0
1607077170000|2020-12-04 10:19:30|974.7|974.4|974.8|974.5|974.8|974.5|974.7|974.4|0
1607077180000|2020-12-04 10:19:40|974.9|974.8|974.7|974.5|974.9|974.8|974.6|974.4|5524
1607077190000|2020-12-04 10:19:50|974.9|974.7|974.9|974.8|975|974.8|974.8|974.7|802
1607077200000|2020-12-04 10:20:00|975|974.9|975.5|975.3|975.5|975.3|974.9|974.7|22925
1607077210000|2020-12-04 10:20:10|975.4|975.2|974.8|974.5|975.4|975.2|974.7|974.4|8970
1607077220000|2020-12-04 10:20:20|974.9|974.6|975.2|974.7|975.2|974.7|974.9|974.6|0
1607077230000|2020-12-04 10:20:30|975.1||975||975.1||975||0
1607077240000|2020-12-04 10:20:40|975.1|974.8|975.8|975.7|975.8|975.7|975.1|974.8|2502
1607077250000|2020-12-04 10:20:50|975.7|975.6|975.2|974.9|975.7|975.6|975.1|974.7|17568
1607077260000|2020-12-04 10:21:00|975.3|975|974.6|974.3|975.3|975|974.4|974.3|3112
1607077270000|2020-12-04 10:21:10|974.7|974.4|974.8|974.4|974.8|974.4|974.7|974.4|51
1607077280000|2020-12-04 10:21:20|974.9|974.3|974.8|974.3|975|974.7|974.8|974.3|1081
1607077290000|2020-12-04 10:21:30|974.7|974.2|974.1|974|974.7|974.2|973.9|973.7|11498
1607077300000|2020-12-04 10:21:40|974.2||974.2||974.2||974.2||0
1607077320000|2020-12-04 10:22:00|974.1|973.9|973.8|973.5|974.1|973.9|973.8|973.5|5784
1607077330000|2020-12-04 10:22:10|973.7|973.4|973.6|973.3|973.7|973.4|973.6|973.2|450
1607077340000|2020-12-04 10:22:20|973.7|973.4|974|973.7|974|973.7|973.7|973.4|498
1607077350000|2020-12-04 10:22:30||973.6||973.6||973.7||973.6|0
1607077360000|2020-12-04 10:22:40|973.9|973.5|973.8|973.4|973.9|973.5|973.8|973.4|0
1607077370000|2020-12-04 10:22:50||973.3||973.4||973.5||973.2|0
1607077380000|2020-12-04 10:23:00|973.9|973.5|973.5|973.2|974|973.7|973.5|973.2|1802
1607077390000|2020-12-04 10:23:10|973.4|973|973.4|973.1|973.5|973.3|973.2|973|3138
1607077400000|2020-12-04 10:23:20|973.5||973.4||973.5||973.4||0
1607077410000|2020-12-04 10:23:30|973.5||973.5||973.5||973.4||0
1607077420000|2020-12-04 10:23:40|973.4|973|973.4|972.9|973.4|973.1|973.2|972.9|0
1607077430000|2020-12-04 10:23:50|973.3|972.8|973.2|972.9|973.3|972.9|973.2|972.8|0
1607077440000|2020-12-04 10:24:00|973.1|972.8|973.1|972.8|973.1|972.8|973.1|972.8|0
1607077460000|2020-12-04 10:24:20|973|972.7|972.9|972.5|973|972.7|972.9|972.5|2081
1607077470000|2020-12-04 10:24:30||972.6||972.5||972.6||972.5|0
1607077480000|2020-12-04 10:24:40|972.8|972.6|972.5|972.1|972.8|972.6|972.5|972|2148
1607077500000|2020-12-04 10:25:00|972.4|972.2|972.7|972.3|972.7|972.3|972.4|972.2|1078
1607077510000|2020-12-04 10:25:10|972.8|972.4|972.6|972.4|972.9|972.7|972.6|972.4|474
1607077520000|2020-12-04 10:25:20|972.7|972.5|972.6|972.5|972.7|972.5|972.6|972.2|0
1607077530000|2020-12-04 10:25:30|972.5|972.2|972.4|972.1|972.5|972.2|972.4|971.8|1
1607077540000|2020-12-04 10:25:40|972.3|972.2|972.4|972.1|972.5|972.2|972.3|972|0
1607077550000|2020-12-04 10:25:50|972.5|972|972.5|972.2|972.5|972.2|972.3|971.9|2636
1607077560000|2020-12-04 10:26:00|972.4|972.3|972.6|972.4|972.6|972.4|971.8|971.6|30957
1607077570000|2020-12-04 10:26:10|972.7|972.5|972.6|972.4|972.7|972.5|972.5|972.3|4853
1607077580000|2020-12-04 10:26:20|972.5|972.3|972.2|972|972.5|972.4|972.2|971.9|17913
1607077590000|2020-12-04 10:26:30|972.3|971.9|972.2|971.8|972.3|971.9|972.2|971.7|0
1607077600000|2020-12-04 10:26:40|972.1|971.7|972|971.7|972.1|971.8|972|971.7|0
1607077610000|2020-12-04 10:26:50|971.9|971.6|971.8|971.4|971.9|971.6|971.6|971.4|1081
1607077620000|2020-12-04 10:27:00||971.5||971.5||971.5||971.5|0
1607077630000|2020-12-04 10:27:10|971.9|971.6|972.1|971.8|972.1|971.8|971.9|971.6|1460
1607077640000|2020-12-04 10:27:20|972|971.7|972.2|971.8|972.2|971.9|972|971.7|0
1607077650000|2020-12-04 10:27:30|972.1|971.7|971.8|971.5|972.1|971.7|971.8|971.5|376
1607077670000|2020-12-04 10:27:50|971.7|971.4|971.8|971.5|971.8|971.5|970.9|970.8|34635
1607077680000|2020-12-04 10:28:00|971.7|971.4|971.4|971.1|971.7|971.4|971.4|971.1|318
1607077690000|2020-12-04 10:28:10|971.5|971|971.6|971.1|971.6|971.1|971.5|970.9|0
1607077700000|2020-12-04 10:28:20|971.5||971.6||971.6||971.4||0
1607077710000|2020-12-04 10:28:30|971.5|971|971.4|971.1|971.5|971.3|971.4|971|805
1607077730000|2020-12-04 10:28:50|971.3|971|971.4|970.9|971.4|971.1|971.2|970.9|79
1607077740000|2020-12-04 10:29:00|971.3|970.8|971|970.8|971.3|970.8|971|970.8|0
1607077750000|2020-12-04 10:29:10|970.9|970.9|971.3|971.1|971.3|971.1|970.9|970.9|1462
1607077760000|2020-12-04 10:29:20|971.2|970.9|971.2|970.9|971.3|971|971.2|970.9|442
1607077790000|2020-12-04 10:29:50|971.3|971|971.4|971.1|971.5|971.1|971.3|971|1520
1607077810000|2020-12-04 10:30:10|971.5|971.2|971.8|971.3|971.8|971.4|971.5|971.2|457
1607077820000|2020-12-04 10:30:20|971.9||971.7||971.9||971.7||0
1607077840000|2020-12-04 10:30:40|971.8||971.9||971.9||971.8||0
1607077850000|2020-12-04 10:30:50|972|971.4|972.2|971.9|972.2|971.9|972|971.4|0
1607077860000|2020-12-04 10:31:00|972.3|972|972.2|972.1|972.4|972.1|972.2|971.9|1049
1607077870000|2020-12-04 10:31:10|972.1|972|972.1|972|972.3|972.1|972.1|971.9|9547
1607077880000|2020-12-04 10:31:20|972|971.9|971.9|971.8|972|971.9|971.9|971.8|3718
1607077890000|2020-12-04 10:31:30|972|971.9|971.9|971.8|972.2|971.9|971.9|971.8|6467
1607077900000|2020-12-04 10:31:40|971.8|971.7|971.5|971.3|971.8|971.7|971.5|971.2|2618
1607077910000|2020-12-04 10:31:50|971.6|971.2|971.1|971|971.7|971.2|971.1|971|5676
1607077920000|2020-12-04 10:32:00|971.2|971.1|971.7|971.5|972|971.7|971.2|971.1|7750
1607077930000|2020-12-04 10:32:10|||||||||62
1607077950000|2020-12-04 10:32:30|971.8|971.6|971.7|971.3|972|971.7|971.6|971.3|6927
1607077960000|2020-12-04 10:32:40|971.6|971.4|971.6|971.3|971.7|971.5|971.6|971.3|1407
1607077970000|2020-12-04 10:32:50|971.5|971.4|971.7|971.6|972|971.7|971.5|971.4|5561
1607077980000|2020-12-04 10:33:00|971.8|971.5|971.4|971.3|971.8|971.5|971.4|971.2|1438
1607077990000|2020-12-04 10:33:10|971.3|971.1|971.6|971.3|971.6|971.3|971.3|971.1|6216
1607078000000|2020-12-04 10:33:20|971.5|971.4|971.5|971.3|971.5|971.4|971.5|971.3|0
1607078010000|2020-12-04 10:33:30||971.4||971.4||971.4||971.3|0
1607078020000|2020-12-04 10:33:40|971.6|971.3|971.4|971.3|971.7|971.3|971.4|971.3|6468
1607078030000|2020-12-04 10:33:50|971.5|971.4|972|971.8|972.1|971.9|971.5|971.4|8377
1607078040000|2020-12-04 10:34:00|972.1|971.9|972.6|972.2|972.7|972.3|972|971.8|9310
1607078050000|2020-12-04 10:34:10|972.7|972.3|972.7|972.4|972.8|972.4|972.7|972.2|0
1607078060000|2020-12-04 10:34:20|972.6|972.3|972.3|972|972.7|972.4|972.1|971.9|25014
1607078070000|2020-12-04 10:34:30|972.2|971.9|972.2|971.9|972.2|971.9|972.1|971.9|168
1607078080000|2020-12-04 10:34:40|972.3|972|972.5|972.1|972.6|972.2|972.2|971.9|0
1607078090000|2020-12-04 10:34:50||972.2||972.2||972.2||972.2|0
1607078100000|2020-12-04 10:35:00|972.6|972.3|972.7|972.3|972.7|972.3|972.5|972.2|0
1607078110000|2020-12-04 10:35:10|972.6||972.7||972.7||972.6||0
1607078120000|2020-12-04 10:35:20|972.8||972.8||972.8||972.8||0
1607078130000|2020-12-04 10:35:30|972.7||972.7||972.8||972.6||0
1607078150000|2020-12-04 10:35:50|972.6|972.2|972.3|972|972.6|972.2|972.2|971.9|740
1607078160000|2020-12-04 10:36:00|972.2|971.9|972.3|972|972.3|972|972.2|971.9|0
1607078170000|2020-12-04 10:36:10|972.4|972.1|972.7|972.4|972.8|972.6|972.3|972.1|18878
1607078180000|2020-12-04 10:36:20|972.8|972.5|972.8|972.4|972.9|972.6|972.7|972.4|500
1607078190000|2020-12-04 10:36:30|972.4|972.3|972.4|972|972.4|972.3|972.1|971.9|18958
1607078200000|2020-12-04 10:36:40|972.5||972.4||972.5||972.3||0
1607078210000|2020-12-04 10:36:50|972.5|972.1|972.8|972.4|972.8|972.4|972.5|972.1|2330
1607078220000|2020-12-04 10:37:00|972.7|972.3|972.6|972.3|972.7|972.3|972.4|972.1|750
1607078230000|2020-12-04 10:37:10||972.2||972.2||972.3||972.1|1000
1607078240000|2020-12-04 10:37:20|972.7||972.7||972.7||972.7||0
1607078250000|2020-12-04 10:37:30|972.8|972.3|972.8|972.4|972.8|972.4|972.8|972.3|0
1607078260000|2020-12-04 10:37:40||972.5||972.4||972.6||972.4|0
1607078270000|2020-12-04 10:37:50|972.9||972.8||972.9||972.8||0
1607078280000|2020-12-04 10:38:00|972.9|972.5|973|972.6|973.1|972.8|972.9|972.5|1822
1607078290000|2020-12-04 10:38:10|972.9|972.5|973|972.7|973|972.8|972.8|972.5|2363
1607078310000|2020-12-04 10:38:30|973.1|972.8|973|972.6|973.1|972.8|973|972.6|0
1607078330000|2020-12-04 10:38:50|973.1|972.5|973.1|972.8|973.1|972.9|973.1|972.5|1264
1607078340000|2020-12-04 10:39:00|973|972.7|973.1|972.7|973.2|972.7|972.9|972.6|1329
1607078350000|2020-12-04 10:39:10||972.6||972.6||972.7||972.6|0
1607078360000|2020-12-04 10:39:20|973|972.7|972.9|972.6|973|972.7|972.9|972.6|0
1607078370000|2020-12-04 10:39:30|973|972.7|972.7|972.4|973|972.7|972.7|972.4|946
1607078380000|2020-12-04 10:39:40|972.8|972.5|972.9|972.6|972.9|972.6|972.7|972.4|1314
1607078390000|2020-12-04 10:39:50|973|972.5|973.5|973.2|973.5|973.2|973|972.5|2891
1607078400000|2020-12-04 10:40:00|973.6||973.5||973.6||973.5||0
1607078410000|2020-12-04 10:40:10|973.1|973.1|973.6|973.4|973.6|973.4|973.1|973|6127
1607078420000|2020-12-04 10:40:20|973.5|973.3|973.5|973.3|973.7|973.4|973.5|973.3|0
1607078430000|2020-12-04 10:40:30|973.4|973.4|973.4|973.1|973.5|973.4|973.4|973.1|1714
1607078440000|2020-12-04 10:40:40|973.3|973.2|973.2|973|973.5|973.2|973.2|973|1293
1607078460000|2020-12-04 10:41:00|973.1||973.2||973.2||973.1||749
1607078480000|2020-12-04 10:41:20||972.9||972.8||972.9||972.8|0
1607078500000|2020-12-04 10:41:40|973.1|972.9|973|972.8|973.1|972.9|973|972.8|0
1607078510000|2020-12-04 10:41:50|972.9|972.7|972.8|972.5|972.9|972.7|972.8|972.5|320
1607078520000|2020-12-04 10:42:00|972.7|972.4|973|972.6|973|972.6|972.6|972.3|5736
1607078530000|2020-12-04 10:42:10||972.5||972.6||972.7||972.5|0
1607078540000|2020-12-04 10:42:20||972.7||972.6||972.7||972.6|0
1607078550000|2020-12-04 10:42:30|972.9|972.7|973|972.6|973|972.7|972.9|972.5|0
1607078570000|2020-12-04 10:42:50|972.9|972.5|972.8|972.5|972.9|972.5|972.8|972.4|687
1607078580000|2020-12-04 10:43:00||972.4||972.5||972.5||972.4|0
1607078590000|2020-12-04 10:43:10||972.4||972.5||972.5||972.4|0
1607078600000|2020-12-04 10:43:20||972.4||972.5||972.5||972.4|0
1607078610000|2020-12-04 10:43:30|972.7|972.4|971.7|971.5|972.9|972.6|971.7|971.4|30097
1607078620000|2020-12-04 10:43:40|971.6|971.4|971.1|970.7|971.6|971.4|970.4|970|9868
1607078630000|2020-12-04 10:43:50|971.2|970.8|971.7|971.3|971.7|971.4|971.2|970.8|7064
1607078640000|2020-12-04 10:44:00|971.6|971.4|972.6|972.3|972.6|972.3|971.6|971.4|17386
1607078650000|2020-12-04 10:44:10|972.7|972.4|972.6|972.3|972.8|972.5|972.6|972.3|300
1607078660000|2020-12-04 10:44:20|972.7|972.4|973.1|972.7|973.1|972.7|972.7|972.4|579
1607078670000|2020-12-04 10:44:30|973.2|972.8|972.8|972.5|973.3|973.2|972.8|972.5|22950
1607078680000|2020-12-04 10:44:40|972.9||973||973||972.8||0
1607078690000|2020-12-04 10:44:50|972.9|972.4|972.8|972.5|972.9|972.5|972.5|972.3|282
1607078700000|2020-12-04 10:45:00|972.9||973||973||972.8||0
1607078710000|2020-12-04 10:45:10|972.9|972.4|972.8|972.3|972.9|972.4|972.6|972.3|0
1607078720000|2020-12-04 10:45:20|972.7|972.4|972.6|972.3|972.8|972.4|972.4|972.3|1314
1607078730000|2020-12-04 10:45:30|972.7|972.4|972.6|972.1|972.7|972.4|972.4|972.1|1556
1607078740000|2020-12-04 10:45:40|972.5|972|972.6|972.1|972.6|972.1|972.4|972|0
1607078750000|2020-12-04 10:45:50|972.5|972|972.3|971.9|972.5|972|972.2|971.9|0
1607078760000|2020-12-04 10:46:00|972.4|971.8|972.4|971.9|972.4|971.9|972.1|971.7|869
1607078780000|2020-12-04 10:46:20|972.3|971.7|971.9|971.5|972.3|971.7|971.8|971.4|1
1607078790000|2020-12-04 10:46:30|971.8|971.4|971.8|971.4|971.8|971.5|971.8|971.4|100
1607078800000|2020-12-04 10:46:40|971.9|971.5|972|971.7|972.2|971.8|971.8|971.5|735
1607078810000|2020-12-04 10:46:50|971.9|971.6|972|971.5|972.1|971.7|971.9|971.5|1915
1607078820000|2020-12-04 10:47:00|971.9|971.4|971.8|971.4|971.9|971.4|971.4|971|1879
1607078830000|2020-12-04 10:47:10||971.5||971.3||971.5||971.3|0
1607078840000|2020-12-04 10:47:20|971.7|971.2|971.6|971.1|971.7|971.3|971.6|971.1|0
1607078860000|2020-12-04 10:47:40|971.5|971|971.4|971.1|971.5|971.1|971.4|971|75
1607078870000|2020-12-04 10:47:50|971.5||971.5||971.5||971.4||0
1607078880000|2020-12-04 10:48:00|971.4||971.6||971.6||971.4||0
1607078890000|2020-12-04 10:48:10|971.5||971.4||971.5||971.4||0
1607078900000|2020-12-04 10:48:20|971.5||971.4||971.5||971.4||0
1607078910000|2020-12-04 10:48:30|971.3|970.9|971.4|970.9|971.4|971|971.2|970.7|1195
1607078920000|2020-12-04 10:48:40|971.5|971|971.6|971.2|971.6|971.2|971.4|971|0
1607078940000|2020-12-04 10:49:00|971.7|971.3|972.3|972|972.4|972.3|971.6|971.1|18698
1607078950000|2020-12-04 10:49:10|972.4|972.1|972.6|972|972.6|972.2|972.4|972|252
1607078960000|2020-12-04 10:49:20||972.1||972.1||972.2||972.1|0
1607078970000|2020-12-04 10:49:30|972.8|972.2|972.8|972.5|972.8|972.5|972.6|972.2|4306
1607078980000|2020-12-04 10:49:40|972.7|972.4|972.5|972.3|972.7|972.4|972.5|972.2|2720
1607078990000|2020-12-04 10:49:50|972.7|972.4|972.8|972.4|972.8|972.5|972.7|972.4|175
1607079000000|2020-12-04 10:50:00|972.7|972.3|972.4|972.1|972.7|972.3|972.2|972|496
1607079010000|2020-12-04 10:50:10|972.5|972|972.8|972.3|972.8|972.3|972.5|972|0
1607079020000|2020-12-04 10:50:20|972.7|972.2|972.6|972.3|972.7|972.3|972.5|972.1|0
1607079040000|2020-12-04 10:50:40|972.8|972.4|972.8|972.3|972.8|972.4|972.8|972.3|0
1607079050000|2020-12-04 10:50:50|972.7|972.4|972.6|972.3|972.7|972.4|972.6|972.2|0
1607079060000|2020-12-04 10:51:00|972.5|972.2|972.5|972.2|972.5|972.2|972.5|972.2|0
1607079070000|2020-12-04 10:51:10|972.4|972.3|972.5|972.3|972.6|972.4|972.4|972.2|891
1607079080000|2020-12-04 10:51:20|972.6|972.4|972.9|972.6|973|972.6|972.6|972.3|0
1607079090000|2020-12-04 10:51:30|973|972.7|972.9|972.6|973|972.7|972.9|972.6|0
1607079100000|2020-12-04 10:51:40|973|972.7|973.1|972.9|973.3|972.9|972.8|972.6|5753
1607079110000|2020-12-04 10:51:50|973|972.8|973|972.7|973|972.9|972.8|972.6|1037
1607079130000|2020-12-04 10:52:10|972.9|972.8|973.1|972.8|973.2|972.8|972.9|972.7|0
1607079140000|2020-12-04 10:52:20|973.2|972.9|973.5|973.2|973.5|973.2|973.2|972.9|100
1607079150000|2020-12-04 10:52:30|973.4|973.1|973.5|973.2|973.5|973.2|973.4|973|3000
1607079160000|2020-12-04 10:52:40|973.4|973.1|973.4|973|973.6|973.5|973.1|972.8|2327
1607079180000|2020-12-04 10:53:00|973.5|973.1|973.4|973.1|973.5|973.2|973.4|973.1|1475
1607079190000|2020-12-04 10:53:10|973.5|973.2|973.7|973.3|973.8|973.5|973.4|973.1|10000
1607079200000|2020-12-04 10:53:20|973.6|973.2|973.5|973.3|973.6|973.3|973.5|973.2|0
1607079210000|2020-12-04 10:53:30|973.6||973.6||973.6||973.6||0
1607079220000|2020-12-04 10:53:40|973.5||973.6||973.6||973.5||0
1607079230000|2020-12-04 10:53:50|973.7||973.7||973.7||973.7||0
1607079240000|2020-12-04 10:54:00|973.6||973.7||973.7||973.6||0
1607079250000|2020-12-04 10:54:10|973.6|973.4|973.6|973.3|973.6|973.5|973.6|973.3|0
1607079260000|2020-12-04 10:54:20|973.5|973.4|973.6|973.3|973.7|973.4|973.4|973.3|4740
1607079270000|2020-12-04 10:54:30|973.5|973.2|973.4|973|973.5|973.2|973|972.8|5241
1607079280000|2020-12-04 10:54:40|973.3|973.1|973.4|973.2|973.4|973.2|973.2|973.1|0
1607079290000|2020-12-04 10:54:50|973.5|973.3|973.5|973.3|973.7|973.5|973.4|973.2|1700
1607079300000|2020-12-04 10:55:00|973.6|973.4|973.7|973.5|973.8|973.6|973.6|973.4|498
1607079310000|2020-12-04 10:55:10|973.8|973.6|974.4|974|974.4|974|973.8|973.6|18243
1607079320000|2020-12-04 10:55:20|974.3||974.4||974.4||974.3||0
1607079340000|2020-12-04 10:55:40|974.5|974.1|974.8|974.5|974.8|974.5|974.5|974.1|710
1607079350000|2020-12-04 10:55:50|974.7|974.4|974.5|974.3|974.7|974.4|974.5|974.3|4028
1607079360000|2020-12-04 10:56:00|974.6|974.4|974.8|974.6|974.8|974.6|974.6|974.4|832
1607079370000|2020-12-04 10:56:10|974.7|974.7|974.8|974.6|974.8|974.7|974.7|974.5|629
1607079380000|2020-12-04 10:56:20|974.7|974.5|974.8|974.6|974.8|974.6|974.7|974.5|0
1607079390000|2020-12-04 10:56:30||974.5||974.5||974.6||974.5|0
1607079400000|2020-12-04 10:56:40|974.7|974.6|974.8|974.7|974.8|974.7|974.7|974.6|0
1607079410000|2020-12-04 10:56:50|975|974.8|975|974.8|975.1|974.8|975|974.7|1813
1607079420000|2020-12-04 10:57:00|974.9|974.7|974.9|974.6|975|974.8|974.7|974.4|4201
1607079430000|2020-12-04 10:57:10|974.8|974.5|974.8|974.6|974.8|974.6|974.7|974.4|495
1607079440000|2020-12-04 10:57:20|974.7|974.5|974.5|974.2|974.8|974.5|974.4|974.2|4679
1607079450000|2020-12-04 10:57:30|974.4|974.1|974.4|974|974.4|974.1|974.4|974|2556
1607079470000|2020-12-04 10:57:50||974.1||974.1||974.1||974.1|0
1607079480000|2020-12-04 10:58:00|974.3|974|974.2|974|974.3|974|974.2|974|179
1607079490000|2020-12-04 10:58:10|974|973.8|974|973.8|974.1|973.8|973.9|973.7|4885
1607079500000|2020-12-04 10:58:20|973.9|973.7|974|973.8|974|973.8|973.9|973.7|191
1607079510000|2020-12-04 10:58:30|973.9|973.7|974|973.7|974|973.7|973.9|973.7|524
1607079520000|2020-12-04 10:58:40|973.9|973.8|974|973.8|974|973.8|973.9|973.8|0
1607079530000|2020-12-04 10:58:50|973.9|973.7|973.9|973.7|974|973.7|973.9|973.7|200
1607079540000|2020-12-04 10:59:00|974|973.8|973.9|973.7|974|973.8|973.9|973.7|3332
1607079550000|2020-12-04 10:59:10|974|973.8|974|973.8|974|973.8|974|973.7|750
1607079560000|2020-12-04 10:59:20|974.1|973.9|974.5|974.2|974.5|974.4|974.1|973.9|1209
1607079570000|2020-12-04 10:59:30|974.4|974.1|974.1|974|974.4|974.1|974.1|974|1140
1607079580000|2020-12-04 10:59:40|974.2|974.1|974.7|974.4|974.7|974.4|974.1|974.1|14383
1607079590000|2020-12-04 10:59:50|974.6|974.3|974.2|974|974.6|974.4|974.2|974|7832
1607079600000|2020-12-04 11:00:00|974.3|974.1|973.9|973.8|974.4|974.2|973.9|973.8|7513
1607079610000|2020-12-04 11:00:10|974.1|973.9|974.6|974.2|974.7|974.2|974.1|973.9|5281
1607079620000|2020-12-04 11:00:20|974.7|974.3|975.2|974.8|975.3|974.9|974.7|974.3|14319
1607079630000|2020-12-04 11:00:30|975|975|975|974.8|975|975|975|974.8|387
1607079640000|2020-12-04 11:00:40|975.1|974.9|975.6|975.2|975.7|975.2|975.1|974.9|4364
1607079650000|2020-12-04 11:00:50|975.5|975.1|975.4|975.1|975.5|975.4|975.3|975|3571
1607079660000|2020-12-04 11:01:00|975.5||975.5||975.5||975.4||0
1607079670000|2020-12-04 11:01:10|975.4|975.2|975.7|975.5|976|975.8|975.4|975.2|3737
1607079680000|2020-12-04 11:01:20|975.6|975.4|975.7|975.4|975.7|975.4|975.6|975.3|1047
1607079690000|2020-12-04 11:01:30|975.6|975.5|975.7|975.4|975.7|975.5|975.5|975.3|953
1607079720000|2020-12-04 11:02:00|975.8|975.5|976.1|975.9|976.2|975.9|975.8|975.5|2980
1607079730000|2020-12-04 11:02:10|976.3|975.8|976.3|976.1|976.4|976.1|976.3|975.8|1048
1607079740000|2020-12-04 11:02:20|976.2|976|976.2|976|976.2|976|976.2|976|1273
1607079750000|2020-12-04 11:02:30|976.1|975.9|976.1|975.8|976.1|975.9|975.9|975.7|1719
1607079770000|2020-12-04 11:02:50|976|975.9|976.2|975.9|976.3|975.9|975.9|975.7|4086
1607079780000|2020-12-04 11:03:00|976.1|976|976.2|976|976.2|976|976.1|975.9|679
1607079790000|2020-12-04 11:03:10|976.3|975.9|975.8|975.4|976.4|975.9|975.7|975.4|4544
1607079800000|2020-12-04 11:03:20|975.7|975.5|975.4|975.1|975.7|975.5|975.4|975|16717
1607079810000|2020-12-04 11:03:30|975.3|975|975.6|975.3|975.6|975.3|975.2|975|688
1607079820000|2020-12-04 11:03:40|975.7|975.4|975.8|975.5|975.8|975.5|975.6|975.4|0
1607079830000|2020-12-04 11:03:50|975.7|975.3|975.9|975.3|975.9|975.3|975.7|975.3|0
1607079840000|2020-12-04 11:04:00|975.8||975.9||975.9||975.8||0
1607079850000|2020-12-04 11:04:10|975.8|975.4|975.7|975.3|976.1|975.7|975.7|975.3|2331
1607079860000|2020-12-04 11:04:20|975.5|975.4|975.8|975.5|975.9|975.5|975.5|975.4|66
1607079870000|2020-12-04 11:04:30|975.7||975.7||975.8||975.7||0
1607079890000|2020-12-04 11:04:50|975.6|975.3|975.6|975.3|975.6|975.3|975.6|975.3|673
1607079900000|2020-12-04 11:05:00|975.7||975.8||975.8||975.7||0
1607079910000|2020-12-04 11:05:10|975.9|975.4|976|975.7|976.2|975.7|975.9|975.4|1940
1607079920000|2020-12-04 11:05:20|975.9|975.6|976|975.7|976|975.7|975.7|975.5|375
1607079930000|2020-12-04 11:05:30|975.9|975.6|975.7|975.3|975.9|975.7|975.6|975.3|750
1607079940000|2020-12-04 11:05:40|975.8|975.4|975.9|975.5|975.9|975.5|975.8|975.4|300
1607079950000|2020-12-04 11:05:50|975.8||975.8||975.8||975.8||0
1607079960000|2020-12-04 11:06:00||975.6||975.6||975.6||975.6|0
1607079970000|2020-12-04 11:06:10|975.9||975.9||975.9||975.9||0
1607079980000|2020-12-04 11:06:20|975.8||975.8||975.8||975.8||0
1607079990000|2020-12-04 11:06:30|975.7|975.5|975.9|975.5|975.9|975.5|975.6|975.3|474
1607080000000|2020-12-04 11:06:40|975.8|975.4|975.8|975.4|975.8|975.5|975.6|975.3|523
1607080010000|2020-12-04 11:06:50|975.9|975.5|975.8|975.5|975.9|975.5|975.8|975.5|0
1607080030000|2020-12-04 11:07:10|975.7|975.4|975.6|975.3|975.7|975.4|975.3|975.1|3948
1607080040000|2020-12-04 11:07:20|975.7|975.4|975.7|975.5|975.8|975.7|975.6|975.3|1055
1607080050000|2020-12-04 11:07:30|975.6|975.4|975.8|975.3|975.8|975.4|975.6|975.3|75
1607080060000|2020-12-04 11:07:40|975.9||975.8||975.9||975.8||500
1607080070000|2020-12-04 11:07:50|975.9|975.4|976|975.7|976.1|975.9|975.8|975.4|6223
1607080080000|2020-12-04 11:08:00|975.9|975.6|975.8|975.5|975.9|975.6|975.6|975.4|577
1607080090000|2020-12-04 11:08:10|975.7|975.4|975.7|975.3|975.7|975.4|975.6|975.3|0
1607080100000|2020-12-04 11:08:20|975.6|975.4|975.6|975.3|975.7|975.4|975.6|975.3|400
1607080110000|2020-12-04 11:08:30|975.5|975.2|975.5|975.1|975.6|975.3|975.4|975.1|1513
1607080120000|2020-12-04 11:08:40|975.6|975.2|975.6|975.3|975.6|975.3|975.6|975.2|0
1607080140000|2020-12-04 11:09:00|975.7|975.4|976|975.7|976.2|975.9|975.6|975.3|27256
1607080170000|2020-12-04 11:09:30|976.1|975.8|976.1|975.7|976.2|975.9|976|975.7|75
1607080180000|2020-12-04 11:09:40|976|975.8|975.9|975.7|976|975.8|975.9|975.7|0
1607080200000|2020-12-04 11:10:00|976|975.8|975.9|975.5|976.1|975.8|975.9|975.5|2627
1607080210000|2020-12-04 11:10:10|976|975.6|976.1|975.7|976.1|975.7|976|975.6|0
1607080220000|2020-12-04 11:10:20|975.9|975.8|975.9|975.6|976.1|975.8|975.9|975.6|782
1607080230000|2020-12-04 11:10:30|975.8|975.5|976|975.6|976.1|975.7|975.7|975.5|2082
1607080240000|2020-12-04 11:10:40|975.9||975.9||975.9||975.9||0
1607080260000|2020-12-04 11:11:00|976|975.7|976.3|976|976.4|976|976|975.7|1026
1607080270000|2020-12-04 11:11:10|976.4|976.1|976.9|976.6|977|976.6|976.4|976.1|1203
1607080280000|2020-12-04 11:11:20|976.8|976.5|976.7|976.4|976.8|976.5|976.7|976.4|461
1607080290000|2020-12-04 11:11:30|976.6|976.3|976.6|976.3|976.7|976.4|976.5|976.2|400
1607080300000|2020-12-04 11:11:40|976.5|976.2|976.7|976.2|976.7|976.2|976.4|976.1|852
1607080320000|2020-12-04 11:12:00|976.6|976.1|976.3|976|976.6|976.2|976.3|976|3106
1607080330000|2020-12-04 11:12:10|976.4||976.5||976.5||976.3||0
1607080340000|2020-12-04 11:12:20|976.4||976.5||976.5||976.3||0
1607080350000|2020-12-04 11:12:30|976.4|975.9|976.3|976|976.4|976|976.1|975.8|302
1607080380000|2020-12-04 11:13:00|976.2|976.1|976.7|976.5|976.7|976.5|976.2|976|2664
1607080390000|2020-12-04 11:13:10|976.6|976.3|976.6|976.1|976.6|976.3|976.4|976|19981
1607080400000|2020-12-04 11:13:20|976.7|976.4|976.7|976.5|976.8|976.6|976.6|976.4|1475
1607080410000|2020-12-04 11:13:30|976.8|976.6|977.2|976.9|977.2|976.9|976.8|976.6|2105
1607080420000|2020-12-04 11:13:40|977.1|976.8|976.9|976.6|977.1|976.8|976.9|976.6|2347
1607080430000|2020-12-04 11:13:50|977|976.7|977|976.7|977|976.7|976.9|976.6|0
1607080440000|2020-12-04 11:14:00|976.9|976.8|976.6|976.3|976.9|976.8|976.5|976.3|1557
1607080450000|2020-12-04 11:14:10|976.7|976.4|977|976.5|977|976.5|976.7|976.4|523
1607080460000|2020-12-04 11:14:20|976.9|976.6|977|976.7|977.1|976.7|976.7|976.6|2382
1607080470000|2020-12-04 11:14:30|976.9|976.6|976.9|976.5|977|976.6|976.8|976.5|646
1607080480000|2020-12-04 11:14:40|977|976.6|977.2|976.9|977.3|977|977|976.6|1578
1607080490000|2020-12-04 11:14:50|977.3|977|977|976.7|977.3|977|977|976.7|1566
1607080500000|2020-12-04 11:15:00|977.1|976.6|977|976.5|977.1|976.6|976.9|976.5|0
1607080510000|2020-12-04 11:15:10|976.9||977||977||976.9||0
1607080520000|2020-12-04 11:15:20|977.1|976.6|977.1|976.7|977.2|976.7|977.1|976.6|0
1607080530000|2020-12-04 11:15:30|977|976.2|976.5|976.3|977.1|976.6|976.3|976.1|21539
1607080540000|2020-12-04 11:15:40|976.6|976.2|976.6|976.3|976.6|976.4|976.5|976.2|1869
1607080550000|2020-12-04 11:15:50|976.7||976.7||976.7||976.6||0
1607080560000|2020-12-04 11:16:00|976.6|976.2|976.5|976.2|976.6|976.2|976.4|976.2|750
1607080570000|2020-12-04 11:16:10|976.6|976.3|976.6|976.2|976.6|976.3|976.6|976.2|0
1607080580000|2020-12-04 11:16:20|976.5|976.3|976.6|976.2|976.6|976.3|976.5|976.2|400
1607080590000|2020-12-04 11:16:30|976.7|976.3|976.7|976.3|976.7|976.3|976.7|976.3|0
1607080610000|2020-12-04 11:16:50|976.6|976.2|976.8|976.5|976.9|976.5|976.5|976.2|290
1607080620000|2020-12-04 11:17:00|976.7|976.4|976.3|976|976.7|976.4|976.1|976|37792
1607080650000|2020-12-04 11:17:30|976.4|976.1|976.3|976.1|976.4|976.1|976.3|976.1|0
1607080660000|2020-12-04 11:17:40|976.2|976|976.3|976|976.3|976|976.2|976|524
1607080670000|2020-12-04 11:17:50|976.2|975.8|976.3|976|976.5|976.1|976|975.8|4794
1607080680000|2020-12-04 11:18:00|976.2|975.8|976.1|975.8|976.2|976|976|975.7|4350
1607080690000|2020-12-04 11:18:10|976|975.7|976|975.7|976|975.7|976|975.7|0
1607080700000|2020-12-04 11:18:20|975.9|975.6|975.8|975.6|975.9|975.6|975.8|975.6|664
1607080710000|2020-12-04 11:18:30|975.9|975.7|975.9|975.6|975.9|975.7|975.9|975.6|0
1607080720000|2020-12-04 11:18:40|975.8|975.7|975.8|975.6|976|975.7|975.8|975.6|400
1607080730000|2020-12-04 11:18:50|975.9|975.5|975.9|975.5|975.9|975.5|975.9|975.5|0
1607080740000|2020-12-04 11:19:00|975.8|975.3|975.7|975.4|975.8|975.4|975.7|975.3|0
1607080750000|2020-12-04 11:19:10|975.6|975.3|975.6|975.2|975.6|975.3|975.5|975.1|0
1607080760000|2020-12-04 11:19:20|975.5||975.5||975.6||975.5||100
1607080770000|2020-12-04 11:19:30|975.4|975.1|975.4|975.1|975.4|975.1|975.4|975.1|0
1607080790000|2020-12-04 11:19:50|975.5|975.2|975.5|975.2|975.5|975.2|975.5|975.2|0
1607080810000|2020-12-04 11:20:10|975.4|975.1|975.2|975.1|975.4|975.1|975.2|975.1|429
1607080830000|2020-12-04 11:20:30|975.1|975|975.1|975|975.2|975|975.1|975|1940
1607080840000|2020-12-04 11:20:40|975.2||975.2||975.2||975.2||0
1607080850000|2020-12-04 11:20:50|975.1||975.1||975.2||975.1||0
1607080860000|2020-12-04 11:21:00|975.2|975.1|975.4|975.1|975.4|975.1|975.1|975.1|5321
1607080870000|2020-12-04 11:21:10|975.3|975|975.2|975|975.3|975|975.2|975|624
1607080880000|2020-12-04 11:21:20|975.3|975.1|975.4|975.1|975.4|975.1|975.3|975.1|0
1607080890000|2020-12-04 11:21:30|975.3|975|974.8|974.5|975.3|975|974.8|974.5|907
1607080920000|2020-12-04 11:22:00|974.7|974.4|974.8|974.4|974.8|974.4|974.5|974.2|5726
1607080930000|2020-12-04 11:22:10|974.9|974.5|975|974.6|975|974.6|974.9|974.5|0
1607080940000|2020-12-04 11:22:20|974.9|974.5|974.8|974.6|974.9|974.6|974.8|974.5|0
1607080950000|2020-12-04 11:22:30||974.5||974.6||974.6||974.5|0
1607080960000|2020-12-04 11:22:40|974.7|974.5|974.5|974.3|974.7|974.5|974.5|974.2|600
1607080970000|2020-12-04 11:22:50|974.4|974.4|974.7|974.4|974.7|974.4|974.4|974.4|1421
1607080980000|2020-12-04 11:23:00||974.3||974.4||974.4||974.3|0
1607081000000|2020-12-04 11:23:20|974.6|974.5|974.6|974.4|974.6|974.5|974.6|974.4|0
1607081010000|2020-12-04 11:23:30||974.5||974.2||974.5||974.2|601
1607081020000|2020-12-04 11:23:40|974.5|974.1|974.2|973.7|974.5|974.1|973.5|973.4|12736
1607081030000|2020-12-04 11:23:50|974.1||974.1||974.1||974.1||0
1607081040000|2020-12-04 11:24:00|974||974||974||974||0
1607081050000|2020-12-04 11:24:10|974.1|974|974.4|974.1|974.4|974.2|974.1|974|1978
1607081070000|2020-12-04 11:24:30|974.3|974|974.2|974|974.3|974|974.1|974|0
1607081080000|2020-12-04 11:24:40|974.3|974.1|974.4|974.1|974.4|974.1|974.3|974.1|0
1607081090000|2020-12-04 11:24:50|974.3|974|974.3|974.1|974.3|974.1|974.3|974|0
1607081100000|2020-12-04 11:25:00|974.2|974|974.4|974.2|974.4|974.3|974|973.8|6489
1607081110000|2020-12-04 11:25:10|974.3|974.3|974.2|973.9|974.3|974.3|974.2|973.9|3971
1607081130000|2020-12-04 11:25:30|974.3|974|974.4|974.1|974.4|974.1|974.3|974|0
1607081140000|2020-12-04 11:25:40|974.6|974.2|974.5|974.3|974.6|974.3|974.5|974.2|1538
1607081150000|2020-12-04 11:25:50|974.6|974.4|974.6|974.3|974.7|974.4|974.5|974.3|824
1607081160000|2020-12-04 11:26:00|974.5|974.4|974.5|974.3|974.6|974.4|974.5|974.3|750
1607081170000|2020-12-04 11:26:10|974.4||974.4||974.4||974.4||930
1607081180000|2020-12-04 11:26:20|974.3|974.2|974.2|973.9|974.3|974.2|974.2|973.9|0
1607081190000|2020-12-04 11:26:30|974.3||974.3||974.3||974.2||0
1607081200000|2020-12-04 11:26:40|974.4|974|974.5|974.2|974.7|974.3|974.4|974|14327
1607081210000|2020-12-04 11:26:50|974.6|974.3|974.7|974.4|974.8|974.4|974.6|974.3|0
1607081230000|2020-12-04 11:27:10|974.6|974.3|974.6|974.3|974.6|974.3|974.6|974.3|200
1607081260000|2020-12-04 11:27:40|974.7|974.4|974.3|974|974.7|974.4|974.1|973.9|9781
1607081270000|2020-12-04 11:27:50|974.2|974.1|974.2|973.9|974.2|974.1|974.2|973.9|1768
1607081280000|2020-12-04 11:28:00|974.1|973.8|974.1|973.8|974.2|973.9|974|973.8|1666
1607081290000|2020-12-04 11:28:10|974.2|973.9|974.6|974.2|974.6|974.3|974.2|973.9|1040
1607081300000|2020-12-04 11:28:20|974.5|974.1|974.4|974.1|974.5|974.1|974.4|974.1|0
1607081320000|2020-12-04 11:28:40|974.5||974.4||974.5||974.4||0
1607081330000|2020-12-04 11:28:50|974.3||974.4||974.4||974.3||0
1607081340000|2020-12-04 11:29:00|974.5||974.5||974.5||974.5||0
1607081350000|2020-12-04 11:29:10|974.4||974.4||974.4||974.4||0
1607081360000|2020-12-04 11:29:20|974.3||974.3||974.4||974.3||0
1607081370000|2020-12-04 11:29:30|974.2|974|974.1|973.7|974.2|974|974.1|973.7|4884
1607081380000|2020-12-04 11:29:40|974|973.8|974.2|973.9|974.2|973.9|974|973.8|0
1607081390000|2020-12-04 11:29:50|974.1||974.2||974.2||974.1||0
1607081400000|2020-12-04 11:30:00|974.1|973.8|974.1|973.9|974.2|973.9|974.1|973.8|0
1607081410000|2020-12-04 11:30:10|974|973.8|974.1|973.7|974.1|973.8|973.9|973.6|876
1607081420000|2020-12-04 11:30:20|974||974||974||974||0
1607081430000|2020-12-04 11:30:30|974.1|973.8|974.2|973.9|974.2|973.9|974|973.8|500
1607081450000|2020-12-04 11:30:50|974.1||974.1||974.1||974.1||0
1607081460000|2020-12-04 11:31:00|974|973.8|974.7|974.5|974.8|974.5|973.8|973.5|30106
1607081490000|2020-12-04 11:31:30|974.8|974.6|974.9|974.5|975|974.6|974.8|974.5|524
1607081500000|2020-12-04 11:31:40||974.6||974.5||974.6||974.5|0
1607081520000|2020-12-04 11:32:00||974.6||974.5||974.6||974.5|0
1607081530000|2020-12-04 11:32:10|974.8||974.7||974.8||974.7||0
1607081540000|2020-12-04 11:32:20|974.8|974.6|974.9|974.6|974.9|974.7|974.8|974.6|0
1607081550000|2020-12-04 11:32:30|975|974.7|974.9|974.6|975|974.7|974.9|974.6|0
1607081560000|2020-12-04 11:32:40|974.8|974.7|974.8|974.6|974.8|974.7|974.8|974.6|0
1607081570000|2020-12-04 11:32:50|974.9|974.7|974.8|974.6|974.9|974.7|974.8|974.6|750
1607081580000|2020-12-04 11:33:00||974.7||974.7||974.7||974.7|0
1607081590000|2020-12-04 11:33:10|974.9|974.6|974.9|974.7|974.9|974.7|974.8|974.6|524
1607081600000|2020-12-04 11:33:20|974.8|974.6|974.8|974.6|974.9|974.7|974.8|974.6|0
1607081610000|2020-12-04 11:33:30|974.9|974.5|974.9|974.6|974.9|974.6|974.7|974.5|6643
1607081630000|2020-12-04 11:33:50|975||975||975||974.7||282
1607081640000|2020-12-04 11:34:00|974.9||975||975||974.9||0
1607081650000|2020-12-04 11:34:10|974.9||975||975||974.9||0
1607081660000|2020-12-04 11:34:20|974.9||974.9||975||974.9||0
1607081670000|2020-12-04 11:34:30|975||974.9||975||974.9||0
1607081680000|2020-12-04 11:34:40|975|974.7|975.6|975.3|975.7|975.3|975|974.7|4255
1607081690000|2020-12-04 11:34:50|975.7|975.4|975.7|975.6|975.8|975.6|975.7|975.4|0
1607081700000|2020-12-04 11:35:00|975.6|975.5|975.1|974.8|975.6|975.5|975.1|974.8|37055
1607081710000|2020-12-04 11:35:10|975.2|974.9|976.3|975.9|976.4|976|975.2|974.9|5448
1607081720000|2020-12-04 11:35:20|976.2|975.8|976.4|976.2|976.7|976.2|975.9|975.5|1922
1607081730000|2020-12-04 11:35:30|976.3|976|976.4|976|976.4|976|976.2|975.8|231
1607081740000|2020-12-04 11:35:40|976.3|976.1|976.7|976.4|976.8|976.5|976.3|976.1|1523
1607081750000|2020-12-04 11:35:50|976.6|976.5|976.7|976.5|976.7|976.5|976.5|976.5|0
1607081760000|2020-12-04 11:36:00|976.6|976.4|976.7|976.5|976.8|976.5|976.5|976.4|0
1607081770000|2020-12-04 11:36:10|976.5|976.4|976.9|976.7|977|976.8|976.5|976.2|21930
1607081780000|2020-12-04 11:36:20|976.8|976.6|976.5|976.4|976.8|976.6|976.5|976.4|8597
1607081790000|2020-12-04 11:36:30|976.6||976.6||976.6||976.5||523
1607081800000|2020-12-04 11:36:40|976.7|976.5|976.7|976.4|976.9|976.5|976.6|976.4|6023
1607081810000|2020-12-04 11:36:50|976.6|976.2|976.7|976.2|976.7|976.2|976.4|976.1|2700
1607081820000|2020-12-04 11:37:00|976.6|976.3|976.8|976.4|976.8|976.5|976.6|976.3|500
1607081830000|2020-12-04 11:37:10|976.7|976.5|977|976.6|977|976.6|976.7|976.5|0
1607081840000|2020-12-04 11:37:20|976.9|976.5|976.8|976.4|976.9|976.5|976.7|976.4|0
1607081850000|2020-12-04 11:37:30|976.7|976.2|976.5|976.2|976.8|976.2|976.4|976.1|1710
1607081860000|2020-12-04 11:37:40|976.6|976.3|976.6|976.2|976.6|976.4|976.5|976.2|20
1607081870000|2020-12-04 11:37:50|976.5|976.1|976.5|976.2|976.5|976.2|976.4|976.1|0
1607081880000|2020-12-04 11:38:00|976.4|976.1|976.4|976.1|976.4|976.2|976.4|976.1|0
1607081890000|2020-12-04 11:38:10|976.5|976|976.4|976.1|976.5|976.2|976.3|976|0
1607081900000|2020-12-04 11:38:20|976.5|976.2|976.4|976.1|976.5|976.2|976.4|976.1|0
1607081910000|2020-12-04 11:38:30|976.5|976.2|976.5|976.2|976.5|976.2|976.4|976|0
1607081920000|2020-12-04 11:38:40|976.4||976.5||976.5||976.4||0
1607081930000|2020-12-04 11:38:50|976.4|976|976.3|976|976.4|976|976.2|976|523
1607081940000|2020-12-04 11:39:00|976.2|975.9|975.8|975.5|976.2|975.9|975.7|975.5|2249
1607081950000|2020-12-04 11:39:10|975.7|975.4|975.8|975.4|975.8|975.4|975.7|975.4|0
1607081960000|2020-12-04 11:39:20|975.7||975.7||975.7||975.7||0
1607081970000|2020-12-04 11:39:30|975.8|975.5|975.9|975.6|975.9|975.6|975.8|975.5|2430
1607081980000|2020-12-04 11:39:40|976|975.7|975.9|975.6|976|975.9|975.8|975.6|949
1607082000000|2020-12-04 11:40:00|975.8|975.5|975.5|975.2|975.8|975.5|975.4|975.1|1898
1607082010000|2020-12-04 11:40:10||975.1||975.1||975.1||975.1|0
1607082020000|2020-12-04 11:40:20|975.4|975|975.1|974.9|975.4|975|975.1|974.9|3379
1607082030000|2020-12-04 11:40:30|975|974.8|975.1|974.7|975.1|974.8|974.9|974.6|1123
1607082040000|2020-12-04 11:40:40|975|974.6|974.9|974.6|975.1|974.7|974.9|974.6|100
1607082050000|2020-12-04 11:40:50|974.8|974.5|974.9|974.5|975|974.7|974.6|974.4|1700
1607082060000|2020-12-04 11:41:00|974.8|974.4|974.9|974.6|974.9|974.6|974.6|974.3|1355
1607082070000|2020-12-04 11:41:10|974.8|974.5|974.6|974.3|974.8|974.6|974.6|974.2|0
1607082080000|2020-12-04 11:41:20|974.7|974.4|975|974.5|975.1|974.6|974.7|974.4|0
1607082090000|2020-12-04 11:41:30|975.1|974.7|975|974.8|975.1|974.8|975|974.7|0
1607082100000|2020-12-04 11:41:40||974.7||974.7||974.7||974.6|0
1607082110000|2020-12-04 11:41:50|975.1||975.1||975.2||975.1||0
1607082120000|2020-12-04 11:42:00|975|974.8|975.1|974.8|975.4|975.1|975|974.7|1624
1607082130000|2020-12-04 11:42:10|975.2|974.9|975.2|974.9|975.2|974.9|975.2|974.9|0
1607082140000|2020-12-04 11:42:20|975.3||975.2||975.3||975.1||0
1607082150000|2020-12-04 11:42:30|975.1||975.1||975.1||975.1||0
1607082160000|2020-12-04 11:42:40|975.2|975|975.3|975|975.4|975.1|975.2|974.9|532
1607082170000|2020-12-04 11:42:50|975.4|975.1|975.4|975.1|975.5|975.1|975.2|975|500
1607082180000|2020-12-04 11:43:00|975.5|975.2|975.5|975.2|975.6|975.3|975.5|975.2|461
1607082200000|2020-12-04 11:43:20|975.6|975.3|975.5|975.2|975.6|975.3|975.5|975.2|0
1607082210000|2020-12-04 11:43:30|975.6|975.3|975.5|975.3|975.6|975.4|975.5|975.2|1050
1607082220000|2020-12-04 11:43:40|975.6|975.4|975.6|975.4|975.6|975.4|975.5|975.4|0
1607082230000|2020-12-04 11:43:50||975.3||975.4||975.4||975.3|0
1607082240000|2020-12-04 11:44:00||975.5||975.4||975.5||975.4|610
1607082250000|2020-12-04 11:44:10|975.7|975.5|975.8|975.6|975.9|975.6|975.7|975.5|280
1607082260000|2020-12-04 11:44:20|975.7|975.5|975.7|975.4|975.9|975.6|975.7|975.4|3879
1607082270000|2020-12-04 11:44:30|975.6|975.3|975.5|975.2|975.6|975.3|975.4|975.2|1222
1607082280000|2020-12-04 11:44:40|975.6|975.3|975.7|975.3|975.7|975.3|975.5|975.2|0
1607082290000|2020-12-04 11:44:50|975.6||975.5||975.6||975.5||0
1607082310000|2020-12-04 11:45:10|975.6|975.2|975.7|975.3|975.7|975.3|975.5|975.2|304
1607082320000|2020-12-04 11:45:20|975.6|975.2|975.3|975|975.6|975.2|975.2|975|2541
1607082330000|2020-12-04 11:45:30|975.2||975.3||975.3||975.1||0
1607082340000|2020-12-04 11:45:40|975.4|975.1|975.4|975.1|975.5|975.1|975.3|975|0
1607082350000|2020-12-04 11:45:50|975.3|975|975.5|975.2|975.5|975.2|975.3|975|0
1607082360000|2020-12-04 11:46:00||975.1||975.2||975.2||975.1|0
1607082370000|2020-12-04 11:46:10|975.6||975.6||975.6||975.5||0
1607082380000|2020-12-04 11:46:20|975.5||975.5||975.5||975.5||0
1607082390000|2020-12-04 11:46:30|975.6|975.3|975.5|975.3|975.6|975.3|975.5|975.3|0
1607082400000|2020-12-04 11:46:40|||||||||350
1607082410000|2020-12-04 11:46:50|975.4|975.2|975.4|975.2|975.5|975.2|975.4|975.2|172
1607082420000|2020-12-04 11:47:00|975.5||975.4||975.5||975.4||0
1607082430000|2020-12-04 11:47:10|975.3|975.1|975.4|975.1|975.4|975.1|975.2|975|661
1607082440000|2020-12-04 11:47:20|975.3|975|975.5|975.3|975.5|975.3|975.1|975|750
1607082450000|2020-12-04 11:47:30||975.2||975.3||975.3||975.2|0
1607082460000|2020-12-04 11:47:40|975.6|975.4|975.6|975.4|975.7|975.5|975.6|975.3|2844
1607082470000|2020-12-04 11:47:50|975.7|975.5|975.8|975.6|976|975.7|975.7|975.5|7614
1607082480000|2020-12-04 11:48:00|975.7|975.5|975.6|975.3|975.7|975.5|975.6|975.3|1683
1607082500000|2020-12-04 11:48:20|975.5||975.4||975.5||975.4||0
1607082510000|2020-12-04 11:48:30|975.3|975.2|975.3|975.1|975.3|975.2|975.3|975.1|1937
1607082520000|2020-12-04 11:48:40|975.4|975.2|975.6|975.4|975.7|975.4|975.4|975.2|704
1607082530000|2020-12-04 11:48:50|975.7||975.6||975.8||975.6||0
1607082540000|2020-12-04 11:49:00|975.7|975.5|975.6|975.4|975.8|975.5|975.6|975.4|0
1607082550000|2020-12-04 11:49:10|975.7||975.7||975.7||975.6||0
1607082560000|2020-12-04 11:49:20|975.6|975.3|975.5|975.2|975.6|975.3|975.4|975.2|510
1607082570000|2020-12-04 11:49:30|975.6|975.1|975.3|975.1|975.6|975.1|975.3|975|231
1607082580000|2020-12-04 11:49:40|975.4|975.2|975.6|975.2|975.6|975.3|975.4|975.2|4883
1607082590000|2020-12-04 11:49:50|975.7|975.3|975.6|975.3|975.7|975.3|975.6|975.3|0
1607082600000|2020-12-04 11:50:00|975.5|975.2|975.3|975.1|975.5|975.2|975.3|975.1|1888
1607082610000|2020-12-04 11:50:10||975.2||975.1||975.2||975.1|0
1607082620000|2020-12-04 11:50:20||975.2||975.2||975.2||975.2|0
1607082630000|2020-12-04 11:50:30||975.1||975.2||975.2||975.1|523
1607082650000|2020-12-04 11:50:50|975.2|975.1|975.2|975|975.2|975.1|975.2|975|1285
1607082660000|2020-12-04 11:51:00|975.1|975.1|975|974.8|975.1|975.1|975|974.7|4024
1607082670000|2020-12-04 11:51:10|975.1|974.9|975|974.8|975.3|975|975|974.8|6907
1607082680000|2020-12-04 11:51:20||974.7||974.8||974.8||974.7|0
1607082690000|2020-12-04 11:51:30|975.1|974.9|975.1|974.8|975.3|974.9|975|974.7|3908
1607082700000|2020-12-04 11:51:40|975.2|974.9|975.5|975.2|975.6|975.2|975.2|974.9|1972
1607082710000|2020-12-04 11:51:50|975.4|975.1|975.3|975|975.4|975.2|975.3|975|2000
1607082720000|2020-12-04 11:52:00|975.2|975.1|975.3|975|975.5|975.3|975.2|975|1434
1607082730000|2020-12-04 11:52:10|975.4||975.4||975.5||975.4||0
1607082740000|2020-12-04 11:52:20|975.5|975.1|975.5|975.2|975.5|975.2|975.5|975.1|0
1607082750000|2020-12-04 11:52:30|975.4|975.1|975.5|975.2|975.6|975.4|975.3|975|1150
1607082770000|2020-12-04 11:52:50|975.4|975.1|975.3|975|975.4|975.1|975.2|975|362
1607082790000|2020-12-04 11:53:10|975.4||975.4||975.4||975.3||0
1607082800000|2020-12-04 11:53:20|975.3|974.9|975.1|974.8|975.3|974.9|975.1|974.8|4029
1607082810000|2020-12-04 11:53:30|975.2||975.3||975.3||975.2||0
1607082830000|2020-12-04 11:53:50|975.4|974.9|975.5|975.2|975.5|975.3|975.4|974.9|1179
1607082840000|2020-12-04 11:54:00|975.4|975.1|975.4|975|975.5|975.2|975.4|975|750
1607082850000|2020-12-04 11:54:10|975.3||975.4||975.4||975.3||0
1607082860000|2020-12-04 11:54:20|975.5|975.1|975.6|975.3|975.6|975.3|975.5|975.1|54
1607082870000|2020-12-04 11:54:30|975.5|975.2|975.6|975.2|975.6|975.2|975.5|975.2|0
1607082880000|2020-12-04 11:54:40|975.7||975.6||975.7||975.6||0
1607082910000|2020-12-04 11:55:10|975.7|975.3|975.7|975.5|975.8|975.5|975.6|975.3|0
1607082920000|2020-12-04 11:55:20|975.6||975.7||975.7||975.6||0
1607082940000|2020-12-04 11:55:40|975.6|975.4|975.1|974.9|975.6|975.4|974.9|974.8|8746
1607082950000|2020-12-04 11:55:50|975.2|975|975.2|974.9|975.3|975|975.1|974.9|0
1607082960000|2020-12-04 11:56:00|975.3|975|975.2|974.9|975.3|975|975.2|974.9|0
1607082970000|2020-12-04 11:56:10|975.3|975|975.2|975|975.3|975|975.2|974.9|0
1607082980000|2020-12-04 11:56:20|975.3||975.2||975.3||975.2||0
1607082990000|2020-12-04 11:56:30|975.3||975.2||975.3||975.2||0
1607083000000|2020-12-04 11:56:40|975.1||975.2||975.2||975.1||0
1607083020000|2020-12-04 11:57:00|975.3||975.2||975.3||975.2||0
1607083030000|2020-12-04 11:57:10|975.1|974.9|975|974.8|975.1|974.9|975|974.8|2125
1607083040000|2020-12-04 11:57:20|975.1||975||975.1||975||0
1607083050000|2020-12-04 11:57:30|974.9|974.7|975|974.8|975|974.8|974.9|974.6|2700
1607083060000|2020-12-04 11:57:40|975.1|974.9|975.1|974.8|975.4|975|975|974.7|321
1607083070000|2020-12-04 11:57:50|975|974.7|975|974.8|975.1|974.8|975|974.7|0
1607083080000|2020-12-04 11:58:00|974.9|974.7|975|974.8|975.3|975|974.9|974.7|3168
1607083090000|2020-12-04 11:58:10|974.9|974.6|974.9|974.6|974.9|974.7|974.9|974.6|5000
1607083100000|2020-12-04 11:58:20|974.8|974.7|974.9|974.7|974.9|974.7|974.8|974.6|0
1607083110000|2020-12-04 11:58:30|974.8|974.6|975|974.6|975|974.6|974.8|974.5|0
1607083130000|2020-12-04 11:58:50||974.7||974.7||974.8||974.7|2050
1607083140000|2020-12-04 11:59:00|974.9|974.6|975|974.7|975|974.7|974.9|974.6|0
1607083150000|2020-12-04 11:59:10|974.9|974.6|974.9|974.7|974.9|974.7|974.9|974.6|0
1607083160000|2020-12-04 11:59:20||974.6||974.6||974.6||974.6|0
1607083170000|2020-12-04 11:59:30|975|974.7|974.9|974.7|975|974.7|974.9|974.7|0
1607083180000|2020-12-04 11:59:40|975|974.8|975|974.8|975|974.8|975|974.8|0
1607083200000|2020-12-04 12:00:00|974.9|974.7|974.9|974.5|974.9|974.7|974.9|974.5|1912
1607083340000|2020-12-04 12:02:20|975.4|975|975.3|974.9|975.4|975|975.1|974.3|124020
1607083350000|2020-12-04 12:02:30|975.4|975|976.2|975.9|976.2|975.9|975.4|975|15297
1607083360000|2020-12-04 12:02:40|976.1|975.8|976|975.7|976.3|976|975.9|975.7|2512
1607083370000|2020-12-04 12:02:50|975.9|975.6|975.8|975.6|975.9|975.7|975.8|975.6|5216
1607083380000|2020-12-04 12:03:00|975.7|975.5|975.6|975.3|975.7|975.5|975.6|975.3|3582
1607083390000|2020-12-04 12:03:10|975.5|975.2|975.4|975.2|975.5|975.3|975.4|975.1|1064
1607083400000|2020-12-04 12:03:20|975.1|975.1|975.4|975.1|975.4|975.1|975.1|975|5000
1607083410000|2020-12-04 12:03:30|975.3|975|975.3|975|975.3|975|975.2|975|181
1607083430000|2020-12-04 12:03:50|975.4|975.1|975.4|975.2|975.4|975.2|975.4|975.1|0
1607083440000|2020-12-04 12:04:00|975.5|975.3|975.7|975.5|975.7|975.5|975.5|975.3|2010
1607083450000|2020-12-04 12:04:10|975.6|975.3|975.6|975.5|975.7|975.5|975.6|975.3|1367
1607083460000|2020-12-04 12:04:20||975.4||975.4||975.4||975.4|154
1607083470000|2020-12-04 12:04:30|975.5|975.3|975.5|975.3|975.5|975.3|975.5|975.2|928
1607083480000|2020-12-04 12:04:40|975.6|975.2|975.8|975.7|975.8|975.7|975.6|975.2|2475
1607083490000|2020-12-04 12:04:50|975.9||975.8||975.9||975.8||1263
1607083500000|2020-12-04 12:05:00|975.9|975.8|976|975.7|976.1|975.8|975.9|975.7|1786
1607083510000|2020-12-04 12:05:10|975.9|975.8|975.9|975.7|975.9|975.8|975.9|975.7|0
1607083520000|2020-12-04 12:05:20|975.8|975.6|976.1|975.9|976.1|975.9|975.7|975.5|17713
1607083530000|2020-12-04 12:05:30|976|975.8|976|975.7|976|975.8|975.8|975.6|8783
1607083540000|2020-12-04 12:05:40|976.1|975.8|976.5|976.3|976.5|976.3|976.1|975.8|6358
1607083550000|2020-12-04 12:05:50|976.4|976.2|976.6|976.3|976.6|976.3|976.4|976.2|300
1607083570000|2020-12-04 12:06:10||976.4||976.3||976.4||976.3|0
1607083580000|2020-12-04 12:06:20|976.5|976.2|976.4|976.2|976.5|976.2|976.4|976.2|1751
1607083600000|2020-12-04 12:06:40|976.3|976.1|976.4|976.2|976.5|976.2|976.3|975.9|7275
1607083610000|2020-12-04 12:06:50|976.3|976.1|976.3|976.1|976.3|976.1|976.2|976|5402
1607083620000|2020-12-04 12:07:00|976.2|976|976.2|976.1|976.2|976.1|976.2|976|795
1607083630000|2020-12-04 12:07:10|976.3|976|975.8|975.5|976.3|976|975.8|975.4|12174
1607083640000|2020-12-04 12:07:20|975.7|975.6|976|975.6|976|975.6|975.7|975.4|293
1607083650000|2020-12-04 12:07:30|975.9|975.7|976|975.7|976|975.7|975.9|975.7|1300
1607083670000|2020-12-04 12:07:50|976.1|975.8|976.2|975.9|976.2|975.9|976.1|975.8|167
1607083680000|2020-12-04 12:08:00|976.3|976|977|976.7|977|976.7|976.3|976|22573
1607083690000|2020-12-04 12:08:10|976.9|976.6|977|976.8|977|976.8|976.7|976.5|3278
1607083710000|2020-12-04 12:08:30|976.7|976.6|977|976.8|977|976.8|976.7|976.6|5591
1607083720000|2020-12-04 12:08:40|977.1|976.9|977.5|977.2|977.6|977.2|977.1|976.9|6869
1607083730000|2020-12-04 12:08:50|977.4|977.1|977.7|977.5|977.7|977.6|977.3|977.1|8063
1607083740000|2020-12-04 12:09:00|977.8|977.4|977.3|977|977.8|977.4|977.3|977|5885
1607083750000|2020-12-04 12:09:10|977.2|977.1|977.2|976.8|977.2|977.1|977|976.8|1734
1607083770000|2020-12-04 12:09:30|977.3|976.9|977.6|977.3|977.6|977.3|977.3|976.9|1357
1607083780000|2020-12-04 12:09:40|977.5|977.2|977.5|977.1|977.5|977.2|977.5|977.1|0
1607083790000|2020-12-04 12:09:50|977.7|977.2|977.8|977.6|977.8|977.6|977.7|977.2|14945
1607083800000|2020-12-04 12:10:00|977.7|977.5|977.6|977.5|977.8|977.5|977.6|977.5|15541
1607083810000|2020-12-04 12:10:10|977.5|977.3|977.5|977.3|977.5|977.3|977.5|977.3|1132
1607083820000|2020-12-04 12:10:20|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.4|1503
1607083830000|2020-12-04 12:10:30|977.5|977.3|977.5|977.3|977.5|977.3|977.5|977.3|0
1607083840000|2020-12-04 12:10:40|977.6|977.4|977.7|977.4|977.7|977.4|977.6|977.4|1034
1607083860000|2020-12-04 12:11:00||977.3||977.4||977.4||977.3|0
1607083870000|2020-12-04 12:11:10||977.3||977.4||977.4||977.3|0
1607083880000|2020-12-04 12:11:20||977.3||977.3||977.4||977.3|0
1607083890000|2020-12-04 12:11:30|977.6|977.2|976.8|976.6|977.6|977.2|976.8|976.4|19398
1607083900000|2020-12-04 12:11:40|976.9|976.7|977.4|977.1|977.6|977.3|976.9|976.7|10605
1607083910000|2020-12-04 12:11:50|977.5|977.2|977.4|977.2|977.6|977.3|977.4|977.2|1444
1607083920000|2020-12-04 12:12:00|977.5|977.3|977.5|977.3|977.7|977.3|977.5|977.3|0
1607083930000|2020-12-04 12:12:10|977.6|977.4|977.9|977.5|978|977.7|977.6|977.4|16817
1607083940000|2020-12-04 12:12:20|977.5|977.4|977.5|977.3|977.7|977.4|977.4|977.3|65253
1607083950000|2020-12-04 12:12:30|977.6|977.6|978|977.8|978|977.9|977.6|977.6|25617
1607083960000|2020-12-04 12:12:40|978.1|977.9|978.9|978.6|979|978.6|978.1|977.9|16815
1607083970000|2020-12-04 12:12:50|979|978.7|978.7|978.2|979.1|979|978.5|978.2|12746
1607083980000|2020-12-04 12:13:00|978.6|978.3|978.7|978.6|978.7|978.6|978.6|978.3|500
1607083990000|2020-12-04 12:13:10|978.9|978.5|978.8|978.5|979|978.8|978.8|978.5|10758
1607084010000|2020-12-04 12:13:30|978.7|978.4|978.6|978.2|978.7|978.4|978.6|978.2|1861
1607084020000|2020-12-04 12:13:40|978.5|978.3|978.5|978.2|978.5|978.4|978.5|978.2|522
1607084030000|2020-12-04 12:13:50|978.6|978.3|978.7|978.4|978.7|978.4|978.6|978.3|2622
1607084040000|2020-12-04 12:14:00|978.6|978.3|978.6|978.3|978.6|978.3|978.6|978.3|547
1607084050000|2020-12-04 12:14:10|978.5|978.4|978.4|978|978.5|978.4|978.2|977.9|5750
1607084080000|2020-12-04 12:14:40|978.3||978.4||978.4||978.3||0
1607084090000|2020-12-04 12:14:50|978.3||978.5||978.5||978.3||0
1607084100000|2020-12-04 12:15:00|978.4||978.4||978.5||978.4||0
1607084110000|2020-12-04 12:15:10|978.3||978.3||978.3||978.3||0
1607084120000|2020-12-04 12:15:20|978.4|978.1|978.3|978|978.6|978.3|978.3|978|1271
1607084140000|2020-12-04 12:15:40|978.2||978.3||978.4||978.2||0
1607084150000|2020-12-04 12:15:50|978.2|978.1|978.4|978.1|978.4|978.1|978.2|978.1|0
1607084160000|2020-12-04 12:16:00|978.5|978.2|978.5|978.2|978.5|978.2|978.5|978.2|3
1607084170000|2020-12-04 12:16:10|978.4|978.1|978.3|978.1|978.4|978.1|978.3|978.1|2183
1607084180000|2020-12-04 12:16:20|978.2|978|978.2|977.9|978.2|978|978.1|977.8|1284
1607084190000|2020-12-04 12:16:30|978.1||978.1||978.1||978.1||0
1607084200000|2020-12-04 12:16:40|978.2|978|978.2|978|978.2|978|978.1|977.9|0
1607084220000|2020-12-04 12:17:00|978.1|977.9|978|977.7|978.1|978|977.8|977.6|31023
1607084230000|2020-12-04 12:17:10|977.9|977.6|977.8|977.5|977.9|977.6|977.8|977.4|2339
1607084240000|2020-12-04 12:17:20|977.9|977.6|978|977.6|978|977.6|977.9|977.6|0
1607084250000|2020-12-04 12:17:30||977.7||977.8||977.8||977.7|0
1607084260000|2020-12-04 12:17:40|978.1|977.9|978.3|978|978.3|978|978.1|977.9|2000
1607084280000|2020-12-04 12:18:00|978.2|977.9|978.3|978|978.3|978|978.1|977.8|772
1607084290000|2020-12-04 12:18:10||977.9||977.9||978||977.9|0
1607084300000|2020-12-04 12:18:20||978||978||978||978|0
1607084310000|2020-12-04 12:18:30|978.4||978.4||978.4||978.3||0
1607084320000|2020-12-04 12:18:40|978.3||978.4||978.4||978.3||0
1607084330000|2020-12-04 12:18:50|978.3||978.3||978.3||978.3||0
1607084340000|2020-12-04 12:19:00|978.4|978.1|978.6|978.2|978.6|978.2|978.3|978.1|0
1607084350000|2020-12-04 12:19:10|978.8|978.4|978.8|978.5|978.8|978.5|978.8|978.4|195
1607084360000|2020-12-04 12:19:20|978.9|978.6|978.9|978.7|978.9|978.7|978.9|978.6|0
1607084370000|2020-12-04 12:19:30|979|978.8|979.3|978.9|979.3|979|978.9|978.8|7600
1607084380000|2020-12-04 12:19:40|979.2|978.8|979.2|978.8|979.3|978.8|979.2|978.7|0
1607084390000|2020-12-04 12:19:50|979.1||979||979.1||979||0
1607084400000|2020-12-04 12:20:00|979.1|978.9|979.1|978.8|979.2|978.9|979|978.8|1073
1607084410000|2020-12-04 12:20:10|979|978.9|979.1|978.9|979.2|978.9|978.9|978.9|0
1607084420000|2020-12-04 12:20:20|979.2||979.2||979.3||979.1||0
1607084430000|2020-12-04 12:20:30|979.3|979|979.2|979|979.3|979|979.2|979|0
1607084440000|2020-12-04 12:20:40|979.3|978.9|979.2|979|979.3|979.1|979.2|978.9|1033
1607084450000|2020-12-04 12:20:50||979.1||979.1||979.1||979|533
1607084460000|2020-12-04 12:21:00|979.3|979.2|979.6|979.3|979.6|979.3|979.3|979.2|1214
1607084480000|2020-12-04 12:21:20|979.7|979.4|979.6|979.4|979.7|979.5|979.3|979.2|32281
1607084500000|2020-12-04 12:21:40|979.7|979.5|979.9|979.7|979.9|979.7|979.7|979.5|6596
1607084510000|2020-12-04 12:21:50||979.8||979.7||979.8||979.7|5281
1607084530000|2020-12-04 12:22:10|980|979.8|980.2|979.9|980.5|980.2|980|979.8|238302
1607084540000|2020-12-04 12:22:20|980.3|980|980.2|979.9|980.4|980|980.2|979.9|6188
1607084560000|2020-12-04 12:22:40|980.1|979.8|979.7|979.4|980.1|979.8|979.7|979.4|7461
1607084580000|2020-12-04 12:23:00|979.8|979.5|978.8|978.6|979.8|979.5|978.8|978.6|99828
1607084590000|2020-12-04 12:23:10|978.7|978.5|978.6|978.4|978.8|978.6|978.6|978.3|9637
1607084600000|2020-12-04 12:23:20|978.8|978.5|978.8|978.4|978.8|978.6|978.7|978.4|1300
1607084610000|2020-12-04 12:23:30|978.9||978.8||978.9||978.7||0
1607084620000|2020-12-04 12:23:40|978.7|978.3|978.6|978.2|978.7|978.3|978.4|978.1|522
1607084630000|2020-12-04 12:23:50||978.1||978.2||978.2||978.1|0
1607084640000|2020-12-04 12:24:00|978.7|978.3|978.6|978.2|978.7|978.4|978.6|978.2|1730
1607084650000|2020-12-04 12:24:10|978.7|978.3|978.9|978.6|979|978.6|978.7|978.3|0
1607084660000|2020-12-04 12:24:20|979|978.5|979.1|978.6|979.1|978.6|979|978.5|0
1607084670000|2020-12-04 12:24:30|979|978.5|978.9|978.4|979|978.5|978.8|978.4|0
1607084680000|2020-12-04 12:24:40|978.8||978.7||978.8||978.7||0
1607084690000|2020-12-04 12:24:50|978.6|978.3|978.5|978.2|978.6|978.3|978.4|978.1|1793
1607084700000|2020-12-04 12:25:00|978.6|978.3|978.9|978.4|978.9|978.6|978.6|978.3|1238
1607084710000|2020-12-04 12:25:10|978.8||978.7||978.8||978.7||0
1607084720000|2020-12-04 12:25:20|978.8|978.3|978.5|978.1|978.9|978.3|978.5|978.1|0
1607084730000|2020-12-04 12:25:30|978.4|978|978.3|977.9|978.4|978.1|978.3|977.9|0
1607084740000|2020-12-04 12:25:40|978.2|977.8|978.1|977.7|978.2|977.8|977.9|977.6|996
1607084750000|2020-12-04 12:25:50|978.2|978|978.1|978|978.2|978|978|978|2072
1607084760000|2020-12-04 12:26:00|978.2||978.3||978.3||978.2||0
1607084780000|2020-12-04 12:26:20|978.2|977.9|977.9|977.6|978.2|977.9|977.9|977.5|29049
1607084790000|2020-12-04 12:26:30|978|977.7|978|977.8|978.1|977.8|978|977.7|1132
1607084800000|2020-12-04 12:26:40||977.9||977.9||977.9||977.9|0
1607084830000|2020-12-04 12:27:10|978.1|978|978.2|978|978.2|978|978.1|977.9|32
1607084840000|2020-12-04 12:27:20|978.4|977.9|978.6|978.4|978.6|978.4|978.4|977.9|3809
1607084850000|2020-12-04 12:27:30|978.5|978.3|978.3|978.2|978.5|978.3|978.3|978.1|2500
1607084870000|2020-12-04 12:27:50|978.5|978.3|978.5|978.4|978.6|978.4|978.5|978.3|4000
1607084880000|2020-12-04 12:28:00|978.6|978.5|978.7|978.4|978.7|978.5|978.6|978.4|0
1607084890000|2020-12-04 12:28:10|978.6|978.3|978.4|978|978.6|978.3|978.2|977.9|2618
1607084900000|2020-12-04 12:28:20|978.3|978.1|978.4|978.1|978.4|978.1|978.2|978.1|300
1607084920000|2020-12-04 12:28:40|978.5||978.6||978.6||978.5||0
1607084930000|2020-12-04 12:28:50|978.5||978.4||978.5||978.4||0
1607084940000|2020-12-04 12:29:00|978.5||978.5||978.6||978.5||0
1607084950000|2020-12-04 12:29:10|978.6||978.6||978.6||978.6||0
1607084960000|2020-12-04 12:29:20|978.5||978.5||978.6||978.5||0
1607084970000|2020-12-04 12:29:30|978.4||978.6||978.6||978.4||0
1607084980000|2020-12-04 12:29:40|978.5||978.6||978.6||978.5||0
1607084990000|2020-12-04 12:29:50|978.5||978.5||978.5||978.4||0
1607085000000|2020-12-04 12:30:00|978.4||978.4||978.4||978.4||0
1607085010000|2020-12-04 12:30:10|978.5||978.5||978.6||978.4||0
1607085020000|2020-12-04 12:30:20|978.6||978.5||978.6||978.5||0
1607085040000|2020-12-04 12:30:40|978.6|978.2|978.8|978.3|978.8|978.3|978.6|978.2|457
1607085050000|2020-12-04 12:30:50|978.7|978.4|978.8|978.5|978.9|978.5|978.7|978.4|0
1607085070000|2020-12-04 12:31:10|978.7||978.7||978.7||978.7||0
1607085090000|2020-12-04 12:31:30|978.8|978.4|978.6|978.4|978.8|978.5|978.6|978.4|1175
1607085100000|2020-12-04 12:31:40||978.3||978.3||978.3||978.3|0
1607085110000|2020-12-04 12:31:50|978.5||978.5||978.5||978.5||0
1607085120000|2020-12-04 12:32:00|978.4||978.5||978.5||978.4||2185
1607085130000|2020-12-04 12:32:10|978.4||978.5||978.5||978.4||522
1607085160000|2020-12-04 12:32:40|978.4||978.4||978.4||978.4||0
1607085170000|2020-12-04 12:32:50|978.3|978.2|978.5|978.4|978.7|978.4|978.3|978.1|11613
1607085180000|2020-12-04 12:33:00|978.4|978.3|978.7|978.4|978.7|978.4|978.4|978.2|3967
1607085190000|2020-12-04 12:33:10|978.6|978.3|978.6|978.2|978.6|978.3|978.6|978.2|0
1607085200000|2020-12-04 12:33:20|978.7||978.6||978.7||978.6||0
1607085210000|2020-12-04 12:33:30|978.5||978.5||978.5||978.5||0
1607085220000|2020-12-04 12:33:40|978.4|978.1|978|977.7|978.4|978.1|977.7|977.5|24920
1607085230000|2020-12-04 12:33:50|977.9|977.6|977.8|977.6|977.9|977.6|977.7|977.5|1122
1607085240000|2020-12-04 12:34:00|977.9|977.7|978.3|978|978.3|978|977.9|977.7|5896
1607085250000|2020-12-04 12:34:10|978.4|978.1|978.7|978.4|978.7|978.5|978.4|978.1|1436
1607085260000|2020-12-04 12:34:20|978.6|978.3|978.6|978.2|978.6|978.3|978.5|978.2|0
1607085270000|2020-12-04 12:34:30|978.7|978.3|978.6|978.3|978.7|978.4|978.6|978.3|0
1607085280000|2020-12-04 12:34:40|978.7|978.4|978.7|978.4|978.7|978.4|978.6|978.3|0
1607085300000|2020-12-04 12:35:00|978.8|978.5|979|978.8|979.1|978.8|978.8|978.5|6375
1607085310000|2020-12-04 12:35:10|979.1|978.9|979.1|978.9|979.2|978.9|979.1|978.8|0
1607085320000|2020-12-04 12:35:20|979.2|979|979.2|979|979.3|979|979.2|978.9|521
1607085330000|2020-12-04 12:35:30|979.3|979.1|979.4|979.1|979.5|979.1|979.2|979|0
1607085350000|2020-12-04 12:35:50|979.6|979.2|979.4|979.2|979.7|979.3|979.4|979.2|7000
1607085360000|2020-12-04 12:36:00|979.5|979.3|979.6|979.4|979.6|979.4|979.5|979.2|521
1607085380000|2020-12-04 12:36:20|979.7|979.5|979.8|979.5|979.9|979.5|979.7|979.5|0
1607085390000|2020-12-04 12:36:30|979.3|979.2|979.8|979.5|979.8|979.6|979.3|979.2|32552
1607085400000|2020-12-04 12:36:40|979.9||979.9||979.9||979.8||0
1607085410000|2020-12-04 12:36:50||979.6||979.7||979.7||979.6|0
1607085440000|2020-12-04 12:37:20||979.8||979.7||979.8||979.6|0
1607085460000|2020-12-04 12:37:40|980|979.8|980.2|980.1|980.2|980.1|980|979.8|4290
1607085470000|2020-12-04 12:37:50|980.3|980.2|980.6|980.2|980.6|980.2|980.3|980.2|729
1607085480000|2020-12-04 12:38:00|980.5|980.3|980.6|980.3|980.6|980.4|980.5|980.3|190
1607085490000|2020-12-04 12:38:10||980.4||980.4||980.4||980.4|0
1607085500000|2020-12-04 12:38:20|980.8|980.5|981.1|980.7|981.4|981.3|980.8|980.5|39536
1607085510000|2020-12-04 12:38:30|981|980.5|980.5|980.4|981|980.6|980.5|980.4|13550
1607085520000|2020-12-04 12:38:40|||||||||2500
1607085530000|2020-12-04 12:38:50|980.4|980.3|980.5|980.2|980.5|980.3|980.4|980.2|811
1607085540000|2020-12-04 12:39:00|980.6|980.3|981.4|981.1|981.5|981.1|980.6|980.3|18573
1607085550000|2020-12-04 12:39:10||981||981||981.1||981|0
1607085560000|2020-12-04 12:39:20|981.3|981.1|981.3|981.1|981.3|981.2|981.3|981.1|0
1607085570000|2020-12-04 12:39:30|981.4|981.2|981.4|981.1|981.4|981.2|981.4|981.1|0
1607085580000|2020-12-04 12:39:40|981.5|981.2|981.5|981.2|981.5|981.2|981.5|981.2|0
1607085590000|2020-12-04 12:39:50|981.6|981.4|981.7|981.5|981.8|981.6|981.5|981.4|5896
1607085600000|2020-12-04 12:40:00|981.8|981.6|981.7|981.5|981.8|981.6|981.7|981.5|500
1607085610000|2020-12-04 12:40:10|981.6|981.4|981.7|981.5|981.7|981.5|981.5|981.2|9531
1607085620000|2020-12-04 12:40:20|981.9||981.9||981.9||981.9||0
1607085640000|2020-12-04 12:40:40|981.8||981.9||981.9||981.7||0
1607085650000|2020-12-04 12:40:50|981.7|981.6|981.4|981.2|982|981.7|981.4|981.2|29682
1607085660000|2020-12-04 12:41:00|981.5|981.3|981.7|981.2|981.8|981.4|981.5|981.2|1339
1607085670000|2020-12-04 12:41:10|981.6|981.3|981.7|981.4|981.7|981.4|981.5|981.3|0
1607085680000|2020-12-04 12:41:20|981.8|981.3|981.7|981.6|981.8|981.6|981.7|981.3|2715
1607085690000|2020-12-04 12:41:30|981.9|981.7|982.4|982.2|982.7|982.4|981.9|981.7|17647
1607085700000|2020-12-04 12:41:40|982.3|982.1|982.3|982|982.4|982.1|982.3|982|520
1607085710000|2020-12-04 12:41:50|982|981.9|982|981.7|982|981.9|981.9|981.6|24023
1607085720000|2020-12-04 12:42:00|981.9|981.6|981.7|981.4|981.9|981.6|981.7|981.4|2884
1607085730000|2020-12-04 12:42:10|981.6|981.5|981.7|981.4|981.7|981.5|981.5|981.3|1220
1607085740000|2020-12-04 12:42:20|981.8|981.5|981.9|981.5|981.9|981.6|981.8|981.5|854
1607085750000|2020-12-04 12:42:30|981.8|981.4|981.7|981.4|981.8|981.5|981.6|981.4|850
1607085760000|2020-12-04 12:42:40|981.6||981.6||981.6||981.6||84
1607085780000|2020-12-04 12:43:00|981.7|981.5|982|981.7|982|981.7|981.7|981.4|3739
1607085790000|2020-12-04 12:43:10|981.9|981.6|981.9|981.5|981.9|981.6|981.9|981.5|0
1607085800000|2020-12-04 12:43:20|981.8|981.6|981.7|981.5|981.9|981.7|981.7|981.5|2744
1607085810000|2020-12-04 12:43:30|981.6|981.4|981.5|981.3|981.6|981.4|981.5|981.3|695
1607085820000|2020-12-04 12:43:40|981.6|981.4|981.7|981.4|981.7|981.4|981.5|981.3|1408
1607085830000|2020-12-04 12:43:50|981.8|981.5|981.7|981.4|981.9|981.6|981.7|981.4|2566
1607085840000|2020-12-04 12:44:00|981.5|981.2|981.1|980.8|981.5|981.2|980.8|980.4|38345
1607085850000|2020-12-04 12:44:10|981|980.7|981|980.7|981.7|981.5|980.9|980.6|11063
1607085860000|2020-12-04 12:44:20|981.1|980.8|981.1|980.7|981.3|981|981|980.7|5747
1607085870000|2020-12-04 12:44:30|981.2|980.8|981.3|981|981.3|981|981.2|980.8|0
1607085880000|2020-12-04 12:44:40|981.2|980.9|981.1|980.7|981.2|980.9|980.9|980.5|1082
1607085890000|2020-12-04 12:44:50|981.2|980.8|981.3|981|981.3|981|981.1|980.8|100
1607085900000|2020-12-04 12:45:00|981.4|981.1|980.7|980.5|981.4|981.2|980.7|980.4|5724
1607085910000|2020-12-04 12:45:10|980.6|980.4|980.6|980.4|980.6|980.5|980.6|980.4|0
1607085920000|2020-12-04 12:45:20|980.7|980.5|981.1|980.7|981.2|980.7|980.7|980.5|517
1607085930000|2020-12-04 12:45:30|981|980.8|981.1|980.7|981.1|980.8|981|980.6|2000
1607085940000|2020-12-04 12:45:40|981.2|980.8|981.2|980.9|981.4|981|981.2|980.8|522
1607085950000|2020-12-04 12:45:50|981.3||981.2||981.3||981.2||0
1607085960000|2020-12-04 12:46:00|981.3||981.2||981.3||981||0
1607085970000|2020-12-04 12:46:10|981.1|980.5|980.6|980.2|981.1|980.6|980.3|979.9|38334
1607085980000|2020-12-04 12:46:20|980.5|980|980.2|980|980.5|980|980.2|979.9|1000
1607085990000|2020-12-04 12:46:30|980.3|979.9|980.2|979.9|980.3|980|980.2|979.8|1
1607086000000|2020-12-04 12:46:40|980.3|979.8|980.8|980.5|980.9|980.5|980.2|979.8|4482
1607086010000|2020-12-04 12:46:50|980.7|980.4|980.2|980|980.7|980.4|980.2|980|2468
1607086020000|2020-12-04 12:47:00|980.3|980.1|980.4|980.1|980.4|980.1|980.3|980|0
1607086030000|2020-12-04 12:47:10|980.3|980|980.1|979.9|980.4|980.1|980.1|979.8|4247
1607086040000|2020-12-04 12:47:20|980.2|980|980.4|980|980.4|980|980.2|980|0
1607086050000|2020-12-04 12:47:30|980.3|979.9|980|979.8|980.3|979.9|980|979.8|1219
1607086060000|2020-12-04 12:47:40|980.1|979.9|980.1|979.5|980.1|979.9|979.1|979|27557
1607086070000|2020-12-04 12:47:50||979.6||979.7||979.7||979.6|0
1607086080000|2020-12-04 12:48:00|980|979.6|980.1|979.7|980.1|979.7|980|979.6|298
1607086090000|2020-12-04 12:48:10|980|979.6|979.8|979.5|980|979.6|979.8|979.5|0
1607086100000|2020-12-04 12:48:20|979.9|979.6|979.9|979.5|980.1|979.7|979.8|979.5|500
1607086110000|2020-12-04 12:48:30|979.8|979.6|980|979.7|980|979.7|979.8|979.5|521
1607086120000|2020-12-04 12:48:40|979.9|979.6|979.8|979.5|979.9|979.6|979.8|979.5|0
1607086130000|2020-12-04 12:48:50|979.7|979.3|979.7|979.4|979.7|979.4|979.6|979.3|3600
1607086140000|2020-12-04 12:49:00|979.8|979.5|979.4|979.1|980|979.7|979.4|979.1|5405
1607086150000|2020-12-04 12:49:10|979.2|979|979.1|978.6|979.2|979|978.8|978.4|7045
1607086160000|2020-12-04 12:49:20|979.2|978.7|979.4|979|979.4|979.1|979.2|978.7|1998
1607086180000|2020-12-04 12:49:40|979.5|979.1|979.4|979|979.6|979.2|979.3|979|111
1607086190000|2020-12-04 12:49:50|979.3|979.1|979.4|979.2|979.4|979.2|979.3|979.1|521
1607086200000|2020-12-04 12:50:00|979.5||979.5||979.5||979.5||0
1607086210000|2020-12-04 12:50:10|979.4|979.1|979.4|979.1|979.5|979.2|979.3|979.1|681
1607086220000|2020-12-04 12:50:20|979.3|979.2|979.5|979.2|979.5|979.2|979.3|979.2|0
1607086230000|2020-12-04 12:50:30|979.4|979.1|979.4|979.1|979.4|979.2|979.4|979.1|0
1607086240000|2020-12-04 12:50:40|979.3|979.2|979.3|979.1|979.3|979.2|979.3|979.1|0
1607086260000|2020-12-04 12:51:00|979.4|979.2|979.4|979.2|979.5|979.2|979.3|979.1|750
1607086270000|2020-12-04 12:51:10|979.5|979.3|979.8|979.6|979.8|979.6|979.5|979.3|2708
1607086280000|2020-12-04 12:51:20||979.5||979.5||979.6||979.5|0
1607086300000|2020-12-04 12:51:40||979.6||979.6||979.6||979.6|0
1607086310000|2020-12-04 12:51:50|979.7|979.5|979.8|979.7|979.8|979.7|979.5|979.2|49954
1607086320000|2020-12-04 12:52:00|979.9|979.8|980|979.9|980.1|980|979.9|979.7|4236
1607086330000|2020-12-04 12:52:10|980.1|979.8|980.1|979.8|980.1|979.8|980.1|979.7|344
1607086340000|2020-12-04 12:52:20|980.2|979.9|980.1|979.8|980.2|980|980.1|979.8|1
1607086350000|2020-12-04 12:52:30|980.2|979.9|980.3|980|980.4|980|980.2|979.9|2630
1607086360000|2020-12-04 12:52:40|980.4|980.1|980.4|980.2|980.4|980.2|980.3|980.1|0
1607086370000|2020-12-04 12:52:50|980.3|980.1|980.4|980.1|980.6|980.2|980.3|980|9641
1607086380000|2020-12-04 12:53:00|980.3|980|980.2|980.1|980.3|980.1|980.2|979.9|0
1607086390000|2020-12-04 12:53:10|980.3||980.2||980.3||980.2||0
1607086400000|2020-12-04 12:53:20|980.1|979.9|980.1|979.9|980.2|979.9|980.1|979.9|250
1607086410000|2020-12-04 12:53:30|980.2|980|980.2|980|980.2|980|980.1|980|134
1607086420000|2020-12-04 12:53:40|980.3|980.1|980.4|980|980.4|980.1|980.3|980|0
1607086430000|2020-12-04 12:53:50|980.3|979.8|980.1|979.8|980.3|979.8|980|979.8|1270
1607086440000|2020-12-04 12:54:00|980||980||980.2||980||0
1607086450000|2020-12-04 12:54:10|980.1|979.9|980.4|980.1|980.4|980.1|980.1|979.9|521
1607086460000|2020-12-04 12:54:20|980.5||980.4||980.5||980.4||0
1607086470000|2020-12-04 12:54:30|980|979.9|980.3|979.9|980.3|980|980|979.9|11000
1607086480000|2020-12-04 12:54:40||979.8||980||980||979.8|1037
1607086490000|2020-12-04 12:54:50|980.2|979.9|980.1|979.8|980.3|979.9|980|979.8|1337
1607086500000|2020-12-04 12:55:00|980.2|979.9|980.1|979.7|980.2|979.9|980.1|979.7|0
1607086510000|2020-12-04 12:55:10|980||979.9||980||979.9||0
1607086520000|2020-12-04 12:55:20|979.8|979.6|979.6|979.5|979.9|979.6|979.6|979.3|3596
1607086530000|2020-12-04 12:55:30|979.7||979.8||979.8||979.7||521
1607086540000|2020-12-04 12:55:40|979.7|979.6|979.9|979.6|979.9|979.6|979.7|979.5|521
1607086550000|2020-12-04 12:55:50|979.7|979.5|979.8|979.5|979.8|979.6|979.7|979.5|768
1607086560000|2020-12-04 12:56:00|979.9|979.6|979.9|979.6|979.9|979.6|979.9|979.5|304
1607086580000|2020-12-04 12:56:20|979.8|979.7|980.1|979.8|980.1|979.8|979.8|979.7|521
1607086590000|2020-12-04 12:56:30|980|979.7|981|980.8|981|980.8|979.9|979.7|1632
1607086600000|2020-12-04 12:56:40|980.9|980.6|980.6|980.3|981|980.9|980.5|980.3|19799
1607086610000|2020-12-04 12:56:50|980.7|980.4|980.6|980.4|980.7|980.4|980.5|980.3|0
1607086620000|2020-12-04 12:57:00|980.5|980.3|981|980.8|981|980.8|980.4|980.3|21381
1607086640000|2020-12-04 12:57:20|981.1|980.9|981.1|980.8|981.1|981|981.1|980.8|3265
1607086650000|2020-12-04 12:57:30|981.2|980.9|981.4|981|981.5|981|981.2|980.9|1010
1607086660000|2020-12-04 12:57:40|981.3||981.3||981.4||981.3||0
1607086670000|2020-12-04 12:57:50|981.4||981.4||981.4||981.4||0
1607086680000|2020-12-04 12:58:00|981.3|980.9|981.1|980.8|981.3|980.9|981.1|980.8|1850
1607086690000|2020-12-04 12:58:10||980.9||980.8||980.9||980.8|0
1607086700000|2020-12-04 12:58:20|980.9|980.9|980.9|980.8|980.9|980.9|980.9|980.7|2702
1607086730000|2020-12-04 12:58:50||980.7||980.6||980.7||980.6|455
1607086760000|2020-12-04 12:59:20||980.7||980.6||980.8||980.6|0
1607086770000|2020-12-04 12:59:30|980.8|980.7|980.9|980.6|980.9|980.7|980.8|980.6|0
1607086800000|2020-12-04 13:00:00|980.8|980.7|980.9|980.8|980.9|980.8|980.8|980.7|125
1607086810000|2020-12-04 13:00:10|981|980.9|980.9|980.7|981.2|980.9|980.9|980.7|3710
1607086820000|2020-12-04 13:00:20|981|980.8|980.9|980.6|981|980.8|980.9|980.6|0
1607086850000|2020-12-04 13:00:50|980.8||980.8||980.8||980.8||0
1607086860000|2020-12-04 13:01:00|980.9|980.7|981|980.8|981|980.8|980.9|980.7|6622
1607086870000|2020-12-04 13:01:10|981.1|980.9|981.2|981|981.3|981|981|980.9|1148
1607086880000|2020-12-04 13:01:20|981.1|980.9|980.9|980.6|981.1|980.9|980.7|980.6|2629
1607086890000|2020-12-04 13:01:30|981|980.7|980.9|980.7|981|980.7|980.9|980.7|0
1607086900000|2020-12-04 13:01:40|981|980.8|981|980.7|981|980.8|981|980.7|0
1607086910000|2020-12-04 13:01:50|980.9|980.6|980.8|980.6|980.9|980.6|980.8|980.6|482
1607086920000|2020-12-04 13:02:00||980.7||980.6||980.7||980.6|0
1607086930000|2020-12-04 13:02:10||980.7||980.7||980.7||980.7|0
1607086940000|2020-12-04 13:02:20|980.9||981||981||980.9||5
1607086970000|2020-12-04 13:02:50|980.9|980.6|980.9|980.6|980.9|980.6|980.9|980.6|178
1607086980000|2020-12-04 13:03:00||980.7||980.7||980.7||980.7|0
1607086990000|2020-12-04 13:03:10|981|980.6|980.9|980.7|981|980.7|980.9|980.6|0
1607087000000|2020-12-04 13:03:20|981|980.6|981|980.7|981|980.7|980.9|980.6|85
1607087010000|2020-12-04 13:03:30|980.9||981||981||980.9||0
1607087020000|2020-12-04 13:03:40|980.9|980.8|980.9|980.8|980.9|980.8|980.9|980.8|0
1607087030000|2020-12-04 13:03:50|981|980.7|980.6|980.3|981|980.7|980.4|980.3|18530
1607087040000|2020-12-04 13:04:00|980.5||980.4||980.5||980.4||200
1607087050000|2020-12-04 13:04:10|980.3|980.2|980.8|980.4|980.8|980.4|980.2|980.1|10332
1607087060000|2020-12-04 13:04:20|980.7|980.3|979.9|979.6|980.7|980.3|979.8|979.6|5767
1607087070000|2020-12-04 13:04:30|979.8||979.8||979.8||979.8||0
1607087090000|2020-12-04 13:04:50|979.7|979.5|979.5|979.3|979.7|979.5|979.5|979.3|1271
1607087100000|2020-12-04 13:05:00|979.6|979.4|979.7|979.4|979.9|979.4|979.6|979.4|4759
1607087110000|2020-12-04 13:05:10|979.6||979.6||979.6||979.6||0
1607087120000|2020-12-04 13:05:20|979.7|979.5|979.9|979.7|979.9|979.7|979.7|979.5|12936
1607087130000|2020-12-04 13:05:30|979.8|979.5|979.7|979.4|979.8|979.6|979.6|979.4|7468
1607087140000|2020-12-04 13:05:40|979.6|979.3|979.8|979.7|979.8|979.7|979.6|979.3|6468
1607087160000|2020-12-04 13:06:00|979.9|979.8|980|979.7|980|979.8|979.9|979.7|404
1607087170000|2020-12-04 13:06:10|979.9|979.6|979.8|979.6|980|979.6|979.7|979.6|200
1607087180000|2020-12-04 13:06:20|979.9||979.9||979.9||979.9||0
1607087190000|2020-12-04 13:06:30||979.7||979.7||979.7||979.6|0
1607087200000|2020-12-04 13:06:40|980|979.8|980|979.8|980.1|979.9|980|979.8|1159
1607087210000|2020-12-04 13:06:50|979.9|979.6|979.9|979.7|979.9|979.7|979.9|979.6|414
1607087220000|2020-12-04 13:07:00||979.6||979.6||979.7||979.6|0
1607087230000|2020-12-04 13:07:10||979.7||979.6||979.7||979.6|0
1607087240000|2020-12-04 13:07:20||979.7||979.7||979.7||979.6|0
1607087250000|2020-12-04 13:07:30|980|979.8|980|979.8|980|979.8|980|979.8|511
1607087260000|2020-12-04 13:07:40|980.1|979.7|980.8|980.5|980.8|980.5|980.1|979.7|3372
1607087270000|2020-12-04 13:07:50|980.9|980.6|980.8|980.6|980.9|980.6|980.8|980.5|965
1607087280000|2020-12-04 13:08:00|980.7|980.5|980.8|980.5|980.8|980.5|980.7|980.5|437
1607087290000|2020-12-04 13:08:10|980.9|980.6|980.9|980.6|980.9|980.6|980.8|980.6|0
1607087320000|2020-12-04 13:08:40|980.8||980.8||980.8||980.8||0
1607087340000|2020-12-04 13:09:00|980.7|980.5|980.7|980.5|980.8|980.5|980.7|980.5|1445
1607087350000|2020-12-04 13:09:10|980.6|980.4|980.5|980.3|980.6|980.4|980.5|980.3|7636
1607087360000|2020-12-04 13:09:20|980.6|980.4|980.8|980.7|980.9|980.7|980.6|980.4|299
1607087370000|2020-12-04 13:09:30|980.9|980.8|981.2|981|981.3|981|980.9|980.8|4776
1607087390000|2020-12-04 13:09:50|981.1|980.9|981.2|980.9|981.2|980.9|981|980.7|7030
1607087400000|2020-12-04 13:10:00|981.3|981|981.4|981.3|981.4|981.3|981.3|981|48
1607087410000|2020-12-04 13:10:10|981.5||981.4||981.5||981.4||0
1607087420000|2020-12-04 13:10:20|981.5|981.4|981.5|981.3|981.7|981.4|981.5|981.3|1169
1607087430000|2020-12-04 13:10:30||981.4||981.4||981.4||981.4|0
1607087440000|2020-12-04 13:10:40|981.6|981.3|981.5|981.3|981.6|981.4|981.5|981.3|1520
1607087450000|2020-12-04 13:10:50|981.4||981.4||981.4||981.4||0
1607087460000|2020-12-04 13:11:00|981.5|981.2|981.5|981.4|981.5|981.4|981.2|981|22206
1607087470000|2020-12-04 13:11:10|981.6|981.5|982|981.7|982|981.7|981.6|981.5|198
1607087480000|2020-12-04 13:11:20|981.9|981.5|981.5|981.1|982|981.5|981.4|981.1|9664
1607087490000|2020-12-04 13:11:30|981.6|981.3|981.6|981.4|981.6|981.5|981.6|981.3|3560
1607087520000|2020-12-04 13:12:00||981.5||981.5||981.5||981.5|9986
1607087530000|2020-12-04 13:12:10|981.5|981.4|981.6|981.4|981.6|981.4|981.5|981.3|465
1607087540000|2020-12-04 13:12:20|981.7|981.5|981.8|981.6|981.8|981.6|981.7|981.5|1250
1607087560000|2020-12-04 13:12:40|981.7||981.8||981.8||981.7||293
1607087570000|2020-12-04 13:12:50|981.7|981.7|981.8|981.6|981.8|981.7|981.7|981.6|0
1607087580000|2020-12-04 13:13:00||981.7||981.6||981.7||981.6|0
1607087590000|2020-12-04 13:13:10|981.9|981.7|982|981.7|982|981.7|981.9|981.7|351
1607087600000|2020-12-04 13:13:20|981.9||981.9||981.9||981.9||0
1607087610000|2020-12-04 13:13:30|982|981.6|981.9|981.6|982|981.6|981.7|981.6|1164
1607087620000|2020-12-04 13:13:40|982|981.7|981.9|981.6|982|981.7|981.9|981.6|0
1607087630000|2020-12-04 13:13:50|981.8|981.5|981.9|981.6|981.9|981.6|981.5|981.3|3760
1607087640000|2020-12-04 13:14:00|982|981.7|981.9|981.7|982|981.7|981.9|981.7|0
1607087660000|2020-12-04 13:14:20|982|981.8|982|981.8|982|981.8|982|981.8|0
1607087680000|2020-12-04 13:14:40|981.9|981.7|981.9|981.7|981.9|981.7|981.9|981.7|170
1607087690000|2020-12-04 13:14:50|981.8|981.6|981.7|981.4|981.8|981.6|981.6|981.4|3023
1607087700000|2020-12-04 13:15:00|981.6||981.6||981.6||981.6||0
1607087710000|2020-12-04 13:15:10|981.5|981.3|981.6|981.2|981.7|981.3|981.4|981.1|4384
1607087720000|2020-12-04 13:15:20|981.7||981.6||981.7||981.6||0
1607087730000|2020-12-04 13:15:30|||||||||100
1607087740000|2020-12-04 13:15:40|981.5|981.3|981.6|981.3|981.6|981.3|981.4|981.3|494
1607087750000|2020-12-04 13:15:50||981.4||981.3||981.4||981.3|9
1607087760000|2020-12-04 13:16:00|981.7|981.4|981.9|981.5|981.9|981.6|981.7|981.4|1110
1607087770000|2020-12-04 13:16:10|981.8|981.6|981.8|981.5|981.9|981.7|981.7|981.5|984
1607087780000|2020-12-04 13:16:20|981.6||981.6||981.6||981.6||0
1607087790000|2020-12-04 13:16:30|981.7||981.9||981.9||981.7||120
1607087800000|2020-12-04 13:16:40|981.8||981.8||981.9||981.8||0
1607087810000|2020-12-04 13:16:50|981.9||981.8||981.9||981.8||0
1607087820000|2020-12-04 13:17:00|981.7|981.4|981.5|981.4|981.7|981.4|981.5|981.4|809
1607087830000|2020-12-04 13:17:10|981.4|981.2|981.5|981.3|981.5|981.3|981.4|981.2|1378
1607087840000|2020-12-04 13:17:20|981.6||981.6||981.6||981.5||0
1607087850000|2020-12-04 13:17:30|981.7||981.6||981.7||981.6||0
1607087880000|2020-12-04 13:18:00|981.5||981.5||981.5||981.5||0
1607087890000|2020-12-04 13:18:10|981.4||981.5||981.5||981.4||0
1607087910000|2020-12-04 13:18:30||981.4||981.3||981.4||981.3|0
1607087920000|2020-12-04 13:18:40|981.6|981.4|981.9|981.6|981.9|981.6|981.6|981.4|500
1607087930000|2020-12-04 13:18:50|981.8|981.4|981.8|981.6|981.8|981.6|981.8|981.4|0
1607087940000|2020-12-04 13:19:00|981.7|981.5|981.8|981.6|981.8|981.6|981.7|981.4|2091
1607087950000|2020-12-04 13:19:10|981.7|981.7|981.8|981.6|981.8|981.7|981.7|981.5|949
1607087960000|2020-12-04 13:19:20|981.7|981.5|981.6|981.5|981.7|981.5|981.6|981.5|756
1607087970000|2020-12-04 13:19:30|981.7|981.6|981.8|981.6|981.8|981.6|981.7|981.6|0
1607087980000|2020-12-04 13:19:40||981.7||981.6||981.7||981.6|100
1607087990000|2020-12-04 13:19:50|981.7|981.5|981.6|981.4|981.7|981.5|981.5|981.4|4902
1607088000000|2020-12-04 13:20:00|981.5|981.2|981.4|981.1|981.5|981.2|981.4|981.1|686
1607088010000|2020-12-04 13:20:10|981.5|981.2|981.2|980.9|981.5|981.2|981.2|980.9|1206
1607088020000|2020-12-04 13:20:20|981.1|980.8|981.2|980.9|981.2|980.9|981|980.8|0
1607088030000|2020-12-04 13:20:30||980.8||980.9||980.9||980.8|0
1607088050000|2020-12-04 13:20:50|981.3|981|981.3|981.1|981.3|981.1|981.2|981|510
1607088060000|2020-12-04 13:21:00|981.4|981|981.6|981.3|981.6|981.3|981.4|981|42
1607088070000|2020-12-04 13:21:10|981.5|981.2|981.4|981.2|981.5|981.2|981.4|981.2|1193
1607088080000|2020-12-04 13:21:20|981.5|981.3|981.4|981.2|981.5|981.3|981.4|981.2|306
1607088090000|2020-12-04 13:21:30|981.5||981.4||981.5||981.4||200
1607088120000|2020-12-04 13:22:00|981.3|981|981.4|981.1|981.4|981.1|981.2|980.9|1772
1607088150000|2020-12-04 13:22:30|981.3||981.4||981.4||981.2||0
1607088160000|2020-12-04 13:22:40|981.2||981.2||981.2||981.2||0
1607088180000|2020-12-04 13:23:00|981.3||981.2||981.4||981.2||489
1607088190000|2020-12-04 13:23:10|981.3|981|980.8|980.6|981.4|981|980.8|980.6|12283
1607088200000|2020-12-04 13:23:20|980.9|980.7|981|980.8|981.1|980.8|980.9|980.7|384
1607088210000|2020-12-04 13:23:30|980.9|980.7|980.5|980.3|980.9|980.7|980.5|980.2|9392
1607088220000|2020-12-04 13:23:40|980.6|980.4|980.7|980.4|980.7|980.4|980.6|980.4|0
1607088230000|2020-12-04 13:23:50|980.6|980.5|980.9|980.7|980.9|980.7|980.6|980.5|628
1607088240000|2020-12-04 13:24:00|981|980.8|981.1|980.8|981.2|980.9|981|980.8|1920
1607088250000|2020-12-04 13:24:10|981.2||981.1||981.2||981||0
1607088260000|2020-12-04 13:24:20|981.2||981.1||981.2||981||0
1607088270000|2020-12-04 13:24:30|981.2||981.2||981.2||981.2||0
1607088280000|2020-12-04 13:24:40|981.1||981.2||981.2||981||0
1607088290000|2020-12-04 13:24:50|981.1|980.9|981.2|980.9|981.2|980.9|981|980.9|1500
1607088300000|2020-12-04 13:25:00|981.1|980.8|981.1|980.9|981.1|980.9|981|980.8|0
1607088310000|2020-12-04 13:25:10|981.2|981|981.4|981.1|981.5|981.1|981.2|981|2580
1607088320000|2020-12-04 13:25:20|981.3||981.3||981.3||981.3||0
1607088330000|2020-12-04 13:25:30|981.2|981|981.3|981.1|981.3|981.1|981.2|981|0
1607088340000|2020-12-04 13:25:40|981.2|981|981|980.9|981.2|981|981|980.8|1299
1607088360000|2020-12-04 13:26:00||980.8||980.8||980.9||980.8|1094
1607088380000|2020-12-04 13:26:20|981.1|980.9|981.1|980.9|981.3|981|981|980.8|500
1607088390000|2020-12-04 13:26:30|981.2|981|981.4|981.1|981.4|981.1|981.2|981|210
1607088410000|2020-12-04 13:26:50|981.3|981|981.2|981|981.3|981|981.2|981|334
1607088430000|2020-12-04 13:27:10|981.1|980.9|980.5|980.3|981.1|980.9|980.3|980.1|14924
1607088440000|2020-12-04 13:27:20|980.4|980.4|980.5|980.4|980.5|980.4|980.4|980.4|0
1607088450000|2020-12-04 13:27:30|980.6|980.3|980.5|980.4|980.6|980.4|980.5|980.3|376
1607088460000|2020-12-04 13:27:40|980.4|980.2|980.3|980.2|980.4|980.2|980.3|980.2|1842
1607088470000|2020-12-04 13:27:50|980.2|980.1|980.2|980.1|980.2|980.1|980.2|980.1|151
1607088480000|2020-12-04 13:28:00|980.1|980|980.1|979.9|980.1|980|980.1|979.9|1780
1607088500000|2020-12-04 13:28:20|980|980|980.1|979.9|980.2|980|980|979.9|1648
1607088540000|2020-12-04 13:29:00|980.2|980|980.2|980|980.2|980|980.1|979.9|2870
1607088550000|2020-12-04 13:29:10|980.1|979.9|980.3|980|980.3|980|980.1|979.9|0
1607088560000|2020-12-04 13:29:20|980.2|979.9|979.7|979.5|980.2|979.9|979.7|979.4|3439
1607088570000|2020-12-04 13:29:30|979.8|979.7|979.7|979.4|979.9|979.7|979.5|979.3|5633
1607088580000|2020-12-04 13:29:40|979.8|979.5|980.1|979.9|980.4|980.1|979.8|979.5|5359
1607088590000|2020-12-04 13:29:50|979.9|979.7|980.1|979.8|980.1|979.8|979.9|979.6|1432
1607088600000|2020-12-04 13:30:00|980.5|979.6|979.1|978.3|980.5|979.6|979.1|978.2|4247
1607088610000|2020-12-04 13:30:10|979|978.2|979.6|979.2|979.6|979.5|978.7|978.2|35709
1607088620000|2020-12-04 13:30:20|979.5|979.1|978.9|978.7|979.5|979.2|978.9|978.6|5162
1607088630000|2020-12-04 13:30:30|978.5|978.6|978.6|978.3|978.9|978.6|978.5|978.2|11025
1607088640000|2020-12-04 13:30:40|978.5|978.2|978.9|978.5|979.3|979.1|978.4|978.2|8857
1607088650000|2020-12-04 13:30:50|979|978.4|979.3|978.9|979.3|979|978.6|978.3|611
1607088660000|2020-12-04 13:31:00|979.4|979|979.3|978.9|979.4|979.1|979.3|978.9|511
1607088670000|2020-12-04 13:31:10|979.4|979.3|979.8|979.6|980|979.7|979.3|979.3|7291
1607088680000|2020-12-04 13:31:20|979.7|979.5|979.2|978.9|979.7|979.5|979.2|978.9|4283
1607088690000|2020-12-04 13:31:30|979.1|978.7|979.2|978.8|979.2|979|978.9|978.5|1699
1607088700000|2020-12-04 13:31:40|979.3|978.9|979.1|978.8|979.5|979.2|979.1|978.8|2185
1607088710000|2020-12-04 13:31:50|979|978.6|979|978.7|979|978.7|979|978.6|0
1607088720000|2020-12-04 13:32:00|978.9|978.6|979.4|979.1|979.4|979.1|978.9|978.5|1085
1607088730000|2020-12-04 13:32:10|979.3||979.3||979.3||979.3||0
1607088740000|2020-12-04 13:32:20|979.4|978.9|979.4|979.1|979.4|979.1|979.4|978.9|1512
1607088750000|2020-12-04 13:32:30|979.3|979|979.9|979.5|979.9|979.5|979.3|979|4056
1607088760000|2020-12-04 13:32:40|979.7|979.6|980|979.5|980.3|980|979.7|979.5|12913
1607088770000|2020-12-04 13:32:50|979.9|979.6|980.2|979.9|980.2|980|979.8|979.5|6330
1607088780000|2020-12-04 13:33:00|980.3|980|980.4|980.1|980.6|980.1|980.3|980|0
1607088790000|2020-12-04 13:33:10|980.5|980.2|981.1|980.7|981.2|980.9|980.5|980.2|1131
1607088800000|2020-12-04 13:33:20|981|980.6|980.9|980.6|981|980.7|980.9|980.6|0
1607088810000|2020-12-04 13:33:30|981|980.7|981.3|981|981.6|981.2|980.8|980.7|5357
1607088820000|2020-12-04 13:33:40|981.2|980.9|981|980.9|981.2|980.9|981|980.7|1120
1607088830000|2020-12-04 13:33:50|981.1|980.8|981.9|981.5|981.9|981.7|981.1|980.7|10676
1607088840000|2020-12-04 13:34:00|981.8|981.3|981.3|981.1|981.8|981.3|981.1|980.8|10834
1607088850000|2020-12-04 13:34:10|981.2|980.6|980.6|980.4|981.2|980.8|980.4|980.1|12466
1607088860000|2020-12-04 13:34:20|980.5|980.5|980.7|980.4|980.8|980.5|980.5|980.4|1000
1607088870000|2020-12-04 13:34:30|980.8|980.5|980.7|980.4|980.8|980.5|980.6|980.4|0
1607088880000|2020-12-04 13:34:40||980.5||980.5||980.5||980.5|0
1607088890000|2020-12-04 13:34:50|980.6|980.4|980.4|980.3|980.6|980.4|980.4|980.3|586
1607088900000|2020-12-04 13:35:00|980.3|980.1|979.8|979.5|980.3|980.1|979.8|979.4|1164
1607088910000|2020-12-04 13:35:10|979.7|979.6|980.4|980.1|980.5|980.1|979.7|979.6|14625
1607088920000|2020-12-04 13:35:20|980.3|980.2|980.4|980.3|980.6|980.3|980.2|980.2|6954
1607088930000|2020-12-04 13:35:30|980.3|980.2|980.2|980.1|980.4|980.2|980.2|980.1|501
1607088940000|2020-12-04 13:35:40|980.1|980|980|979.7|980.1|980|979.8|979.5|6623
1607088950000|2020-12-04 13:35:50|979.9|979.8|979.9|979.8|980.1|979.8|979.8|979.7|6985
1607088960000|2020-12-04 13:36:00|980|979.7|979.9|979.7|980.1|979.8|979.8|979.7|6320
1607088970000|2020-12-04 13:36:10|980||980||980||979.9||0
1607088980000|2020-12-04 13:36:20|980.1|979.8|980.2|979.8|980.3|979.8|980.1|979.8|0
1607088990000|2020-12-04 13:36:30|980.1||980.2||980.2||980.1||0
1607089000000|2020-12-04 13:36:40|980.3|979.9|980.4|980|980.5|980|980.3|979.9|537
1607089010000|2020-12-04 13:36:50|980.5|980.1|980.6|980.2|980.6|980.2|980.5|980.1|0
1607089020000|2020-12-04 13:37:00|980.7|980.3|981|980.7|981|980.8|980.7|980.3|996
1607089030000|2020-12-04 13:37:10|980.9|980.6|981|980.6|981|980.6|980.9|980.6|0
1607089040000|2020-12-04 13:37:20|980.9||981||981||980.9||0
1607089050000|2020-12-04 13:37:30|980.9||980.9||981||980.9||0
1607089060000|2020-12-04 13:37:40|981|980.7|980.9|980.6|981|980.7|980.8|980.6|2295
1607089070000|2020-12-04 13:37:50||980.7||980.7||980.7||980.7|0
1607089080000|2020-12-04 13:38:00|980.8|980.5|980.8|980.5|980.9|980.6|980.6|980.5|21397
1607089090000|2020-12-04 13:38:10|980.9|980.6|980.9|980.6|980.9|980.6|980.7|980.5|383
1607089100000|2020-12-04 13:38:20|981|980.7|981.1|980.8|981.1|980.8|981|980.7|1376
1607089110000|2020-12-04 13:38:30|981.2|980.9|981.1|980.8|981.2|981|981.1|980.8|1457
1607089120000|2020-12-04 13:38:40|981|980.9|981|980.8|981.1|980.9|981|980.8|500
1607089130000|2020-12-04 13:38:50|981.1|980.9|981.1|980.9|981.1|980.9|981.1|980.8|0
1607089140000|2020-12-04 13:39:00|981.2|981|981.2|981|981.2|981|981.1|981|0
1607089150000|2020-12-04 13:39:10|981.1||981.2||981.2||981.1||903
1607089160000|2020-12-04 13:39:20|981.1|980.9|981.2|981|981.2|981|981|980.9|4957
1607089170000|2020-12-04 13:39:30|981.1|981.1|981.1|980.9|981.1|981.1|981|980.9|1834
1607089180000|2020-12-04 13:39:40|981.2|981|981.1|980.9|981.2|981|981.1|980.9|181
1607089190000|2020-12-04 13:39:50|981.2||981.1||981.2||981.1||0
1607089200000|2020-12-04 13:40:00|981.2|981|981.2|981|981.2|981|981.2|980.9|0
1607089210000|2020-12-04 13:40:10|981.1|980.9|981|980.8|981.1|980.9|981|980.8|412
1607089220000|2020-12-04 13:40:20|980.9|980.7|980.9|980.6|980.9|980.7|980.8|980.6|1171
1607089230000|2020-12-04 13:40:30|981|980.7|981|980.8|981|980.8|981|980.7|0
1607089240000|2020-12-04 13:40:40|980.9|980.6|980.9|980.6|981|980.6|980.8|980.6|1406
1607089250000|2020-12-04 13:40:50|981||981||981||980.9||300
1607089260000|2020-12-04 13:41:00|981.1|980.7|981.2|981|981.2|981|981.1|980.7|1968
1607089270000|2020-12-04 13:41:10|981.3||981.3||981.3||981.3||0
1607089280000|2020-12-04 13:41:20|981.4|981.1|981.8|981.4|981.9|981.4|981.4|981.1|1563
1607089290000|2020-12-04 13:41:30|981.7||981.6||981.7||981.6||0
1607089300000|2020-12-04 13:41:40|981.7|981.5|981.6|981.4|981.7|981.5|981.6|981.4|1347
1607089310000|2020-12-04 13:41:50|981.5|981.3|981.5|981.3|981.5|981.3|981.5|981.3|431
1607089320000|2020-12-04 13:42:00|981.4|981.4|981.4|981.2|981.4|981.4|981.4|981.2|376
1607089340000|2020-12-04 13:42:20|981.2|981|981.2|981|981.2|981|981.2|981|320
1607089350000|2020-12-04 13:42:30|981.3|981.1|980.9|980.6|981.3|981.1|980.9|980.6|3332
1607089360000|2020-12-04 13:42:40|981|980.7|981.2|980.8|981.3|981|981|980.7|254
1607089370000|2020-12-04 13:42:50|981.3|980.9|981.7|981.4|981.7|981.4|981.2|980.9|464
1607089380000|2020-12-04 13:43:00|981.6|981.3|981.6|981.3|981.7|981.4|981.6|981.3|0
1607089390000|2020-12-04 13:43:10|981.5|981.5|981.4|981.1|981.5|981.5|981.4|981.1|1214
1607089400000|2020-12-04 13:43:20|981.3|981|980.9|980.6|981.3|981|980.8|980.6|1704
1607089410000|2020-12-04 13:43:30|981||980.8||981||980.8||0
1607089420000|2020-12-04 13:43:40|980.9|980.7|981.1|980.7|981.2|980.7|980.8|980.6|200
1607089430000|2020-12-04 13:43:50|981|980.8|981.1|980.9|981.1|980.9|981|980.8|200
1607089440000|2020-12-04 13:44:00|981.2|981|981.1|980.9|981.4|981.1|981|980.7|2691
1607089450000|2020-12-04 13:44:10|981.2||981.2||981.2||981.2||0
1607089460000|2020-12-04 13:44:20|981.3|981|981.1|980.9|981.3|981|981.1|980.8|400
1607089470000|2020-12-04 13:44:30|981||981||981.1||981||0
1607089480000|2020-12-04 13:44:40|981.1|981|981.2|980.9|981.2|981|981|980.9|0
1607089510000|2020-12-04 13:45:10||981||980.9||981||980.9|0
1607089520000|2020-12-04 13:45:20|981.1|980.7|981|980.7|981.1|980.7|980.8|980.6|1981
1607089540000|2020-12-04 13:45:40|981.1|980.8|981.1|980.9|981.1|980.9|981|980.7|0
1607089560000|2020-12-04 13:46:00|981.2|981.1|981.4|981|981.5|981.2|981.2|981|2054
1607089570000|2020-12-04 13:46:10|981.5|981.1|981.5|981.2|981.5|981.2|981.5|981.1|300
1607089580000|2020-12-04 13:46:20|981.4|981.1|981.6|981.3|981.8|981.4|981.3|981|2250
1607089590000|2020-12-04 13:46:30|981.5|981.1|981.4|981|981.5|981.1|981.4|981|543
1607089600000|2020-12-04 13:46:40||981.1||981.1||981.2||981.1|0
1607089610000|2020-12-04 13:46:50|981.5|981.2|981.6|981.2|981.6|981.3|981.4|981.1|0
1607089620000|2020-12-04 13:47:00|981.7||981.7||981.7||981.7||0
1607089630000|2020-12-04 13:47:10|981.8|981.3|981.6|981.4|981.8|981.4|981.6|981.2|996
1607089650000|2020-12-04 13:47:30|981.5|981.3|981.5|981.2|981.5|981.4|981.3|981.1|6283
1607089660000|2020-12-04 13:47:40|981.6|981.3|981.9|981.6|982|981.6|981.6|981.3|614
1607089670000|2020-12-04 13:47:50|982|981.5|981.9|981.6|982|981.6|981.9|981.5|0
1607089680000|2020-12-04 13:48:00|982||981.8||982||981.8||0
1607089690000|2020-12-04 13:48:10|981.7|981.4|981.7|981.3|981.8|981.4|981.6|981.3|1593
1607089700000|2020-12-04 13:48:20|981.5|981.4|981.2|980.9|981.5|981.4|980.7|980.6|24672
1607089710000|2020-12-04 13:48:30||980.8||981||981||980.8|0
1607089730000|2020-12-04 13:48:50|981.1||981.2||981.2||981.1||0
1607089740000|2020-12-04 13:49:00|981.1|980.9|981.1|980.8|981.2|980.9|981|980.7|3553
1607089750000|2020-12-04 13:49:10||980.7||980.7||980.7||980.7|0
1607089760000|2020-12-04 13:49:20||980.8||980.7||980.8||980.7|0
1607089780000|2020-12-04 13:49:40|981.2|980.8|981.1|980.7|981.2|981|980.9|980.7|3007
1607089790000|2020-12-04 13:49:50||980.8||980.8||980.8||980.8|0
1607089800000|2020-12-04 13:50:00|981.2|980.9|981.4|980.9|981.4|981.1|981.1|980.8|1175
1607089810000|2020-12-04 13:50:10|981.3|981|981.3|981.1|981.4|981.2|981.3|981|750
1607089820000|2020-12-04 13:50:20|981.4|981.2|981.5|981.3|981.5|981.3|981.4|981.2|452
1607089830000|2020-12-04 13:50:30|981.6|981.2|981.7|981.4|981.9|981.6|981.6|981.2|61602
1607089840000|2020-12-04 13:50:40|981.6|981.3|981.3|981.2|981.6|981.4|981.3|981.2|0
1607089850000|2020-12-04 13:50:50|981.4||981.5||981.5||981.3||376
1607089860000|2020-12-04 13:51:00|981.6|981.3|981.7|981.4|981.7|981.4|981.5|981.2|513
1607089870000|2020-12-04 13:51:10|981.6|981.2|981.5|981.2|981.6|981.3|981.4|981.2|500
1607089880000|2020-12-04 13:51:20|981.6|981.3|981.5|981.2|981.6|981.3|981.5|981.2|0
1607089900000|2020-12-04 13:51:40|981.4|981|981.1|980.8|981.4|981|981.1|980.7|2509
1607089910000|2020-12-04 13:51:50|981.2|980.7|981.3|981|981.4|981|981.2|980.7|0
1607089920000|2020-12-04 13:52:00|981.4|980.9|981.3|980.8|981.4|981|981.1|980.8|1327
1607089930000|2020-12-04 13:52:10||980.9||981||981||980.9|0
1607089960000|2020-12-04 13:52:40|981.4|981.1|981.3|981|981.4|981.1|981.3|981|0
1607089970000|2020-12-04 13:52:50|981.2|980.9|981.1|981|981.3|981|981.1|980.9|489
1607089980000|2020-12-04 13:53:00|981.2|980.9|981.2|980.9|981.2|980.9|981.1|980.9|2129
1607089990000|2020-12-04 13:53:10|981.1||981.2||981.2||981.1||0
1607090000000|2020-12-04 13:53:20|981.1|981|981.2|980.9|981.2|981|981.1|980.9|0
1607090010000|2020-12-04 13:53:30|981.1|981|981|980.8|981.1|981|981|980.8|969
1607090020000|2020-12-04 13:53:40|981.1|980.9|981.1|980.9|981.1|980.9|981.1|980.9|0
1607090030000|2020-12-04 13:53:50|981.2|981|981.2|980.9|981.3|981|981.1|980.9|713
1607090040000|2020-12-04 13:54:00|981.1|981|981.2|980.9|981.2|981|981.1|980.9|0
1607090050000|2020-12-04 13:54:10|981.3|981|981.2|980.9|981.3|981.1|981.2|980.9|900
1607090060000|2020-12-04 13:54:20|981.1|980.8|981|980.7|981.2|980.8|981|980.7|1473
1607090070000|2020-12-04 13:54:30|980.8|980.5|980.3|980|980.8|980.5|980|979.7|31866
1607090080000|2020-12-04 13:54:40|980.2|980.1|979.9|979.7|980.2|980.1|979.8|979.5|1958
1607090090000|2020-12-04 13:54:50|980|979.8|979.8|979.4|980.1|979.8|979.8|979.4|2506
1607090100000|2020-12-04 13:55:00|979.9|980|979.8|979.4|980.4|980.2|979.8|979.4|61714
1607090120000|2020-12-04 13:55:20|979.9|979.5|980.1|979.8|980.2|979.9|979.9|979.5|1480
1607090150000|2020-12-04 13:55:50|980|979.7|979.9|979.8|980|979.8|979.9|979.7|331
1607090160000|2020-12-04 13:56:00|980||979.9||980||979.9||0
1607090180000|2020-12-04 13:56:20|979.8|979.7|979.9|979.7|979.9|979.7|979.8|979.7|727
1607090190000|2020-12-04 13:56:30|979.8|979.6|979.2|978.8|979.8|979.6|979.2|978.8|4469
1607090200000|2020-12-04 13:56:40|979.3|978.9|979.2|978.8|979.3|978.9|979.2|978.8|0
1607090210000|2020-12-04 13:56:50|979.3|978.9|979.6|979.3|979.6|979.3|979.3|978.8|8132
1607090220000|2020-12-04 13:57:00|979.5|979.4|979.6|979.4|979.6|979.4|979.5|979.3|2409
1607090230000|2020-12-04 13:57:10|979.7|979.5|980.1|979.7|980.1|979.8|979.6|979.4|1702
1607090240000|2020-12-04 13:57:20||979.8||979.8||979.8||979.8|0
1607090250000|2020-12-04 13:57:30|980|979.7|980|979.8|980|979.8|980|979.7|343
1607090260000|2020-12-04 13:57:40|979.9|979.7|979.9|979.8|979.9|979.8|979.9|979.6|0
1607090280000|2020-12-04 13:58:00|980.1||980||980.1||980||1775
1607090290000|2020-12-04 13:58:10|980.1|980|979.8|979.4|980.3|980.1|979.5|979.3|109683
1607090300000|2020-12-04 13:58:20|979.7|979.3|979.4|979.1|979.7|979.3|979.3|979.1|714
1607090310000|2020-12-04 13:58:30|979.5||979.5||979.6||979.5||0
1607090320000|2020-12-04 13:58:40|979.4||979.5||979.5||979.4||1277
1607090330000|2020-12-04 13:58:50|979.4||979.5||979.5||979.4||1234
1607090340000|2020-12-04 13:59:00|979.4|979.2|979.6|979.3|979.7|979.5|979.4|979.2|2766
1607090350000|2020-12-04 13:59:10|979.7|979.4|980|979.7|980|979.7|979.7|979.4|3687
1607090360000|2020-12-04 13:59:20|980.1|979.8|980.6|980.3|980.7|980.4|980.1|979.8|5890
1607090370000|2020-12-04 13:59:30|980.7|980.4|980.7|980.4|980.8|980.4|980.6|980.4|0
1607090380000|2020-12-04 13:59:40|980.8|980.3|980.8|980.4|980.8|980.4|980.8|980.3|0
1607090390000|2020-12-04 13:59:50|980.9|980.5|981|980.7|981.1|980.8|980.6|980.5|5570
1607090400000|2020-12-04 14:00:00||980.8||980.8||980.8||980.7|0
1607090410000|2020-12-04 14:00:10|981.1|980.7|981.1|981|981.1|981|981|980.7|2095
1607090420000|2020-12-04 14:00:20|981.2||981.1||981.2||981.1||535
1607090430000|2020-12-04 14:00:30|981.2|981.1|981.4|981.1|981.5|981.1|981.2|981.1|530
1607090440000|2020-12-04 14:00:40|981.5||981.4||981.5||981.4||0
1607090460000|2020-12-04 14:01:00|981.5|981.2|981.6|981.3|981.6|981.3|981.5|981.2|0
1607090470000|2020-12-04 14:01:10|981.5|981.2|981.3|981|981.6|981.2|981.2|981|3154
1607090480000|2020-12-04 14:01:20|981.4|981.1|981.5|981.1|981.5|981.1|981.3|981|0
1607090490000|2020-12-04 14:01:30|981.6||981.2||981.6||981.2||0
1607090500000|2020-12-04 14:01:40|981.3|981|981.3|981.1|981.3|981.1|981.3|981|1297
1607090520000|2020-12-04 14:02:00|981.4|981.2|981.8|981.5|981.9|981.6|981.4|981.2|58360
1607090530000|2020-12-04 14:02:10|981.7|981.4|981.5|981.3|981.7|981.4|981.5|981.3|1078
1607090550000|2020-12-04 14:02:30|981.4|981.2|981.5|981.1|981.5|981.2|981.4|981.1|332
1607090560000|2020-12-04 14:02:40|981.4|981|981.1|980.8|981.5|981|981|980.8|3766
1607090570000|2020-12-04 14:02:50|981.2|980.9|981.2|980.9|981.2|980.9|981.2|980.9|0
1607090590000|2020-12-04 14:03:10|981.1||981.2||981.2||981.1||0
1607090600000|2020-12-04 14:03:20|981.1|980.7|980.9|980.6|981.1|980.7|980.9|980.6|2000
1607090610000|2020-12-04 14:03:30|981|980.7|980.9|980.7|981.1|980.9|980.9|980.6|2139
1607090620000|2020-12-04 14:03:40|980.8|980.6|981|980.7|981|980.7|980.8|980.6|2380
1607090630000|2020-12-04 14:03:50|980.9||980.9||980.9||980.9||0
1607090650000|2020-12-04 14:04:10|981|980.8|981|980.8|981|980.8|981|980.8|0
1607090660000|2020-12-04 14:04:20|980.9|980.7|980.9|980.7|980.9|980.7|980.9|980.7|159
1607090670000|2020-12-04 14:04:30|981||980.9||981||980.9||0
1607090680000|2020-12-04 14:04:40|980.8|980.6|980.5|980.3|980.8|980.6|980.5|980.3|2634
1607090690000|2020-12-04 14:04:50|980.6||980.5||980.6||980.5||0
1607090700000|2020-12-04 14:05:00|980.6|980.4|980.7|980.4|980.7|980.4|980.6|980.4|1852
1607090710000|2020-12-04 14:05:10|980.6|980.5|980.7|980.5|980.7|980.5|980.6|980.5|0
1607090720000|2020-12-04 14:05:20|980.8||980.7||980.9||980.7||0
1607090730000|2020-12-04 14:05:30|980.8|980.6|980.9|980.6|980.9|980.6|980.8|980.6|3053
1607090740000|2020-12-04 14:05:40|980.8|980.5|980.7|980.4|980.8|980.5|980.1|980|21381
1607090750000|2020-12-04 14:05:50|980.8|980.5|980.5|980.2|980.8|980.5|980.4|980.1|9235
1607090760000|2020-12-04 14:06:00|980.4|980|980.4|980.1|980.5|980.1|980.2|980|8000
1607090770000|2020-12-04 14:06:10|980.3||980.3||980.3||980.3||0
1607090780000|2020-12-04 14:06:20|980.2||980.3||980.3||980.2||0
1607090790000|2020-12-04 14:06:30|980.2|980|980.1|979.8|980.2|980|980|979.7|3522
1607090810000|2020-12-04 14:06:50|980.2|979.9|980.3|980|980.5|980.2|980.2|979.9|5234
1607090820000|2020-12-04 14:07:00|980.2|979.9|980.4|980|980.4|980|980.2|979.9|0
1607090830000|2020-12-04 14:07:10|980.3|979.9|980|979.8|980.3|979.9|980|979.8|807
1607090840000|2020-12-04 14:07:20|980.1|979.7|979.8|979.6|980.2|979.8|979.8|979.6|0
1607090850000|2020-12-04 14:07:30|979.9||979.8||980||979.8||103
1607090860000|2020-12-04 14:07:40|979.7|979.5|980.2|979.9|980.2|979.9|979.6|979.4|2574
1607090870000|2020-12-04 14:07:50||979.8||979.8||979.8||979.8|0
1607090880000|2020-12-04 14:08:00|980.1|979.7|980|979.7|980.1|979.7|980|979.7|0
1607090890000|2020-12-04 14:08:10|980.1|979.8|980|979.7|980.1|979.9|980|979.7|0
1607090900000|2020-12-04 14:08:20|980.1|979.8|980.1|979.8|980.1|979.8|980.1|979.8|0
1607090910000|2020-12-04 14:08:30|980||980||980||980||0
1607090920000|2020-12-04 14:08:40|980.1|979.7|979.8|979.4|980.1|979.7|979.6|979.3|59748
1607090930000|2020-12-04 14:08:50|979.7|979.3|979.6|979.3|979.7|979.4|979.6|979.3|105
1607090940000|2020-12-04 14:09:00|979.7|979.4|979.6|979.4|979.7|979.4|979.6|979.3|0
1607090950000|2020-12-04 14:09:10|979.7|979.5|979.7|979.5|979.8|979.6|979.7|979.5|2869
1607090960000|2020-12-04 14:09:20|979.8|979.6|979.8|979.5|979.9|979.7|979.8|979.5|3682
1607090980000|2020-12-04 14:09:40|979.7|979.3|979.6|979.3|979.7|979.3|979.6|979.3|1719
1607090990000|2020-12-04 14:09:50||979.4||979.3||979.4||979.3|0
1607091000000|2020-12-04 14:10:00|979.5|979.1|979.5|979.1|979.5|979.1|979.3|979|2629
1607091010000|2020-12-04 14:10:10|979.6|979.2|979.8|979.6|979.8|979.7|979.5|979.2|525
1607091020000|2020-12-04 14:10:20|979.5|979.5|979.7|979.5|979.8|979.5|979.5|979.3|3413
1607091030000|2020-12-04 14:10:30|979.8|979.6|979.7|979.4|979.8|979.6|979.7|979.4|3751
1607091040000|2020-12-04 14:10:40|979.6|979.2|979.3|979|979.6|979.2|979|978.9|4250
1607091050000|2020-12-04 14:10:50|979.2|978.9|979.1|978.8|979.3|978.9|979|978.8|2561
1607091060000|2020-12-04 14:11:00|979.2|978.9|979.3|978.9|979.3|978.9|979.1|978.8|22
1607091080000|2020-12-04 14:11:20|979.2|978.8|979.1|978.8|979.2|978.9|979.1|978.8|0
1607091090000|2020-12-04 14:11:30|979|978.7|979.1|978.8|979.1|978.8|979|978.7|0
1607091100000|2020-12-04 14:11:40|979.2|978.7|979.1|978.8|979.3|978.8|979.1|978.7|0
1607091110000|2020-12-04 14:11:50|978.9|978.7|979.1|978.8|979.1|978.8|978.9|978.7|73
1607091120000|2020-12-04 14:12:00||978.7||978.8||978.8||978.7|0
1607091130000|2020-12-04 14:12:10|979.2|978.9|979.2|979|979.2|979|979.2|978.9|447
1607091140000|2020-12-04 14:12:20|979.1|978.8|979.1|978.7|979.1|978.8|979.1|978.7|283
1607091150000|2020-12-04 14:12:30|979|978.6|978.9|978.6|979|978.6|978.7|978.5|1112
1607091170000|2020-12-04 14:12:50|979|978.7|979.4|979.1|979.4|979.1|979|978.6|3473
1607091180000|2020-12-04 14:13:00|979.5||979.5||979.5||979.5||0
1607091200000|2020-12-04 14:13:20|979.4||979.5||979.5||979.4||0
1607091210000|2020-12-04 14:13:30|979.6|979.2|979.2|979|979.6|979.3|979.2|979|1150
1607091220000|2020-12-04 14:13:40|979.3||979.3||979.3||979.3||0
1607091240000|2020-12-04 14:14:00|979.4|979.1|979.7|979.6|979.8|979.7|979.4|979.1|5404
1607091250000|2020-12-04 14:14:10|979.6|979.4|979.5|979.4|979.6|979.4|979.5|979.4|3336
1607091260000|2020-12-04 14:14:20|979.8|979.5|980.4|980.3|980.5|980.3|979.8|979.5|15835
1607091270000|2020-12-04 14:14:30|980.5|980.2|980.1|979.8|980.6|980.2|979.9|979.8|16658
1607091280000|2020-12-04 14:14:40|980.2|979.9|980.3|979.9|980.3|979.9|980.2|979.9|0
1607091290000|2020-12-04 14:14:50|980.2|980|980.2|979.9|980.2|980|980.2|979.9|0
1607091310000|2020-12-04 14:15:10|980|979.8|980|979.7|980|979.8|980|979.7|1320
1607091320000|2020-12-04 14:15:20|979.9|979.6|980.4|980.1|980.4|980.2|979.8|979.5|15710
1607091330000|2020-12-04 14:15:30|980.5|980.2|980.6|980.3|980.6|980.4|980.5|980.1|1121
1607091340000|2020-12-04 14:15:40|980.5|980.2|980.5|980.1|980.5|980.2|980.4|980.1|1784
1607091350000|2020-12-04 14:15:50|980.7|980.3|981|980.6|981|980.6|980.7|980.3|6296
1607091370000|2020-12-04 14:16:10|980.9||981||981||980.9||0
1607091390000|2020-12-04 14:16:30|980.8|980.5|980.7|980.4|980.8|980.5|980.5|980.3|9199
1607091400000|2020-12-04 14:16:40|980.8|980.7|981.2|981|981.2|981|980.8|980.6|51005
1607091410000|2020-12-04 14:16:50|981.3|981.1|981.2|980.8|981.5|981.1|981.1|980.8|1630
1607091420000|2020-12-04 14:17:00|981.3|980.9|981.4|981.1|981.5|981.1|981.3|980.8|0
1607091430000|2020-12-04 14:17:10||981||981||981.1||981|100
1607091440000|2020-12-04 14:17:20|981.3|980.9|981.2|980.8|981.3|980.9|981|980.8|2268
1607091450000|2020-12-04 14:17:30||980.9||980.8||980.9||980.8|0
1607091460000|2020-12-04 14:17:40|981.1|980.7|981|980.7|981.1|980.7|981|980.7|0
1607091500000|2020-12-04 14:18:20|981.1|980.8|981.4|981|981.4|981|981.1|980.8|750
1607091510000|2020-12-04 14:18:30|981.1|980.9|981|980.8|981.1|980.9|981|980.7|3525
1607091520000|2020-12-04 14:18:40|980.9|980.7|980.9|980.7|980.9|980.7|980.9|980.7|1332
1607091530000|2020-12-04 14:18:50|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.5|168
1607091540000|2020-12-04 14:19:00|980.7|980.5|980.6|980.5|980.7|980.5|980.6|980.5|2093
1607091550000|2020-12-04 14:19:10|980.7|980.6|980.8|980.6|980.8|980.6|980.7|980.5|150
1607091560000|2020-12-04 14:19:20|980.9|980.7|981|980.7|981|980.8|980.9|980.7|2051
1607091570000|2020-12-04 14:19:30|981.1|980.8|981.1|980.9|981.1|980.9|981.1|980.8|1479
1607091580000|2020-12-04 14:19:40|980.9|980.8|980.9|980.8|981.1|980.9|980.9|980.7|8038
1607091590000|2020-12-04 14:19:50|980.8|980.7|980.8|980.5|980.9|980.7|980.8|980.5|3092
1607091600000|2020-12-04 14:20:00|980.9|980.8|980.8|980.5|980.9|980.8|980.8|980.5|1649
1607091610000|2020-12-04 14:20:10|980.9|980.6|980.8|980.5|980.9|980.6|980.8|980.5|100
1607091620000|2020-12-04 14:20:20||980.6||980.5||980.6||980.5|0
1607091630000|2020-12-04 14:20:30|980.7|980.6|980.8|980.5|980.8|980.6|980.7|980.5|527
1607091640000|2020-12-04 14:20:40|980.7|980.6|980.7|980.6|980.7|980.6|980.7|980.6|0
1607091650000|2020-12-04 14:20:50|980.8|980.4|980.9|980.6|980.9|980.6|980.6|980.4|6640
1607091660000|2020-12-04 14:21:00|980.8|980.5|980.8|980.4|980.8|980.5|980.7|980.4|1450
1607091670000|2020-12-04 14:21:10|980.7||980.6||980.7||980.6||0
1607091680000|2020-12-04 14:21:20|980.5|980.3|980.6|980.3|980.6|980.3|980.5|980.2|1637
1607091700000|2020-12-04 14:21:40|980.7|980.4|981.1|980.9|981.1|980.9|980.7|980.4|5515
1607091750000|2020-12-04 14:22:30|981.2|981|981.7|981.4|981.8|981.4|981.2|981|60199
1607091760000|2020-12-04 14:22:40|981.8||981.9||981.9||981.8||0
1607091770000|2020-12-04 14:22:50|982||981.9||982||981.9||0
1607091780000|2020-12-04 14:23:00|981.8||981.7||981.8||981.7||0
1607091790000|2020-12-04 14:23:10|981.8|981.5|982.1|981.8|982.1|981.8|981.8|981.5|5806
1607091800000|2020-12-04 14:23:20|981.5|981.4|981.6|981.4|981.9|981.6|981.5|981.4|106031
1607091810000|2020-12-04 14:23:30|981.7|981.5|981.6|981.4|981.7|981.5|981.6|981.4|0
1607091820000|2020-12-04 14:23:40|981.5|981.3|981.4|981.1|981.5|981.3|981.2|980.9|5822
1607091830000|2020-12-04 14:23:50||981||981||981.1||981|0
1607091840000|2020-12-04 14:24:00|981.3|981.1|981.1|981|981.4|981.1|981.1|981|520
1607091850000|2020-12-04 14:24:10|981.2|980.9|981|980.7|981.2|980.9|981|980.7|4575
1607091860000|2020-12-04 14:24:20|980.9|980.3|981|980.6|981|980.6|980.6|980.3|10797
1607091870000|2020-12-04 14:24:30|981.1|980.7|981.4|981|981.4|981|981.1|980.7|1749
1607091880000|2020-12-04 14:24:40|981.3|981.1|981.3|981.1|981.3|981.1|981.3|981.1|1500
1607091900000|2020-12-04 14:25:00|981.4|981.2|981.7|981.6|981.9|981.6|981.4|981.2|4008
1607091910000|2020-12-04 14:25:10|981.8||981.8||981.8||981.8||467
1607091920000|2020-12-04 14:25:20|981.7|981.7|981.9|981.6|981.9|981.7|981.7|981.5|4275
1607091950000|2020-12-04 14:25:50|982|981.7|982.1|981.9|982.1|981.9|982|981.7|510
1607091960000|2020-12-04 14:26:00|982.2|982|982.1|981.9|982.2|982|982.1|981.9|1560
1607091970000|2020-12-04 14:26:10|||||||||150
1607091980000|2020-12-04 14:26:20|982|981.7|981.6|981.3|982|981.7|981.4|981.3|7817
1607091990000|2020-12-04 14:26:30|981.5|981.4|981.7|981.5|981.8|981.5|981.5|981.4|1256
1607092000000|2020-12-04 14:26:40|981.8||981.7||981.8||981.7||0
1607092010000|2020-12-04 14:26:50|981.8|981.6|981.9|981.6|982|981.8|981.7|981.6|8533
1607092020000|2020-12-04 14:27:00|981.8|981.5|981.7|981.6|981.8|981.6|981.7|981.5|0
1607092030000|2020-12-04 14:27:10|981.6|981.5|981.5|981.2|981.7|981.5|981.5|981.2|172
1607092040000|2020-12-04 14:27:20||981.3||981.3||981.3||981.3|0
1607092050000|2020-12-04 14:27:30||981.2||981.3||981.3||981.2|0
1607092070000|2020-12-04 14:27:50|981.4||981.4||981.5||981.4||0
1607092080000|2020-12-04 14:28:00|981.5|981.4|981.7|981.3|981.7|981.4|981.5|981.3|429
1607092090000|2020-12-04 14:28:10|981.8|981.4|981.9|981.6|982|981.6|981.8|981.4|750
1607092100000|2020-12-04 14:28:20|981.8||981.8||981.8||981.8||0
1607092110000|2020-12-04 14:28:30|981.9|981.5|981.5|981.2|981.9|981.5|981.3|981|13672
1607092120000|2020-12-04 14:28:40|981.6|981.3|981.6|981.3|981.6|981.3|981.6|981.2|0
1607092130000|2020-12-04 14:28:50||981.4||981.3||981.4||981.3|0
1607092140000|2020-12-04 14:29:00|981.7|981.4|981.6|981.3|981.7|981.4|981.6|981.3|0
1607092150000|2020-12-04 14:29:10|981.5|981.4|981.3|981.1|981.5|981.4|981.3|981|1294
1607092160000|2020-12-04 14:29:20|981.2|981|981.3|981|981.3|981|981.2|980.9|0
1607092170000|2020-12-04 14:29:30||981.1||981.1||981.1||981.1|0
1607092180000|2020-12-04 14:29:40|981.2|981|981.2|981|981.3|981|981.2|980.9|746
1607092190000|2020-12-04 14:29:50|981.1|980.9|981|980.8|981.1|980.9|980.9|980.6|7512
1607092200000|2020-12-04 14:30:00|981.1|980.7|980.1|979.6|981.5|981|979.4|978.9|64633
1607092210000|2020-12-04 14:30:10|980.2|979.7|980.2|979.9|980.2|979.9|980.2|979.7|0
1607092220000|2020-12-04 14:30:20|980.1|979.8|979.4|978.9|980.1|979.8|979.4|978.9|2544
1607092230000|2020-12-04 14:30:30|979.5|979|979.4|979.2|979.7|979.2|979.4|978.9|1303
1607092240000|2020-12-04 14:30:40|979.6|979.3|979.8|979.4|979.9|979.6|979.6|979.3|797
1607092250000|2020-12-04 14:30:50|979.9|979.6|981.2|980.9|981.2|981|979.9|979.6|9444
1607092260000|2020-12-04 14:31:00|981.1|981|981.4|981.1|981.4|981.1|981.1|981|620
1607092270000|2020-12-04 14:31:10|981.6|981.2|981.8|981.4|982.1|981.7|981.5|981.1|14749
1607092280000|2020-12-04 14:31:20|981.9|981.5|982|981.6|982.1|981.6|981.9|981.5|447
1607092290000|2020-12-04 14:31:30|982.1|981.7|982|981.5|982.6|982.4|981.6|981.4|23038
1607092300000|2020-12-04 14:31:40|981.9|981.4|982|981.5|982|981.7|981.8|981.4|750
1607092310000|2020-12-04 14:31:50|981.9|981.4|981.3|981|981.9|981.4|981.2|981|3712
1607092320000|2020-12-04 14:32:00|981.4|981.1|981.6|981.3|981.8|981.6|981.3|981|4871
1607092330000|2020-12-04 14:32:10|981.7|981.4|981.6|981.3|981.8|981.4|981.6|981.3|0
1607092340000|2020-12-04 14:32:20|981.5|981.2|981.4|981.1|981.6|981.2|981.2|981|4586
1607092350000|2020-12-04 14:32:30|981.3|981|981|980.9|981.3|981|981|980.9|1188
1607092360000|2020-12-04 14:32:40|980.9|980.8|980.4|980.1|980.9|980.8|980.4|980|2806
1607092370000|2020-12-04 14:32:50||980||979.9||980||979.8|0
1607092380000|2020-12-04 14:33:00|980.3|979.8|980|979.6|980.3|979.8|980|979.5|1326
1607092390000|2020-12-04 14:33:10|980.1|979.7|980.2|979.7|980.4|979.9|980.1|979.7|79
1607092400000|2020-12-04 14:33:20|979.8|979.8|980.2|979.7|980.3|979.9|979.8|979.7|4836
1607092410000|2020-12-04 14:33:30|980.3||980.3||980.3||980.3||0
1607092420000|2020-12-04 14:33:40|980.4|979.8|980.6|980.1|980.6|980.2|980.3|979.8|830
1607092430000|2020-12-04 14:33:50|980.5|980|980.4|979.9|980.5|980|980.4|979.9|0
1607092440000|2020-12-04 14:34:00|980.3||980.2||980.3||980.2||0
1607092450000|2020-12-04 14:34:10|980.4|980|980.4|979.9|980.4|980.1|980.3|979.9|849
1607092460000|2020-12-04 14:34:20|980.3|980|980.3|980|980.4|980|980.2|980|750
1607092470000|2020-12-04 14:34:30|980.4|979.9|980.4|980|980.4|980|980.4|979.9|0
1607092480000|2020-12-04 14:34:40|980.5|980.1|980.8|980.3|980.8|980.5|980.5|980.1|2674
1607092490000|2020-12-04 14:34:50|980.7|980.2|980.4|980|980.7|980.2|980.1|979.9|11490
1607092500000|2020-12-04 14:35:00||979.9||979.9||979.9||979.8|0
1607092510000|2020-12-04 14:35:10|980.3||980.3||980.3||980.3||0
1607092520000|2020-12-04 14:35:20|980.4|979.8|980.1|979.8|980.4|979.8|980.1|979.8|2366
1607092530000|2020-12-04 14:35:30|980.2|979.9|980.4|980.1|980.5|980.3|980.2|979.8|829
1607092540000|2020-12-04 14:35:40|980.6|980.2|980.6|980.2|980.6|980.2|980.5|980.2|0
1607092550000|2020-12-04 14:35:50|980.7|980.3|980.6|980.3|980.7|980.4|980.6|980.2|0
1607092560000|2020-12-04 14:36:00|980.7|980.4|981.3|981.1|981.3|981.2|980.7|980.4|13681
1607092580000|2020-12-04 14:36:20|981.2|981|980.8|980.4|981.2|981|980.8|980.4|12347
1607092590000|2020-12-04 14:36:30|980.7|980.5|980.7|980.5|980.7|980.5|980.6|980.4|200
1607092600000|2020-12-04 14:36:40|980.6|980.4|980.2|979.9|980.6|980.5|979.8|979.5|34289
1607092610000|2020-12-04 14:36:50|980|979.8|980.4|979.9|980.5|980.2|980|979.8|1562
1607092620000|2020-12-04 14:37:00||980||980||980||980|0
1607092630000|2020-12-04 14:37:10|980.5|980.4|980.6|980.2|980.7|980.5|980.5|980.2|3268
1607092640000|2020-12-04 14:37:20|980.5|980.1|980.1|979.9|980.5|980.1|980|979.7|6466
1607092650000|2020-12-04 14:37:30|980|979.8|980|979.8|980.1|979.8|979.9|979.8|508
1607092660000|2020-12-04 14:37:40|980.1|979.7|980.4|980|980.4|980|980.1|979.7|4030
1607092680000|2020-12-04 14:38:00|980.3|980.1|980|979.9|980.3|980.1|979.8|979.4|13884
1607092690000|2020-12-04 14:38:10|980.1|980|980.1|980|980.3|980|980.1|980|21673
1607092700000|2020-12-04 14:38:20|980.2|979.7|980.1|979.8|980.2|980|980.1|979.7|797
1607092710000|2020-12-04 14:38:30|980.2|979.9|980.3|980.2|980.3|980.2|980.2|979.9|1487
1607092720000|2020-12-04 14:38:40|980.2|980|979.8|979.5|980.2|980|979.8|979.5|2164
1607092730000|2020-12-04 14:38:50|979.9|979.6|979.5|979.2|980|979.8|979.4|979.1|22738
1607092740000|2020-12-04 14:39:00|979.6|979.8|980.1|979.9|980.2|979.9|979.6|979.8|16657
1607092750000|2020-12-04 14:39:10|980|979.8|979.8|979.5|980|979.8|979.8|979.4|43787
1607092760000|2020-12-04 14:39:20||979.3||979.2||979.4||979.2|0
1607092780000|2020-12-04 14:39:40|979.2|979.1|979|978.6|979.9|979.6|978|977.9|64813
1607092790000|2020-12-04 14:39:50|978.9|978.5|978.7|978.5|979|978.7|978.6|978.3|1933
1607092800000|2020-12-04 14:40:00|978.8|978.4|979.2|978.7|979.2|978.7|978.7|978.4|1592
1607092810000|2020-12-04 14:40:10|979.1||979.1||979.2||979.1||0
1607092820000|2020-12-04 14:40:20|979|978.8|978.8|978.5|979.2|978.9|978.7|978.5|624
1607092830000|2020-12-04 14:40:30|978.9|978.6|978.7|978.5|978.9|978.6|978.7|978.5|0
1607092840000|2020-12-04 14:40:40|978.8|978.6|978.7|978.4|978.9|978.6|978.5|978.3|6540
1607092850000|2020-12-04 14:40:50|978.8||978.9||979||978.7||0
1607092860000|2020-12-04 14:41:00|978.8|978.5|978.9|978.6|978.9|978.6|978.8|978.5|0
1607092870000|2020-12-04 14:41:10|979|978.7|979.2|979|979.2|979|978.9|978.7|4274
1607092880000|2020-12-04 14:41:20|979.3|979.1|979.2|978.7|979.5|979.1|979|978.6|981
1607092890000|2020-12-04 14:41:30|979.1||979.2||979.2||979||0
1607092900000|2020-12-04 14:41:40|979.3|978.8|979.4|979.1|979.4|979.1|979.3|978.8|2517
1607092910000|2020-12-04 14:41:50|979.5|979.2|979.6|979.1|979.7|979.3|979.5|979.1|477
1607092920000|2020-12-04 14:42:00|979.5||979.6||979.6||979.4||0
1607092930000|2020-12-04 14:42:10|979.7|979.2|980.2|979.9|980.4|979.9|979.6|979.2|13828
1607092940000|2020-12-04 14:42:20|980.3|980|980.8|980.5|980.8|980.5|980.1|979.8|12817
1607092950000|2020-12-04 14:42:30|980.7|980.4|981.2|980.8|981.3|981|980.5|980.3|16990
1607092960000|2020-12-04 14:42:40|981.1|980.7|981.3|980.8|981.3|980.8|981|980.5|7314
1607092970000|2020-12-04 14:42:50|981.2|980.6|981|980.6|981.2|980.6|980.4|980.3|16750
1607092980000|2020-12-04 14:43:00|980.6|980.5|981.2|980.8|981.2|980.9|980.6|980.5|5521
1607092990000|2020-12-04 14:43:10|981.4|980.9|981.5|981|981.6|981|981.3|980.9|1775
1607093000000|2020-12-04 14:43:20|981|980.9|981.3|981|981.5|981|981|980.8|5000
1607093010000|2020-12-04 14:43:30|981.5|981.1|981.5|981.2|981.5|981.2|981.4|981.1|2199
1607093020000|2020-12-04 14:43:40|981.4|981.3|981.5|981.2|981.5|981.3|981.4|981.1|0
1607093030000|2020-12-04 14:43:50|981.4|981.1|980.8|980.5|981.5|981.2|980.8|980.5|8130
1607093040000|2020-12-04 14:44:00|980.9|980.6|981.2|980.6|981.2|980.8|980.9|980.4|3331
1607093050000|2020-12-04 14:44:10|981.4|980.7|981.6|981.1|981.9|981.5|981.4|980.7|12378
1607093060000|2020-12-04 14:44:20|981.5|981.2|981.2|980.8|981.6|981.2|980.9|980.8|8992
1607093070000|2020-12-04 14:44:30|981.3|980.9|981.2|980.9|981.4|981|981|980.9|5160
1607093080000|2020-12-04 14:44:40|981.3|981|981.6|981.2|981.6|981.3|981.3|981|2074
1607093090000|2020-12-04 14:44:50|981.8|981.4|982.5|982.2|982.7|982.4|981.8|981.4|30528
1607093100000|2020-12-04 14:45:00|982.8|982.3|983|982.7|983.5|983.1|982.8|982.3|26429
1607093110000|2020-12-04 14:45:10|982.9|982.6|982|981.7|982.9|982.6|982|981.7|10432
1607093120000|2020-12-04 14:45:20|981.9|981.5|981.9|981.5|981.9|981.6|981.6|981.5|11800
1607093130000|2020-12-04 14:45:30||981.6||981.5||981.6||981.5|0
1607093140000|2020-12-04 14:45:40|981.8|981.4|981.7|981.4|981.8|981.4|981.5|981.3|372
1607093150000|2020-12-04 14:45:50|981.6|981.3|981.5|981|981.6|981.3|981.3|981|1121
1607093160000|2020-12-04 14:46:00|981.4|980.8|981|980.7|981.4|980.8|980.7|980.4|6214
1607093170000|2020-12-04 14:46:10|980.9|980.9|981.3|980.8|981.3|980.9|980.9|980.8|3179
1607093180000|2020-12-04 14:46:20|981.2|980.7|981|980.7|981.2|980.7|980.9|980.5|577
1607093190000|2020-12-04 14:46:30|980.9|980.6|981|980.6|981|980.7|980.8|980.5|521
1607093200000|2020-12-04 14:46:40|980.9|980.7|981.2|980.8|981.3|980.8|980.9|980.7|300
1607093210000|2020-12-04 14:46:50|981.1|980.9|981.7|981.2|981.9|981.5|981.1|980.9|1591
1607093220000|2020-12-04 14:47:00|981.6|981.1|981.1|980.8|981.6|981.1|981.1|980.8|1234
1607093230000|2020-12-04 14:47:10|981|980.7|981.1|980.7|981.1|980.7|980.9|980.7|164
1607093240000|2020-12-04 14:47:20|981.2|980.8|981.3|981.1|981.4|981.1|981.2|980.8|0
1607093250000|2020-12-04 14:47:30|981.2|981.2|981.5|981|981.5|981.2|981.2|981|943
1607093260000|2020-12-04 14:47:40||981.1||981||981.1||981|0
1607093270000|2020-12-04 14:47:50|981.7|981.1|981.5|981|981.7|981.2|981.5|981|5560
1607093280000|2020-12-04 14:48:00|981.4|980.9|980.7|980.5|981.4|980.9|980.6|980.4|3367
1607093290000|2020-12-04 14:48:10|980.8|980.6|980.9|980.7|981|980.7|980.8|980.6|0
1607093300000|2020-12-04 14:48:20|980.8|980.6|980.7|980.5|980.8|980.6|980.7|980.5|60
1607093310000|2020-12-04 14:48:30|980.6|980.4|980.6|980.4|980.6|980.4|980.5|980.4|334
1607093320000|2020-12-04 14:48:40|980.5|980.5|980.6|980.2|980.7|980.5|980.4|980.1|1760
1607093330000|2020-12-04 14:48:50|980.5|980.1|980.4|980|980.5|980.2|980.4|980|0
1607093340000|2020-12-04 14:49:00||980.1||980||980.1||980|0
1607093350000|2020-12-04 14:49:10|980.3|979.9|980.2|979.8|980.3|979.9|980.2|979.8|500
1607093360000|2020-12-04 14:49:20|980.1|979.7|979.7|979.4|980.1|979.7|979.7|979.4|2358
1607093370000|2020-12-04 14:49:30|979.9|979.5|979.9|979.5|979.9|979.6|979.8|979.5|275
1607093380000|2020-12-04 14:49:40|980|979.6|980|979.7|980|979.7|979.9|979.6|489
1607093390000|2020-12-04 14:49:50|980.1|980|980.1|979.8|980.1|980|980.1|979.7|32
1607093400000|2020-12-04 14:50:00|980|979.9|980.2|979.9|980.3|980.1|980|979.9|2910
1607093410000|2020-12-04 14:50:10|980.1|979.8|979.8|979.5|980.1|979.8|979.8|979.5|3848
1607093420000|2020-12-04 14:50:20|979.9|979.4|979.8|979.5|979.9|979.5|979.8|979.4|0
1607093430000|2020-12-04 14:50:30|979.9||979.8||979.9||979.8||0
1607093440000|2020-12-04 14:50:40|979.9||979.8||979.9||979.8||0
1607093450000|2020-12-04 14:50:50||979.4||979.4||979.4||979.3|0
1607093460000|2020-12-04 14:51:00||979.3||979.3||979.4||979.3|0
1607093470000|2020-12-04 14:51:10|979.7|979.2|979.3|979.1|979.7|979.2|979.3|979|2283
1607093480000|2020-12-04 14:51:20|979.2|979|979.2|979|979.3|979|979|978.8|1498
1607093490000|2020-12-04 14:51:30|979.1|978.8|978.9|978.5|979.1|978.8|978.6|978.4|10694
1607093500000|2020-12-04 14:51:40|979|978.6|979.2|978.7|979.2|979|979|978.6|4097
1607093510000|2020-12-04 14:51:50|979.3|978.8|979.4|978.9|979.4|979.1|979.3|978.8|0
1607093520000|2020-12-04 14:52:00|979.5|979|979.4|978.9|979.5|979.1|979.4|978.9|0
1607093530000|2020-12-04 14:52:10|979.3|979|979|978.8|979.3|979.1|979|978.8|2951
1607093540000|2020-12-04 14:52:20|979.2|978.9|979.3|978.9|979.3|979|979.2|978.9|4000
1607093560000|2020-12-04 14:52:40|979.2||979.1||979.3||979.1||0
1607093570000|2020-12-04 14:52:50|979|978.7|979.1|978.7|979.1|978.7|978.9|978.7|176
1607093580000|2020-12-04 14:53:00||978.8||978.8||978.8||978.8|0
1607093590000|2020-12-04 14:53:10|979|978.7|979.1|978.8|979.1|978.8|978.9|978.7|521
1607093600000|2020-12-04 14:53:20|979|978.7|978.9|978.7|979.1|978.7|978.8|978.7|168
1607093610000|2020-12-04 14:53:30|979||979.1||979.1||979||0
1607093620000|2020-12-04 14:53:40|979|978.6|978.7|978.5|979|978.6|978.6|978.5|2993
1607093630000|2020-12-04 14:53:50|978.6|978.4|978.7|978.3|978.7|978.4|978.5|978.2|3365
1607093650000|2020-12-04 14:54:10|978.6|978.2|978.6|978.1|978.6|978.2|978.3|978|0
1607093660000|2020-12-04 14:54:20|978.7|978.2|978.7|978.3|978.7|978.3|978.7|978.2|0
1607093670000|2020-12-04 14:54:30|978.8|978.4|979.2|978.9|979.2|978.9|978.8|978.4|2539
1607093680000|2020-12-04 14:54:40|979.1|978.8|979.2|978.9|979.3|979.2|979.1|978.8|1189
1607093690000|2020-12-04 14:54:50|979.1|978.7|979|978.5|979.1|978.7|978.8|978.5|1080
1607093700000|2020-12-04 14:55:00|979.1|978.6|979|978.7|979.2|978.8|979|978.6|500
1607093710000|2020-12-04 14:55:10|978.9|978.6|978.7|978.4|978.9|978.6|978.6|978.3|2831
1607093720000|2020-12-04 14:55:20|978.6|978.3|978.8|978.4|978.8|978.4|978.6|978.3|0
1607093730000|2020-12-04 14:55:30|978.9|978.5|979|978.7|979.1|978.8|978.9|978.5|0
1607093740000|2020-12-04 14:55:40|979.1|978.8|979|978.7|979.1|978.8|979|978.7|0
1607093750000|2020-12-04 14:55:50|979.1|978.8|979|978.7|979.1|978.8|979|978.7|0
1607093770000|2020-12-04 14:56:10|978.9|978.6|978.8|978.4|978.9|978.6|978.8|978.4|1298
1607093780000|2020-12-04 14:56:20|978.9|978.5|979|978.6|979|978.6|978.9|978.5|2
1607093790000|2020-12-04 14:56:30|978.9|978.4|979|978.5|979|978.6|978.8|978.4|0
1607093800000|2020-12-04 14:56:40|979.1|978.6|979.1|978.7|979.2|979|979.1|978.6|519
1607093810000|2020-12-04 14:56:50|979.2|978.8|979.2|978.8|979.3|978.8|979.1|978.8|14
1607093820000|2020-12-04 14:57:00|979.1||979||979.1||979||0
1607093830000|2020-12-04 14:57:10|979.1|978.9|979.2|978.8|979.2|978.9|979.1|978.8|0
1607093840000|2020-12-04 14:57:20|979.1|978.6|979.2|978.8|979.2|978.8|979|978.6|914
1607093850000|2020-12-04 14:57:30|979.3|978.9|979.6|979.2|979.6|979.2|979.2|978.8|1261
1607093860000|2020-12-04 14:57:40|979.7||979.6||979.7||979.6||0
1607093880000|2020-12-04 14:58:00|979.5|979.1|979.6|979.2|979.6|979.2|979.4|979|381
1607093900000|2020-12-04 14:58:20|979.5|979.1|979.4|978.9|979.5|979.1|979.4|978.9|1061
1607093910000|2020-12-04 14:58:30||979||979||979||979|0
1607093920000|2020-12-04 14:58:40|979.3|979.1|979.1|978.9|979.4|979.2|979.1|978.9|3785
1607093930000|2020-12-04 14:58:50|979.2||979.1||979.2||979.1||0
1607093940000|2020-12-04 14:59:00|979|978.8|979.3|979.1|979.3|979.1|979|978.8|7603
1607093950000|2020-12-04 14:59:10|979.2|979|979.2|979|979.2|979|979.1|978.9|400
1607093960000|2020-12-04 14:59:20|979.3|979.1|979.6|979.2|979.6|979.4|979.3|979.1|4488
1607093970000|2020-12-04 14:59:30|979.5|979.1|979.4|979|979.5|979.1|979.2|978.9|2067
1607093980000|2020-12-04 14:59:40|979.3|978.9|979|978.6|979.3|978.9|979|978.6|2720
1607093990000|2020-12-04 14:59:50|979.1|978.7|978.7|978.2|979.1|978.8|978.5|978.2|6368
1607094000000|2020-12-04 15:00:00|978.5|978|978.3|978.1|978.5|978.4|978.2|978|3171
1607094010000|2020-12-04 15:00:10|978.2|978|978.2|977.8|978.3|978|978|977.5|11685
1607094020000|2020-12-04 15:00:20|978.3|977.9|978.2|977.7|978.3|978|978.2|977.7|0
1607094030000|2020-12-04 15:00:30||977.8||977.9||977.9||977.8|0
1607094040000|2020-12-04 15:00:40||977.8||977.8||977.8||977.8|0
1607094050000|2020-12-04 15:00:50|978.1|977.7|977.6|977.1|978.1|977.7|977.6|977.1|1805
1607094060000|2020-12-04 15:01:00|977.5|977|977.4|977|977.5|977|977.4|977|0
1607094070000|2020-12-04 15:01:10||977.1||977||977.1||977|0
1607094080000|2020-12-04 15:01:20|977.5|977.1|977.4|977|977.6|977.3|977.4|977|3830
1607094090000|2020-12-04 15:01:30|977.3|976.8|977|976.8|977.3|976.8|976.9|976.5|9838
1607094100000|2020-12-04 15:01:40|976.9|976.7|976.9|976.6|977|976.7|976.9|976.5|16651
1607094110000|2020-12-04 15:01:50|977|976.7|976.9|976.6|977|976.7|976.9|976.5|0
1607094120000|2020-12-04 15:02:00|976.8|976.4|976.8|976.5|976.8|976.5|976.7|976.4|0
1607094130000|2020-12-04 15:02:10|976.7|976.6|976.7|976.4|976.8|976.6|976.5|976.2|5497
1607094140000|2020-12-04 15:02:20|976.9|976.3|976.9|976.6|976.9|976.7|976.9|976.3|1886
1607094150000|2020-12-04 15:02:30|976.8|976.4|976.6|976.4|976.8|976.4|976.4|976.1|12690
1607094160000|2020-12-04 15:02:40|976.5|976.2|976.6|976.4|976.8|976.4|976.4|976.1|2201
1607094170000|2020-12-04 15:02:50|976.7|976.5|976.6|976.4|976.7|976.5|976.6|976.4|530
1607094180000|2020-12-04 15:03:00|976.5|976.1|975.8|975.3|976.5|976.1|975.8|975.3|6316
1607094190000|2020-12-04 15:03:10|975.7|975.1|975.6|975.4|975.7|975.4|975.4|975|3254
1607094200000|2020-12-04 15:03:20|975.7|975.5|975.8|975.5|975.8|975.6|975.6|975.3|6252
1607094210000|2020-12-04 15:03:30|975.9|975.6|976.4|976.1|976.6|976.1|975.9|975.6|8072
1607094220000|2020-12-04 15:03:40|976.3|976|976.3|975.9|976.4|976.1|976.3|975.9|0
1607094230000|2020-12-04 15:03:50|976.2|975.8|976.2|975.9|976.2|975.9|976.2|975.7|0
1607094240000|2020-12-04 15:04:00|976.3|976|976.2|975.7|976.3|976.2|976.2|975.7|10725
1607094250000|2020-12-04 15:04:10|976.1|976.1|976.4|976.2|976.4|976.2|976|976.1|2869
1607094260000|2020-12-04 15:04:20|976.5|976.3|976.7|976.4|976.7|976.6|976.5|976.3|452
1607094280000|2020-12-04 15:04:40|976.6||976.6||976.6||976.6||0
1607094290000|2020-12-04 15:04:50|976.5|976.3|976.2|975.9|976.5|976.3|976.2|975.9|1986
1607094310000|2020-12-04 15:05:10|976.4|976|976.6|976.4|976.7|976.5|976.4|976|14054
1607094320000|2020-12-04 15:05:20|976.7||976.6||976.7||976.6||0
1607094330000|2020-12-04 15:05:30|976.7|976.3|976.2|975.9|976.7|976.3|976.2|975.9|2364
1607094340000|2020-12-04 15:05:40|976.3||976.4||976.4||976.2||0
1607094350000|2020-12-04 15:05:50|976.5|976|976.4|976.1|976.5|976.1|976.3|976|0
1607094360000|2020-12-04 15:06:00|976.3|976|976.1|975.7|976.3|976|976.1|975.7|343
1607094370000|2020-12-04 15:06:10|976.2|976.1|976|975.7|976.2|976.1|976|975.7|2882
1607094380000|2020-12-04 15:06:20|976.1||976.1||976.1||976.1||0
1607094390000|2020-12-04 15:06:30|976.2|975.8|976.4|976.1|976.4|976.1|976.2|975.8|498
1607094400000|2020-12-04 15:06:40|976.5||976.4||976.5||976.4||0
1607094410000|2020-12-04 15:06:50|976.5|976.2|976.6|976.3|976.7|976.3|976.5|976.2|0
1607094420000|2020-12-04 15:07:00||976.2||976.1||976.3||976.1|0
1607094430000|2020-12-04 15:07:10||976.2||976.3||976.3||976.2|0
1607094440000|2020-12-04 15:07:20|976.7|976.2|976.6|976.1|976.7|976.2|976.6|976.1|0
1607094450000|2020-12-04 15:07:30|976.5|976.2|976.5|976.1|976.5|976.3|976.5|976.1|300
1607094460000|2020-12-04 15:07:40|976.6|976.2|976.7|976.4|976.7|976.4|976.5|976.1|1
1607094470000|2020-12-04 15:07:50|976.6|976.5|976.8|976.6|976.8|976.6|976.6|976.5|523
1607094480000|2020-12-04 15:08:00|976.9|976.7|976.6|976.3|976.9|976.7|976.6|976.2|5077
1607094490000|2020-12-04 15:08:10|976.7|976.4|976.6|976.4|976.7|976.4|976.6|976.4|0
1607094500000|2020-12-04 15:08:20|976.4|976.3|976.4|976.2|976.6|976.3|976.4|976.1|851
1607094510000|2020-12-04 15:08:30|976.5|976.1|976.5|976.1|976.5|976.1|976.5|976.1|0
1607094530000|2020-12-04 15:08:50|976.6|976.2|976.8|976.4|976.8|976.5|976.6|976.2|12
1607094540000|2020-12-04 15:09:00||976.5||976.5||976.5||976.5|0
1607094550000|2020-12-04 15:09:10|976.9|976.6|977|976.8|977|976.8|976.9|976.6|931
1607094560000|2020-12-04 15:09:20|977.1|976.9|977.3|977|977.3|977.2|977.1|976.9|1572
1607094570000|2020-12-04 15:09:30|977.2||977.2||977.3||977.2||0
1607094580000|2020-12-04 15:09:40|977.3|977.1|977.3|977.1|977.3|977.1|977.2|977.1|0
1607094590000|2020-12-04 15:09:50|977.4|977.2|978.1|977.7|978.1|977.9|977.4|977.2|9189
1607094600000|2020-12-04 15:10:00|978|977.6|977.7|977.4|978|977.6|977.7|977.4|586
1607094610000|2020-12-04 15:10:10|977.8|977.5|977.9|977.4|977.9|977.5|977.8|977.4|750
1607094620000|2020-12-04 15:10:20||977.5||977.7||977.7||977.5|0
1607094630000|2020-12-04 15:10:30|978.1|977.8|978.1|977.8|978.2|977.9|978.1|977.8|1477
1607094640000|2020-12-04 15:10:40|978|977.7|978.1|977.7|978.1|977.7|977.9|977.6|954
1607094660000|2020-12-04 15:11:00||977.8||977.8||977.9||977.8|350
1607094680000|2020-12-04 15:11:20|978|977.9|977.8|977.6|978|977.9|977.8|977.6|1556
1607094690000|2020-12-04 15:11:30|977.7|977.5|977.4|977.2|977.7|977.5|977.4|977.2|2688
1607094700000|2020-12-04 15:11:40|977.3|977|977.6|977.1|977.6|977.1|977.2|977|6507
1607094710000|2020-12-04 15:11:50||977.2||977.3||977.3||977.2|0
1607094720000|2020-12-04 15:12:00|977.5|977.2|977.3|977|977.5|977.2|977.3|977|522
1607094730000|2020-12-04 15:12:10|977.2|976.8|976.7|976.6|977.2|976.8|976.7|976.6|8329
1607094740000|2020-12-04 15:12:20|976.6|976.5|976.6|976.3|976.9|976.6|976.6|976.3|8510
1607094750000|2020-12-04 15:12:30||976.2||976.1||976.3||976.1|0
1607094760000|2020-12-04 15:12:40|976.5|976.2|976.6|976.2|976.6|976.3|976.4|976.2|1423
1607094770000|2020-12-04 15:12:50|976.5||976.5||976.5||976.5||0
1607094780000|2020-12-04 15:13:00|976.6|976.3|976.6|976.3|976.7|976.3|976.6|976.3|0
1607094790000|2020-12-04 15:13:10|976.5|976.1|976.4|976.1|976.5|976.1|976.4|976.1|12
1607094800000|2020-12-04 15:13:20|976.3|976|976.4|976.1|976.4|976.1|976.2|976|1645
1607094810000|2020-12-04 15:13:30|976.3|976|976.2|975.9|976.4|976|976.1|975.8|14327
1607094820000|2020-12-04 15:13:40|976.3|976|976.4|975.8|976.4|976.1|976.3|975.8|750
1607094830000|2020-12-04 15:13:50||975.9||975.9||975.9||975.9|0
1607094840000|2020-12-04 15:14:00|976.3|975.8|976.4|976|976.5|976|976.2|975.8|0
1607094860000|2020-12-04 15:14:20|976.5|976.1|976.7|976.4|976.7|976.4|976.5|976.1|468
1607094870000|2020-12-04 15:14:30|976.6|976.3|976.7|976.4|976.7|976.6|976.6|976.3|1038
1607094880000|2020-12-04 15:14:40|976.6|976.3|976.7|976.4|976.7|976.4|976.6|976.2|5458
1607094900000|2020-12-04 15:15:00|976.8|976.5|976.9|976.6|976.9|976.6|976.8|976.5|1516
1607094910000|2020-12-04 15:15:10|977.1|976.7|977|976.7|977.1|976.8|976.8|976.6|33411
1607094920000|2020-12-04 15:15:20|977.1|976.8|977.3|976.9|977.3|976.9|977|976.8|529
1607094930000|2020-12-04 15:15:30|977.2||977.2||977.2||977.2||0
1607094940000|2020-12-04 15:15:40|977.1|976.8|977.1|976.7|977.2|976.9|977|976.7|4617
1607094950000|2020-12-04 15:15:50|977.2|976.8|977.3|977.1|977.3|977.1|977.2|976.8|2786
1607094960000|2020-12-04 15:16:00|977.2|977|977.1|976.7|977.3|977|977|976.6|6932
1607094970000|2020-12-04 15:16:10|977||977.1||977.1||977||0
1607094980000|2020-12-04 15:16:20|977.2|976.8|977.5|977.1|977.5|977.1|977.2|976.8|566
1607094990000|2020-12-04 15:16:30|977.4|977.2|977.6|977.3|977.6|977.3|977.4|977.1|1272
1607095000000|2020-12-04 15:16:40|977.5|977.1|977.5|977.2|977.5|977.2|977.3|977.1|189
1607095010000|2020-12-04 15:16:50|977.4|977.1|977.3|976.9|977.5|977.1|977.3|976.9|1589
1607095030000|2020-12-04 15:17:10|977.5|977|977.6|977.3|977.7|977.3|977.5|977|1029
1607095040000|2020-12-04 15:17:20|977.5|977.2|977.4|977.1|977.5|977.2|977.4|977.1|161
1607095050000|2020-12-04 15:17:30|977.3|977|977|976.7|977.3|977|977|976.6|1326
1607095070000|2020-12-04 15:17:50|977.1|976.8|977.2|976.8|977.2|977|977.1|976.8|512
1607095080000|2020-12-04 15:18:00|977.1||977.2||977.2||977.1||0
1607095090000|2020-12-04 15:18:10|977.1|976.9|977.1|976.8|977.2|977|977|976.8|4080
1607095100000|2020-12-04 15:18:20|977.2|976.9|977.5|977.1|977.5|977.1|977.2|976.9|0
1607095110000|2020-12-04 15:18:30|977.4|977|977.3|976.9|977.5|977|977.2|976.9|1163
1607095130000|2020-12-04 15:18:50||977||976.9||977||976.9|50
1607095140000|2020-12-04 15:19:00|977.2|976.8|976.6|976.3|977.2|976.8|975.8|975.7|33791
1607095150000|2020-12-04 15:19:10|976.5||976.4||976.5||976.4||0
1607095160000|2020-12-04 15:19:20|976.3|976.1|976.3|975.9|976.4|976.1|976.2|975.9|284
1607095180000|2020-12-04 15:19:40|976.4||976.3||976.5||976.2||0
1607095200000|2020-12-04 15:20:00|976.4|976|976.4|976|976.5|976.2|976.4|976|633
1607095210000|2020-12-04 15:20:10|976.5|976.1|977.1|977|977.1|977|976.5|976.1|8731
1607095220000|2020-12-04 15:20:20|977|976.9|977|976.6|977.1|976.9|976.9|976.6|4254
1607095230000|2020-12-04 15:20:30|976.9|976.5|976.6|976.2|976.9|976.5|976.6|976.2|0
1607095240000|2020-12-04 15:20:40|976.7|976.3|976.8|976.4|976.8|976.4|976.6|976.3|0
1607095250000|2020-12-04 15:20:50|976.7||976.6||976.7||976.6||0
1607095260000|2020-12-04 15:21:00|976.7|976.5|976.8|976.7|977|976.8|976.7|976.5|6377
1607095270000|2020-12-04 15:21:10||976.5||976.5||976.5||976.5|54
1607095280000|2020-12-04 15:21:20|976.7|976.3|976.6|976.2|976.7|976.3|976.4|976.2|1668
1607095290000|2020-12-04 15:21:30||976.3||976.2||976.3||976.2|0
1607095300000|2020-12-04 15:21:40|976.5|975.9|976.2|975.9|976.5|975.9|976.2|975.9|1344
1607095310000|2020-12-04 15:21:50|976.3|976|976.4|976.1|976.5|976.1|976.3|975.8|530
1607095320000|2020-12-04 15:22:00|976.5|976.2|976.6|976.3|976.7|976.4|976.4|976.1|1862
1607095330000|2020-12-04 15:22:10||976.2||976.3||976.3||976.2|0
1607095340000|2020-12-04 15:22:20||976.4||976.3||976.4||976.3|0
1607095350000|2020-12-04 15:22:30|976.5|976.4|976.4|976.3|976.5|976.4|976.4|976.3|0
1607095360000|2020-12-04 15:22:40|976.5|976.1|976.4|976.1|976.5|976.1|976.3|976|488
1607095370000|2020-12-04 15:22:50|976.3|976|976.3|976|976.3|976|976.3|976|2000
1607095380000|2020-12-04 15:23:00|976.4|976.1|976.3|976|976.4|976.1|976.3|976|357
1607095410000|2020-12-04 15:23:30|976.4|976.1|976.8|976.4|976.8|976.4|976.4|976.1|3219
1607095420000|2020-12-04 15:23:40|976.7|976.5|976.7|976.3|976.7|976.5|976.6|976.3|1600
1607095430000|2020-12-04 15:23:50|976.6|976.2|976.4|976.1|976.7|976.2|976.3|976|4218
1607095440000|2020-12-04 15:24:00|976.5||976.6||976.6||976.5||0
1607095450000|2020-12-04 15:24:10|976.5|976|976.3|976|976.5|976.1|976.2|976|159
1607095460000|2020-12-04 15:24:20|976.4|976.1|976.5|976.2|976.5|976.2|976.2|976|1427
1607095470000|2020-12-04 15:24:30|976.4|976.3|976.6|976.3|976.6|976.3|976.4|976.3|0
1607095480000|2020-12-04 15:24:40|976.7|976.4|976.7|976.4|976.7|976.4|976.6|976.4|0
1607095490000|2020-12-04 15:24:50|976.6||976.6||976.7||976.6||0
1607095500000|2020-12-04 15:25:00|976.7|976.5|977.2|976.9|977.2|977|976.7|976.5|8836
1607095510000|2020-12-04 15:25:10|977.1|976.8|976.8|976.6|977.1|976.8|976.7|976.4|3646
1607095520000|2020-12-04 15:25:20|976.9|976.7|977.1|976.8|977.1|976.8|976.9|976.7|512
1607095530000|2020-12-04 15:25:30|977|976.6|976.9|976.5|977|976.7|976.8|976.5|1049
1607095550000|2020-12-04 15:25:50|977|976.6|976.9|976.6|977.1|976.7|976.9|976.6|324
1607095560000|2020-12-04 15:26:00||976.5||976.5||976.5||976.5|0
1607095590000|2020-12-04 15:26:30|976.8||977||977||976.8||0
1607095600000|2020-12-04 15:26:40|976.9||976.9||977||976.9||0
1607095610000|2020-12-04 15:26:50|977|976.6|976.9|976.7|977|976.7|976.9|976.6|0
1607095620000|2020-12-04 15:27:00|977|976.6|976.9|976.6|977|976.7|976.9|976.6|750
1607095630000|2020-12-04 15:27:10|976.8|976.5|976.7|976.5|976.9|976.5|976.7|976.5|207
1607095640000|2020-12-04 15:27:20|976.8|976.6|976.8|976.5|976.8|976.6|976.8|976.5|0
1607095650000|2020-12-04 15:27:30|976.7|976.6|976.5|976.4|976.7|976.6|976.5|976.4|1204
1607095660000|2020-12-04 15:27:40|976.7||976.6||976.7||976.5||0
1607095670000|2020-12-04 15:27:50|976.5||976.6||976.6||976.5||0
1607095680000|2020-12-04 15:28:00|976.5|976.5|977|976.7|977|976.8|976.5|976.4|3768
1607095690000|2020-12-04 15:28:10|977.1|976.8|977.1|976.9|977.2|976.9|977.1|976.8|463
1607095700000|2020-12-04 15:28:20|977|976.8|977|976.7|977|976.8|977|976.7|376
1607095710000|2020-12-04 15:28:30|977.1|976.8|977|976.8|977.1|977|977|976.7|1784
1607095720000|2020-12-04 15:28:40|977.1|976.9|977.5|977.1|977.6|977.5|977.1|976.9|4349
1607095730000|2020-12-04 15:28:50|977.6|977.2|977.8|977.6|977.8|977.6|977.6|977.2|2941
1607095740000|2020-12-04 15:29:00|977.9|977.7|977.7|977.4|977.9|977.7|977.6|977.4|2435
1607095750000|2020-12-04 15:29:10|977.8|977.5|977.8|977.5|977.8|977.5|977.8|977.4|0
1607095760000|2020-12-04 15:29:20|977.9|977.6|977.6|977.4|978.1|977.9|977.6|977.4|3222
1607095770000|2020-12-04 15:29:30|977.7|977.5|977.3|977.1|977.8|977.6|977.3|977.1|5317
1607095780000|2020-12-04 15:29:40|977.4|977|974.8|974.6|977.5|977|974.7|974.6|62209
1607095790000|2020-12-04 15:29:50|974.9|974.7|974.3|973.8|975.2|975.1|973.7|973.5|57267
1607095800000|2020-12-04 15:30:00|974.2|973.6|972.3|971.8|974.2|973.6|971.8|971.4|127161
1607095810000|2020-12-04 15:30:10|972.2|971.7|971.8|971.5|972.5|972.1|971.7|971.4|87605
1607095820000|2020-12-04 15:30:20|971.9|971.6|973|972.7|973.3|972.9|971.3|971|43926
1607095830000|2020-12-04 15:30:30|972.9|972.5|971.3|970.6|972.9|972.5|971.3|970.6|13477
1607095840000|2020-12-04 15:30:40|970.6|970.4|971.2|970.9|971.6|971.3|970.6|970.4|24260
1607095850000|2020-12-04 15:30:50|971.1|970.8|971.5|971.1|971.9|971.3|971|970.7|20336
1607095860000|2020-12-04 15:31:00|971.4|971.3|970.6|970.3|972|971.5|970.5|970.1|46985
1607095870000|2020-12-04 15:31:10|970.5|970.2|970.5|970.3|970.9|970.6|969.9|969.6|16617
1607095880000|2020-12-04 15:31:20|970.7|970.4|971.1|970.5|971.2|970.8|970.4|970.1|8943
1607095890000|2020-12-04 15:31:30|971|970.4|970.5|970.1|971.1|970.5|970.2|970|7292
1607095900000|2020-12-04 15:31:40|970.6|970.7|970.5|970.1|970.8|970.7|970.5|970.1|16472
1607095910000|2020-12-04 15:31:50|970.6|970.2|970.8|970.3|971|970.3|970.6|970.2|750
1607095920000|2020-12-04 15:32:00|970.6|970|967.9|967.5|970.6|970|967.7|967.4|52433
1607095930000|2020-12-04 15:32:10|968|967.6|968|967.5|968.3|967.8|968|967.5|300
1607095940000|2020-12-04 15:32:20|967.5|967.4|967.8|967.3|968.3|968|967.3|967|39509
1607095950000|2020-12-04 15:32:30|968|967.4|968.4|968|968.5|968|968|967.4|1900
1607095960000|2020-12-04 15:32:40|968.5|968.1|968.4|968|968.7|968.2|967.2|967.1|39115
1607095970000|2020-12-04 15:32:50|968.5|968.1|967.8|967.5|968.7|968.6|967.7|967.5|18039
1607095980000|2020-12-04 15:33:00|968|967.6|968.4|968|968.4|968|967.7|967.5|18171
1607095990000|2020-12-04 15:33:10|968.3|968.1|968.8|968.4|969.1|968.4|968.2|968.1|5867
1607096000000|2020-12-04 15:33:20|968.9|968.3|968.4|967.9|968.9|968.4|968.4|967.9|5931
1607096010000|2020-12-04 15:33:30|968.5|968|968.6|968.2|968.7|968.2|968.5|968|3875
1607096020000|2020-12-04 15:33:40|968.7|968.1|968.8|968.4|968.9|968.6|968.5|968.1|3250
1607096030000|2020-12-04 15:33:50|968.7|968.3|968.8|968.2|968.9|968.3|968.4|968|564
1607096040000|2020-12-04 15:34:00|968.9|968.4|968.8|968.3|969.4|968.9|968.8|968.3|4240
1607096050000|2020-12-04 15:34:10|968.9|968.4|969|968.5|969|968.8|968.6|968.2|5734
1607096060000|2020-12-04 15:34:20|969.2|968.6|970.1|969.7|970.3|969.7|969.2|968.6|22176
1607096070000|2020-12-04 15:34:30||969.6||969.7||969.7||969.4|0
1607096080000|2020-12-04 15:34:40|970|969.8|970.2|969.6|970.2|970.1|970|969.5|6994
1607096090000|2020-12-04 15:34:50|970.1||970.1||970.1||970||0
1607096100000|2020-12-04 15:35:00|970|969.5|970|969.5|970.1|969.5|970|969.5|0
1607096110000|2020-12-04 15:35:10|970.6|969.6|971.3|970.9|971.4|970.9|970.3|969.6|24897
1607096120000|2020-12-04 15:35:20|970.8|970.8|971.1|970.7|971.3|970.9|970.8|970.6|1930
1607096130000|2020-12-04 15:35:30|971|970.6|971|970.4|971.1|970.7|970.8|970.3|4929
1607096140000|2020-12-04 15:35:40|971.1|970.5|971.6|971.1|971.7|971.1|971|970.5|750
1607096150000|2020-12-04 15:35:50|971.7|971|972|971.6|972.2|971.6|971.6|971|4510
1607096160000|2020-12-04 15:36:00|971.9|971.5|971.3|970.9|971.9|971.5|971.1|970.6|10971
1607096170000|2020-12-04 15:36:10|971.4|971|972.3|971.9|972.5|972.1|971.4|971|23621
1607096180000|2020-12-04 15:36:20|972.4|972|972.4|972.1|972.5|972.1|972.4|972|463
1607096190000|2020-12-04 15:36:30|972.5|972.2|972.4|972.1|972.5|972.2|972.4|972.1|0
1607096200000|2020-12-04 15:36:40|972.3|972.2|972.4|972|972.5|972.2|972.1|971.7|2899
1607096210000|2020-12-04 15:36:50|972.5|972.1|972.7|972.2|972.7|972.2|972.5|972.1|12
1607096220000|2020-12-04 15:37:00|972.6|972.3|972.9|972.5|972.9|972.6|972.6|972.3|1067
1607096230000|2020-12-04 15:37:10|972.8|972.4|972.8|972.4|972.8|972.4|972.8|972.4|0
1607096240000|2020-12-04 15:37:20|972.7|972.3|972.4|972.1|972.7|972.3|972.4|972.1|617
1607096250000|2020-12-04 15:37:30|972.5|972.2|972.4|972|972.6|972.2|972.4|972|0
1607096260000|2020-12-04 15:37:40|972.5||972.6||972.6||972.5||0
1607096270000|2020-12-04 15:37:50|972.5|971.8|971.7|971.4|972.6|971.8|971.7|971.4|15773
1607096280000|2020-12-04 15:38:00|971.8|971.5|971.7|971.3|971.9|971.5|971.7|971.3|0
1607096290000|2020-12-04 15:38:10|971.6|971.1|971.5|971.3|971.6|971.3|971.4|971.1|525
1607096300000|2020-12-04 15:38:20|971.6|971.4|971.7|971.2|972.2|971.7|971.6|971.2|2464
1607096310000|2020-12-04 15:38:30|971.6||971.5||971.6||971.5||0
1607096320000|2020-12-04 15:38:40|971.6|971.3|972.1|971.6|972.1|971.7|971.6|971.3|376
1607096330000|2020-12-04 15:38:50|972|971.4|971.5|970.9|972|971.4|971.3|970.9|4288
1607096340000|2020-12-04 15:39:00|971.4|970.7|971.3|970.7|971.4|970.8|971.3|970.6|0
1607096350000|2020-12-04 15:39:10|971.2|970.6|971.1|970.7|971.2|970.7|970.9|970.4|0
1607096360000|2020-12-04 15:39:20|971.3|970.5|971.1|970.5|971.3|970.5|970.9|970.5|0
1607096370000|2020-12-04 15:39:30|970.4|970.3|971.1|970.6|971.2|970.6|970.4|970.3|12569
1607096380000|2020-12-04 15:39:40|971.2|970.7|971.7|971|971.7|971|971.2|970.7|1055
1607096390000|2020-12-04 15:39:50|971.8|971.1|971.3|971|972.1|971.4|971.2|971|5053
1607096400000|2020-12-04 15:40:00|971.4|971.1|971.5|971|971.5|971.1|971.4|971|0
1607096410000|2020-12-04 15:40:10|971.4|970.8|971.5|970.9|971.5|970.9|970.7|970.2|4596
1607096420000|2020-12-04 15:40:20|971.4|970.8|971.3|970.8|971.4|970.9|971.3|970.8|0
1607096430000|2020-12-04 15:40:30||970.9||970.8||970.9||970.8|0
1607096440000|2020-12-04 15:40:40|971.2|970.9|971.3|970.9|971.3|970.9|971.1|970.9|0
1607096450000|2020-12-04 15:40:50|971.2|970.8|971.3|970.9|971.3|970.9|971.2|970.8|0
1607096460000|2020-12-04 15:41:00|971.2|970.8|971.5|971.1|971.5|971.1|971.2|970.7|261
1607096470000|2020-12-04 15:41:10|971.7|971.3|971.9|971.5|971.9|971.5|971.7|971.3|528
1607096480000|2020-12-04 15:41:20|972.1|971.6|972.2|971.8|972.3|971.9|972.1|971.6|697
1607096510000|2020-12-04 15:41:50|972.1|971.7|971.9|971.7|972.1|971.8|971.9|971.7|2708
1607096520000|2020-12-04 15:42:00|972|971.8|972|971.7|972.1|971.8|972|971.7|200
1607096530000|2020-12-04 15:42:10|972.1|971.8|972.2|971.7|972.2|971.8|972|971.7|0
1607096540000|2020-12-04 15:42:20|972.1|971.8|972.1|971.7|972.1|971.9|972.1|971.7|0
1607096560000|2020-12-04 15:42:40|972.2|971.8|972.6|972.2|972.7|972.4|972.2|971.8|3267
1607096570000|2020-12-04 15:42:50|972.7||972.6||972.8||972.6||0
1607096580000|2020-12-04 15:43:00|972.5|972.3|972.5|972.1|972.8|972.6|972.2|972.1|12570
1607096590000|2020-12-04 15:43:10|972.4|972.2|972.5|972.3|972.6|972.3|972.4|972.2|720
1607096600000|2020-12-04 15:43:20|972.6|972.4|972.4|972.1|972.7|972.5|972.3|972.1|5202
1607096620000|2020-12-04 15:43:40|972.5||972.3||972.5||972.3||15
1607096630000|2020-12-04 15:43:50|972.4|972|971.9|971.6|972.4|972|971.9|971.6|1973
1607096640000|2020-12-04 15:44:00|971.6|971.5|971.7|971.3|972|971.7|971.1|971|23704
1607096650000|2020-12-04 15:44:10|971.6|971.4|972.4|972.1|972.5|972.2|971.6|971.3|9457
1607096660000|2020-12-04 15:44:20|972.5|972.2|972.7|972.4|972.7|972.4|972.4|972.1|525
1607096670000|2020-12-04 15:44:30|972.6|972.3|972.5|972.2|972.7|972.4|972.4|972.1|1718
1607096680000|2020-12-04 15:44:40|972.6|972.3|972.8|972.4|972.8|972.4|972.6|972.3|571
1607096690000|2020-12-04 15:44:50|972.7||972.8||972.8||972.7||0
1607096700000|2020-12-04 15:45:00|972.9|972.2|972.6|972.2|972.9|972.2|972.4|972.2|2463
1607096710000|2020-12-04 15:45:10|972.7|972.3|972.3|972.1|972.7|972.3|972.2|972.1|17629
1607096720000|2020-12-04 15:45:20|972.2|972.2|972.4|972.1|972.4|972.2|972.2|972.1|10956
1607096730000|2020-12-04 15:45:30|972.3||972.3||972.3||972.2||7117
1607096740000|2020-12-04 15:45:40||972.2||972.1||972.2||972.1|1536
1607096750000|2020-12-04 15:45:50|972.4|972.2|972.4|972.1|972.5|972.3|972.3|972.1|21488
1607096760000|2020-12-04 15:46:00|972.3|972|971.7|971.3|972.3|972|971.6|971.3|54470
1607096770000|2020-12-04 15:46:10|971.6|971.1|971.8|971.3|971.9|971.3|971.5|971.1|0
1607096790000|2020-12-04 15:46:30|971.7|971.4|972|971.6|972|971.6|971.7|971.4|0
1607096800000|2020-12-04 15:46:40|971.9|971.4|971.5|971.3|971.9|971.4|971.4|971.3|2064
1607096810000|2020-12-04 15:46:50|971.4|971.1|971.4|971|971.5|971.1|971.4|971|615
1607096820000|2020-12-04 15:47:00|971.3|970.8|971.2|970.8|971.3|971|971|970.5|4547
1607096830000|2020-12-04 15:47:10|971.3|970.9|971.4|971|971.5|971|971.3|970.9|0
1607096840000|2020-12-04 15:47:20|971.3||971.3||971.3||971.3||0
1607096850000|2020-12-04 15:47:30|971.2|970.9|970.8|970.4|971.2|970.9|970.4|970.1|4249
1607096860000|2020-12-04 15:47:40|970.7|970.2|970.6|970.2|970.7|970.2|970.5|970.2|0
1607096870000|2020-12-04 15:47:50|970.5|970.1|970.5|970.1|970.5|970.1|970.4|970.1|15
1607096880000|2020-12-04 15:48:00|970.6|970.2|971|970.4|971|970.5|970.6|970.2|1382
1607096890000|2020-12-04 15:48:10|970.9|970.3|970.2|970|970.9|970.3|970.2|969.9|2204
1607096900000|2020-12-04 15:48:20|970.3|969.9|970.4|970|970.4|970|970.3|969.9|300
1607096910000|2020-12-04 15:48:30|970.3|970.1|970.8|970.4|970.9|970.4|970.3|970.1|534
1607096920000|2020-12-04 15:48:40|970.7|970.5|971|970.6|971|970.6|970.7|970.5|1413
1607096930000|2020-12-04 15:48:50|970.9|970.7|971.1|970.9|971.1|970.9|970.8|970.7|1059
1607096940000|2020-12-04 15:49:00|971.2|971|970.9|970.5|971.4|971|970.7|970.4|1062
1607096950000|2020-12-04 15:49:10|970.8|970.4|970.9|970.5|970.9|970.5|970.7|970.4|1000
1607096970000|2020-12-04 15:49:30||970.6||970.5||970.6||970.5|0
1607096990000|2020-12-04 15:49:50|971|970.6|970.9|970.6|971|970.6|970.9|970.6|0
1607097000000|2020-12-04 15:50:00||970.7||970.7||970.7||970.7|0
1607097010000|2020-12-04 15:50:10|970.8|970.6|970.8|970.6|970.8|970.6|970.8|970.6|1
1607097020000|2020-12-04 15:50:20|970.7|970.3|970.2|970|970.7|970.3|970.1|970|15974
1607097030000|2020-12-04 15:50:30|970.1|969.8|970.6|970.2|970.7|970.2|970|969.6|10293
1607097040000|2020-12-04 15:50:40||970.1||970.2||970.2||970.1|0
1607097060000|2020-12-04 15:51:00|970.5|969.9|969.4|969.1|970.5|969.9|969|968.6|37642
1607097070000|2020-12-04 15:51:10|969.5|969|969.2|968.7|969.6|969.1|969.1|968.7|7738
1607097100000|2020-12-04 15:51:40|969.3|968.8|969.3|968.9|969.7|969.3|969.3|968.8|8363
1607097110000|2020-12-04 15:51:50|969.4||969.3||969.4||969.3||0
1607097120000|2020-12-04 15:52:00|969.4|969|969.2|968.8|969.7|969.5|969.2|968.7|17455
1607097130000|2020-12-04 15:52:10|969.1|968.7|969.2|968.8|969.4|969|968.8|968.7|4499
1607097140000|2020-12-04 15:52:20|969.1|968.9|969.3|968.9|969.3|969|969|968.9|641
1607097150000|2020-12-04 15:52:30|969.2||969.3||969.3||969.2||0
1607097160000|2020-12-04 15:52:40|969.4|969|969.7|969.4|969.7|969.5|969.4|969|4630
1607097170000|2020-12-04 15:52:50|969.8|969.5|969.7|969.3|969.8|969.6|969.6|969.3|1004
1607097180000|2020-12-04 15:53:00|969.8|969.2|969.7|969.3|969.8|969.3|969.7|969.2|0
1607097190000|2020-12-04 15:53:10|969.8|969.4|969.8|969.4|969.8|969.4|969.8|969.3|500
1607097200000|2020-12-04 15:53:20|969.7|969.5|970.3|970.1|970.4|970.3|969.7|969.5|6195
1607097210000|2020-12-04 15:53:30|970.4|970|969.9|969.5|970.5|970.2|969.9|969.5|8139
1607097220000|2020-12-04 15:53:40|970|969.6|970.1|969.6|970.1|969.6|969.7|969.4|4802
1607097230000|2020-12-04 15:53:50|970|969.5|968.8|968.5|970|969.5|968.6|968.2|27107
1607097240000|2020-12-04 15:54:00|968.9|968.6|969.1|968.8|969.1|968.8|968.9|968.6|0
1607097250000|2020-12-04 15:54:10|969.2|968.9|969.6|969.4|969.6|969.4|969.2|968.9|11505
1607097260000|2020-12-04 15:54:20|969.5||969.6||969.6||969.5||0
1607097270000|2020-12-04 15:54:30|969.5||969.6||969.6||969.5||0
1607097280000|2020-12-04 15:54:40|969.5|968.9|968.9|968.6|969.6|968.9|968.8|968.5|15805
1607097290000|2020-12-04 15:54:50|969|968.7|968.9|968.8|969.2|968.8|968.9|968.7|527
1607097300000|2020-12-04 15:55:00|969|968.9|969.1|968.9|969.1|968.9|969|968.8|1216
1607097310000|2020-12-04 15:55:10|969|968.8|969.5|969.2|969.5|969.2|969|968.8|1745
1607097320000|2020-12-04 15:55:20|969.4|969.3|969.6|969.4|969.6|969.4|969.4|969.2|576
1607097330000|2020-12-04 15:55:30|969.4|969.3|969.5|969.2|969.5|969.3|969.3|969.2|3076
1607097340000|2020-12-04 15:55:40|969.4|969.1|969.3|968.9|969.4|969.1|969|968.8|1946
1607097350000|2020-12-04 15:55:50|969.2|969|969.4|969.1|969.4|969.1|969.2|969|3310
1607097360000|2020-12-04 15:56:00|969.5|969.2|969.7|969.5|969.9|969.6|969.5|969.1|2117
1607097370000|2020-12-04 15:56:10|969.6|969.4|969.3|969|969.6|969.4|969.2|969|6693
1607097380000|2020-12-04 15:56:20|969.4|969.1|969.5|969.2|969.5|969.2|969.4|969.1|15
1607097390000|2020-12-04 15:56:30||969.1||969.1||969.1||969.1|0
1607097400000|2020-12-04 15:56:40|969.4|968.9|969.3|969|969.4|969.1|969|968.8|8011
1607097410000|2020-12-04 15:56:50|969.2|969.1|969|968.8|969.2|969.1|969|968.8|6875
1607097420000|2020-12-04 15:57:00|969.1|968.9|969.2|968.9|969.2|968.9|969.1|968.8|520
1607097430000|2020-12-04 15:57:10|969.3|969|969.2|968.9|969.3|969.1|969.2|968.9|2250
1607097440000|2020-12-04 15:57:20|969.1||969||969.1||969||0
1607097450000|2020-12-04 15:57:30|969.2|969|969.1|969|969.2|969|969.1|968.9|806
1607097460000|2020-12-04 15:57:40|969.2|968.9|969.1|968.9|969.2|968.9|969.1|968.9|0
1607097470000|2020-12-04 15:57:50|969|968.8|968.9|968.6|969.1|968.8|968.7|968.6|4172
1607097480000|2020-12-04 15:58:00|968.8|968.3|968.2|967.8|968.8|968.3|967.9|967.6|26670
1607097490000|2020-12-04 15:58:10|968.3|967.9|968|967.6|968.5|968|968|967.6|6098
1607097500000|2020-12-04 15:58:20|968.1|967.7|968.3|967.8|968.4|968|968.1|967.7|2249
1607097510000|2020-12-04 15:58:30|968.2|967.6|968.3|967.8|968.3|967.8|967.9|967.5|4174
1607097520000|2020-12-04 15:58:40|968.2||968.2||968.2||968.2||0
1607097530000|2020-12-04 15:58:50|968.1|967.9|968.4|968.2|968.4|968.2|968.1|967.9|1582
1607097540000|2020-12-04 15:59:00|968.6|968.3|968.9|968.7|969.1|968.8|968.6|968.3|3507
1607097550000|2020-12-04 15:59:10|968.8|968.4|968.7|968.2|968.8|968.4|968.7|968.2|1058
1607097560000|2020-12-04 15:59:20|968.6|968|968.3|968|968.6|968|968.3|968|1644
1607097580000|2020-12-04 15:59:40|968.2|967.9|968.2|968|968.2|968|968.1|967.9|1341
1607097590000|2020-12-04 15:59:50|968.3|968.1|968.5|968.1|968.5|968.1|968.3|968.1|2082
1607097600000|2020-12-04 16:00:00|968.6|968.2|969.3|969.1|969.3|969.1|968.5|968.2|43091
1607097610000|2020-12-04 16:00:10|969.4|969.2|969.5|969.3|969.5|969.3|969.4|969.1|1440
1607097620000|2020-12-04 16:00:20|969.6|969.4|969.7|969.5|969.7|969.6|969.6|969.4|2335
1607097630000|2020-12-04 16:00:30|969.8|969.6|969.8|969.6|969.8|969.6|969.8|969.6|1006
1607097640000|2020-12-04 16:00:40|969.9|969.7|970.2|970|970.2|970|969.9|969.7|3863
1607097650000|2020-12-04 16:00:50|970.3|969.9|970.3|970|970.3|970.1|970.3|969.9|651
1607097660000|2020-12-04 16:01:00|970.2|970.1|969.7|969.4|970.2|970.1|969.5|969.4|18328
1607097670000|2020-12-04 16:01:10|969.8|969.5|969.8|969.4|970|969.7|969.8|969.4|1448
1607097680000|2020-12-04 16:01:20||969.5||969.5||969.5||969.5|0
1607097690000|2020-12-04 16:01:30|969.6|969.3|968.9|968.5|969.6|969.3|968.9|968.4|28905
1607097700000|2020-12-04 16:01:40|968.8|968.4|968.4|968.3|968.8|968.4|968.4|968.3|2591
1607097710000|2020-12-04 16:01:50|968.3|968.2|968.4|968.2|968.6|968.3|968.3|968.2|785
1607097720000|2020-12-04 16:02:00|968.5|968.3|969.1|968.8|969.1|968.8|968.3|968.2|5458
1607097730000|2020-12-04 16:02:10|969.2||969.1||969.2||969.1||0
1607097740000|2020-12-04 16:02:20|969.2||969.4||969.4||969.1||0
1607097750000|2020-12-04 16:02:30|969.3|968.7|969|968.6|969.3|968.8|968.8|968.5|5545
1607097760000|2020-12-04 16:02:40|968.9|968.7|968|967.7|969|968.7|968|967.6|17882
1607097770000|2020-12-04 16:02:50|968.1|967.8|968.1|967.8|968.3|967.9|967.8|967.5|6591
1607097780000|2020-12-04 16:03:00|968.2|967.9|968.2|967.9|968.3|968|968|967.8|1006
1607097790000|2020-12-04 16:03:10|968.1|967.8|968.1|967.8|968.1|967.8|968|967.8|0
1607097800000|2020-12-04 16:03:20|968||967.9||968.1||967.9||0
1607097810000|2020-12-04 16:03:30|968|967.9|968.2|967.9|968.2|967.9|968|967.9|0
1607097820000|2020-12-04 16:03:40|968.1||968.1||968.1||968.1||0
1607097830000|2020-12-04 16:03:50|968.2|968|968.5|968.2|968.6|968.3|968.2|967.9|9617
1607097840000|2020-12-04 16:04:00|968.6|968.3|968.8|968.6|968.8|968.6|968.3|968.1|16353
1607097850000|2020-12-04 16:04:10|968.9|968.7|968.9|968.6|969.1|968.8|968.8|968.5|9880
1607097860000|2020-12-04 16:04:20|969|968.7|969|968.8|969|968.8|969|968.5|527
1607097870000|2020-12-04 16:04:30|968.9||968.9||968.9||968.9||0
1607097880000|2020-12-04 16:04:40|969||969||969||969||0
1607097890000|2020-12-04 16:04:50|968.9||968.9||968.9||968.9||0
1607097900000|2020-12-04 16:05:00|969|968.7|969|968.8|969|968.8|968.9|968.7|750
1607097910000|2020-12-04 16:05:10|968.9|968.7|968|967.8|968.9|968.7|967.9|967.7|27104
1607097920000|2020-12-04 16:05:20|968.1|967.9|968.5|968.2|968.7|968.3|968.1|967.9|5471
1607097930000|2020-12-04 16:05:30|968.6|968.3|968.5|968.1|968.7|968.4|968.5|968.1|750
1607097940000|2020-12-04 16:05:40|968.6|968.2|968.5|968.2|968.7|968.4|968.5|968.2|0
1607097950000|2020-12-04 16:05:50|968.6|968.3|968.7|968.3|968.7|968.3|968.5|968.3|250
1607097960000|2020-12-04 16:06:00|968.6||968.5||968.6||968.5||0
1607097970000|2020-12-04 16:06:10|968.4|968.1|968.3|968|968.4|968.1|968.1|968|1874
1607097980000|2020-12-04 16:06:20|968.4|968.1|968.5|968.3|968.5|968.3|968.4|968.1|426
1607097990000|2020-12-04 16:06:30||968.2||968.3||968.3||968.1|0
1607098000000|2020-12-04 16:06:40|968.4|968.1|968.5|968.4|968.5|968.4|968.4|968.1|0
1607098010000|2020-12-04 16:06:50|968.4|968.3|968.4|968.1|968.5|968.3|968.4|968.1|5833
1607098020000|2020-12-04 16:07:00|968.3|968.2|968.4|968.1|968.4|968.2|968.3|968.1|0
1607098030000|2020-12-04 16:07:10|968.5|968.2|968.5|968.3|968.5|968.3|968.5|968.1|0
1607098040000|2020-12-04 16:07:20|968.4||968.4||968.5||968.4||0
1607098050000|2020-12-04 16:07:30|968.5|968.4|968.6|968.4|968.6|968.4|968.5|968.4|15
1607098060000|2020-12-04 16:07:40|968.5|968.5|969|968.8|969|968.8|968.5|968.5|814
1607098070000|2020-12-04 16:07:50|968.9||968.9||969||968.9||0
1607098080000|2020-12-04 16:08:00|969|968.9|969.2|968.9|969.2|969.1|969|968.9|2786
1607098090000|2020-12-04 16:08:10|969.3|969|969.2|969|969.3|969.2|969.2|969|1865
1607098100000|2020-12-04 16:08:20|969.1|968.9|969.1|968.8|969.1|968.9|968.9|968.8|6753
1607098110000|2020-12-04 16:08:30|969||969||969.1||969||1617
1607098120000|2020-12-04 16:08:40|968.9|968.5|968.4|968.2|968.9|968.5|968.3|968|46698
1607098130000|2020-12-04 16:08:50|968.3|968|967.9|967.7|968.3|968|967.9|967.7|2584
1607098140000|2020-12-04 16:09:00|967.8|967.6|967.1|966.9|968.2|967.9|967.1|966.8|36372
1607098150000|2020-12-04 16:09:10|967.2|967|966.7|966.5|967.4|967|966.4|966.2|9881
1607098160000|2020-12-04 16:09:20|966.8|966.6|966.6|966.3|966.8|966.6|966.3|965.9|14190
1607098170000|2020-12-04 16:09:30|966.7|966.4|967.7|967.5|967.9|967.6|966.7|966.4|7116
1607098180000|2020-12-04 16:09:40|967.8|967.6|967.8|967.5|967.9|967.7|967.8|967.5|3402
1607098190000|2020-12-04 16:09:50|967.7|967.4|967.4|967.2|967.7|967.4|967.4|967.2|2000
1607098200000|2020-12-04 16:10:00|967.3|967.1|966.8|966.5|967.3|967.1|966.8|966.4|9803
1607098210000|2020-12-04 16:10:10|966.7|966.3|966.6|966.4|966.8|966.5|966.5|966.3|10950
1607098220000|2020-12-04 16:10:20|966.7|966.3|966.1|965.9|966.7|966.4|966|965.6|9497
1607098230000|2020-12-04 16:10:30|966|965.6|965.9|965.5|966|965.6|965.8|965.3|767
1607098240000|2020-12-04 16:10:40|966|965.6|966|965.6|966.4|965.9|966|965.6|2592
1607098250000|2020-12-04 16:10:50|965.9|965.5|965.7|965.4|965.9|965.5|965.5|965.3|2772
1607098260000|2020-12-04 16:11:00|965.8|965.6|965.9|965.6|965.9|965.7|965.8|965.6|1132
1607098270000|2020-12-04 16:11:10|965.8|965.5|966.6|966.1|966.6|966.2|965.6|965.4|8612
1607098280000|2020-12-04 16:11:20|966.7|966.2|966.8|966.6|967.1|966.9|966.7|966.2|13323
1607098290000|2020-12-04 16:11:30|966.9|966.7|966.6|966.1|967.1|966.9|966.3|966.1|19515
1607098300000|2020-12-04 16:11:40|966.5|966|965.7|965.4|966.5|966|965.7|965.4|6383
1607098310000|2020-12-04 16:11:50|965.6|965.3|965.8|965.5|965.8|965.6|965.6|965.2|1681
1607098320000|2020-12-04 16:12:00|965.9|965.6|966.4|966|966.4|966|965.9|965.5|1260
1607098330000|2020-12-04 16:12:10|966.5|966.1|967|966.5|967|966.7|966.4|966.1|26303
1607098340000|2020-12-04 16:12:20|966.9|966.6|966.6|966.3|966.9|966.6|966.6|966.2|9656
1607098350000|2020-12-04 16:12:30|966.7|966.2|966.8|966.4|967|966.6|966.5|966.1|16260
1607098360000|2020-12-04 16:12:40|966.9|966.5|967|966.7|967.1|966.8|966.9|966.5|60
1607098370000|2020-12-04 16:12:50|966.9|966.6|966.8|966.4|966.9|966.6|966.8|966.3|4036
1607098380000|2020-12-04 16:13:00|966.9|966.5|967.5|967|967.6|967.3|966.8|966.5|2639
1607098400000|2020-12-04 16:13:20|967.6|967.2|967.5|967.2|967.9|967.6|967.4|967.2|3095
1607098410000|2020-12-04 16:13:30|967.4|967.3|967.5|967.2|967.5|967.3|967.4|967.2|0
1607098420000|2020-12-04 16:13:40|967.4|967.3|967.5|967.3|967.5|967.3|967.4|967.3|0
1607098430000|2020-12-04 16:13:50|967.4||967.5||967.5||967.4||527
1607098440000|2020-12-04 16:14:00|967.6|967.4|968|967.7|968.1|967.8|967.6|967.3|471
1607098450000|2020-12-04 16:14:10|968.1|967.8|968|967.6|968.1|967.8|967.8|967.6|971
1607098460000|2020-12-04 16:14:20|968.1|967.7|968.1|967.9|968.1|967.9|968.1|967.6|0
1607098470000|2020-12-04 16:14:30|968.2|968|968.2|968|968.2|968|968.1|968|1798
1607098480000|2020-12-04 16:14:40|968.3|968.1|968.8|968.6|968.8|968.6|968.3|968.1|3151
1607098490000|2020-12-04 16:14:50|968.7|968.5|968.8|968.6|968.8|968.6|968.7|968.5|0
1607098500000|2020-12-04 16:15:00|968.7|968.5|968.4|968.2|968.7|968.5|968.4|968.2|11599
1607098510000|2020-12-04 16:15:10|968.3|968.1|968.1|967.9|968.3|968.1|968|967.9|3364
1607098520000|2020-12-04 16:15:20|968|967.7|967.8|967.7|968|967.7|967.8|967.7|2915
1607098530000|2020-12-04 16:15:30|967.9|967.8|968.2|968|968.2|968|967.9|967.7|3813
1607098540000|2020-12-04 16:15:40|968.1|968.1|968.1|967.9|968.1|968.1|968|967.9|290
1607098550000|2020-12-04 16:15:50|968.2|968|967.7|967.6|968.2|968|967.7|967.5|7125
1607098560000|2020-12-04 16:16:00|967.8|967.5|967.7|967.5|967.8|967.6|967.7|967.5|1224
1607098570000|2020-12-04 16:16:10||967.6||967.5||967.6||967.5|0
1607098580000|2020-12-04 16:16:20||967.6||967.5||967.6||967.5|0
1607098590000|2020-12-04 16:16:30|967.8|967.6|967.9|967.6|967.9|967.7|967.8|967.5|2402
1607098610000|2020-12-04 16:16:50|968|967.7|967.9|967.8|968|967.8|967.9|967.7|1115
1607098620000|2020-12-04 16:17:00|968|967.9|967.9|967.8|968|967.9|967.9|967.8|591
1607098630000|2020-12-04 16:17:10|968||967.9||968||967.9||1118
1607098640000|2020-12-04 16:17:20|968|967.9|968.1|967.9|968.1|967.9|968|967.8|4816
1607098650000|2020-12-04 16:17:30|968.2|968|968.1|968|968.2|968|968.1|968|1100
1607098660000|2020-12-04 16:17:40|968|967.9|968|967.9|968|968|968|967.9|0
1607098670000|2020-12-04 16:17:50|968.1|968|968.3|968|968.3|968|968.1|967.9|1682
1607098680000|2020-12-04 16:18:00|968.2|967.9|968.3|967.9|968.3|967.9|968|967.8|6566
1607098690000|2020-12-04 16:18:10|968.1|968|968.3|968.1|968.3|968.1|968|967.9|3020
1607098700000|2020-12-04 16:18:20|968.4|968.2|968.5|968.2|968.5|968.2|968.4|968.2|10
1607098710000|2020-12-04 16:18:30|968.6|968.3|968.9|968.6|969|968.6|968.6|968.3|750
1607098720000|2020-12-04 16:18:40|968.8|968.7|968.6|968.5|968.8|968.7|968.5|968.4|9076
1607098730000|2020-12-04 16:18:50|968.7|968.6|968.7|968.5|968.9|968.6|968.5|968.4|10650
1607098740000|2020-12-04 16:19:00|968.8|968.4|968.4|968.2|968.8|968.4|968.4|968.2|3687
1607098750000|2020-12-04 16:19:10|968.5|968.1|968.1|967.9|968.5|968.1|968.1|967.9|4367
1607098760000|2020-12-04 16:19:20|968.2|967.8|968.4|968.1|968.6|968.3|968.2|967.8|1485
1607098770000|2020-12-04 16:19:30|968.3|968.2|968.4|968.1|968.4|968.2|968.3|968.1|4696
1607098780000|2020-12-04 16:19:40|968.3|968.2|968.2|967.9|968.4|968.2|968|967.8|6989
1607098790000|2020-12-04 16:19:50||968||968.1||968.1||968|60
1607098800000|2020-12-04 16:20:00|968.3||968.3||968.3||968.3||427
1607098810000|2020-12-04 16:20:10|968.4|968.2|968.6|968.4|968.8|968.6|968.4|968.2|1506
1607098820000|2020-12-04 16:20:20|968.7|968.5|969.3|969|969.4|969.1|968.7|968.5|21553
1607098830000|2020-12-04 16:20:30|969.4|969.1|969.4|969.2|969.4|969.2|969.4|969.1|435
1607098840000|2020-12-04 16:20:40|969.5|969.3|969.9|969.7|970|969.7|969.5|969.3|2390
1607098850000|2020-12-04 16:20:50|970|969.8|969.6|969.4|970|969.8|969.5|969.3|15279
1607098860000|2020-12-04 16:21:00|969.5||969.6||969.6||969.5||0
1607098870000|2020-12-04 16:21:10|969.5|969.5|969.5|969.2|969.5|969.5|969.5|969.2|792
1607098880000|2020-12-04 16:21:20|969.6||969.5||969.6||969.5||0
1607098890000|2020-12-04 16:21:30|969.4|969.1|969.3|969.1|969.4|969.1|969|968.8|3682
1607098900000|2020-12-04 16:21:40|969.4|969.2|969.5|969.4|969.5|969.4|969.3|969.1|602
1607098910000|2020-12-04 16:21:50|969.6|969.5|969.7|969.6|969.9|969.7|969.5|969.5|4527
1607098920000|2020-12-04 16:22:00|969.8|969.5|969.5|969.2|969.8|969.5|969.1|969|6354
1607098930000|2020-12-04 16:22:10|969.1|969.3|969.5|969.1|969.5|969.3|969.1|968.9|12372
1607098940000|2020-12-04 16:22:20|969.6|969.2|969.6|969.5|969.6|969.5|969.4|969.2|5511
1607098950000|2020-12-04 16:22:30|969.5|969.4|969.6|969.3|969.6|969.4|969.4|969.2|2598
1607098960000|2020-12-04 16:22:40|969.7|969.4|970|969.8|970|969.8|969.7|969.4|5603
1607098970000|2020-12-04 16:22:50|970.1|969.9|970.1|969.9|970.1|969.9|970.1|969.9|500
1607098980000|2020-12-04 16:23:00|970.2|970.1|970.2|969.9|970.4|970.2|970|969.7|13304
1607098990000|2020-12-04 16:23:10|970.3|970|970.2|970.1|970.3|970.2|970.2|970|1935
1607099000000|2020-12-04 16:23:20|970.1|970|970.3|970|970.4|970|970|969.8|3584
1607099010000|2020-12-04 16:23:30||970.1||970.1||970.1||970.1|179
1607099020000|2020-12-04 16:23:40|970.2|970.2|970.4|970.2|970.5|970.3|970.2|970.1|3217
1607099030000|2020-12-04 16:23:50|970.5|970.3|970.5|970.4|970.7|970.5|970.5|970.3|2383
1607099040000|2020-12-04 16:24:00|970.6|970.5|970.6|970.5|970.6|970.5|970.6|970.4|5894
1607099050000|2020-12-04 16:24:10|970.7|970.6|970.7|970.6|970.7|970.6|970.7|970.5|497
1607099060000|2020-12-04 16:24:20|970.6|970.5|970.4|970.3|970.6|970.5|970.4|970.3|3432
1607099070000|2020-12-04 16:24:30|970.5|970.4|970.5|970.3|970.6|970.4|970.4|970.3|2746
1607099080000|2020-12-04 16:24:40|970.6||970.6||970.6||970.6||0
1607099090000|2020-12-04 16:24:50|970.5|970.4|970.6|970.4|970.6|970.4|970.4|970.3|0
1607099100000|2020-12-04 16:25:00|970.5|970.5|970.9|970.7|971.1|970.8|970.5|970.5|2732
1607099110000|2020-12-04 16:25:10|971|970.8|971.4|971.3|972|971.5|971|970.8|36451
1607099120000|2020-12-04 16:25:20|971.5|971.2|971.3|971.1|971.5|971.2|971.1|970.9|4548
1607099130000|2020-12-04 16:25:30|||||||||1763
1607099140000|2020-12-04 16:25:40|971.2|971.2|971|970.7|971.3|971.2|971|970.7|7929
1607099150000|2020-12-04 16:25:50|970.9|970.8|970.8|970.6|970.9|970.8|970.8|970.6|3174
1607099160000|2020-12-04 16:26:00||970.7||970.6||970.7||970.6|0
1607099170000|2020-12-04 16:26:10|970.7|970.5|970.5|970.2|970.7|970.6|970.2|970.1|22142
1607099180000|2020-12-04 16:26:20|970.6|970.3|970.7|970.4|970.7|970.6|970.6|970.3|2307
1607099190000|2020-12-04 16:26:30|970.6|970.5|970.7|970.6|970.7|970.6|970.6|970.4|6562
1607099200000|2020-12-04 16:26:40|||||||||1942
1607099210000|2020-12-04 16:26:50|||||||||6600
1607099220000|2020-12-04 16:27:00|970.8|970.7|971.2|971|971.2|971|970.8|970.7|9464
1607099230000|2020-12-04 16:27:10|971.1|970.9|971|970.8|971.2|970.9|970.9|970.7|5561
1607099240000|2020-12-04 16:27:20|970.9|970.7|970.9|970.7|971|970.8|970.9|970.7|1662
1607099250000|2020-12-04 16:27:30|971|970.8|971|970.8|971|970.9|971|970.7|1002
1607099260000|2020-12-04 16:27:40|971.1|971|971.2|971|971.2|971.1|971.1|971|2191
1607099270000|2020-12-04 16:27:50|971.3|971.1|971.5|971.4|971.5|971.4|971.3|971|4538
1607099280000|2020-12-04 16:28:00|971.6|971.5|971.4|971.1|971.8|971.6|971.4|971.1|3731
1607099290000|2020-12-04 16:28:10|971.5|971.2|971.4|971.2|971.5|971.3|971.4|971.2|0
1607099300000|2020-12-04 16:28:20|971.5|971.3|971.6|971.4|971.6|971.4|971.5|971.3|1351
1607099310000|2020-12-04 16:28:30|971.5|971.5|971.6|971.5|971.7|971.5|971.5|971.4|2659
1607099320000|2020-12-04 16:28:40|971.7|971.6|971.9|971.6|972|971.6|971.6|971.6|3737
1607099330000|2020-12-04 16:28:50|972|971.7|972|971.8|972.1|971.9|971.7|971.6|8161
1607099340000|2020-12-04 16:29:00|972.1|971.9|971.9|971.7|972.1|971.9|971.8|971.7|3842
1607099350000|2020-12-04 16:29:10|972|971.8|971.6|971.5|972|971.8|971.6|971.5|3622
1607099360000|2020-12-04 16:29:20|971.7|971.6|972|971.9|972.1|971.9|971.6|971.6|3995
1607099370000|2020-12-04 16:29:30|972.1|972|972.1|972|972.2|972|972.1|971.9|3952
1607099380000|2020-12-04 16:29:40|972.2|972.1|972.4|972.2|972.4|972.3|972.1|972|3211
1607099390000|2020-12-04 16:29:50|972.5|972.3|972.6|972.1|972.7|972.3|972.2|972.1|3185
1607328020000|2020-12-07 08:00:20|967.4|965.6|966|965.2|967.4|965.7|966|965.2|80625
1607328030000|2020-12-07 08:00:30|966.1|965.3|964.9|964.4|966.5|965.4|964.6|963|6808
1607328040000|2020-12-07 08:00:40|964.8|964.5|965.6|965.1|966|965.1|964.7|964.5|6252
1607328050000|2020-12-07 08:00:50|965.9|965.2|967|965.9|967.3|965.9|965.3|964.5|4097
1607328060000|2020-12-07 08:01:00|966.9|966|967.4|966.5|967.4|967.1|966.3|965.6|8070
1607328070000|2020-12-07 08:01:10|967.5|966.6|968.5|967.7|968.9|968.2|967.5|966.6|28944
1607328080000|2020-12-07 08:01:20|968.6|967.6|967.3|966.5|968.6|967.6|967.2|966.4|8089
1607328090000|2020-12-07 08:01:30|967.4|966.6|967.4|966.7|967.5|966.7|967.4|966.6|0
1607328100000|2020-12-07 08:01:40|967.5|966.8|969.2|968.5|969.7|968.8|967.5|966.8|6520
1607328110000|2020-12-07 08:01:50|968.5|968.4|968.9|968|969|968.4|968.4|967.7|9431
1607328120000|2020-12-07 08:02:00|969|967.9|967.9|967|969|968.3|967.9|967|9345
1607328130000|2020-12-07 08:02:10|967.8|966.9|967|966.2|968.1|967.4|966.4|965.5|9119
1607328140000|2020-12-07 08:02:20|966.9|966.1|965.8|965|966.9|966.1|964.7|963.9|59591
1607328150000|2020-12-07 08:02:30|965.7|964.9|966.4|965.7|966.6|966.2|965.2|964.4|4513
1607328160000|2020-12-07 08:02:40|966.5|965.5|964.5|963.7|966.6|965.5|964.5|963.6|314
1607328170000|2020-12-07 08:02:50|964.6|963.6|965.1|964.3|965.1|964.3|964.3|963.4|2831
1607328180000|2020-12-07 08:03:00|965|964.1|964.8|963.8|965|964.3|964.8|963.8|2731
1607328190000|2020-12-07 08:03:10|964.7|963.7|963.7|962.8|964.7|963.7|963.6|962.7|5933
1607328200000|2020-12-07 08:03:20|963.8|962.9|965.8|964.9|965.9|965.1|963.4|962.9|3602
1607328210000|2020-12-07 08:03:30|965.7|965|965.6|965|965.8|965.6|965.3|964.6|22360
1607328220000|2020-12-07 08:03:40|965.8|965.1|966.7|966.1|966.7|966.2|965.6|964.8|3616
1607328230000|2020-12-07 08:03:50|966.6|966|965.6|964.7|966.6|966|965.5|964.7|11367
1607328240000|2020-12-07 08:04:00|965.7|964.8|965.7|964.8|966.6|965.7|965.7|964.8|959
1607328250000|2020-12-07 08:04:10|965.6|964.7|964.7|963.8|965.6|964.7|963.8|963.3|4551
1607328260000|2020-12-07 08:04:20|964.6|963.7|964.1|963.3|964.6|963.7|964.1|963.2|0
1607328270000|2020-12-07 08:04:30|964|963.2|963.9|963.2|964|963.5|963.8|962.8|0
1607328280000|2020-12-07 08:04:40|964|963.3|964.8|964.3|964.8|964.4|964|963.3|8221
1607328290000|2020-12-07 08:04:50|965.2|964.4|965|964.2|965.3|964.5|965|964.2|2720
1607328300000|2020-12-07 08:05:00|964.9|964|965.4|964.7|965.8|964.9|964.4|963.6|6503
1607328310000|2020-12-07 08:05:10|965.3|964.6|964.4|963.7|965.3|964.6|963.9|963.6|18425
1607328330000|2020-12-07 08:05:30|964.3|963.6|963.9|963.6|964.3|963.6|963.7|963.2|573
1607328340000|2020-12-07 08:05:40|963.8|963.2|964.4|963.7|964.5|963.7|963.7|963|1873
1607328350000|2020-12-07 08:05:50|964.3|963.6|964.3|963.5|964.3|963.6|964.3|963.4|600
1607328360000|2020-12-07 08:06:00|964.2|963.4|963.9|963.2|964.2|963.4|963.2|962.5|5000
1607328370000|2020-12-07 08:06:10|964|963.3|964.2|963.5|964.6|963.8|963.7|963.2|4254
1607328380000|2020-12-07 08:06:20|964.1|963.4|964.1|963.4|964.4|963.7|963.8|963.3|2631
1607328390000|2020-12-07 08:06:30|964.2|963.5|964.2|963.4|964.3|963.5|963.9|963.3|1500
1607328400000|2020-12-07 08:06:40|964.3|963.5|965.8|965|965.9|965.1|964.3|963.5|9176
1607328410000|2020-12-07 08:06:50|965.6|964.8|965|964.6|965.8|965.1|965|964.5|2932
1607328420000|2020-12-07 08:07:00|965.1||965||965.1||965||0
1607328430000|2020-12-07 08:07:10|965.1|964.7|964.7|964.1|965.2|964.7|964.3|963.7|868
1607328440000|2020-12-07 08:07:20|964.8|964.2|965|964.7|965.3|964.7|964.8|964.1|0
1607328450000|2020-12-07 08:07:30|965.2|964.8|965.2|965|965.5|965|965.1|964.7|348
1607328460000|2020-12-07 08:07:40|965.4|965.1|967.1|966.7|967.1|966.8|965.4|965.1|5795
1607328470000|2020-12-07 08:07:50|967|966.6|966.9|966.5|967.1|966.7|966.8|966.2|2720
1607328480000|2020-12-07 08:08:00|967.1|966.6|966.6|965.9|967.1|966.7|966.2|965.8|961
1607328490000|2020-12-07 08:08:10|966.5|965.8|965.7|965.2|966.5|965.8|965.4|964.8|6016
1607328500000|2020-12-07 08:08:20|965.8|965.1|965.9|965.3|965.9|965.3|965.7|965.1|0
1607328510000|2020-12-07 08:08:30|965.8|965.2|964.4|963.8|965.8|965.2|964.4|963.7|6996
1607328520000|2020-12-07 08:08:40|964.3|963.7|962.3|962|964.3|963.7|962.3|962|13287
1607328530000|2020-12-07 08:08:50|962.2|961.8|962.6|962|962.8|962.3|961.5|961|9902
1607328540000|2020-12-07 08:09:00|962.5|961.9|962.3|961.5|962.5|961.9|962|961.5|0
1607328550000|2020-12-07 08:09:10|962.2|961.4|962.3|961.7|962.4|961.7|961.3|961|12172
1607328560000|2020-12-07 08:09:20|962.2|961.6|961.7|961.4|962.2|961.6|961.7|961.3|0
1607328570000|2020-12-07 08:09:30|961.8|961.3|960.8|960.3|961.9|961.3|960.8|960.2|6820
1607328580000|2020-12-07 08:09:40|960.9|960.4|960.9|960.6|961.1|960.6|960|959.4|26560
1607328590000|2020-12-07 08:09:50|960.8|960.5|960.6|960.2|960.9|960.5|960.2|959.7|10401
1607328600000|2020-12-07 08:10:00|960.7|960.1|960.4|959.7|960.7|960.3|959.8|959.3|8795
1607328610000|2020-12-07 08:10:10|960.3|959.8|961.6|961.1|961.6|961.1|960|959.4|14990
1607328620000|2020-12-07 08:10:20|961.5|961|961.5|960.9|961.5|961|961.5|960.9|0
1607328630000|2020-12-07 08:10:30|961.4|960.7|960.3|960|961.4|961.1|960.3|960|26522
1607328640000|2020-12-07 08:10:40|960.4|960.1|959.4|958.9|960.7|960.3|959.2|958.7|9296
1607328650000|2020-12-07 08:10:50|959.3|958.8|958.7|958.4|959.3|958.8|958.6|958.2|3858
1607328660000|2020-12-07 08:11:00|958.6|958.3|958.7|958.1|958.7|958.3|957.9|957.4|13390
1607328670000|2020-12-07 08:11:10|958.8|958.2|958.1|957.8|958.9|958.3|958.1|957.8|7118
1607328680000|2020-12-07 08:11:20|958.2|957.9|958.9|958.6|959.1|958.8|957.9|957.3|53461
1607328690000|2020-12-07 08:11:30|958.8|958.4|958.9|958.7|958.9|958.7|957.5|957|9354
1607328700000|2020-12-07 08:11:40|958.8|958.6|958.6|958.2|959.2|958.6|958.4|957.9|5159
1607328710000|2020-12-07 08:11:50|958.7|958.3|959.1|958.7|959.1|958.7|958.4|958.1|2371
1607328720000|2020-12-07 08:12:00|959|958.6|958.5|958|959|958.6|958.1|957.6|9766
1607328730000|2020-12-07 08:12:10|958.6|958.1|958.5|958.2|958.6|958.2|958.5|957.9|0
1607328740000|2020-12-07 08:12:20|958.4|958|959.3|958.9|959.4|958.9|958.3|957.9|11654
1607328750000|2020-12-07 08:12:30|959.2|958.5|959.4|958.8|959.5|958.8|958.4|957.9|10560
1607328760000|2020-12-07 08:12:40|959.3|958.9|959.4|959.1|959.5|959.1|959.2|958.9|1205
1607328770000|2020-12-07 08:12:50|959.3|959|959.2|958.8|959.4|959|958.7|958.2|9088
1607328780000|2020-12-07 08:13:00|959.3|958.7|960.1|959.6|960.2|959.8|959.3|958.7|2509
1607328790000|2020-12-07 08:13:10|960.2|959.7|961.1|960.5|961.3|960.5|960.2|959.6|2205
1607328800000|2020-12-07 08:13:20|961.2|960.6|961.3|960.9|961.4|960.9|961.2|960.6|0
1607328810000|2020-12-07 08:13:30|961.5|961|961.8|961.4|961.9|961.4|961.4|961|1700
1607328820000|2020-12-07 08:13:40|961.9|961.5|962.7|962.2|962.7|962.3|961.9|961.5|700
1607328830000|2020-12-07 08:13:50|962.9|962.3|963.1|962.6|963.2|962.6|962.8|962.3|1010
1607328840000|2020-12-07 08:14:00|963|962.5|963.1|962.4|963.1|962.5|962.7|962.1|1482
1607328850000|2020-12-07 08:14:10|962.9|962.5|962.2|961.7|962.9|962.5|961.8|961.2|10919
1607328860000|2020-12-07 08:14:20|962.3|961.8|962.8|962.3|962.8|962.4|962.2|961.8|1824
1607328870000|2020-12-07 08:14:30|962.6|962.2|963.5|963.1|963.6|963.1|962.3|962.1|27325
1607328880000|2020-12-07 08:14:40|963.4|962.9|963.1|962.8|963.4|962.9|962.7|962.4|5843
1607328890000|2020-12-07 08:14:50|963|962.7|962.5|961.9|963.1|962.8|962.3|961.7|7455
1607328900000|2020-12-07 08:15:00|962.4|962|962.6|962.1|962.6|962.2|962|961.3|5327
1607328910000|2020-12-07 08:15:10|962.7|962.2|962.7|962.1|962.8|962.6|962.5|962.1|7174
1607328920000|2020-12-07 08:15:20|962.8|962.2|963.1|962.6|963.3|962.6|962.4|962.1|2998
1607328930000|2020-12-07 08:15:30|963|962.5|963.5|962.7|963.5|962.7|962.5|962.2|7997
1607328940000|2020-12-07 08:15:40|963.7|962.8|963.8|963.3|963.9|963.3|963.6|962.8|1000
1607328950000|2020-12-07 08:15:50|964|963.4|964.1|963.6|964.2|963.6|963.9|963.4|0
1607328960000|2020-12-07 08:16:00|964|963.7|964.2|963.6|964.3|963.7|963.7|963.2|4260
1607328970000|2020-12-07 08:16:10|964.5|963.7|964.4|963.8|964.5|963.8|964.4|963.7|0
1607328980000|2020-12-07 08:16:20|964.6|963.9|965.3|964.9|965.4|964.9|964.5|963.9|3689
1607328990000|2020-12-07 08:16:30|965.5|965|965.5|965|965.6|965.1|965.4|964.9|0
1607329000000|2020-12-07 08:16:40|965.4|964.9|964.6|964.1|965.4|964.9|964.5|963.9|6325
1607329010000|2020-12-07 08:16:50|965.1|964.3|966.2|965.5|966.3|965.5|965.1|964.3|9327
1607329020000|2020-12-07 08:17:00|965.5|965.3|965|964.4|965.5|965.3|965|964.4|7975
1607329030000|2020-12-07 08:17:10|964.3|964.3|965.2|964.6|965.2|964.6|964.2|963.9|1524
1607329040000|2020-12-07 08:17:20|965.4|964.7|965|964.4|965.5|965.1|964.7|964|6453
1607329050000|2020-12-07 08:17:30|||||||||830
1607329060000|2020-12-07 08:17:40|965.1|964.5|964.8|964.4|965.1|964.7|964.6|964.3|1241
1607329070000|2020-12-07 08:17:50|964.7|964.1|964.5|963.8|964.7|964.1|964.4|963.6|1980
1607329080000|2020-12-07 08:18:00|964.4|963.9|964.8|964.4|964.8|964.4|964.4|963.9|0
1607329090000|2020-12-07 08:18:10|||||||||260
1607329100000|2020-12-07 08:18:20|964.7|964.3|964|963.6|964.7|964.3|964|963.5|2975
1607329110000|2020-12-07 08:18:30|963.9|963.5|963.8|963|963.9|963.5|963.8|963|746
1607329120000|2020-12-07 08:18:40||963.1||963||963.1||963|0
1607329130000|2020-12-07 08:18:50|963.9|963.1|963.9|963.4|964.1|963.7|963.9|963.1|6199
1607329140000|2020-12-07 08:19:00|963.8|963.3|963.5|963|963.8|963.5|963.3|963|4004
1607329150000|2020-12-07 08:19:10|963.4|962.8|963.3|962.8|963.4|962.8|963.1|962.3|2500
1607329160000|2020-12-07 08:19:20|963.2|962.9|963.3|962.9|963.3|962.9|963.2|962.9|1000
1607329170000|2020-12-07 08:19:30|963.4|963|964.2|963.5|964.2|963.7|963.4|963|4929
1607329180000|2020-12-07 08:19:40|964.1|963.3|963.6|962.8|964.1|963.3|963.6|962.8|1143
1607329190000|2020-12-07 08:19:50|963.8|962.9|964.2|963.6|964.2|963.6|963.8|962.9|1009
1607329200000|2020-12-07 08:20:00|964.1|963.5|963.4|962.8|964.1|963.5|963.4|962.8|2817
1607329210000|2020-12-07 08:20:10|963.9|963.8|963.6|963.1|963.9|963.8|963.6|962.9|26059
1607329220000|2020-12-07 08:20:20|963.5|963|963|962.6|963.5|963|963|962.3|1472
1607329230000|2020-12-07 08:20:30||962.5||962.2||962.5||962.1|0
1607329240000|2020-12-07 08:20:40|962.9|962.3|963|962.3|963|962.5|962.2|961.5|11930
1607329250000|2020-12-07 08:20:50|962.9|962.4|963|962.4|963|962.4|962.6|962.4|0
1607329260000|2020-12-07 08:21:00|962.9|962.3|962.5|961.8|962.9|962.3|962.2|961.5|719
1607329270000|2020-12-07 08:21:10|962.6|961.7|963.2|962.5|963.2|962.5|962.6|961.7|1016
1607329280000|2020-12-07 08:21:20|963.4|962.6|963|962.3|963.4|962.8|963|962.3|785
1607329290000|2020-12-07 08:21:30|963.1|962.4|963|962.3|963.4|962.7|963|962.3|4300
1607329300000|2020-12-07 08:21:40||962.2||962.4||962.4||962.2|0
1607329310000|2020-12-07 08:21:50|962.9|962.3|962.8|962.1|962.9|962.6|962.7|962|6601
1607329320000|2020-12-07 08:22:00|962|961.9|962.9|962.4|962.9|962.4|962|961.9|23681
1607329330000|2020-12-07 08:22:10|962.8|962.3|962.9|962.5|962.9|962.5|962.6|962.2|4560
1607329340000|2020-12-07 08:22:20|963.1|962.6|963.1|962.7|963.2|962.7|963.1|962.6|316
1607329350000|2020-12-07 08:22:30|963.2|962.8|963.4|963|963.4|963|963.2|962.8|0
1607329360000|2020-12-07 08:22:40|963.3||963.4||963.4||963.3||0
1607329370000|2020-12-07 08:22:50|963.5|963.1|963.4|963|963.6|963.1|963.2|963|2199
1607329380000|2020-12-07 08:23:00|963.3|962.8|962.7|962.2|963.3|962.8|962.7|962.2|6176
1607329390000|2020-12-07 08:23:10|962.6|962.1|962.1|961.6|962.6|962.1|961.5|961.1|4529
1607329400000|2020-12-07 08:23:20|962|961.5|962.1|961.7|962.5|962|961.7|961.5|3307
1607329410000|2020-12-07 08:23:30|962.2|961.8|962.3|961.8|962.3|961.8|961.8|961.5|3376
1607329420000|2020-12-07 08:23:40|962.4|961.9|962.7|962.1|963|962.4|962|961.9|4496
1607329430000|2020-12-07 08:23:50|962.8|962.2|963.2|962.6|963.3|962.8|962.8|962.2|1500
1607329440000|2020-12-07 08:24:00|963.1|962.7|962.4|962|963.1|962.7|962.2|961.9|2706
1607329450000|2020-12-07 08:24:10|962.3|961.8|962.6|962.1|962.7|962.2|961.8|961.3|1402
1607329460000|2020-12-07 08:24:20|962.7|962.2|962.5|962.3|962.8|962.3|962.5|962.1|3000
1607329470000|2020-12-07 08:24:30|962.6|962.4|962.3|962|963|962.5|962.1|961.6|6702
1607329480000|2020-12-07 08:24:40|962.5|961.9|962.5|962.2|962.6|962.2|962.5|961.9|500
1607329490000|2020-12-07 08:24:50|962.6|962.1|962.5|962.1|962.9|962.4|962.2|961.9|2133
1607329500000|2020-12-07 08:25:00|962.4|962|961.9|961.6|962.4|962.1|961.9|961.4|1717
1607329510000|2020-12-07 08:25:10|961.8|961.4|960.9|960.6|961.8|961.4|960.9|960.5|7363
1607329520000|2020-12-07 08:25:20|960.8|960.5|961.5|961.2|961.5|961.2|960.8|960.4|6694
1607329530000|2020-12-07 08:25:30|961.6|961.3|961.2|960.8|961.6|961.3|961.2|960.7|3464
1607329540000|2020-12-07 08:25:40|961.1|960.9|961.1|960.8|961.3|961|961|960.6|889
1607329550000|2020-12-07 08:25:50|961.3|960.9|962.1|961.6|962.1|961.6|961.3|960.9|270
1607329560000|2020-12-07 08:26:00|962|961.5|959.9|959.5|962|961.7|959.8|959.4|12850
1607329570000|2020-12-07 08:26:10|960|959.6|960.2|959.7|960.3|959.7|959.4|959.2|3765
1607329580000|2020-12-07 08:26:20|960.3|959.8|960|959.5|960.4|959.9|959.8|959.4|4439
1607329590000|2020-12-07 08:26:30|960.1|959.4|959.8|959.4|960.2|959.5|959.8|959.4|0
1607329600000|2020-12-07 08:26:40|959.7|959.3|960.3|960|960.7|960.2|959.5|959.1|5711
1607329610000|2020-12-07 08:26:50|960.4|959.9|959.7|959.1|960.5|959.9|959.5|959|8384
1607329620000|2020-12-07 08:27:00|959.1|959|959.3|958.8|959.5|959|958.8|958.5|23394
1607329630000|2020-12-07 08:27:10|959.4|958.6|960.1|959.3|960.2|959.6|959.3|958.6|17410
1607329640000|2020-12-07 08:27:20|960|959.2|959.3|958.8|960|959.2|959.3|958.6|1800
1607329650000|2020-12-07 08:27:30|959.2|958.6|959.7|959.3|959.7|959.3|958.9|958.5|13472
1607329660000|2020-12-07 08:27:40|959.8|959.2|959.3|959.2|959.8|959.3|959.3|959.1|1254
1607329670000|2020-12-07 08:27:50|959.4|959.3|959.9|959.4|959.9|959.4|959.4|959.1|1745
1607329680000|2020-12-07 08:28:00|959.8|959.2|959.7|959.2|959.8|959.2|959.7|959.1|1837
1607329690000|2020-12-07 08:28:10|959.9|959.3|960|959.8|960|959.8|959.9|959.3|495
1607329700000|2020-12-07 08:28:20|959.9|959.7|959.6|959.2|960.2|959.8|959.6|959.1|4005
1607329710000|2020-12-07 08:28:30|959.5|959.1|959.6|959.1|959.6|959.1|959|958.6|3988
1607329720000|2020-12-07 08:28:40|959.5|959|958.8|958.6|959.5|959|958.8|958.4|8781
1607329730000|2020-12-07 08:28:50|958.9|958.7|958.6|958.2|959.2|958.7|958.5|958.2|4264
1607329740000|2020-12-07 08:29:00|958.5|958.5|959|958.6|959.1|959|958.4|958|23416
1607329750000|2020-12-07 08:29:10|959.1|958.5|959.4|958.9|959.5|958.9|959|958.5|1820
1607329760000|2020-12-07 08:29:20|959.6|959.1|959.8|959.4|959.8|959.4|959.6|958.9|1367
1607329770000|2020-12-07 08:29:30|959.9|959.5|960|959.5|960|959.5|959.9|959.5|300
1607329780000|2020-12-07 08:29:40|960.1|959.7|960.3|959.8|960.4|959.8|960.1|959.7|1886
1607329790000|2020-12-07 08:29:50|960.4|959.9|960.8|960.2|961.1|960.7|960.4|959.9|2613
1607329800000|2020-12-07 08:30:00|960.7|960.1|960.6|960.1|961.3|961|960.4|959.8|54438
1607329810000|2020-12-07 08:30:10|960.7|960|960.7|960.2|960.7|960.2|960.7|960|0
1607329820000|2020-12-07 08:30:20|960.8|960.3|962.1|961.4|962.2|961.7|960.8|960.3|1028
1607329830000|2020-12-07 08:30:30||961.3||961.5||961.5||961.3|0
1607329840000|2020-12-07 08:30:40|962|961.3|961.7|961|962|961.3|961.4|960.9|561
1607329850000|2020-12-07 08:30:50|961.8|961.1|961.4|961.1|961.8|961.3|961.4|961|1248
1607329860000|2020-12-07 08:31:00|961.3|961|961.7|961.2|961.7|961.2|961.3|961|616
1607329870000|2020-12-07 08:31:10|961.8|961.3|961.9|961.5|962.3|961.8|961.8|961.3|0
1607329880000|2020-12-07 08:31:20|962|961.6|962|961.8|962|961.8|961.9|961.6|1985
1607329890000|2020-12-07 08:31:30|961.9|961.7|961.9|961.5|961.9|961.7|961.7|961.4|924
1607329900000|2020-12-07 08:31:40|961.8|961.4|962.3|961.9|962.3|962|961.8|961.4|13977
1607329910000|2020-12-07 08:31:50|962.2|961.8|962.1|961.6|962.2|961.8|961.6|961.1|23281
1607329920000|2020-12-07 08:32:00|962.3|961.7|962.3|961.8|962.4|961.8|961.7|961.2|4813
1607329930000|2020-12-07 08:32:10|962.2|961.7|962.6|962.1|962.6|962.1|962|961.6|1480
1607329940000|2020-12-07 08:32:20|962.5|962|963|962.5|963|962.5|962.2|961.8|28173
1607329950000|2020-12-07 08:32:30|962.9|962.4|962.8|962.1|962.9|962.4|962.5|962|0
1607329960000|2020-12-07 08:32:40|962.7|962|962.6|962.2|962.7|962.2|962.4|961.9|0
1607329970000|2020-12-07 08:32:50|962.7||962.6||962.7||962.6||0
1607329980000|2020-12-07 08:33:00|962.5|962.3|962|961.6|962.5|962.3|962|961.6|444
1607329990000|2020-12-07 08:33:10|962.1|961.7|962.1|961.6|962.1|961.9|962|961.6|1276
1607330000000|2020-12-07 08:33:20|962|961.5|961.6|961.2|962|961.5|961.6|961|1100
1607330010000|2020-12-07 08:33:30|961.5|961.1|961.4|961.2|961.5|961.2|961.1|960.7|2484
1607330020000|2020-12-07 08:33:40|961.2|961|961.3|961|961.4|961.2|961.2|960.8|337
1607330030000|2020-12-07 08:33:50|961.4|961.1|960.5|960.3|961.4|961.2|960.5|960|6622
1607330040000|2020-12-07 08:34:00|960.6|960.2|960.3|959.7|960.6|960.2|960.3|959.5|545
1607330050000|2020-12-07 08:34:10||959.6||959.7||959.7||959.6|0
1607330060000|2020-12-07 08:34:20|960.2|959.6|959.3|958.8|960.2|959.6|959.3|958.8|500
1607330070000|2020-12-07 08:34:30|959.5|958.7|959.1|958.6|959.5|959.1|959.1|958.5|11629
1607330080000|2020-12-07 08:34:40|959|958.4|958.9|958.4|959|958.4|958.5|958.1|4838
1607330090000|2020-12-07 08:34:50|959|958.5|959.3|959|959.3|959|959|958.5|0
1607330100000|2020-12-07 08:35:00|959.2|958.8|959|958.3|959.2|958.8|959|958.2|559
1607330110000|2020-12-07 08:35:10|958.9|958.2|958.8|958.3|958.9|958.3|958.8|958.2|3719
1607330120000|2020-12-07 08:35:20|958.9|958.4|959.1|958.7|959.4|958.7|958.9|958.4|382
1607330130000|2020-12-07 08:35:30|959.3|958.8|959.5|959.1|959.5|959.1|959.3|958.8|689
1607330140000|2020-12-07 08:35:40|959.7|959.2|959.7|959.2|959.8|959.2|959.7|959.2|0
1607330150000|2020-12-07 08:35:50|959.8|959.3|960|959.5|960|959.5|959.8|959.3|1382
1607330160000|2020-12-07 08:36:00|960.1|959.6|959.5|958.8|960.2|959.7|959.5|958.8|3985
1607330170000|2020-12-07 08:36:10|959.6|959.1|959.7|959.2|959.7|959.2|959.6|959.1|0
1607330180000|2020-12-07 08:36:20|959.6|959.3|960.1|959.5|960.1|959.5|959.6|959.3|0
1607330190000|2020-12-07 08:36:30|960.3|959.6|960.6|959.9|960.6|959.9|960.3|959.6|615
1607330200000|2020-12-07 08:36:40|960.8|960|960.8|960.4|960.8|960.4|960.7|960|698
1607330210000|2020-12-07 08:36:50|961|960.5|960.9|960.3|961|960.5|960.9|960.3|0
1607330220000|2020-12-07 08:37:00|961|960.2|961|960.6|961.1|960.6|961|960.2|1000
1607330230000|2020-12-07 08:37:10|961.1|960.7|960.9|960.6|961.3|960.9|960.9|960.6|2560
1607330240000|2020-12-07 08:37:20|961.1|960.7|961.4|960.9|961.4|960.9|961.1|960.7|982
1607330250000|2020-12-07 08:37:30|961.3|961|960.8|960.4|961.3|961|960.8|960.4|4653
1607330260000|2020-12-07 08:37:40|960.7|960.3|960.3|959.9|960.7|960.3|960.2|959.8|3534
1607330270000|2020-12-07 08:37:50|960.2|959.8|960.5|959.9|960.5|959.9|959.9|959.4|0
1607330280000|2020-12-07 08:38:00|960.4|960|960.3|959.9|960.5|960|960.3|959.7|2000
1607330290000|2020-12-07 08:38:10|960.4|959.8|960.3|959.9|960.4|959.9|960.3|959.8|0
1607330300000|2020-12-07 08:38:20|960.2|959.8|960.4|960.1|960.4|960.1|960.2|959.8|554
1607330310000|2020-12-07 08:38:30|960.3|960|960.3|960|960.5|960.1|960.3|960|1034
1607330320000|2020-12-07 08:38:40|960.4|960.1|960.8|960.5|961|960.5|960.4|960.1|1330
1607330330000|2020-12-07 08:38:50|960.7|960.4|960.7|960.4|960.7|960.5|960.6|960.4|1248
1607330340000|2020-12-07 08:39:00|960.8|960.5|961|960.5|961.1|960.5|960.7|960.5|0
1607330350000|2020-12-07 08:39:10|961.1|960.6|961.2|960.9|961.4|961|961.1|960.6|1447
1607330360000|2020-12-07 08:39:20|961.1|960.7|960.9|960.8|961.1|960.9|960.9|960.5|4125
1607330370000|2020-12-07 08:39:30|960.8|960.5|960.8|960.4|960.8|960.5|960.5|960.1|812
1607330380000|2020-12-07 08:39:40|960.6|960.1|959.6|959.3|960.6|960.1|959.5|958.8|15962
1607330390000|2020-12-07 08:39:50|959.5|959|959.5|959.1|959.6|959.1|959.1|958.8|4207
1607330400000|2020-12-07 08:40:00|959.4|959.3|959.2|958.7|959.4|959.3|959.2|958.7|3807
1607330410000|2020-12-07 08:40:10|959.1|958.5|958.2|957.8|959.1|958.6|958.2|957.8|3130
1607330420000|2020-12-07 08:40:20|958.3|957.9|958.6|958.1|958.8|958.4|958.3|957.9|3692
1607330430000|2020-12-07 08:40:30|958.8|958.2|958.6|957.9|958.8|958.3|958.6|957.9|50
1607330440000|2020-12-07 08:40:40|958.5|958|958.6|958.1|958.6|958.1|958.4|958|0
1607330450000|2020-12-07 08:40:50|958.1|958|958.4|957.9|958.8|958.3|958|957.6|13262
1607330460000|2020-12-07 08:41:00|958.3|958|958|957.6|958.3|958|957.9|957.5|16299
1607330470000|2020-12-07 08:41:10|958.1|957.9|957.6|957.3|958.1|957.9|957.6|957.2|11222
1607330480000|2020-12-07 08:41:20|957.5|957.2|957.2|956.9|957.9|957.5|957.1|956.9|10658
1607330490000|2020-12-07 08:41:30|957.3|957|957.3|957|957.5|957|956.9|956.6|8349
1607330500000|2020-12-07 08:41:40|957.4|957.1|957.4|957|957.7|957.3|957.3|957|1206
1607330510000|2020-12-07 08:41:50||957.1||957.1||957.1||957.1|0
1607330520000|2020-12-07 08:42:00|957.5|957.2|957.8|957.3|957.8|957.4|957.4|957|5217
1607330530000|2020-12-07 08:42:10|957.9|957.4|958.3|958|958.5|958.1|957.9|957.4|6600
1607330540000|2020-12-07 08:42:20|958.2|957.9|957.6|957.3|958.2|957.9|957.6|957.3|3021
1607330550000|2020-12-07 08:42:30|957.5|957.1|957.9|957.2|957.9|957.2|957.2|956.9|5434
1607330560000|2020-12-07 08:42:40|957.8|957.3|958|957.4|958|957.4|957.8|957.3|0
1607330580000|2020-12-07 08:43:00|957.9|957.3|957.7|957.2|957.9|957.3|957.6|957|1307
1607330590000|2020-12-07 08:43:10||957.3||957.4||957.4||957.3|0
1607330600000|2020-12-07 08:43:20|957.6|957.1|957.2|956.6|957.6|957.2|956.9|956.4|11354
1607330610000|2020-12-07 08:43:30|957.1||957.1||957.1||957.1||0
1607330620000|2020-12-07 08:43:40|957.2||957.1||957.2||957.1||0
1607330630000|2020-12-07 08:43:50|957.2|956.7|957.2|957|957.2|957|957.2|956.7|536
1607330640000|2020-12-07 08:44:00|957.4|957.1|957.3|956.8|958|957.6|957.3|956.8|1853
1607330650000|2020-12-07 08:44:10|957.4|956.9|957.3|956.6|957.7|957.2|957.3|956.6|7429
1607330660000|2020-12-07 08:44:20|957.2|956.5|956.2|955.6|957.2|956.7|956.2|955.6|6830
1607330670000|2020-12-07 08:44:30|956.1|955.5|955.4|954.9|956.1|955.5|955|954.6|68786
1607330680000|2020-12-07 08:44:40|955.3|955.1|955.6|955.2|955.7|955.2|955.3|955.1|0
1607330690000|2020-12-07 08:44:50|955.7|955.1|955.8|955.4|955.8|955.4|955.6|955.1|3763
1607330700000|2020-12-07 08:45:00|955.7|955.3|956.2|955.7|956.2|955.7|955.7|955.2|935
1607330710000|2020-12-07 08:45:10|956.3|955.8|956.4|956|956.5|956.1|956.3|955.8|2282
1607330720000|2020-12-07 08:45:20|956.5|956.1|956.9|956.5|957|956.5|956.4|956|922
1607330730000|2020-12-07 08:45:30|956.8|956.3|957|956.4|957|956.6|956.5|956.3|5262
1607330740000|2020-12-07 08:45:40|956.9|956.5|957|956.6|957.1|956.6|956.9|956.5|0
1607330750000|2020-12-07 08:45:50|956.9|956.4|956|955.5|956.9|956.4|956|955.5|2165
1607330760000|2020-12-07 08:46:00|955.9|955.3|955.7|955.2|955.9|955.4|955.7|955.1|700
1607330770000|2020-12-07 08:46:10|955.8|955.3|956|955.6|956|955.6|955.8|955.3|3528
1607330780000|2020-12-07 08:46:20|955.9|955.5|955.9|955.4|956|955.6|955.6|955.2|2494
1607330790000|2020-12-07 08:46:30|956|955.5|956|955.6|956.1|955.7|955.9|955.4|81
1607330800000|2020-12-07 08:46:40|955.9|955.7|956.5|956.2|956.5|956.3|955.9|955.7|1312
1607330810000|2020-12-07 08:46:50|956.4|956|956.2|955.8|956.4|956|955.9|955.7|5266
1607330820000|2020-12-07 08:47:00|956.4|955.7|956.7|956.1|956.7|956.1|956.4|955.7|3227
1607330830000|2020-12-07 08:47:10|956.6|956|956.7|956.3|956.7|956.3|956.4|956|110
1607330840000|2020-12-07 08:47:20|956.6|956.1|956.8|956.3|956.8|956.5|956.4|955.9|3360
1607330850000|2020-12-07 08:47:30|956.9|956.4|956.8|956.4|956.9|956.4|956.8|956.4|0
1607330860000|2020-12-07 08:47:40|957|956.5|956.9|956.4|957.1|956.8|956.8|956.3|1162
1607330870000|2020-12-07 08:47:50|957|956.5|957.3|956.8|957.4|956.8|956.9|956.5|0
1607330880000|2020-12-07 08:48:00||956.9||956.8||956.9||956.8|0
1607330890000|2020-12-07 08:48:10|957.4|956.9|957.3|957|957.4|957|957.3|956.9|0
1607330900000|2020-12-07 08:48:20|957.2|956.9|957.3|956.9|957.3|956.9|956.8|956.5|5159
1607330910000|2020-12-07 08:48:30|957.2|956.8|957.8|957.2|957.8|957.2|957.2|956.8|882
1607330920000|2020-12-07 08:48:40|957.7||957.8||957.8||957.7||0
1607330930000|2020-12-07 08:48:50|957.9|957.3|958.4|957.8|958.4|957.8|957.9|957.3|0
1607330940000|2020-12-07 08:49:00|958.5|957.9|958.3|957.9|958.5|958|958.3|957.9|0
1607330950000|2020-12-07 08:49:10|958.2|958|958.5|958|958.6|958.2|958.2|958|10718
1607330960000|2020-12-07 08:49:20|958.6|958.1|958.5|958.3|958.6|958.3|958.5|958.1|1000
1607330970000|2020-12-07 08:49:30|958.6|958.4|959|958.6|959.2|958.6|958.4|958.3|6385
1607330980000|2020-12-07 08:49:40|959.1|958.5|958.2|957.8|959.2|958.8|958.1|957.8|3104
1607330990000|2020-12-07 08:49:50|958.3||958.3||958.4||958.3||0
1607331000000|2020-12-07 08:50:00|958.2|957.7|958.3|957.8|958.3|957.8|957.6|957.2|5457
1607331010000|2020-12-07 08:50:10|958.2|957.7|957.7|957.4|958.2|957.7|957.7|957.3|0
1607331020000|2020-12-07 08:50:20|957.8|957.3|958.3|957.7|958.3|957.7|957.8|957.3|1122
1607331030000|2020-12-07 08:50:30|958.2|957.5|957.8|957.2|958.2|957.6|957.8|957.2|1350
1607331040000|2020-12-07 08:50:40|957.9|957.3|958.1|957.7|958.1|957.7|957.8|957.3|3344
1607331050000|2020-12-07 08:50:50|958|957.5|957.9|957.4|958|957.5|957.8|957.1|487
1607331060000|2020-12-07 08:51:00|957.8||958||958||957.8||0
1607331070000|2020-12-07 08:51:10|958.1|957.5|958.5|957.9|958.5|957.9|958|957.5|2716
1607331080000|2020-12-07 08:51:20|958.4|957.8|958.1|957.6|958.4|957.9|958.1|957.5|0
1607331090000|2020-12-07 08:51:30|958.2|957.7|958.3|957.8|958.3|957.8|958.2|957.7|0
1607331100000|2020-12-07 08:51:40|958.2|957.7|958.1|957.7|958.2|957.7|957.8|957.6|550
1607331110000|2020-12-07 08:51:50|958.2|957.8|958.1|957.8|958.2|957.8|958.1|957.8|0
1607331120000|2020-12-07 08:52:00|958.2|957.9|958.2|958|958.2|958|958.2|957.9|555
1607331130000|2020-12-07 08:52:10|958.4|958.1|958.7|958.3|958.8|958.3|958.4|958.1|922
1607331140000|2020-12-07 08:52:20|958.6|958.4|958.4|958.1|958.6|958.5|958.3|958.1|1665
1607331150000|2020-12-07 08:52:30|958.3|958.2|958.4|958.1|958.6|958.2|958.3|958.1|1400
1607331160000|2020-12-07 08:52:40|958.3|958|958.5|958|958.8|958.3|958.1|957.8|4215
1607331170000|2020-12-07 08:52:50|958.4|958.1|958.1|957.7|958.4|958.1|958.1|957.7|620
1607331180000|2020-12-07 08:53:00|958|957.8|957.7|957.3|958|957.8|957.7|957.3|0
1607331190000|2020-12-07 08:53:10|957.8|957.7|958.5|958|958.5|958|957.8|957.7|9024
1607331200000|2020-12-07 08:53:20|958.4|957.9|958.3|957.8|958.4|957.9|958.3|957.8|60
1607331210000|2020-12-07 08:53:30|958.4|957.9|958.7|958.2|958.7|958.2|958.4|957.9|81
1607331220000|2020-12-07 08:53:40|958.6|958.3|959.2|958.6|959.3|958.6|958.6|958.3|1166
1607331230000|2020-12-07 08:53:50|959.3|958.7|959.4|958.9|959.5|959|959.3|958.7|0
1607331240000|2020-12-07 08:54:00||959||959||959||959|0
1607331250000|2020-12-07 08:54:10|959.3||959.2||959.3||959.1||583
1607331260000|2020-12-07 08:54:20|959.4|959.1|959.4|959.2|959.4|959.2|959.4|959.1|0
1607331270000|2020-12-07 08:54:30|959.3|959.1|958.8|958.4|959.3|959.1|958.8|958.4|4212
1607331280000|2020-12-07 08:54:40|958.9|958.5|959.3|958.6|959.3|958.6|958.9|958.5|1185
1607331290000|2020-12-07 08:54:50|959.1|959|959.4|959|959.4|959.1|959.1|959|1421
1607331300000|2020-12-07 08:55:00|959.3|958.8|959.3|958.8|959.3|958.8|959.1|958.6|6000
1607331310000|2020-12-07 08:55:10|959.4|958.9|959.8|959.4|959.8|959.4|959.4|958.9|978
1607331320000|2020-12-07 08:55:20|959.7|959.2|959.2|958.8|959.7|959.3|959.2|958.6|577
1607331330000|2020-12-07 08:55:30|959.3|958.7|959.4|958.8|959.4|958.8|959.3|958.7|0
1607331340000|2020-12-07 08:55:40|959.3|958.9|959.4|958.8|959.5|959.2|959.3|958.8|2600
1607331350000|2020-12-07 08:55:50|959.5|958.9|959.6|959.1|959.6|959.2|959.5|958.9|0
1607331360000|2020-12-07 08:56:00|959.5|959|959.1|958.8|959.5|959.1|958.9|958.6|4289
1607331370000|2020-12-07 08:56:10|959|958.9|959.4|958.9|959.4|958.9|959|958.8|473
1607331380000|2020-12-07 08:56:20|959.3||959.2||959.3||959.2||0
1607331390000|2020-12-07 08:56:30|959.4|959|959.6|959.2|959.7|959.3|959.4|959|1052
1607331400000|2020-12-07 08:56:40|959.5|959.1|959.4|959|959.7|959.2|959.4|959|1455
1607331410000|2020-12-07 08:56:50|959.5|959.1|959.4|959.2|959.6|959.2|959.4|959.1|1275
1607331420000|2020-12-07 08:57:00|959.5|959.1|959.6|959.1|959.6|959.2|959.3|959|2416
1607331430000|2020-12-07 08:57:10|959.5|959|959.4|959|959.5|959|959.4|958.9|0
1607331440000|2020-12-07 08:57:20|959.3|959.1|959.6|959.5|959.8|959.5|959.2|959|4193
1607331450000|2020-12-07 08:57:30|959.7|959.6|960|959.7|960|959.7|959.7|959.6|1546
1607331460000|2020-12-07 08:57:40|959.9|959.6|959.9|959.6|959.9|959.7|959.8|959.5|4818
1607331470000|2020-12-07 08:57:50|960|959.5|959.7|959.6|960|959.6|959.6|959.4|1200
1607331480000|2020-12-07 08:58:00|959.8|959.7|959.7|959.5|959.8|959.7|959.7|959.5|2769
1607331490000|2020-12-07 08:58:10|959.6|959.3|959.3|958.7|959.6|959.3|959.3|958.7|1417
1607331500000|2020-12-07 08:58:20|959.2|958.6|958.8|958.5|959.2|958.7|958.8|958.5|0
1607331510000|2020-12-07 08:58:30|958.9|958.4|959|958.7|959.1|958.8|958.9|958.4|1894
1607331520000|2020-12-07 08:58:40|958.9|958.6|959.1|958.7|959.2|958.7|958.8|958.4|534
1607331540000|2020-12-07 08:59:00|959|958.6|958.1|957.5|959|958.6|958.1|957.4|10477
1607331550000|2020-12-07 08:59:10|958|957.4|957.2|956.7|958|957.4|956.8|956.5|16790
1607331560000|2020-12-07 08:59:20|957.3||957.3||957.5||957.3||0
1607331570000|2020-12-07 08:59:30|957.2|956.8|957.1|956.7|957.2|956.8|957|956.6|429
1607331580000|2020-12-07 08:59:40||956.6||956.8||957||956.5|100
1607331590000|2020-12-07 08:59:50|957|956.6|956.9|956.4|957|956.6|956.9|956.3|100
1607331600000|2020-12-07 09:00:00|957|956.5|956.6|956.1|957.1|956.8|956.6|956.1|2971
1607331610000|2020-12-07 09:00:10|956.7|956.2|957.1|956.7|957.4|957.1|956.7|956.2|3177
1607331620000|2020-12-07 09:00:20|957|956.8|956.8|956.4|957.1|956.8|956.7|956.3|5142
1607331630000|2020-12-07 09:00:30|956.7|956.3|956.8|956.4|956.8|956.4|956.6|956.2|700
1607331640000|2020-12-07 09:00:40|956.7|956.3|956.4|956.1|956.7|956.3|956.2|955.6|1367
1607331650000|2020-12-07 09:00:50|956.5|956|957.1|956.5|957.2|956.8|956.5|956|1541
1607331660000|2020-12-07 09:01:00|957|956.4|957.2|956.7|957.2|956.7|956.9|956.3|0
1607331670000|2020-12-07 09:01:10|957.1|956.5|957.1|956.5|957.2|956.6|957.1|956.5|0
1607331680000|2020-12-07 09:01:20|957|956.4|956.7|956.5|957|956.5|956.7|956.3|3314
1607331690000|2020-12-07 09:01:30|956.8|956.6|957.2|956.8|957.2|956.8|956.8|956.6|2079
1607331700000|2020-12-07 09:01:40|957.3|956.9|957.9|957.4|958|957.4|957.3|956.9|2563
1607331710000|2020-12-07 09:01:50|957.8|957.5|958.1|957.9|958.1|957.9|957.7|957.5|465
1607331720000|2020-12-07 09:02:00|958.2|958|958.3|958.1|958.4|958.1|958.2|957.9|1004
1607331730000|2020-12-07 09:02:10|958.4|958.2|958.5|958.1|958.6|958.2|958.4|958.1|0
1607331740000|2020-12-07 09:02:20|958.4|958|958.4|958.2|958.6|958.2|958.2|958|2066
1607331760000|2020-12-07 09:02:40|958.3|958.3|958.6|958.3|958.6|958.4|958.3|958.2|3382
1607331770000|2020-12-07 09:02:50|958.5|958.2|958.5|958.3|958.7|958.3|958.3|957.9|10597
1607331780000|2020-12-07 09:03:00|958.6|958.4|957.8|957.4|958.7|958.4|957.7|957.3|8247
1607331790000|2020-12-07 09:03:10|957.7|957.3|957.6|957.2|957.7|957.3|957.6|957.2|0
1607331800000|2020-12-07 09:03:20|957.5|957.3|957.3|956.8|957.7|957.5|957.3|956.8|11608
1607331810000|2020-12-07 09:03:30|957.2|956.7|957.3|957|957.3|957|957.1|956.6|492
1607331820000|2020-12-07 09:03:40|957.2|957.1|957.3|956.8|957.4|957.1|957.2|956.8|383
1607331830000|2020-12-07 09:03:50|957.4|956.9|957.4|957.1|957.4|957.1|957.3|956.9|0
1607331840000|2020-12-07 09:04:00|957.3|957|956.8|956.3|957.4|957.1|956.8|956.3|1576
1607331850000|2020-12-07 09:04:10|956.6|956.2|956.4|955.9|956.6|956.2|956.4|955.8|0
1607331860000|2020-12-07 09:04:20|956.3|955.7|956.2|955.9|956.3|955.9|956|955.6|1625
1607331870000|2020-12-07 09:04:30|956.3|955.8|956.4|956.2|956.5|956.2|956.3|955.8|2518
1607331880000|2020-12-07 09:04:40|956.3||956.4||956.4||956.3||700
1607331890000|2020-12-07 09:04:50|956.3|956|956.2|955.9|956.3|956.2|956|955.8|5644
1607331900000|2020-12-07 09:05:00|956.1|955.8|956.3|955.8|956.4|956.2|956.1|955.8|916
1607331910000|2020-12-07 09:05:10|956.4|955.9|956.4|956.1|956.4|956.1|956.4|955.8|0
1607331920000|2020-12-07 09:05:20|956.3|956|955.9|955.4|956.3|956|955.9|955.3|9060
1607331930000|2020-12-07 09:05:30||955.3||955.4||955.4||955.3|0
1607331940000|2020-12-07 09:05:40|956|955.5|956.3|955.8|956.3|955.8|956|955.5|1097
1607331950000|2020-12-07 09:05:50|956.4|955.9|956.4|956.2|956.4|956.2|956.2|955.9|1191
1607331960000|2020-12-07 09:06:00|956.5|956.3|956.8|956.3|956.8|956.5|956.4|956|4207
1607331970000|2020-12-07 09:06:10|956.7|956.2|956.5|956|956.7|956.4|956.4|956|2618
1607331980000|2020-12-07 09:06:20|956.6|956.1|956.5|956|956.6|956.2|956.5|956|884
1607331990000|2020-12-07 09:06:30|956.4|956.1|956.3|956|956.4|956.2|956.3|956|0
1607332000000|2020-12-07 09:06:40|956.2|955.8|955.7|955.4|956.2|955.8|955.7|955.4|1201
1607332010000|2020-12-07 09:06:50|955.8|955.5|956.4|955.9|956.4|955.9|955.8|955.5|885
1607332020000|2020-12-07 09:07:00|956.3||956.3||956.4||956.3||0
1607332030000|2020-12-07 09:07:10|956.4|956.3|956.8|956.4|956.9|956.4|956.4|956.3|7772
1607332040000|2020-12-07 09:07:20|956.9|956.5|957.2|956.8|957.8|957.4|956.9|956.5|12595
1607332050000|2020-12-07 09:07:30|957.1|956.6|956.7|956.4|957.1|956.7|956.7|956.4|1013
1607332060000|2020-12-07 09:07:40|956.6|956.3|956.6|956.3|956.7|956.4|956.5|956.3|2600
1607332070000|2020-12-07 09:07:50||956.4||956.4||956.4||956.3|0
1607332080000|2020-12-07 09:08:00|956.8|956.5|956.9|956.6|957|956.6|956.7|956.4|1155
1607332090000|2020-12-07 09:08:10|956.8|956.5|957|956.6|957|956.6|956.8|956.4|0
1607332100000|2020-12-07 09:08:20|957.2|956.7|957|956.8|957.2|957|957|956.7|534
1607332110000|2020-12-07 09:08:30|957.2|956.9|957.4|956.8|957.4|957|957.2|956.8|505
1607332120000|2020-12-07 09:08:40||956.9||957||957||956.9|0
1607332130000|2020-12-07 09:08:50|957.5|957.1|957.8|957.5|957.9|957.5|957.5|957.1|2596
1607332140000|2020-12-07 09:09:00|958|957.6|958|957.6|958.1|957.8|957.8|957.6|2605
1607332150000|2020-12-07 09:09:10|957.9|957.5|957.4|957.2|957.9|957.6|957.4|957|11778
1607332160000|2020-12-07 09:09:20|957.5|957.3|957.4|957|957.7|957.4|957.4|957|1057
1607332170000|2020-12-07 09:09:30|957.5||957.4||957.5||957.4||0
1607332180000|2020-12-07 09:09:40|957.3|957.2|957.2|957|957.3|957.2|957.2|957|152
1607332190000|2020-12-07 09:09:50|957.3|957.1|957.4|957.1|957.4|957.1|957.2|957.1|0
1607332200000|2020-12-07 09:10:00|957.6|957.2|957.5|957.1|957.6|957.4|957.5|957.1|1447
1607332210000|2020-12-07 09:10:10|957.6|957.2|957.8|957.3|957.8|957.3|957.6|957.2|0
1607332220000|2020-12-07 09:10:20||957.4||957.4||957.4||957.4|0
1607332230000|2020-12-07 09:10:30|957.9|957.5|958.1|957.8|958.4|958|957.9|957.5|1572
1607332240000|2020-12-07 09:10:40|958.2|957.9|958.3|958|958.3|958|958.2|957.9|0
1607332250000|2020-12-07 09:10:50||958.1||958.1||958.1||958.1|0
1607332260000|2020-12-07 09:11:00|958.2|957.9|958|957.6|958.3|958.1|958|957.6|2365
1607332270000|2020-12-07 09:11:10|958.1|957.7|958.4|958|958.4|958|958.1|957.7|479
1607332280000|2020-12-07 09:11:20|958.5|958.1|958.8|958.4|958.9|958.4|958.4|958.1|1468
1607332290000|2020-12-07 09:11:30|958.9|958.5|959.6|959.3|959.7|959.3|958.9|958.5|5431
1607332300000|2020-12-07 09:11:40|959.7||959.6||959.7||959.6||0
1607332310000|2020-12-07 09:11:50|959.7|959.4|959.4|959.1|959.8|959.4|959.4|959.1|5507
1607332320000|2020-12-07 09:12:00|959.3|959|959.4|959|959.4|959|959.2|958.8|1043
1607332330000|2020-12-07 09:12:10|959.3|958.9|959|958.6|959.3|958.9|959|958.6|3039
1607332340000|2020-12-07 09:12:20|958.9|958.5|959|958.6|959|958.6|958.6|958.2|1635
1607332350000|2020-12-07 09:12:30|959.1|958.7|959.4|959|959.4|959.1|959|958.7|0
1607332360000|2020-12-07 09:12:40|959.3|958.8|959.2|958.8|959.3|958.9|959.2|958.8|25
1607332370000|2020-12-07 09:12:50|959.3|958.9|957.7|957.2|959.4|959|957.7|957.1|13683
1607332380000|2020-12-07 09:13:00|957.2|957.3|957.5|957.1|957.6|957.4|957.1|956.8|8077
1607332390000|2020-12-07 09:13:10|957.6|957.2|957.9|957.6|957.9|957.6|957.6|957.2|1246
1607332400000|2020-12-07 09:13:20|958|957.7|957.9|957.7|958.3|957.9|957.9|957.6|533
1607332410000|2020-12-07 09:13:30|958.1|957.8|958.3|958|958.3|958|958.1|957.8|432
1607332420000|2020-12-07 09:13:40|958|957.9|957.9|957.5|958|957.9|957.7|957.4|5320
1607332430000|2020-12-07 09:13:50|957.6|957.4|957.5|957|957.9|957.6|957.5|956.9|3813
1607332440000|2020-12-07 09:14:00|957.6|957.1|957.7|957.2|957.7|957.2|957.6|957.1|0
1607332450000|2020-12-07 09:14:10|957.6||957.5||957.6||957.5||0
1607332460000|2020-12-07 09:14:20|957.7|957.3|958|957.5|958.1|957.7|957.7|957.3|2655
1607332470000|2020-12-07 09:14:30|957.9|957.4|957.8|957.3|957.9|957.4|957.8|957.3|0
1607332480000|2020-12-07 09:14:40|957.7|957.4|959|958.7|959|958.7|957.7|957.3|19318
1607332490000|2020-12-07 09:14:50|958.9|958.6|958.8|958.4|959|958.7|958.8|958.3|2854
1607332500000|2020-12-07 09:15:00|958.7|958.3|958.7|958.4|958.7|958.4|958.6|958.1|1288
1607332510000|2020-12-07 09:15:10|958.8|958.5|958.7|958.2|959|958.6|958.7|958.2|494
1607332520000|2020-12-07 09:15:20|958.6|958.3|958.5|958.2|958.6|958.3|958.5|958.1|0
1607332530000|2020-12-07 09:15:30|958.6|958.3|959|958.5|959|958.6|958.6|958.3|475
1607332540000|2020-12-07 09:15:40||958.6||958.6||958.6||958.5|0
1607332550000|2020-12-07 09:15:50||958.7||958.8||958.8||958.7|0
1607332560000|2020-12-07 09:16:00|959.2|958.9|959.1|958.7|959.3|959|959.1|958.7|1220
1607332570000|2020-12-07 09:16:10||958.8||958.8||958.8||958.7|0
1607332580000|2020-12-07 09:16:20|959.2|958.9|959.3|958.9|959.3|958.9|959.2|958.9|0
1607332610000|2020-12-07 09:16:50|959.2|959|959|958.7|959.3|959|959|958.6|5651
1607332620000|2020-12-07 09:17:00|959.1|958.8|959.8|959.5|959.9|959.7|959.1|958.7|12130
1607332630000|2020-12-07 09:17:10|959.9|959.4|959.6|959.3|959.9|959.6|959.6|959.3|0
1607332640000|2020-12-07 09:17:20|959.8|959.4|959.3|959|959.8|959.5|959.2|959|8975
1607332650000|2020-12-07 09:17:30|959.2|958.9|959.2|958.8|959.2|958.9|959|958.8|777
1607332660000|2020-12-07 09:17:40|959.3|958.9|959.8|959.4|959.8|959.4|959.2|958.9|2279
1607332670000|2020-12-07 09:17:50|959.7|959.3|959.9|959.4|960|959.6|959.6|959.1|4918
1607332680000|2020-12-07 09:18:00||959.5||959.5||959.6||959.4|0
1607332690000|2020-12-07 09:18:10|959.8|959.4|959.7|959.4|959.8|959.4|959.5|959.2|1070
1607332710000|2020-12-07 09:18:30|959.9|959.5|959.9|959.7|960.4|959.9|959.9|959.5|14540
1607332720000|2020-12-07 09:18:40|960|959.8|959.1|958.7|960|959.8|958.9|958.7|24124
1607332730000|2020-12-07 09:18:50|959.2|958.8|959.4|959|959.4|959|959.1|958.8|0
1607332740000|2020-12-07 09:19:00|959.5|959.1|959.9|959.6|959.9|959.6|959.3|959.1|3381
1607332750000|2020-12-07 09:19:10|959.8|959.4|959.6|959.2|959.9|959.4|959.1|958.8|17862
1607332760000|2020-12-07 09:19:20|959.5|959|959.6|959.2|959.7|959.4|959.4|959|455
1607332770000|2020-12-07 09:19:30|959.5|959.3|959.6|959.3|959.7|959.4|959.5|959.2|0
1607332780000|2020-12-07 09:19:40|959.7|959.2|959.7|959.4|959.7|959.4|959.7|959.2|0
1607332790000|2020-12-07 09:19:50|959.6||959.6||959.7||959.6||0
1607332800000|2020-12-07 09:20:00|959.7|959.5|960.1|959.7|960.2|959.9|959.7|959.5|5300
1607332810000|2020-12-07 09:20:10|960||960||960||960||0
1607332820000|2020-12-07 09:20:20|960.1|959.8|960.5|960.2|960.5|960.2|960.1|959.8|2977
1607332830000|2020-12-07 09:20:30|960.6|960.3|960.8|960.2|960.9|960.6|960.6|960.2|3619
1607332840000|2020-12-07 09:20:40|960.7|960.3|960.5|960.3|960.7|960.4|960.5|960.3|0
1607332850000|2020-12-07 09:20:50|960.4|960.2|960.8|960.5|960.9|960.6|960.4|960|870
1607332860000|2020-12-07 09:21:00|960.9|960.6|960.8|960.6|960.9|960.6|960.8|960.6|0
1607332870000|2020-12-07 09:21:10|960.7|960.4|960.4|960|960.7|960.4|960.4|960|640
1607332880000|2020-12-07 09:21:20|960.5|960.1|960.7|960.5|960.7|960.5|960.5|960.1|449
1607332890000|2020-12-07 09:21:30|960.6|960.3|960.8|960.4|960.8|960.4|960.6|960.2|300
1607332900000|2020-12-07 09:21:40|960.7|960.2|960.6|960.3|960.7|960.3|960.4|960.2|428
1607332910000|2020-12-07 09:21:50|960.7|960.2|960.8|960.5|960.8|960.5|960.7|960.1|476
1607332920000|2020-12-07 09:22:00|960.9|960.4|960.9|960.6|960.9|960.7|960.8|960.4|477
1607332930000|2020-12-07 09:22:10|960.8|960.7|960.8|960.5|960.8|960.7|960.8|960.5|0
1607332940000|2020-12-07 09:22:20|960.9|960.6|960.7|960.3|960.9|960.6|960.6|960.3|2019
1607332950000|2020-12-07 09:22:30|960.8|960.4|960.8|960.5|960.9|960.5|960.8|960.4|0
1607332960000|2020-12-07 09:22:40|960.7|960.4|960.6|960.2|960.8|960.4|960.3|960|1392
1607332970000|2020-12-07 09:22:50|960.5|960|960.3|960|960.5|960|960.2|959.8|535
1607332980000|2020-12-07 09:23:00|960.4||960.4||960.5||960.3||0
1607332990000|2020-12-07 09:23:10|960.5|960.1|960.5|960.2|960.5|960.2|960.5|960.1|0
1607333000000|2020-12-07 09:23:20|960.6|960.3|960.7|960.4|960.8|960.5|960.6|960.3|509
1607333010000|2020-12-07 09:23:30|960.6|960.3|960.7|960.2|960.8|960.4|960.6|960.2|0
1607333020000|2020-12-07 09:23:40||960.3||960.4||960.4||960.3|0
1607333030000|2020-12-07 09:23:50|960.8|960.5|960.8|960.5|960.9|960.7|960.6|960.4|700
1607333040000|2020-12-07 09:24:00|960.7|960.4|960.6|960.2|960.7|960.5|960.5|960.2|1179
1607333050000|2020-12-07 09:24:10||960.1||960.2||960.2||960|0
1607333060000|2020-12-07 09:24:20|960.5|960.3|960.8|960.6|960.9|960.6|960.4|960.3|933
1607333070000|2020-12-07 09:24:30|960.9|960.5|960.7|960.4|960.9|960.6|960.6|960.3|1797
1607333080000|2020-12-07 09:24:40|960.8||960.8||960.8||960.8||0
1607333090000|2020-12-07 09:24:50|960.7|960.3|960.4|960.2|960.7|960.3|960.4|960.2|3604
1607333100000|2020-12-07 09:25:00|960.5|960.3|960.6|960.3|960.7|960.3|960.4|960.2|1653
1607333110000|2020-12-07 09:25:10||960.2||960.3||960.3||960.2|0
1607333120000|2020-12-07 09:25:20|960.7|960.4|961|960.8|961.1|960.8|960.7|960.4|5167
1607333130000|2020-12-07 09:25:30|960.9|960.6|961|960.7|961|960.7|960.8|960.5|1246
1607333140000|2020-12-07 09:25:40|961.1|960.8|961.4|961.1|961.4|961.1|961.1|960.8|450
1607333150000|2020-12-07 09:25:50|961.5|961.2|961.5|961.3|961.6|961.4|961.5|961.2|1081
1607333160000|2020-12-07 09:26:00|961.6||961.6||961.6||961.5||0
1607333170000|2020-12-07 09:26:10|961.5|961.4|961.9|961.6|962|961.6|961.5|961.4|482
1607333180000|2020-12-07 09:26:20||961.7||961.7||961.7||961.6|678
1607333190000|2020-12-07 09:26:30|961.8|961.6|961.8|961.6|961.9|961.6|961.8|961.6|1155
1607333200000|2020-12-07 09:26:40|961.9|961.7|961.9|961.6|962|961.7|961.7|961.4|1592
1607333210000|2020-12-07 09:26:50|961.8|961.4|961.7|961.4|961.8|961.4|961.6|961.3|286
1607333220000|2020-12-07 09:27:00|961.6|961.3|961.5|961.1|961.6|961.4|961.5|961.1|0
1607333230000|2020-12-07 09:27:10|961.4|961.2|961.3|960.9|961.4|961.2|961.3|960.9|2600
1607333240000|2020-12-07 09:27:20|961.4|961|961.7|961.4|961.7|961.4|961.4|961|1795
1607333250000|2020-12-07 09:27:30|961.8|961.5|961.9|961.7|962|961.7|961.8|961.5|0
1607333260000|2020-12-07 09:27:40|962|961.8|962.2|961.9|962.3|962.1|962|961.8|2632
1607333270000|2020-12-07 09:27:50|962.1|962|962|961.9|962.1|962|962|961.9|617
1607333280000|2020-12-07 09:28:00|961.9|961.8|961.9|961.6|962.1|961.9|961.8|961.5|1687
1607333290000|2020-12-07 09:28:10|962|961.7|962.1|961.7|962.2|961.9|962|961.7|0
1607333300000|2020-12-07 09:28:20|962.2|961.8|962.2|961.9|962.2|961.9|962|961.7|100
1607333310000|2020-12-07 09:28:30|962.3|962|962.5|962.4|962.6|962.4|962.3|962|1404
1607333320000|2020-12-07 09:28:40|962.6|962.5|962.7|962.4|962.8|962.7|962.4|962.3|3696
1607333330000|2020-12-07 09:28:50|962.6|962.3|962.3|961.9|962.6|962.3|962.3|961.9|1562
1607333340000|2020-12-07 09:29:00|962.2|961.8|962.3|961.9|962.3|961.9|961.9|961.6|3343
1607333350000|2020-12-07 09:29:10|962.2|962|962.5|962.1|962.5|962.1|962|961.8|3716
1607333360000|2020-12-07 09:29:20|962.4|962|962.7|962.4|962.7|962.4|962.3|962|1001
1607333380000|2020-12-07 09:29:40|962.8|962.5|962.8|962.5|962.8|962.5|962.8|962.4|0
1607333390000|2020-12-07 09:29:50|962.7||962.8||962.9||962.7||0
1607333400000|2020-12-07 09:30:00|962.7|962.4|962.6|962.2|962.8|962.5|962.4|962.2|2581
1607333410000|2020-12-07 09:30:10|962.8|962.4|963.1|962.7|963.4|963.2|962.8|962.4|29384
1607333420000|2020-12-07 09:30:20|963.2|962.8|963.1|962.8|963.2|963|963|962.7|5043
1607333430000|2020-12-07 09:30:30|963.2|962.9|963.2|963|963.2|963|963.2|962.9|700
1607333440000|2020-12-07 09:30:40|963.1|962.9|963|962.8|963.2|963|963|962.8|4260
1607333450000|2020-12-07 09:30:50|963.1|962.9|963.4|963|963.5|963|963.1|962.9|2900
1607333460000|2020-12-07 09:31:00|963.5|963.1|964.6|964.4|964.9|964.5|963.5|963.1|18908
1607333470000|2020-12-07 09:31:10|964.5|964.3|964.6|964.3|964.6|964.3|964.4|964.2|1400
1607333480000|2020-12-07 09:31:20|964.5|964.2|964.6|964.3|964.6|964.3|964.4|964.2|3365
1607333490000|2020-12-07 09:31:30|964.5|964.4|964.6|964.3|964.7|964.5|964.4|964.1|7681
1607333500000|2020-12-07 09:31:40|964.5|964.4|964|963.7|964.5|964.4|963.9|963.6|9478
1607333510000|2020-12-07 09:31:50|964.1|963.8|964.3|963.9|964.3|964.1|964|963.7|659
1607333520000|2020-12-07 09:32:00|964.2|964|964.2|963.9|964.3|964|964.1|963.8|3000
1607333530000|2020-12-07 09:32:10|964.3|964|964.5|964.2|964.5|964.3|964.3|963.9|13610
1607333540000|2020-12-07 09:32:20|964.6|964.3|964.1|963.8|965|964.7|964.1|963.8|6584
1607333550000|2020-12-07 09:32:30|964.2|963.9|964.7|964.4|964.7|964.5|964.2|963.9|9320
1607333560000|2020-12-07 09:32:40||964.5||964.5||964.5||964.5|0
1607333570000|2020-12-07 09:32:50|964.9|964.6|964.8|964.6|964.9|964.6|964.7|964.6|0
1607333580000|2020-12-07 09:33:00|964.6|964.5|964.5|964.1|964.6|964.5|964.2|963.9|11455
1607333590000|2020-12-07 09:33:10|964.4|964.2|964.7|964.3|964.7|964.3|964.4|964.1|548
1607333600000|2020-12-07 09:33:20|964.6|964.2|964.6|964.3|964.6|964.3|964.5|964.2|0
1607333610000|2020-12-07 09:33:30|964.7|964.2|964.6|964.3|964.7|964.3|964.4|964.1|498
1607333620000|2020-12-07 09:33:40|964.7|964.4|964.6|964.2|964.7|964.4|964.6|964.2|0
1607333630000|2020-12-07 09:33:50|964.5|964.1|964.4|964.2|964.5|964.2|964.4|964.1|0
1607333640000|2020-12-07 09:34:00|964.5|964.3|964.8|964.5|964.9|964.7|964.5|964.3|911
1607333650000|2020-12-07 09:34:10|964.7|964.6|964.9|964.7|964.9|964.7|964.7|964.4|3378
1607333660000|2020-12-07 09:34:20|965|964.8|964.8|964.5|965.1|964.9|964.7|964.3|6482
1607333670000|2020-12-07 09:34:30|964.7|964.4|964.3|963.9|964.7|964.4|964.3|963.9|4128
1607333680000|2020-12-07 09:34:40|964.4|964|964.4|964.2|964.6|964.3|964.4|964|2757
1607333690000|2020-12-07 09:34:50|964.3|964.1|964.1|963.8|964.3|964.1|964.1|963.7|1610
1607333700000|2020-12-07 09:35:00|964.2|963.9|964.5|964.1|964.5|964.2|964.2|963.9|1187
1607333710000|2020-12-07 09:35:10|964.6|964.2|965.2|964.9|965.2|965|964.6|964.2|2034
1607333720000|2020-12-07 09:35:20|965.1|964.8|965.4|965.1|965.4|965.1|964.9|964.7|5349
1607333730000|2020-12-07 09:35:30|965.6|965.2|965.4|965.2|965.9|965.6|965.4|965.1|7630
1607333740000|2020-12-07 09:35:40|965.3|965.1|965.2|965.1|965.4|965.2|965.2|965|1515
1607333750000|2020-12-07 09:35:50|965.1|964.9|965.1|964.9|965.4|965|965|964.9|1131
1607333760000|2020-12-07 09:36:00|965|964.8|964.6|964.2|965|964.8|964.6|964.1|699
1607333770000|2020-12-07 09:36:10|964.5|964.3|965.2|964.9|965.2|964.9|964.5|964.3|795
1607333780000|2020-12-07 09:36:20|965.1|964.8|964.8|964.5|965.1|964.8|964.7|964.5|2045
1607333790000|2020-12-07 09:36:30|964.7|964.6|965|964.6|965|964.7|964.6|964.5|1623
1607333800000|2020-12-07 09:36:40||964.5||964.5||964.5||964.5|0
1607333820000|2020-12-07 09:37:00|964.9|964.3|964.5|964.3|964.9|964.3|964.5|964.3|494
1607333830000|2020-12-07 09:37:10|964.6|964.4|964.7|964.3|964.8|964.4|964.5|964.3|3139
1607333840000|2020-12-07 09:37:20|964.6|964.1|964.4|964|964.6|964.2|964.4|964|1556
1607333850000|2020-12-07 09:37:30|964.3|963.9|964.2|963.8|964.3|963.9|964.1|963.8|1699
1607333860000|2020-12-07 09:37:40|964|963.7|963.5|963.3|964|963.7|963.3|963.1|9143
1607333870000|2020-12-07 09:37:50|963.4|963.2|963.3|963.1|963.4|963.2|963.2|963.1|1501
1607333880000|2020-12-07 09:38:00|963.2|963|962.6|962.3|963.2|963|962.3|962|24263
1607333890000|2020-12-07 09:38:10|962.5|962.2|962.3|962|962.6|962.2|961.8|961.7|18756
1607333900000|2020-12-07 09:38:20|962.4|962.1|962.2|962|962.5|962.2|962.2|962|1300
1607333910000|2020-12-07 09:38:30|962.3|962.1|962.5|962.2|962.5|962.2|962.3|962.1|495
1607333920000|2020-12-07 09:38:40|962.4|962.1|962.3|962.1|962.4|962.1|962.3|962.1|320
1607333930000|2020-12-07 09:38:50|962.2|962|961.7|961.5|962.2|962|961.5|961.3|14412
1607333940000|2020-12-07 09:39:00|961.8|961.6|961.6|961.3|961.8|961.6|961.5|961.2|5068
1607333950000|2020-12-07 09:39:10|961.5|961.4|961.6|961.4|961.6|961.4|961.4|961.3|300
1607333960000|2020-12-07 09:39:20|961.5|961.5|962|961.7|962|961.7|961.5|961.5|2090
1607333970000|2020-12-07 09:39:30|961.9|961.6|961.9|961.7|961.9|961.7|961.9|961.6|0
1607333980000|2020-12-07 09:39:40|962|961.8|961.8|961.7|962.1|961.9|961.8|961.7|2228
1607333990000|2020-12-07 09:39:50|961.9|961.6|962|961.7|962|961.8|961.8|961.6|1065
1607334000000|2020-12-07 09:40:00||961.6||961.6||961.6||961.6|0
1607334020000|2020-12-07 09:40:20|962.1|961.7|962.3|961.9|962.3|961.9|962.1|961.7|0
1607334030000|2020-12-07 09:40:30|962.2|962|962.3|962|962.3|962|962|961.7|6614
1607334050000|2020-12-07 09:40:50|962.4|962.1|962.5|962.2|962.6|962.3|962.4|962.1|1148
1607334060000|2020-12-07 09:41:00|962.4|962|962.2|962|962.4|962|962.1|961.9|1135
1607334070000|2020-12-07 09:41:10|962.1|962.1|961.4|961.1|962.1|962.1|961.2|960.9|9515
1607334080000|2020-12-07 09:41:20|961.3|961.2|961|960.8|961.6|961.3|960.9|960.6|2904
1607334090000|2020-12-07 09:41:30|960.9|960.7|961.1|960.8|961.1|960.8|960.9|960.6|1150
1607334100000|2020-12-07 09:41:40|961.2|960.9|960.9|960.6|961.2|960.9|960.9|960.5|700
1607334110000|2020-12-07 09:41:50||960.5||960.5||960.5||960.5|0
1607334120000|2020-12-07 09:42:00|960.8|960.3|960.9|960.7|960.9|960.7|960.3|960.2|7807
1607334130000|2020-12-07 09:42:10|961|960.8|961|960.8|961.1|960.8|960.9|960.8|674
1607334140000|2020-12-07 09:42:20|960.9|960.6|961.1|960.7|961.2|960.8|960.8|960.4|1403
1607334150000|2020-12-07 09:42:30|961|960.8|961.5|961.1|961.5|961.1|960.9|960.8|1273
1607334160000|2020-12-07 09:42:40|961.6|961.2|961.8|961.3|962.1|961.6|961.6|961.2|0
1607334170000|2020-12-07 09:42:50|961.7||961.7||961.7||961.6||0
1607334180000|2020-12-07 09:43:00|961.8||961.8||961.8||961.8||0
1607334190000|2020-12-07 09:43:10|961.7||961.7||961.7||961.7||0
1607334200000|2020-12-07 09:43:20|961.8|961.4|961.8|961.5|961.8|961.5|961.8|961.4|2134
1607334210000|2020-12-07 09:43:30|961.7||961.7||961.8||961.6||1081
1607334220000|2020-12-07 09:43:40|961.6|961.3|961.4|961.2|961.7|961.3|961.4|961.2|2652
1607334230000|2020-12-07 09:43:50|961.3||961.5||961.5||961.3||476
1607334240000|2020-12-07 09:44:00|961.4|961.3|962.4|962.1|962.4|962.1|961.3|961.2|2585
1607334250000|2020-12-07 09:44:10|962.5|962.2|962.4|962.2|962.5|962.2|962.4|962.2|0
1607334260000|2020-12-07 09:44:20|962.3|962.1|962.1|961.8|962.3|962.1|962|961.6|287
1607334270000|2020-12-07 09:44:30|962|961.7|961.7|961.4|962|961.7|961.6|961.3|528
1607334280000|2020-12-07 09:44:40|961.6|961.3|961.7|961.4|961.7|961.4|961.6|961.3|0
1607334300000|2020-12-07 09:45:00|961.8|961.5|961.3|961|961.9|961.7|961.1|960.9|4318
1607334310000|2020-12-07 09:45:10|961.4|961.1|961.3|961|961.5|961.2|961.3|961|0
1607334320000|2020-12-07 09:45:20|961.2|960.9|961.2|961|961.2|961|961.2|960.9|0
1607334330000|2020-12-07 09:45:30|961.1|960.9|960.5|960.2|961.1|960.9|960.4|960.1|7269
1607334350000|2020-12-07 09:45:50|960.4|960.1|960.4|960.1|960.4|960.1|960.4|960|1928
1607334360000|2020-12-07 09:46:00|960.3|960|960.3|960|960.3|960|960.2|960|521
1607334380000|2020-12-07 09:46:20|960.2|959.9|960.3|960|960.3|960|960.1|959.9|4349
1607334390000|2020-12-07 09:46:30|960.4|960.1|960.2|960|960.4|960.1|960.2|960|0
1607334400000|2020-12-07 09:46:40|960.3|960.1|960.9|960.6|961|960.7|960.3|960.1|5286
1607334410000|2020-12-07 09:46:50|961|960.7|961.2|960.7|961.2|960.7|961|960.7|0
1607334420000|2020-12-07 09:47:00|961.1||961.3||961.3||961.1||0
1607334430000|2020-12-07 09:47:10|961.2||961||961.2||961||0
1607334440000|2020-12-07 09:47:20|960.9|960.6|961|960.7|961|960.8|960.8|960.6|6689
1607334450000|2020-12-07 09:47:30|961.1|960.8|961.2|960.8|961.2|960.8|961|960.7|1400
1607334460000|2020-12-07 09:47:40|961.1|960.7|961|960.7|961.1|960.7|961|960.7|1030
1607334470000|2020-12-07 09:47:50|960.9|960.6|960.2|959.9|960.9|960.6|960.1|959.9|6281
1607334480000|2020-12-07 09:48:00|960.1|959.8|959.8|959.6|960.1|959.8|959.8|959.6|0
1607334490000|2020-12-07 09:48:10|959.7|959.5|959.8|959.5|959.9|959.6|959.6|959.4|2724
1607334500000|2020-12-07 09:48:20|959.7|959.6|959.8|959.6|959.8|959.6|959.6|959.4|949
1607334510000|2020-12-07 09:48:30|959.7|959.5|959.2|959|960|959.6|959.2|958.9|13355
1607334520000|2020-12-07 09:48:40|959.4|959.1|959.4|959.1|959.4|959.2|959.3|959|6182
1607334530000|2020-12-07 09:48:50|959.3|959.2|959.3|959.1|959.4|959.2|959.3|959.1|0
1607334540000|2020-12-07 09:49:00|959.4|959.2|959.8|959.6|959.9|959.6|959.4|959.2|4652
1607334550000|2020-12-07 09:49:10|959.9|959.7|960.2|959.9|960.2|959.9|959.8|959.6|5586
1607334560000|2020-12-07 09:49:20|960.1|960|960.2|959.9|960.3|960.1|960|959.9|7907
1607334570000|2020-12-07 09:49:30|960.3|960|960.4|960.2|960.8|960.4|959.9|959.8|20291
1607334580000|2020-12-07 09:49:40|960.5|960.3|960.4|960.2|960.6|960.4|960.3|960.2|804
1607334590000|2020-12-07 09:49:50|960.5|960.3|960.5|960.3|960.6|960.3|960.2|960.1|1432
1607334600000|2020-12-07 09:50:00|960.6|960.4|960.7|960.4|961|960.6|960.6|960.4|4246
1607334610000|2020-12-07 09:50:10|960.6|960.3|960.3|960.1|960.6|960.4|960.3|960.1|1791
1607334620000|2020-12-07 09:50:20|960.4|960.2|960.5|960.2|960.5|960.2|960.4|960.2|0
1607334630000|2020-12-07 09:50:30|960.6||960.4||960.6||960.4||0
1607334640000|2020-12-07 09:50:40|960.5|960.3|960.2|960.1|960.7|960.3|960.2|960.1|611
1607334650000|2020-12-07 09:50:50|960.1|960|960.2|960|960.2|960|960.1|960|9412
1607334660000|2020-12-07 09:51:00|960.3|960.1|961.3|960.9|961.3|961|960.3|960.1|10887
1607334670000|2020-12-07 09:51:10|961.2|960.7|962|961.7|962|961.7|961|960.7|22467
1607334680000|2020-12-07 09:51:20|962.1|961.6|962|961.6|962.1|961.7|961.9|961.6|200
1607334690000|2020-12-07 09:51:30|962.1|961.7|962|961.7|962.1|961.7|962|961.6|0
1607334700000|2020-12-07 09:51:40|961.9|961.6|961.7|961.6|961.9|961.6|961.7|961.6|621
1607334710000|2020-12-07 09:51:50|961.6|961.5|961.5|961.3|961.9|961.7|961.4|961.3|4885
1607334720000|2020-12-07 09:52:00|961.4|961.4|962|961.6|962|961.7|961.2|961.1|6542
1607334730000|2020-12-07 09:52:10|961.5|961.7|961.8|961.5|962|961.7|961.5|961.4|3844
1607334740000|2020-12-07 09:52:20||961.4||961.5||961.5||961.4|0
1607334750000|2020-12-07 09:52:30|961.9|961.6|962.2|961.9|962.2|961.9|961.9|961.6|6368
1607334760000|2020-12-07 09:52:40|962.1|961.8|961.7|961.3|962.1|961.8|961.5|961.3|1588
1607334770000|2020-12-07 09:52:50|961.4|960.7|961.4|961.1|961.5|961.1|960.8|960.4|51682
1607334780000|2020-12-07 09:53:00|961.6|961.2|961.7|961.3|961.8|961.3|961.5|961.1|2584
1607334790000|2020-12-07 09:53:10|961.6|961.2|961.1|960.7|961.6|961.3|961|960.6|4475
1607334800000|2020-12-07 09:53:20|961||961.2||961.2||961||0
1607334820000|2020-12-07 09:53:40|961.1|960.6|960.2|959.8|961.1|960.6|960|959.7|25006
1607334830000|2020-12-07 09:53:50|960.1|959.9|960.5|960.2|960.5|960.2|960|959.9|1064
1607334840000|2020-12-07 09:54:00|960.6|960.3|960.6|960.2|960.7|960.4|960.5|960.2|32
1607334850000|2020-12-07 09:54:10|960.5|960|960.4|960|960.5|960.1|960.4|960|0
1607334860000|2020-12-07 09:54:20|960.5|960.1|960.4|960.2|960.6|960.2|960.4|960.1|2283
1607334870000|2020-12-07 09:54:30|960.3|960|960|959.8|960.4|960.1|959.9|959.7|15987
1607334880000|2020-12-07 09:54:40|960.1|959.9|960.4|960|960.5|960.2|960.1|959.9|1431
1607334890000|2020-12-07 09:54:50|960.5|960.1|960.5|960|960.6|960.2|960.5|960|477
1607334900000|2020-12-07 09:55:00|960.4|960.1|960.5|960.3|960.6|960.3|960.4|960.1|0
1607334910000|2020-12-07 09:55:10|960.6|960.4|960.7|960.4|960.8|960.5|960.6|960.3|1497
1607334920000|2020-12-07 09:55:20|960.8||960.8||960.8||960.8||0
1607334930000|2020-12-07 09:55:30|960.9|960.5|961.1|960.8|961.1|960.8|960.9|960.5|464
1607334940000|2020-12-07 09:55:40|961||961.1||961.1||961||0
1607334950000|2020-12-07 09:55:50|961.2|960.9|961.2|960.9|961.2|960.9|961.2|960.9|0
1607334960000|2020-12-07 09:56:00|961.3|961|961.8|961.4|962.1|961.6|961.3|961|12732
1607334970000|2020-12-07 09:56:10|961.7|961.5|961.7|961.4|961.7|961.5|961.7|961.4|165
1607334980000|2020-12-07 09:56:20|961.6|961.5|961.6|961.4|961.6|961.5|961.6|961.4|0
1607334990000|2020-12-07 09:56:30|961.8|961.5|961.4|961.1|961.9|961.6|961.3|961.1|2346
1607335000000|2020-12-07 09:56:40|961.5|961.2|961.6|961.2|961.8|961.2|961.4|961.1|0
1607335010000|2020-12-07 09:56:50|961.7|961.3|961.8|961.4|961.8|961.4|961.7|961.3|0
1607335020000|2020-12-07 09:57:00|961.9|961.5|962.1|961.8|962.2|961.8|961.9|961.5|3453
1607335030000|2020-12-07 09:57:10|962|961.7|961.8|961.6|962|961.7|961.8|961.6|1501
1607335040000|2020-12-07 09:57:20|961.9|961.5|962.1|961.7|962.1|961.7|961.9|961.5|626
1607335050000|2020-12-07 09:57:30|962|961.6|962.4|962.1|962.5|962.4|961.9|961.6|8311
1607335060000|2020-12-07 09:57:40|962.3|962.2|962.3|962.1|962.5|962.2|962.2|962.1|2853
1607335070000|2020-12-07 09:57:50|962.2|962|962.1|962|962.2|962|962.1|962|3282
1607335080000|2020-12-07 09:58:00|962|961.8|961.8|961.5|962.1|961.8|961.7|961.4|2608
1607335100000|2020-12-07 09:58:20|961.9|961.6|962|961.7|962.4|961.9|961.9|961.6|924
1607335110000|2020-12-07 09:58:30|961.9|961.6|961.9|961.5|961.9|961.6|961.8|961.5|0
1607335130000|2020-12-07 09:58:50|961.8|961.6|962.1|961.9|962.2|961.9|961.8|961.6|0
1607335140000|2020-12-07 09:59:00|962.2|962|962.1|961.9|962.4|962.1|962.1|961.8|776
1607335150000|2020-12-07 09:59:10|962.2||962.2||962.2||962.2||0
1607335160000|2020-12-07 09:59:20|962.1||962.1||962.1||962||0
1607335180000|2020-12-07 09:59:40|962.2|962|962.4|962.2|962.7|962.2|962.2|962|0
1607335190000|2020-12-07 09:59:50|962.3|962.1|962.2|961.9|962.4|962.1|962.1|961.9|3274
1607335200000|2020-12-07 10:00:00|962.1|962|962.2|961.9|962.3|962|962.1|961.9|930
1607335210000|2020-12-07 10:00:10|962.1|961.8|961.8|961.5|962.1|961.8|961.6|961.5|2523
1607335220000|2020-12-07 10:00:20|961.7|961.6|961.7|961.4|961.8|961.6|961.6|961.4|4686
1607335230000|2020-12-07 10:00:30|961.6|961.5|961.6|961.2|961.6|961.5|961.6|961.2|0
1607335240000|2020-12-07 10:00:40|961.5|961.1|961.4|961.2|961.5|961.2|961.4|961.1|0
1607335250000|2020-12-07 10:00:50|961.3|961.1|961.3|961.1|961.3|961.1|961.3|961|211
1607335260000|2020-12-07 10:01:00|961.4|961|961.5|961.2|961.6|961.5|961.4|960.9|3839
1607335270000|2020-12-07 10:01:10|961.4|961|961.3|961|961.4|961.1|961.3|961|565
1607335280000|2020-12-07 10:01:20|961.2|960.9|961.3|960.9|961.3|960.9|961.1|960.8|2586
1607335290000|2020-12-07 10:01:30|961.4|961|961.5|961.1|961.8|961.5|961.4|961|310
1607335300000|2020-12-07 10:01:40|961.4|961|961.3|960.9|961.4|961|961.3|960.9|0
1607335310000|2020-12-07 10:01:50|961.4|961|961.3|961|961.4|961.1|961.3|961|0
1607335320000|2020-12-07 10:02:00||961.1||960.9||961.1||960.9|0
1607335330000|2020-12-07 10:02:10|961.2|960.8|960.6|960.4|961.2|960.8|960.6|960.3|2604
1607335340000|2020-12-07 10:02:20|960.8|960.3|960.8|960.3|960.9|960.6|960.6|960.3|1000
1607335350000|2020-12-07 10:02:30|960.7||960.6||960.7||960.6||0
1607335360000|2020-12-07 10:02:40|960.7|960.4|960.8|960.5|960.8|960.6|960.6|960.3|744
1607335370000|2020-12-07 10:02:50|960.7|960.4|960.7|960.5|960.7|960.5|960.7|960.3|0
1607335380000|2020-12-07 10:03:00|960.8|960.4|961.3|960.9|961.5|961.3|960.7|960.4|3047
1607335390000|2020-12-07 10:03:10|961.2|960.7|961.3|960.9|961.3|960.9|961|960.7|3869
1607335400000|2020-12-07 10:03:20|961.2|960.8|960.6|960.4|961.2|960.8|960.6|960.4|0
1607335410000|2020-12-07 10:03:30||960.5||960.5||960.5||960.5|20
1607335420000|2020-12-07 10:03:40|960.5|960.4|960.5|960.4|960.5|960.4|960.5|960.4|182
1607335430000|2020-12-07 10:03:50|960.4|960.2|960.2|959.9|960.4|960.2|960.2|959.8|1434
1607335440000|2020-12-07 10:04:00|960.3||960.2||960.3||960.2||0
1607335450000|2020-12-07 10:04:10|960.1|960|960.2|960|960.3|960|960.1|959.9|2009
1607335460000|2020-12-07 10:04:20|960.3|960.1|960.8|960.4|960.8|960.5|960.3|960.1|1871
1607335470000|2020-12-07 10:04:30|960.7|960.5|961.1|960.6|961.1|960.6|960.7|960.5|0
1607335480000|2020-12-07 10:04:40|961|960.7|961.2|960.8|961.3|961|960.9|960.7|775
1607335490000|2020-12-07 10:04:50||960.9||960.8||960.9||960.8|0
1607335500000|2020-12-07 10:05:00|961.3|960.9|961.5|961|961.5|961|961.3|960.9|0
1607335510000|2020-12-07 10:05:10|961.4|961.1|961.4|961.2|961.6|961.2|961.3|961.1|697
1607335520000|2020-12-07 10:05:20|961.3|961|961.4|961|961.4|961|961.3|961|0
1607335530000|2020-12-07 10:05:30|961.5|961.1|961.7|961.4|961.7|961.4|961.5|961.1|477
1607335540000|2020-12-07 10:05:40|961.8||961.7||961.8||961.7||0
1607335550000|2020-12-07 10:05:50|961.8|961.5|962|961.8|962.4|962.1|961.8|961.5|1951
1607335560000|2020-12-07 10:06:00|961.9|961.6|961.9|961.6|961.9|961.6|961.6|961.4|1418
1607335570000|2020-12-07 10:06:10|961.8|961.5|961.7|961.4|961.8|961.6|961.7|961.4|0
1607335580000|2020-12-07 10:06:20|961.6|961.3|961.5|961.2|961.6|961.3|961.5|961.2|0
1607335590000|2020-12-07 10:06:30|961.4|961.1|961.5|961.2|961.5|961.2|961.4|961.1|46
1607335600000|2020-12-07 10:06:40|961.4|961.3|961.4|961.2|961.6|961.4|961.4|961.2|1323
1607335610000|2020-12-07 10:06:50|961.3|961.3|961.3|961.2|961.4|961.3|961.2|961|1528
1607335620000|2020-12-07 10:07:00|961.4|961.3|961.7|961.5|961.8|961.5|961.4|961.3|300
1607335630000|2020-12-07 10:07:10|961.6|961.3|961.5|961.2|961.7|961.3|961.5|961.2|31
1607335640000|2020-12-07 10:07:20|961.4|961.3|961.6|961.4|961.6|961.4|961.4|961.3|2364
1607335650000|2020-12-07 10:07:30|961.7|961.5|962.9|962.5|963|962.6|961.7|961.5|15826
1607335660000|2020-12-07 10:07:40|962.8|962.4|962.2|961.9|962.8|962.4|962.1|961.8|541
1607335670000|2020-12-07 10:07:50|962.3|961.8|961.9|961.7|962.3|961.9|961.9|961.7|531
1607335680000|2020-12-07 10:08:00|961.8|961.5|961.9|961.6|962|961.6|961.5|961.2|4730
1607335690000|2020-12-07 10:08:10|961.8|961.5|961.9|961.6|961.9|961.6|961.5|961.2|4623
1607335700000|2020-12-07 10:08:20|961.8|961.4|961.6|961.3|961.8|961.4|961.6|961.3|225
1607335710000|2020-12-07 10:08:30|961.5|961.2|961.5|961.1|961.5|961.2|961.5|961|0
1607335720000|2020-12-07 10:08:40||961.2||961.2||961.2||961.2|0
1607335740000|2020-12-07 10:09:00|961.4|961.1|960.7|960.4|961.4|961.1|960.7|960.3|2699
1607335750000|2020-12-07 10:09:10|960.6|960.3|960.7|960.4|960.7|960.5|960.6|960.3|1056
1607335760000|2020-12-07 10:09:20|960.9|960.5|960.9|960.6|960.9|960.6|960.9|960.5|500
1607335770000|2020-12-07 10:09:30|960.8|960.5|960.7|960.4|960.8|960.5|960.6|960.3|0
1607335780000|2020-12-07 10:09:40|960.6|960.3|960.7|960.4|960.7|960.4|960.5|960.1|300
1607335790000|2020-12-07 10:09:50|960.8|960.5|960.6|960.4|960.8|960.6|960.6|960.3|3589
1607335800000|2020-12-07 10:10:00|960.8|960.5|960.9|960.5|960.9|960.6|960.8|960.4|81
1607335810000|2020-12-07 10:10:10|960.8|960.4|960.5|960.2|960.8|960.4|960.3|960.2|1194
1607335820000|2020-12-07 10:10:20|960.6|960.3|960.5|960.2|960.7|960.4|960.5|960.2|0
1607335830000|2020-12-07 10:10:30||960.1||960.2||960.2||960.1|0
1607335840000|2020-12-07 10:10:40||960.1||960.2||960.2||960.1|0
1607335860000|2020-12-07 10:11:00|960.4|960.1|960|959.8|960.4|960.2|960|959.8|12225
1607335870000|2020-12-07 10:11:10|960.1|959.9|959.4|959.2|960.1|959.9|959.3|959|22403
1607335880000|2020-12-07 10:11:20|959.5|959.3|959.6|959.4|959.7|959.5|959.5|959.2|3194
1607335890000|2020-12-07 10:11:30|959.7|959.5|960|959.7|960|959.7|959.7|959.5|3018
1607335900000|2020-12-07 10:11:40|960.1|959.8|960.2|960|960.3|960|960.1|959.8|5053
1607335910000|2020-12-07 10:11:50|960.3|960.1|960.3|960.1|960.4|960.2|960.1|959.9|1660
1607335920000|2020-12-07 10:12:00|960.2|960|960.2|960|960.2|960|960.2|960|0
1607335930000|2020-12-07 10:12:10|960.3||960.3||960.3||960.3||0
1607335940000|2020-12-07 10:12:20|960.2|960.1|960.3|960.1|960.4|960.2|960.2|960.1|700
1607335950000|2020-12-07 10:12:30|960.4|960.2|959.9|959.7|960.5|960.2|959.9|959.6|3000
1607335960000|2020-12-07 10:12:40|959.8|959.6|959.8|959.6|959.9|959.8|959.8|959.5|1772
1607335970000|2020-12-07 10:12:50|959.7|959.5|959.9|959.6|960|959.7|959.6|959.5|2327
1607335990000|2020-12-07 10:13:10|959.8|959.5|960.1|959.8|960.1|959.8|959.8|959.5|539
1607336010000|2020-12-07 10:13:30|960|959.7|959.6|959.2|960|959.7|959.5|959.2|12493
1607336020000|2020-12-07 10:13:40|959.5|959.3|959.5|959.2|959.5|959.3|959.5|959.2|0
1607336030000|2020-12-07 10:13:50|959.6|959.3|959.6|959.4|959.7|959.5|959.5|959.3|1025
1607336040000|2020-12-07 10:14:00|959.7|959.5|960.1|959.8|960.2|959.9|959.7|959.5|8834
1607336050000|2020-12-07 10:14:10|959.7|959.5|958.8|958.5|959.7|959.5|958.5|958.3|44043
1607336060000|2020-12-07 10:14:20|958.7|958.4|958.1|957.8|958.8|958.5|958.1|957.8|13038
1607336070000|2020-12-07 10:14:30|958|957.6|958|957.7|958.1|957.9|957.8|957.4|8922
1607336080000|2020-12-07 10:14:40|957.9|957.6|958.4|958.3|958.5|958.3|957.9|957.6|5657
1607336090000|2020-12-07 10:14:50|958.3|958.2|958.4|958.1|958.9|958.5|958.3|958.1|13126
1607336100000|2020-12-07 10:15:00|958.5|958|958.6|958.3|958.6|958.3|958.5|958|1131
1607336110000|2020-12-07 10:15:10|958.7|958.4|958.8|958.5|958.8|958.5|958.7|958.4|0
1607336120000|2020-12-07 10:15:20|958.9|958.6|959|958.7|959|958.9|958.9|958.6|2704
1607336130000|2020-12-07 10:15:30|958.9|958.8|959.1|958.8|959.1|958.8|958.9|958.6|0
1607336140000|2020-12-07 10:15:40|959|958.7|958.1|957.9|959|958.7|958|957.9|14265
1607336150000|2020-12-07 10:15:50|958.2|958|958.2|958|958.2|958|958.2|958|0
1607336160000|2020-12-07 10:16:00|958.3|958.1|958.8|958.4|958.8|958.6|958.3|958.1|1964
1607336170000|2020-12-07 10:16:10|958.7|958.7|958.7|958.4|958.7|958.7|958.7|958.4|4500
1607336180000|2020-12-07 10:16:20|958.6|958.5|959.1|958.9|959.2|958.9|958.6|958.3|3865
1607336190000|2020-12-07 10:16:30|959.2|959|959.5|959.3|959.5|959.3|959.2|959|2457
1607336200000|2020-12-07 10:16:40|959.4|959.2|959.4|959.1|959.4|959.2|959.4|959.1|166
1607336210000|2020-12-07 10:16:50|959.5|959.2|959.5|959.2|959.5|959.2|959.5|959.2|0
1607336220000|2020-12-07 10:17:00|959.4|959.1|959.4|959.1|959.5|959.2|959.4|959.1|1641
1607336230000|2020-12-07 10:17:10|||||||||102
1607336240000|2020-12-07 10:17:20|959.2|959.2|959.9|959.7|959.9|959.7|959.2|959.2|3099
1607336250000|2020-12-07 10:17:30|960|959.8|960|959.8|960.1|959.8|960|959.7|455
1607336260000|2020-12-07 10:17:40|960.1|959.9|960.1|959.7|960.2|959.9|959.7|959.4|2980
1607336270000|2020-12-07 10:17:50|960.2|959.8|960.3|959.9|960.3|959.9|960.2|959.8|0
1607336300000|2020-12-07 10:18:20|960.4|960|960.4|960.1|960.4|960.1|960.4|960|0
1607336310000|2020-12-07 10:18:30|960.5|960.2|960.7|960.3|960.8|960.3|960.5|960.2|0
1607336320000|2020-12-07 10:18:40|960.6|960.4|960.8|960.6|960.8|960.6|960.5|960.4|1327
1607336330000|2020-12-07 10:18:50|960.7|960.5|960.7|960.6|960.8|960.6|960.7|960.5|788
1607336340000|2020-12-07 10:19:00|960.8|960.7|960.7|960.6|960.8|960.7|960.7|960.5|1111
1607336350000|2020-12-07 10:19:10|960.8|960.7|961.8|961.5|961.9|961.5|960.8|960.7|25170
1607336360000|2020-12-07 10:19:20|962|961.6|961.9|961.6|962|961.6|961.7|961.5|1463
1607336370000|2020-12-07 10:19:30|962|961.7|962|961.8|962.3|961.9|962|961.7|48
1607336380000|2020-12-07 10:19:40|962.2|961.7|962.2|961.9|962.2|961.9|962.2|961.7|0
1607336390000|2020-12-07 10:19:50|962.3|962|962.2|962|962.3|962|962.2|962|999
1607336400000|2020-12-07 10:20:00|962.3||962.1||962.3||962.1||0
1607336410000|2020-12-07 10:20:10|962.3|961.9|962.4|961.9|962.4|962.2|961.9|961.8|5217
1607336430000|2020-12-07 10:20:30|962.3|961.8|961.9|961.7|962.3|961.8|961.9|961.7|2131
1607336440000|2020-12-07 10:20:40|961.8|961.6|961.3|961|961.8|961.6|961.1|960.9|9474
1607336450000|2020-12-07 10:20:50|961.5|961.1|961.7|961.5|961.8|961.5|961.5|961.1|200
1607336460000|2020-12-07 10:21:00|961.9|961.4|962.2|961.8|962.2|961.8|961.9|961.4|700
1607336470000|2020-12-07 10:21:10|962.1|961.7|961.8|961.5|962.1|961.7|961.7|961.5|2178
1607336480000|2020-12-07 10:21:20|961.9|961.6|962|961.6|962|961.6|961.9|961.6|0
1607336490000|2020-12-07 10:21:30|961.9|961.5|961.8|961.4|961.9|961.5|961.6|961.3|1239
1607336500000|2020-12-07 10:21:40|961.7|961.3|961.5|961.2|961.7|961.3|961.5|961.2|0
1607336510000|2020-12-07 10:21:50|961.4||961.4||961.4||961.4||0
1607336520000|2020-12-07 10:22:00|961.3||961.3||961.3||961.3||0
1607336530000|2020-12-07 10:22:10|961.5|961.3|961.6|961.3|961.6|961.3|961.4|961.3|450
1607336540000|2020-12-07 10:22:20|961.5|961.1|961.4|961|961.5|961.1|961.4|961|502
1607336550000|2020-12-07 10:22:30||961.1||961.1||961.1||961.1|0
1607336590000|2020-12-07 10:23:10|961.3|961|960.7|960.4|961.3|961|960.5|960.3|1508
1607336600000|2020-12-07 10:23:20|960.8|960.5|961|960.8|961.1|960.8|960.8|960.5|0
1607336610000|2020-12-07 10:23:30|961.2|960.9|961.2|960.9|961.4|961.1|961.2|960.9|591
1607336620000|2020-12-07 10:23:40||960.8||961||961||960.8|0
1607336630000|2020-12-07 10:23:50|961.3|961.1|961.4|961.2|961.4|961.2|961.2|961|508
1607336640000|2020-12-07 10:24:00|961.3|961.1|961.2|960.8|961.3|961.1|961.1|960.8|741
1607336650000|2020-12-07 10:24:10||960.7||960.9||960.9||960.7|0
1607336660000|2020-12-07 10:24:20||960.8||960.8||960.8||960.7|0
1607336670000|2020-12-07 10:24:30|961.1|960.9|961|960.7|961.1|960.9|961|960.7|523
1607336680000|2020-12-07 10:24:40|960.9|960.6|960.9|960.6|960.9|960.6|960.8|960.5|1081
1607336690000|2020-12-07 10:24:50|961|960.7|961|960.7|961|960.7|961|960.7|0
1607336700000|2020-12-07 10:25:00|960.9|960.6|960.8|960.5|960.9|960.6|960.8|960.5|1516
1607336710000|2020-12-07 10:25:10||960.6||960.6||960.6||960.6|0
1607336720000|2020-12-07 10:25:20|960.9|960.7|961.4|961.1|961.4|961.2|960.9|960.7|4283
1607336730000|2020-12-07 10:25:30|961.3|961|961.4|961|961.4|961|961.2|960.9|1297
1607336740000|2020-12-07 10:25:40||961.1||961.1||961.1||961.1|0
1607336750000|2020-12-07 10:25:50|961.5|961.2|961.8|961.5|961.8|961.7|961.5|961.2|0
1607336760000|2020-12-07 10:26:00|961.7|961.4|961.2|961|961.8|961.4|961.2|961|2602
1607336780000|2020-12-07 10:26:20|961.4|961.1|961.4|961|961.4|961.2|961.4|961|3469
1607336790000|2020-12-07 10:26:30||961.1||961.1||961.1||961.1|0
1607336800000|2020-12-07 10:26:40|961.6|961.2|961.6|961.4|961.6|961.5|961.5|961.2|1250
1607336810000|2020-12-07 10:26:50|961.5||961.6||961.6||961.5||700
1607336820000|2020-12-07 10:27:00|961.7|961.5|961.9|961.7|962|961.7|961.6|961.3|3136
1607336830000|2020-12-07 10:27:10|961.8|961.6|961.9|961.6|962|961.7|961.8|961.6|1440
1607336840000|2020-12-07 10:27:20|962|961.7|962|961.7|962.1|961.8|962|961.7|700
1607336850000|2020-12-07 10:27:30|961.9|961.6|961.6|961.3|961.9|961.8|961.6|961.3|2142
1607336860000|2020-12-07 10:27:40|961.5|961.2|961.6|961.3|961.6|961.3|961.4|961.2|531
1607336890000|2020-12-07 10:28:10|961.5||961.4||961.5||961.4||0
1607336900000|2020-12-07 10:28:20|961.5|961.4|961.6|961.3|961.6|961.4|961.5|961.3|1043
1607336910000|2020-12-07 10:28:30|961.5|961.1|961.6|961.1|961.6|961.1|961.4|961|513
1607336920000|2020-12-07 10:28:40|961.5||961.5||961.5||961.4||0
1607336930000|2020-12-07 10:28:50|961.7|961.2|961.6|961.2|961.7|961.4|961.4|961.2|11005
1607336940000|2020-12-07 10:29:00|961.7|961.3|961.5|961.3|961.8|961.4|961.5|961.3|0
1607336950000|2020-12-07 10:29:10|961.4|961.2|961.3|961|961.4|961.2|961.3|961|538
1607336960000|2020-12-07 10:29:20|961.5|961.1|961.2|961.1|961.5|961.1|961.2|961.1|0
1607336970000|2020-12-07 10:29:30|961.4|961.2|961.5|961.1|961.6|961.2|961.4|961.1|1238
1607336980000|2020-12-07 10:29:40|961.4|961.2|961.5|961.3|961.5|961.3|961.3|961.2|0
1607336990000|2020-12-07 10:29:50|961.6||961.6||961.7||961.6||0
1607337000000|2020-12-07 10:30:00|961.7||961.7||961.7||961.6||0
1607337010000|2020-12-07 10:30:10|961.8||961.7||961.8||961.7||0
1607337020000|2020-12-07 10:30:20||961.4||961.5||961.5||961.4|0
1607337030000|2020-12-07 10:30:30|961.8|961.6|962.1|961.6|962.2|961.9|961.8|961.6|691
1607337040000|2020-12-07 10:30:40|962||961.9||962||961.9||0
1607337050000|2020-12-07 10:30:50|961.8|961.5|961.3|961|961.8|961.5|961.3|961|3081
1607337060000|2020-12-07 10:31:00|961.4|961.1|960.9|960.6|961.4|961.1|960.9|960.6|1040
1607337070000|2020-12-07 10:31:10|960.8|960.5|961|960.7|961|960.7|960.6|960.4|47
1607337080000|2020-12-07 10:31:20|960.9|960.6|960.4|960.2|960.9|960.7|960.4|960.2|2680
1607337090000|2020-12-07 10:31:30|960.3|960.1|960.3|960|960.3|960.1|960.1|959.8|685
1607337100000|2020-12-07 10:31:40|960.1|960.1|960|959.7|960.3|960.1|959.9|959.6|860
1607337110000|2020-12-07 10:31:50|959.9|959.8|960.3|960.1|960.3|960.1|959.9|959.8|532
1607337120000|2020-12-07 10:32:00|960.2|960.2|960.4|960.2|960.4|960.2|960.2|960|3051
1607337140000|2020-12-07 10:32:20|960.3|960.1|960.4|960.3|960.4|960.3|960.3|960.1|1574
1607337150000|2020-12-07 10:32:30|960.6|960.4|960.5|960.4|960.7|960.4|960.5|960.3|997
1607337180000|2020-12-07 10:33:00|960.6|960.5|960.6|960.5|960.6|960.5|960.6|960.5|202
1607337190000|2020-12-07 10:33:10|960.7|960.4|961.1|960.8|961.1|960.8|960.7|960.4|1484
1607337200000|2020-12-07 10:33:20|961|960.7|960.9|960.7|961|960.7|960.9|960.5|10
1607337210000|2020-12-07 10:33:30|960.8|960.6|960.7|960.5|960.9|960.7|960.7|960.4|2329
1607337220000|2020-12-07 10:33:40|960.8|960.6|960.9|960.5|961|960.7|960.8|960.5|0
1607337230000|2020-12-07 10:33:50|960.8|960.4|960.5|960.3|960.8|960.4|960.5|960.3|0
1607337240000|2020-12-07 10:34:00|960.6|960.4|960.7|960.4|960.7|960.4|960.6|960.4|431
1607337250000|2020-12-07 10:34:10||960.3||960.4||960.4||960.3|0
1607337260000|2020-12-07 10:34:20|960.6|960.3|960.3|960|960.6|960.4|960.3|960|416
1607337280000|2020-12-07 10:34:40|960.2|960.1|960.5|960.1|960.5|960.1|960.2|960.1|429
1607337290000|2020-12-07 10:34:50|960.4|960.2|960.7|960.3|960.7|960.4|960.4|960.2|471
1607337300000|2020-12-07 10:35:00||960.4||960.4||960.4||960.3|0
1607337310000|2020-12-07 10:35:10|960.8|960.5|960.7|960.4|960.9|960.6|960.7|960.4|1220
1607337320000|2020-12-07 10:35:20|960.8|960.5|960.9|960.5|960.9|960.6|960.7|960.3|2250
1607337330000|2020-12-07 10:35:30|960.8|960.6|960.9|960.6|960.9|960.6|960.8|960.5|0
1607337340000|2020-12-07 10:35:40|960.8||960.8||960.8||960.8||0
1607337350000|2020-12-07 10:35:50||960.7||960.6||960.7||960.6|511
1607337360000|2020-12-07 10:36:00|961|960.7|961.1|960.8|961.1|960.8|961|960.7|636
1607337370000|2020-12-07 10:36:10|961|960.7|960.9|960.6|961|960.7|960.9|960.6|0
1607337380000|2020-12-07 10:36:20|960.5|960.4|961.1|960.9|961.1|960.9|960.5|960.4|7126
1607337390000|2020-12-07 10:36:30|961.2|961|961.3|961|961.3|961.2|961.2|961|1484
1607337400000|2020-12-07 10:36:40|961.2|961.1|961.2|961|961.2|961.1|961.2|960.9|680
1607337410000|2020-12-07 10:36:50||961.1||961||961.1||961|25
1607337420000|2020-12-07 10:37:00|961.1|960.9|961.1|960.8|961.1|961|961|960.8|556
1607337430000|2020-12-07 10:37:10|961.2|960.9|961.2|960.9|961.2|960.9|961.2|960.9|0
1607337440000|2020-12-07 10:37:20|961.3||961.3||961.3||961.3||0
1607337450000|2020-12-07 10:37:30|961.2||961.2||961.2||961.2||0
1607337480000|2020-12-07 10:38:00|961.1|961.1|961.3|961.1|961.3|961.1|961.1|960.9|2700
1607337490000|2020-12-07 10:38:10|961.2|961|961.3|961.1|961.3|961.1|961.2|961|700
1607337500000|2020-12-07 10:38:20|961.2|961|961.2|961|961.3|961.1|961.2|961|2760
1607337540000|2020-12-07 10:39:00|961.3|961.1|961.3|961.1|961.3|961.1|961.2|961|2132
1607337550000|2020-12-07 10:39:10|961.4|961|961.5|961.2|961.6|961.4|961.4|961|41612
1607337560000|2020-12-07 10:39:20|961.4|961.1|961.1|960.8|961.4|961.1|961|960.8|1204
1607337570000|2020-12-07 10:39:30|961|960.7|960.7|960.4|961|960.7|960.7|960.4|900
1607337580000|2020-12-07 10:39:40||960.3||960.4||960.4||960.3|0
1607337590000|2020-12-07 10:39:50|960.6|960.3|960.7|960.4|960.7|960.4|960.5|960.3|930
1607337620000|2020-12-07 10:40:20|960.6||960.5||960.6||960.5||0
1607337630000|2020-12-07 10:40:30|960.6|960.5|960.9|960.6|960.9|960.6|960.6|960.5|1975
1607337640000|2020-12-07 10:40:40|960.8||960.7||960.8||960.7||0
1607337650000|2020-12-07 10:40:50|960.8|960.5|960.8|960.5|960.9|960.5|960.7|960.4|974
1607337660000|2020-12-07 10:41:00|960.7|960.4|960.7|960.4|960.8|960.5|960.7|960.4|0
1607337670000|2020-12-07 10:41:10|960.6|960.3|960.6|960.3|960.7|960.4|960.5|960.3|2672
1607337680000|2020-12-07 10:41:20|960.7|960.4|960.7|960.4|960.7|960.4|960.7|960.4|0
1607337700000|2020-12-07 10:41:40|960.8|960.5|960.9|960.5|960.9|960.6|960.6|960.4|937
1607337710000|2020-12-07 10:41:50|961|960.6|961.6|961.3|962|961.7|961|960.6|20896
1607337720000|2020-12-07 10:42:00||961.2||961.2||961.2||961.2|0
1607337730000|2020-12-07 10:42:10|961.5|961.1|961|960.6|961.5|961.1|960.8|960.6|5460
1607337740000|2020-12-07 10:42:20||960.7||960.7||960.7||960.6|0
1607337760000|2020-12-07 10:42:40|961.1|960.8|960.9|960.6|961.2|960.9|960.9|960.6|702
1607337770000|2020-12-07 10:42:50|961|960.7|961.2|960.9|961.2|960.9|961|960.7|840
1607337780000|2020-12-07 10:43:00|961.3|960.8|961|960.7|961.3|960.8|960.8|960.5|4000
1607337790000|2020-12-07 10:43:10|960.9|960.6|960.8|960.6|961|960.7|960.7|960.5|0
1607337810000|2020-12-07 10:43:30|960.9|960.7|961|960.7|961|960.7|960.9|960.7|1222
1607337820000|2020-12-07 10:43:40|960.9|960.8|961|960.8|961|960.8|960.8|960.8|429
1607337830000|2020-12-07 10:43:50|961.1|960.9|961|960.7|961.2|961|961|960.7|5105
1607337840000|2020-12-07 10:44:00|961.1|960.8|961.2|960.8|961.2|960.8|961.1|960.8|0
1607337850000|2020-12-07 10:44:10|961.1|960.9|961.2|961|961.2|961|961.1|960.9|3676
1607337860000|2020-12-07 10:44:20|961.3|961.1|961.6|961.3|961.6|961.4|961.2|961.1|708
1607337870000|2020-12-07 10:44:30|961.7|961.4|961.9|961.5|961.9|961.5|961.7|961.4|0
1607337880000|2020-12-07 10:44:40|961.8||961.7||961.8||961.7||0
1607337890000|2020-12-07 10:44:50|961.8|961.6|961.9|961.6|961.9|961.6|961.7|961.5|1166
1607337900000|2020-12-07 10:45:00|962|961.7|962.3|962|962.4|962.1|962|961.7|1596
1607337910000|2020-12-07 10:45:10|962.2|961.9|962.1|961.9|962.3|962|962.1|961.9|1425
1607337920000|2020-12-07 10:45:20||962||961.9||962||961.9|0
1607337930000|2020-12-07 10:45:30|962.3|962|961.9|961.6|962.3|962|961.9|961.6|1551
1607337940000|2020-12-07 10:45:40|962|961.7|962|961.7|962|961.7|962|961.7|0
1607337950000|2020-12-07 10:45:50|962.1|961.8|962.1|961.8|962.1|961.8|962.1|961.7|0
1607337960000|2020-12-07 10:46:00|962|961.7|961.9|961.6|962|961.7|961.8|961.6|429
1607337970000|2020-12-07 10:46:10|961.8|961.5|961.6|961.4|961.9|961.5|961.6|961.4|2527
1607337980000|2020-12-07 10:46:20||961.3||961.3||961.3||961.3|0
1607338000000|2020-12-07 10:46:40|961.5||961.5||961.5||961.5||0
1607338010000|2020-12-07 10:46:50|961.7|961.4|961.9|961.6|961.9|961.6|961.7|961.4|456
1607338020000|2020-12-07 10:47:00|962|961.5|961.7|961.4|962|961.5|961.7|961.3|523
1607338030000|2020-12-07 10:47:10|961.6|961.3|961.6|961.3|961.7|961.3|961.5|961.2|1455
1607338040000|2020-12-07 10:47:20|961.7|961.4|961.9|961.4|961.9|961.6|961.6|961.4|2426
1607338050000|2020-12-07 10:47:30||961.5||961.7||961.7||961.5|0
1607338060000|2020-12-07 10:47:40|962|961.8|962|961.8|962|961.8|962|961.8|515
1607338080000|2020-12-07 10:48:00|962.1|961.9|962.3|962|962.3|962|962.1|961.9|50
1607338090000|2020-12-07 10:48:10|962.4|962.1|962.4|962.1|962.5|962.2|962.4|962.1|105
1607338100000|2020-12-07 10:48:20|962.3|962|962.1|961.8|962.3|962|961.8|961.5|1247
1607338110000|2020-12-07 10:48:30|962.2|961.9|962.1|961.9|962.2|961.9|962.1|961.9|0
1607338120000|2020-12-07 10:48:40|962.2||962.3||962.3||962.2||0
1607338130000|2020-12-07 10:48:50|962.2|962|962.4|962.2|962.5|962.2|962.2|962|29
1607338140000|2020-12-07 10:49:00|962.3|962.1|962.2|962|962.3|962.1|962.2|962|458
1607338150000|2020-12-07 10:49:10|962.3|962.1|962.5|962.3|962.6|962.3|962.3|962.1|432
1607338160000|2020-12-07 10:49:20|962.6|962.4|962.7|962.5|962.8|962.5|962.6|962.4|61
1607338170000|2020-12-07 10:49:30|962.8|962.6|962.8|962.6|962.9|962.6|962.7|962.6|0
1607338180000|2020-12-07 10:49:40|962.7|962.5|962.5|962.3|962.7|962.5|962.5|962.3|439
1607338190000|2020-12-07 10:49:50|962.6|962.4|962.8|962.4|962.8|962.4|962.6|962.4|461
1607338200000|2020-12-07 10:50:00|962.7|962.3|962.8|962.5|962.8|962.5|962.6|962.3|0
1607338210000|2020-12-07 10:50:10|962.7|962.3|962.6|962.3|962.7|962.3|962.6|962.3|457
1607338220000|2020-12-07 10:50:20|962.7|962.4|963.2|962.9|963.2|963|962.6|962.4|2028
1607338230000|2020-12-07 10:50:30|963.3|963|963.3|963|963.3|963.1|963|962.8|2013
1607338240000|2020-12-07 10:50:40|963.2|962.9|963.3|962.9|963.3|962.9|963.2|962.9|0
1607338250000|2020-12-07 10:50:50|963.2|963|963.3|963|963.3|963|963.2|962.9|0
1607338260000|2020-12-07 10:51:00|963.4|963.1|963.6|963.1|963.7|963.4|963.4|963.1|5290
1607338270000|2020-12-07 10:51:10||963.2||963.3||963.3||963.2|0
1607338280000|2020-12-07 10:51:20||963.4||963.4||963.4||963.4|0
1607338290000|2020-12-07 10:51:30|963.7|963.5|963.9|963.6|963.9|963.6|963.7|963.5|948
1607338300000|2020-12-07 10:51:40|964|963.7|963.9|963.7|964|963.7|963.8|963.6|454
1607338310000|2020-12-07 10:51:50|963.8|963.6|964|963.7|964.1|963.7|963.7|963.6|1535
1607338320000|2020-12-07 10:52:00|963.9|963.5|963.6|963.3|963.9|963.5|963.5|963.2|954
1607338330000|2020-12-07 10:52:10|963.7|963.2|963.6|963.3|963.7|963.3|963.3|963.1|750
1607338340000|2020-12-07 10:52:20|963.8|963.4|963.5|963.1|963.8|963.6|963.5|963.1|4800
1607338350000|2020-12-07 10:52:30|963.6|963.2|963.6|963.3|963.7|963.5|963.6|963.2|0
1607338360000|2020-12-07 10:52:40|963.7|963.4|963.5|963.3|963.8|963.5|963.5|963.3|535
1607338370000|2020-12-07 10:52:50||963.2||963.3||963.3||963.2|0
1607338380000|2020-12-07 10:53:00|963.6|963.2|963.5|963.3|963.6|963.3|963.5|963.2|0
1607338390000|2020-12-07 10:53:10||963.2||963.3||963.3||963.2|0
1607338400000|2020-12-07 10:53:20|963.6|963.4|963.8|963.3|963.9|963.6|963.6|963.3|548
1607338410000|2020-12-07 10:53:30||963.4||963.5||963.5||963.4|150
1607338420000|2020-12-07 10:53:40|963.9|963.6|963.8|963.5|963.9|963.6|963.8|963.5|0
1607338430000|2020-12-07 10:53:50|963.7|963.4|963.7|963.4|963.7|963.5|963.6|963.3|0
1607338440000|2020-12-07 10:54:00|963.6|963.3|963.3|963|963.6|963.4|963.2|962.9|5895
1607338450000|2020-12-07 10:54:10|963.4|963.1|963.6|963.2|963.6|963.2|963.3|963.1|1
1607338460000|2020-12-07 10:54:20|963.5|963.3|963.7|963.3|963.7|963.3|963.4|963.3|555
1607338470000|2020-12-07 10:54:30|963.8|963.4|963.8|963.5|963.9|963.6|963.8|963.4|144
1607338480000|2020-12-07 10:54:40|963.9|963.6|964|963.7|964|963.7|963.9|963.6|0
1607338490000|2020-12-07 10:54:50|964.1|963.8|964.1|963.8|964.1|963.8|964.1|963.8|0
1607338500000|2020-12-07 10:55:00|964||964||964||964||0
1607338510000|2020-12-07 10:55:10|964.1|963.9|964|963.8|964.3|964|963.9|963.6|2093
1607338520000|2020-12-07 10:55:20|963.9||963.9||963.9||963.9||0
1607338530000|2020-12-07 10:55:30|964||964||964||964||0
1607338540000|2020-12-07 10:55:40||963.9||963.8||963.9||963.8|32
1607338550000|2020-12-07 10:55:50|964.1|963.9|964.4|964.1|964.4|964.1|964.1|963.9|1968
1607338560000|2020-12-07 10:56:00|964.5||964.4||964.5||964.4||0
1607338570000|2020-12-07 10:56:10|964.3|964|964.2|963.9|964.3|964|964|963.7|1586
1607338580000|2020-12-07 10:56:20|964.1|963.7|963.8|963.5|964.1|963.7|963.8|963.5|530
1607338590000|2020-12-07 10:56:30|963.9|963.6|964.2|963.9|964.2|964|963.9|963.6|769
1607338600000|2020-12-07 10:56:40|964.1|963.8|964.1|963.7|964.1|963.8|964.1|963.7|0
1607338610000|2020-12-07 10:56:50|964|963.6|964|963.7|964|963.7|963.9|963.6|0
1607338620000|2020-12-07 10:57:00|963.9|963.5|963.6|963.4|963.9|963.5|963.6|963.3|449
1607338630000|2020-12-07 10:57:10|963.5|963.3|963.4|963.2|963.5|963.3|963.4|963|334
1607338650000|2020-12-07 10:57:30||963.3||963.3||963.3||963.3|0
1607338660000|2020-12-07 10:57:40|963.3|963.2|963.4|963|963.4|963.2|963.3|963|496
1607338670000|2020-12-07 10:57:50|962.9|962.8|964.1|963.9|964.1|963.9|962.9|962.8|8777
1607338680000|2020-12-07 10:58:00||963.8||963.8||963.8||963.8|0
1607338690000|2020-12-07 10:58:10|964.2|963.9|964.4|964.1|964.4|964.1|964.2|963.9|920
1607338700000|2020-12-07 10:58:20|964.5|964.2|964.6|964.4|964.7|964.4|964.5|964.2|659
1607338710000|2020-12-07 10:58:30|964.7|964.5|964.8|964.6|964.9|964.6|964.7|964.4|203
1607338720000|2020-12-07 10:58:40|964.9|964.7|964.9|964.7|965.3|964.9|964.9|964.7|2308
1607338730000|2020-12-07 10:58:50|964.8|964.6|965|964.7|965|964.7|964.6|964.4|1751
1607338740000|2020-12-07 10:59:00|964.9|964.6|964.8|964.5|964.9|964.7|964.8|964.5|0
1607338750000|2020-12-07 10:59:10|964.7|964.4|964.7|964.4|964.7|964.5|964.7|964.4|0
1607338760000|2020-12-07 10:59:20|964.6|964.2|964.7|964.4|964.8|964.4|964.4|964.1|400
1607338770000|2020-12-07 10:59:30|964.8||964.7||964.8||964.7||0
1607338780000|2020-12-07 10:59:40|964.5|964.3|964.4|964.2|964.5|964.3|964.4|964.1|745
1607338790000|2020-12-07 10:59:50|964.3|964.1|964.1|963.8|964.3|964.1|964|963.8|195
1607338800000|2020-12-07 11:00:00|964.2|964.2|964.7|964.3|964.7|964.4|964.2|964.2|1931
1607338810000|2020-12-07 11:00:10|964.6|964.2|964.5|964.2|964.6|964.2|964.5|964.2|0
1607338820000|2020-12-07 11:00:20|964.4|964.1|964.4|964.1|964.4|964.1|964.2|963.8|6855
1607338830000|2020-12-07 11:00:30|964.3|964|964.3|964|964.4|964|964.3|964|0
1607338840000|2020-12-07 11:00:40|964.2|963.9|964.1|963.8|964.2|964|964|963.8|1040
1607338850000|2020-12-07 11:00:50|964|963.9|964.1|963.8|964.3|963.9|963.9|963.6|6035
1607338860000|2020-12-07 11:01:00|964.2|963.9|964.1|963.8|964.2|963.9|964.1|963.8|0
1607338870000|2020-12-07 11:01:10|||||||||650
1607338880000|2020-12-07 11:01:20|964.2|963.9|964.1|963.9|964.2|963.9|964.1|963.8|0
1607338890000|2020-12-07 11:01:30|964|963.8|964.5|964|964.5|964|964|963.8|42
1607338900000|2020-12-07 11:01:40|964.6|964.1|964.7|964.2|964.7|964.2|964.6|964.1|0
1607338920000|2020-12-07 11:02:00|964.4|963.9|964.7|964.3|964.7|964.3|964.3|963.9|12200
1607338930000|2020-12-07 11:02:10|964.8|964.4|965.1|964.8|965.2|965|964.8|964.4|8577
1607338940000|2020-12-07 11:02:20|965.2|964.9|964.9|964.7|965.4|965.2|964.9|964.7|4017
1607338950000|2020-12-07 11:02:30|965|964.8|965.3|964.8|965.3|964.8|965|964.8|142
1607338960000|2020-12-07 11:02:40||964.7||964.8||964.8||964.7|0
1607338970000|2020-12-07 11:02:50|965.2|964.9|965.1|964.7|965.2|964.9|964.8|964.6|3171
1607338980000|2020-12-07 11:03:00|965|964.6|964.3|964|965|964.6|964.2|963.9|3306
1607338990000|2020-12-07 11:03:10|964.2|963.9|963.7|963.5|964.2|963.9|963.7|963.4|1898
1607339000000|2020-12-07 11:03:20|963.6|963.4|963.6|963.3|963.6|963.4|963.6|963.2|0
1607339010000|2020-12-07 11:03:30|963.5|963.2|963.4|962.9|963.5|963.2|963|962.8|1230
1607339020000|2020-12-07 11:03:40||963||963.1||963.1||963|0
1607339030000|2020-12-07 11:03:50|963.3|963|963|962.7|963.3|963|963|962.5|0
1607339040000|2020-12-07 11:04:00||962.6||962.6||962.6||962.5|0
1607339050000|2020-12-07 11:04:10|963.1|962.7|963.2|962.8|963.2|962.9|963.1|962.7|713
1607339060000|2020-12-07 11:04:20|963.3|962.9|963.2|962.8|963.5|963.2|963.2|962.8|1087
1607339070000|2020-12-07 11:04:30||962.7||962.7||962.8||962.7|0
1607339080000|2020-12-07 11:04:40||962.8||962.8||962.9||962.8|0
1607339090000|2020-12-07 11:04:50||962.9||962.9||962.9||962.9|0
1607339100000|2020-12-07 11:05:00|963.1|963|963.4|963.1|963.4|963.1|963.1|962.9|2497
1607339110000|2020-12-07 11:05:10|963.5|963.2|963.6|963.3|963.7|963.3|963.5|963.2|473
1607339120000|2020-12-07 11:05:20|963.5|963.2|963.5|963.2|963.6|963.2|963.3|963.1|140
1607339130000|2020-12-07 11:05:30|963.4|963.1|963.5|963.2|963.5|963.3|963.4|963.1|0
1607339140000|2020-12-07 11:05:40|963.6|963.3|963.5|963.2|963.6|963.3|963.4|963.2|528
1607339150000|2020-12-07 11:05:50|963.6|963.3|964.1|963.8|964.2|963.9|963.5|963.2|7952
1607339160000|2020-12-07 11:06:00|964.2|963.9|964.1|963.8|964.3|964|964.1|963.8|2039
1607339170000|2020-12-07 11:06:10|964|963.7|963.9|963.5|964|963.7|963.8|963.4|684
1607339180000|2020-12-07 11:06:20|963.8|963.4|963.9|963.5|963.9|963.5|963.7|963.4|497
1607339200000|2020-12-07 11:06:40|964|963.6|964.3|963.9|964.3|963.9|964|963.6|0
1607339210000|2020-12-07 11:06:50|964.2|963.8|963.9|963.5|964.2|963.8|963.9|963.5|0
1607339220000|2020-12-07 11:07:00|963.8|963.4|963.3|963|963.8|963.4|963.3|962.9|94
1607339230000|2020-12-07 11:07:10|963.2|962.9|962.6|962.2|963.2|963|962.6|962.2|7958
1607339240000|2020-12-07 11:07:20|962.7|962.3|962.8|962.5|962.8|962.5|962.7|962.3|969
1607339250000|2020-12-07 11:07:30|962.9||962.8||962.9||962.8||0
1607339270000|2020-12-07 11:07:50|962.9|962.6|963.1|962.6|963.1|962.8|962.9|962.6|436
1607339280000|2020-12-07 11:08:00|963.2|962.7|963.3|963|963.3|963|963.1|962.7|530
1607339290000|2020-12-07 11:08:10||962.9||962.9||962.9||962.9|0
1607339300000|2020-12-07 11:08:20|963.4|963|963.5|963.2|963.5|963.2|963.4|963|700
1607339310000|2020-12-07 11:08:30|963.6|963.3|963.5|963.3|963.6|963.3|963.5|963.2|0
1607339320000|2020-12-07 11:08:40|963.4|963.2|963|962.5|963.5|963.3|963|962.5|4455
1607339330000|2020-12-07 11:08:50|962.9|962.6|962.9|962.5|963|962.8|962.7|962.4|8110
1607339340000|2020-12-07 11:09:00|963|962.6|963.5|963.1|963.5|963.1|963|962.6|1190
1607339350000|2020-12-07 11:09:10|963.4||963.4||963.5||963.4||0
1607339380000|2020-12-07 11:09:40|963.3|963|963.3|962.9|963.3|963|963.3|962.9|0
1607339400000|2020-12-07 11:10:00|963.4|963|963.2|962.7|963.5|963.2|963.2|962.7|1013
1607339410000|2020-12-07 11:10:10|963.3|962.8|963.6|963.3|963.7|963.3|963.3|962.8|0
1607339430000|2020-12-07 11:10:30|963.5||963.5||963.5||963.5||0
1607339440000|2020-12-07 11:10:40|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|461
1607339450000|2020-12-07 11:10:50|963.5|963.3|964|963.6|964|963.6|963.5|963.3|3762
1607339460000|2020-12-07 11:11:00|964.1|963.7|964.1|963.8|964.3|963.8|963.8|963.6|3484
1607339470000|2020-12-07 11:11:10|964|963.7|964|963.7|964.1|963.8|963.8|963.5|4368
1607339480000|2020-12-07 11:11:20|964.1|963.8|963.6|963.3|964.1|963.8|963.6|963.2|1193
1607339490000|2020-12-07 11:11:30|963.5|963.2|963.5|963.2|963.5|963.3|963.5|963.2|0
1607339500000|2020-12-07 11:11:40|963.4|963.1|963.4|963.1|963.4|963.1|963|962.7|2674
1607339510000|2020-12-07 11:11:50|963.5|963.2|963.5|963.1|963.6|963.3|963.5|963.1|0
1607339520000|2020-12-07 11:12:00|963.6|963.2|963.8|963.5|963.8|963.5|963.5|963.2|530
1607339530000|2020-12-07 11:12:10|963.9|963.6|964|963.6|964|963.7|963.9|963.5|0
1607339560000|2020-12-07 11:12:40|963.9|963.5|964|963.6|964|963.7|963.7|963.3|1504
1607339570000|2020-12-07 11:12:50|963.9|963.7|963.8|963.5|963.9|963.7|963.8|963.5|0
1607339580000|2020-12-07 11:13:00|963.9|963.6|963.8|963.3|964|963.6|963.7|963.3|599
1607339590000|2020-12-07 11:13:10|963.7|963.4|963.9|963.5|963.9|963.5|963.7|963.3|0
1607339600000|2020-12-07 11:13:20|963.8||963.8||963.8||963.8||0
1607339610000|2020-12-07 11:13:30|963.7||963.7||963.7||963.7||0
1607339620000|2020-12-07 11:13:40|963.6|963.4|963.5|963.1|963.7|963.5|963.5|963.1|939
1607339650000|2020-12-07 11:14:10|963.4|963|963.1|962.7|963.4|963|963.1|962.7|0
1607339660000|2020-12-07 11:14:20|963|962.8|963.3|963.1|963.5|963.1|963|962.8|1299
1607339680000|2020-12-07 11:14:40|963.2|963|963.5|963.1|963.5|963.2|963.1|962.9|2058
1607339700000|2020-12-07 11:15:00|963.6|963.2|963.8|963.5|964|963.7|963.6|963.2|1067
1607339710000|2020-12-07 11:15:10|963.9|963.6|964|963.7|964.1|963.8|963.9|963.6|530
1607339720000|2020-12-07 11:15:20|963.9|963.6|963.8|963.5|963.9|963.6|963.8|963.4|0
1607339730000|2020-12-07 11:15:30|963.9|963.6|963.9|963.6|963.9|963.7|963.8|963.6|700
1607339740000|2020-12-07 11:15:40|964|963.7|964|963.7|964.1|963.7|964|963.6|0
1607339750000|2020-12-07 11:15:50|963.9|963.8|964|963.9|964|963.9|963.9|963.8|530
1607339770000|2020-12-07 11:16:10|963.9|963.8|963.7|963.4|964|963.8|963.7|963.4|554
1607339780000|2020-12-07 11:16:20||963.3||963.3||963.3||963.3|0
1607339800000|2020-12-07 11:16:40|963.6|963.2|963.5|963.2|963.6|963.2|963.5|963.2|0
1607339810000|2020-12-07 11:16:50||963.3||963.3||963.3||963.3|0
1607339820000|2020-12-07 11:17:00||963.4||963.3||963.4||963.3|0
1607339830000|2020-12-07 11:17:10||963.4||963.4||963.4||963.4|0
1607339840000|2020-12-07 11:17:20|963.7|963.5|963.8|963.6|963.9|963.6|963.7|963.4|885
1607339850000|2020-12-07 11:17:30|963.7|963.4|963.5|963.2|963.7|963.4|963.3|963.1|1061
1607339860000|2020-12-07 11:17:40|963.4|963.1|963.2|962.9|963.4|963.1|963.2|962.9|0
1607339890000|2020-12-07 11:18:10|962.9|962.8|962.7|962.4|962.9|962.8|962.7|962.4|4395
1607339900000|2020-12-07 11:18:20||962.5||962.5||962.5||962.5|0
1607339910000|2020-12-07 11:18:30|962.6||962.7||962.7||962.6||0
1607339920000|2020-12-07 11:18:40|962.6|962.4|962.5|962.2|962.6|962.4|962.4|962.2|30
1607339930000|2020-12-07 11:18:50|962.6|962.3|962.6|962.3|962.7|962.5|962.6|962.3|1560
1607339940000|2020-12-07 11:19:00|962.5|962.2|962.1|961.8|962.5|962.2|962.1|961.8|514
1607339950000|2020-12-07 11:19:10||961.7||961.9||961.9||961.6|0
1607339960000|2020-12-07 11:19:20|962|961.7|962|961.7|962|961.8|962|961.7|161
1607339970000|2020-12-07 11:19:30|961.9|961.6|961.9|961.5|962|961.7|961.9|961.4|1000
1607339980000|2020-12-07 11:19:40|961.8|961.6|962|961.7|962.1|961.7|961.8|961.6|597
1607339990000|2020-12-07 11:19:50|961.9||961.9||961.9||961.9||0
1607340000000|2020-12-07 11:20:00|962|961.8|962|961.8|962|961.8|962|961.8|1139
1607340010000|2020-12-07 11:20:10|962.1|961.9|962.4|962|962.4|962.1|962.1|961.9|1020
1607340030000|2020-12-07 11:20:30|962.5|962.1|962.6|962.2|962.6|962.2|962.5|962.1|531
1607340040000|2020-12-07 11:20:40|962.5||962.4||962.5||962.4||0
1607340050000|2020-12-07 11:20:50|962.5|962.3|962.3|962|962.9|962.6|962.3|962|2799
1607340060000|2020-12-07 11:21:00|962.4|962.1|962.5|962.2|962.5|962.2|962.4|962.1|170
1607340070000|2020-12-07 11:21:10|962.4|962.3|962.8|962.5|962.8|962.5|962.4|962.3|530
1607340090000|2020-12-07 11:21:30|962.7|962.4|962.5|962.2|962.7|962.4|962.5|962.1|892
1607340100000|2020-12-07 11:21:40|962.4|962.1|962.3|962|962.4|962.1|962.3|962|0
1607340110000|2020-12-07 11:21:50|962.2|961.9|962.2|962|962.2|962|962.2|961.9|0
1607340120000|2020-12-07 11:22:00|962.1|961.9|962.2|961.9|962.3|962|962.1|961.9|0
1607340130000|2020-12-07 11:22:10|962.3|962|962.3|962|962.3|962.1|962.3|962|470
1607340140000|2020-12-07 11:22:20|962.5|962.2|962.6|962.3|962.6|962.3|962.5|962.2|468
1607340150000|2020-12-07 11:22:30||962.2||962.2||962.3||962.2|0
1607340160000|2020-12-07 11:22:40|962.7|962.3|962.8|962.5|962.9|962.5|962.7|962.3|530
1607340170000|2020-12-07 11:22:50||962.4||962.3||962.5||962.3|0
1607340180000|2020-12-07 11:23:00||962.4||962.3||962.5||962.3|0
1607340190000|2020-12-07 11:23:10||962.4||962.5||962.5||962.4|0
1607340210000|2020-12-07 11:23:30|962.7|962.6|962.8|962.5|962.9|962.6|962.7|962.5|1020
1607340220000|2020-12-07 11:23:40|962.9|962.6|962.9|962.6|963|962.8|962.9|962.6|1017
1607340230000|2020-12-07 11:23:50|962.8||962.7||962.8||962.7||0
1607340240000|2020-12-07 11:24:00|962.8||962.7||962.8||962.7||0
1607340250000|2020-12-07 11:24:10|962.8||962.9||962.9||962.8||0
1607340260000|2020-12-07 11:24:20|962.8||962.9||962.9||962.8||52
1607340270000|2020-12-07 11:24:30|963|962.7|963.1|962.7|963.1|962.7|963|962.7|0
1607340280000|2020-12-07 11:24:40|963.2|962.8|963.6|963.3|963.6|963.3|963.2|962.8|0
1607340290000|2020-12-07 11:24:50||963.4||963.5||963.5||963.4|0
1607340300000|2020-12-07 11:25:00|963.8|963.6|963.7|963.4|964|963.7|963.6|963.4|1605
1607340310000|2020-12-07 11:25:10|963.8|963.5|963.8|963.5|963.8|963.5|963.7|963.5|0
1607340320000|2020-12-07 11:25:20|963.7|963.4|963.5|963.1|963.7|963.4|963.4|963.1|1180
1607340330000|2020-12-07 11:25:30|963.6|963.2|963.6|963.3|963.7|963.3|963.6|963.2|0
1607340340000|2020-12-07 11:25:40|963.7|963.4|963.8|963.5|963.8|963.5|963.7|963.4|877
1607340350000|2020-12-07 11:25:50|963.9|963.6|964.1|963.7|964.1|963.7|963.9|963.6|0
1607340360000|2020-12-07 11:26:00|964||964||964.1||964||0
1607340370000|2020-12-07 11:26:10|963.9|963.6|964|963.7|964|963.7|963.8|963.5|902
1607340380000|2020-12-07 11:26:20|964.1||964||964.1||964||0
1607340390000|2020-12-07 11:26:30|964.1||964.1||964.1||964.1||0
1607340400000|2020-12-07 11:26:40|964|963.8|964|963.7|964.1|963.9|964|963.7|1928
1607340420000|2020-12-07 11:27:00|963.9|963.8|963.9|963.7|963.9|963.8|963.8|963.7|0
1607340440000|2020-12-07 11:27:20|963.8|963.6|963.7|963.6|963.8|963.6|963.7|963.6|1913
1607340450000|2020-12-07 11:27:30|963.8|963.7|964|963.7|964.1|963.7|963.8|963.7|433
1607340460000|2020-12-07 11:27:40|963.9|963.6|963.8|963.5|963.9|963.6|963.5|963.4|1625
1607340470000|2020-12-07 11:27:50|963.9|963.6|964.1|963.7|964.1|963.7|963.9|963.6|0
1607340480000|2020-12-07 11:28:00|964|963.8|964|963.8|964.1|963.8|964|963.8|0
1607340490000|2020-12-07 11:28:10|963.9|963.7|963.9|963.7|963.9|963.7|963.9|963.7|0
1607340500000|2020-12-07 11:28:20|964|963.8|963.9|963.7|964.1|963.8|963.9|963.7|429
1607340520000|2020-12-07 11:28:40|964|963.8|964|963.7|964.1|963.8|964|963.7|0
1607340530000|2020-12-07 11:28:50|964.1|963.8|964|963.8|964.1|963.8|964|963.8|0
1607340540000|2020-12-07 11:29:00|963.8|963.7|964.4|964.1|964.4|964.1|963.8|963.7|5287
1607340550000|2020-12-07 11:29:10|964.5|964.2|964.3|964|964.6|964.3|964.2|963.9|297
1607340560000|2020-12-07 11:29:20|964.4|964.1|964.5|964.2|964.5|964.2|964.4|964.1|0
1607340570000|2020-12-07 11:29:30|964.6|964.3|964.6|964.3|964.7|964.3|964.6|964.2|0
1607340580000|2020-12-07 11:29:40|964.5|964.2|964.2|964.1|964.5|964.2|964.2|963.9|2103
1607340590000|2020-12-07 11:29:50||964||964||964||964|827
1607340600000|2020-12-07 11:30:00|964.1|964.1|964.2|964.1|964.2|964.1|964.1|964.1|295
1607340610000|2020-12-07 11:30:10||964||964.1||964.1||963.9|1032
1607340620000|2020-12-07 11:30:20|964.1|963.9|964.1|963.8|964.2|963.9|964.1|963.8|187
1607340650000|2020-12-07 11:30:50|964.2|963.9|964.1|963.8|964.2|964.1|964.1|963.8|278
1607340660000|2020-12-07 11:31:00|964|963.7|963.9|963.7|964|963.7|963.9|963.7|0
1607340690000|2020-12-07 11:31:30|963.8|963.6|963.6|963.5|963.8|963.6|963.6|963.5|400
1607340700000|2020-12-07 11:31:40|963.5|963.4|963.8|963.5|963.8|963.5|963.4|963.1|3341
1607340710000|2020-12-07 11:31:50|963.7||963.7||963.7||963.7||0
1607340720000|2020-12-07 11:32:00|963.6||963.6||963.7||963.6||0
1607340730000|2020-12-07 11:32:10|963.7|963.6|963.7|963.6|963.7|963.6|963.7|963.6|454
1607340740000|2020-12-07 11:32:20|963.6|963.5|963.6|963.3|963.6|963.5|963.6|963.2|0
1607340750000|2020-12-07 11:32:30|963.5||963.5||963.5||963.5||0
1607340770000|2020-12-07 11:32:50||963.4||963.4||963.4||963.4|0
1607340780000|2020-12-07 11:33:00|963.7|963.5|963.4|963.1|963.8|963.5|963.4|963.1|2662
1607340800000|2020-12-07 11:33:20|963.5|963.2|963.6|963.4|963.8|963.4|963.5|963.2|305
1607340810000|2020-12-07 11:33:30|963.5|963.3|963.6|963.2|963.6|963.3|963.4|963.1|431
1607340840000|2020-12-07 11:34:00|963.5|963.3|963.8|963.5|963.8|963.5|963.4|963.3|250
1607340850000|2020-12-07 11:34:10|963.9|963.6|963.9|963.6|964|963.6|963.9|963.6|0
1607340860000|2020-12-07 11:34:20|963.8||963.9||963.9||963.7||0
1607340870000|2020-12-07 11:34:30|963.8|963.5|963.9|963.5|963.9|963.5|963.6|963.4|716
1607340880000|2020-12-07 11:34:40|964|963.4|963.7|963.3|964|963.5|963.7|963.3|0
1607340890000|2020-12-07 11:34:50|963.8|963.4|963.9|963.4|963.9|963.4|963.8|963.4|0
1607340900000|2020-12-07 11:35:00||963.5||963.6||963.6||963.5|0
1607340910000|2020-12-07 11:35:10|964|963.7|964.2|963.9|964.2|964|964|963.7|5
1607340920000|2020-12-07 11:35:20|964.1|963.8|964|963.7|964.1|963.9|963.9|963.6|5097
1607340930000|2020-12-07 11:35:30|964.1|963.8|964.2|963.9|964.2|963.9|964.1|963.8|0
1607340950000|2020-12-07 11:35:50|964.3|964|964.4|964.1|964.6|964.1|964.3|964|258
1607340960000|2020-12-07 11:36:00|964.3||964.4||964.4||964.2||256
1607340980000|2020-12-07 11:36:20|964.5|964.2|964.5|964.2|964.5|964.2|964.5|964.1|0
1607340990000|2020-12-07 11:36:30|964.6|964.3|964.6|964.4|964.7|964.4|964.6|964.3|0
1607341000000|2020-12-07 11:36:40|964.7|964.5|964.8|964.6|964.9|964.6|964.7|964.5|251
1607341010000|2020-12-07 11:36:50|964.9||964.8||964.9||964.8||0
1607341020000|2020-12-07 11:37:00|964.9|964.7|964.9|964.6|965|964.7|964.7|964.5|2835
1607341030000|2020-12-07 11:37:10|964.8|964.5|964.7|964.3|964.8|964.5|964.6|964.3|175
1607341050000|2020-12-07 11:37:30|964.6|964.2|964.5|964.2|964.6|964.2|964.3|964.1|452
1607341060000|2020-12-07 11:37:40|964.4|964.1|964.3|964.1|964.4|964.1|964.2|964|529
1607341070000|2020-12-07 11:37:50|964.5|964.2|964.3|963.9|964.6|964.3|964.3|963.9|336
1607341080000|2020-12-07 11:38:00|964.4|964|964.5|964.1|964.5|964.1|964.4|964|700
1607341090000|2020-12-07 11:38:10|964.4||964.3||964.4||964.2||107
1607341120000|2020-12-07 11:38:40|964.2|964|964.2|963.9|964.2|964|964.1|963.9|338
1607341130000|2020-12-07 11:38:50|964.1|963.8|964.1|963.8|964.1|963.9|964|963.8|0
1607341140000|2020-12-07 11:39:00|964|963.9|964|963.9|964.1|963.9|964|963.9|0
1607341150000|2020-12-07 11:39:10|964.1|964|964.3|964|964.3|964|964.1|964|574
1607341160000|2020-12-07 11:39:20|964.2|963.9|963.4|963.1|964.2|963.9|963.4|963.1|3692
1607341170000|2020-12-07 11:39:30|963.5|963.2|963.5|963.2|963.5|963.2|963.5|963.2|0
1607341180000|2020-12-07 11:39:40|963.6|963.3|963.8|963.4|963.8|963.5|963.6|963.3|0
1607341190000|2020-12-07 11:39:50|963.9||963.7||963.9||963.7||0
1607341200000|2020-12-07 11:40:00|963.8|963.5|963.9|963.6|964|963.7|963.8|963.5|3418
1607341210000|2020-12-07 11:40:10|964|963.7|964.3|964|964.3|964|964|963.7|0
1607341220000|2020-12-07 11:40:20|964.2|964.1|964.3|964|964.3|964.1|964.2|964|529
1607341230000|2020-12-07 11:40:30|964.2|963.9|964.2|963.9|964.3|964|964.2|963.9|0
1607341240000|2020-12-07 11:40:40|964.3|964|964.5|964.3|964.5|964.3|964.2|964|911
1607341250000|2020-12-07 11:40:50|964.4|964.1|964.4|964|964.4|964.3|964.4|964|979
1607341260000|2020-12-07 11:41:00|964.5|964.1|964.5|964.1|964.5|964.1|964.5|964|0
1607341270000|2020-12-07 11:41:10|964.4||964.4||964.4||964.4||0
1607341280000|2020-12-07 11:41:20|964.5|964.2|964.7|964.4|964.8|964.5|964.3|964.1|6258
1607341290000|2020-12-07 11:41:30|964.6|964.3|964.3|964|964.6|964.4|964.1|963.9|53
1607341300000|2020-12-07 11:41:40|964.5|964.1|964.5|964.1|964.5|964.2|964.5|964|979
1607341310000|2020-12-07 11:41:50|964.4|964|964.3|964|964.4|964|964.1|963.8|350
1607341340000|2020-12-07 11:42:20|964.4|964.1|964.4|964.1|964.5|964.1|964.4|964.1|0
1607341350000|2020-12-07 11:42:30|964.3||964.3||964.4||964.3||0
1607341360000|2020-12-07 11:42:40|964.2|964|964.1|963.8|964.2|964|964.1|963.8|987
1607341390000|2020-12-07 11:43:10|964.2|963.9|964.3|964.1|964.5|964.1|964.2|963.9|263
1607341400000|2020-12-07 11:43:20|||||||||41
1607341410000|2020-12-07 11:43:30|964.4|964.2|964.5|964.1|964.6|964.3|964.4|964.1|719
1607341420000|2020-12-07 11:43:40|964.6|964.2|964.7|964.2|964.7|964.3|964.6|964.2|1000
1607341440000|2020-12-07 11:44:00|964.5|964.1|964.1|963.9|964.5|964.1|964|963.8|162
1607341450000|2020-12-07 11:44:10|964|963.8|963.8|963.5|964|963.8|963.8|963.5|482
1607341460000|2020-12-07 11:44:20||963.6||963.6||963.6||963.6|0
1607341470000|2020-12-07 11:44:30|963.7|963.5|963.5|963.3|963.7|963.5|963.5|963.2|668
1607341480000|2020-12-07 11:44:40|963.7|963.4|963.4|963.1|963.7|963.4|963.4|963.1|705
1607341490000|2020-12-07 11:44:50|963.3|963|962.9|962.7|963.3|963.1|962.9|962.7|1152
1607341500000|2020-12-07 11:45:00|963|962.8|963.2|962.8|963.2|962.8|963|962.8|223
1607341510000|2020-12-07 11:45:10|963.3|962.9|963.2|962.9|963.3|963|963.2|962.8|417
1607341520000|2020-12-07 11:45:20|963.3|963|963.4|963|963.4|963|963.3|963|0
1607341530000|2020-12-07 11:45:30|963.3|963.1|963.5|963.1|963.5|963.2|963.3|963.1|0
1607341540000|2020-12-07 11:45:40||963.2||963.2||963.2||963.2|0
1607341550000|2020-12-07 11:45:50|963.4||963.3||963.4||963.3||0
1607341560000|2020-12-07 11:46:00|963.4||963.4||963.4||963.3||965
1607341570000|2020-12-07 11:46:10|963.3|963|963.2|963|963.3|963.1|963.1|963|6
1607341590000|2020-12-07 11:46:30|963.3|963.1|963.4|963.1|963.4|963.1|963.3|963.1|0
1607341600000|2020-12-07 11:46:40|963.3|963|963.3|963|963.3|963|963.3|963|0
1607341610000|2020-12-07 11:46:50||963.1||963.1||963.1||963.1|0
1607341620000|2020-12-07 11:47:00|963.5|963.2|963.7|963.5|963.7|963.5|963.5|963.2|7997
1607341630000|2020-12-07 11:47:10|963.9|963.6|963.7|963.4|963.9|963.7|963.7|963.4|992
1607341640000|2020-12-07 11:47:20|963.8||963.8||963.9||963.8||0
1607341650000|2020-12-07 11:47:30|963.9||963.9||963.9||963.9||0
1607341660000|2020-12-07 11:47:40|963.8|963.5|963.9|963.6|964|963.6|963.7|963.5|235
1607341670000|2020-12-07 11:47:50|964|963.7|964.1|963.8|964.2|963.9|964|963.7|0
1607341700000|2020-12-07 11:48:20|964|963.7|963.7|963.6|964|963.7|963.7|963.6|1
1607341710000|2020-12-07 11:48:30|963.6|963.5|963.7|963.6|963.7|963.6|963.6|963.5|1214
1607341720000|2020-12-07 11:48:40|963.8|963.7|963.9|963.6|963.9|963.7|963.8|963.6|500
1607341730000|2020-12-07 11:48:50|964|963.7|964.1|963.7|964.1|963.8|963.9|963.7|530
1607341740000|2020-12-07 11:49:00|964|963.5|963.9|963.6|964|963.6|963.7|963.5|840
1607341750000|2020-12-07 11:49:10||963.5||963.6||963.6||963.5|0
1607341760000|2020-12-07 11:49:20|963.8|963.5|963.8|963.6|963.8|963.6|963.8|963.5|2500
1607341770000|2020-12-07 11:49:30|963.9|963.7|964.1|963.9|964.1|963.9|963.9|963.7|257
1607341820000|2020-12-07 11:50:20|964.2|964|965.8|965.5|966|965.7|964.2|964|41712
1607341830000|2020-12-07 11:50:30|965.9|965.7|966.1|965.8|966.2|965.8|965.8|965.5|739
1607341840000|2020-12-07 11:50:40|966.2|965.9|965.7|965.4|966.2|965.9|965.5|965.3|4203
1607341850000|2020-12-07 11:50:50|965.4|965.3|965.6|965.3|966|965.6|965.4|965.3|5123
1607341860000|2020-12-07 11:51:00|965.5|965.4|965.6|965.3|965.6|965.5|965.5|965.2|10
1607341870000|2020-12-07 11:51:10|965.5|965.2|965.6|965.3|965.6|965.3|965.5|965.2|0
1607341880000|2020-12-07 11:51:20|965.5|965.2|965.5|965.2|965.5|965.2|965.5|965.2|0
1607341890000|2020-12-07 11:51:30|965.6|965.3|965.5|965.2|965.6|965.4|965.5|965.2|0
1607341900000|2020-12-07 11:51:40|965.4|965.3|965.4|965.2|965.4|965.4|965.4|965.1|1127
1607341910000|2020-12-07 11:51:50|965.3|965.1|965.1|964.8|965.3|965.1|965|964.7|2934
1607341920000|2020-12-07 11:52:00|965|964.7|965|964.8|965|964.8|965|964.7|0
1607341930000|2020-12-07 11:52:10|965.1|964.9|964.8|964.5|965.3|965|964.8|964.5|849
1607341940000|2020-12-07 11:52:20|964.7|964.4|964.6|964.3|965|964.6|964.5|964.3|11163
1607341950000|2020-12-07 11:52:30|964.7|964.4|964.7|964.4|964.7|964.4|964.6|964.3|0
1607341960000|2020-12-07 11:52:40|964.6|964.5|964.9|964.5|964.9|964.6|964.6|964.5|4599
1607341970000|2020-12-07 11:52:50|964.8|964.4|964.2|963.9|964.8|964.4|964.2|963.9|2833
1607341980000|2020-12-07 11:53:00|964.3|963.8|964.4|964.1|964.4|964.1|964.3|963.8|624
1607342000000|2020-12-07 11:53:20|964.3|964|964.4|964.1|964.4|964.1|964.3|964|216
1607342010000|2020-12-07 11:53:30|964.3|964|964.5|964.2|964.6|964.3|964.3|964|715
1607342020000|2020-12-07 11:53:40|964.6|964.3|964.3|964.1|964.6|964.3|964.3|964|0
1607342030000|2020-12-07 11:53:50|964.4|964.2|964.6|964.2|964.6|964.4|964.4|964.2|1946
1607342040000|2020-12-07 11:54:00|964.5|964.3|965|964.9|965.1|964.9|964.5|964.3|7390
1607342050000|2020-12-07 11:54:10|965.1|964.8|965.1|964.7|965.1|964.8|964.7|964.5|157
1607342090000|2020-12-07 11:54:50|965.2|964.8|965.3|964.9|965.3|964.9|965.2|964.8|0
1607342100000|2020-12-07 11:55:00|965.2||965.5||965.5||965.1||6274
1607342110000|2020-12-07 11:55:10|965.6|965.1|966.2|965.8|966.2|965.8|965.5|965.1|5000
1607342120000|2020-12-07 11:55:20|966.3|965.9|966.3|966|966.4|966|966.3|965.9|0
1607342130000|2020-12-07 11:55:30|966.2|965.9|966.1|965.8|966.3|966|965.9|965.7|4005
1607342140000|2020-12-07 11:55:40|966.2|965.9|966|965.7|966.2|965.9|965.8|965.7|5000
1607342150000|2020-12-07 11:55:50|966.1|965.2|965.6|965.4|966.1|965.4|965.4|965.2|2225
1607342160000|2020-12-07 11:56:00||965.3||965.4||965.4||965.3|0
1607342170000|2020-12-07 11:56:10||965.3||965.4||965.4||965.3|0
1607342180000|2020-12-07 11:56:20||965.3||965.4||965.4||965.3|0
1607342190000|2020-12-07 11:56:30||965.3||965.4||965.4||965.3|0
1607342200000|2020-12-07 11:56:40|965.7|965.5|966.1|965.7|966.1|965.7|965.7|965.5|2700
1607342210000|2020-12-07 11:56:50||965.6||965.7||965.7||965.6|0
1607342220000|2020-12-07 11:57:00|966|965.6|965.7|965.4|966|965.7|965.7|965.4|243
1607342230000|2020-12-07 11:57:10|965.6|965.3|965.5|965.1|965.6|965.3|965.1|964.8|2246
1607342240000|2020-12-07 11:57:20||965||965||965||965|0
1607342250000|2020-12-07 11:57:30|965.4|964.9|965.3|964.9|965.4|964.9|965.1|964.8|0
1607342260000|2020-12-07 11:57:40|965.4|965|965.3|965.1|965.4|965.1|965.3|965|0
1607342270000|2020-12-07 11:57:50|965.1|964.9|965.1|964.7|965.2|964.9|964.9|964.7|3020
1607342300000|2020-12-07 11:58:20||964.8||964.8||964.8||964.8|0
1607342310000|2020-12-07 11:58:30|965|964.6|964.9|964.6|965|964.6|964.9|964.6|0
1607342320000|2020-12-07 11:58:40|965.1|964.7|965|964.7|965.2|964.9|964.9|964.6|1276
1607342330000|2020-12-07 11:58:50|965.1|964.8|965.2|964.9|965.2|964.9|965.1|964.8|6
1607342340000|2020-12-07 11:59:00|965.3|965|965.5|965.4|965.5|965.4|965.3|964.9|1699
1607342350000|2020-12-07 11:59:10|965.6|965.3|964.9|964.5|965.7|965.4|964.8|964.5|35739
1607342360000|2020-12-07 11:59:20|965|964.6|964.9|964.6|965|964.7|964.9|964.5|0
1607342370000|2020-12-07 11:59:30|965||965.1||965.1||964.9||0
1607342380000|2020-12-07 11:59:40|965|964.4|964.8|964.6|965|964.7|964.7|964.4|9263
1607342390000|2020-12-07 11:59:50|964.7|964.4|964.4|964.2|964.7|964.4|964.3|964|533
1607342400000|2020-12-07 12:00:00|964.5||964.5||964.5||964.5||0
1607342520000|2020-12-07 12:02:00|964.9|963.8|964.8|964.4|964.9|964.5|964.6|963.8|9354
1607342530000|2020-12-07 12:02:10|964.7|964.2|964|963.7|964.7|964.2|963.9|963.7|3367
1607342540000|2020-12-07 12:02:20|963.9|963.5|964.1|963.8|964.1|963.8|963.9|963.5|1368
1607342550000|2020-12-07 12:02:30|964.2|963.9|964.3|964|964.6|964.4|964.2|963.9|2569
1607342560000|2020-12-07 12:02:40|964.4|964.1|964.3|964.1|964.4|964.1|964.1|963.8|1604
1607342590000|2020-12-07 12:03:10|964.2|963.9|964.3|964|964.3|964|964.1|963.8|206
1607342620000|2020-12-07 12:03:40||964.1||964.1||964.1||964.1|148
1607342630000|2020-12-07 12:03:50||964||964.1||964.1||964|0
1607342650000|2020-12-07 12:04:10|964.2|964|964.1|963.8|964.2|964|964.1|963.8|1672
1607342660000|2020-12-07 12:04:20|964.2||964.2||964.2||964.2||0
1607342670000|2020-12-07 12:04:30|964.3|963.9|964.2|963.9|964.3|964|964.2|963.9|0
1607342680000|2020-12-07 12:04:40|964.1|963.8|963.8|963.4|964.1|963.8|963.6|963.4|3449
1607342690000|2020-12-07 12:04:50|963.9|963.5|964|963.6|964|963.6|963.9|963.5|0
1607342700000|2020-12-07 12:05:00|964.1||964.1||964.1||964.1||0
1607342710000|2020-12-07 12:05:10|964.2|963.7|964.2|963.8|964.2|963.8|964.2|963.7|0
1607342720000|2020-12-07 12:05:20|964.3||964.2||964.3||964.2||0
1607342730000|2020-12-07 12:05:30|964.3|963.9|964.3|964|964.3|964|964.2|963.8|149
1607342740000|2020-12-07 12:05:40||964.1||964.1||964.1||964.1|0
1607342750000|2020-12-07 12:05:50|964.2||964.3||964.3||964.2||0
1607342760000|2020-12-07 12:06:00|964.2|964|964.2|963.8|964.2|964|964.1|963.8|1331
1607342770000|2020-12-07 12:06:10||964||964||964||964|0
1607342780000|2020-12-07 12:06:20|964.1||964.2||964.3||964.1||213
1607342790000|2020-12-07 12:06:30|964.3|964.1|964.3|964.1|964.3|964.1|964.3|964|0
1607342800000|2020-12-07 12:06:40|964.4|964.2|964.5|964.2|964.5|964.3|964.4|964.2|336
1607342810000|2020-12-07 12:06:50||964.3||964.3||964.3||964.3|0
1607342830000|2020-12-07 12:07:10|964.4|964.2|964.3|964|964.4|964.2|964.2|964|2059
1607342840000|2020-12-07 12:07:20||964.1||964||964.1||964|0
1607342850000|2020-12-07 12:07:30|964.2||964.2||964.3||964.2||0
1607342860000|2020-12-07 12:07:40|964.1||964.1||964.2||964.1||836
1607342880000|2020-12-07 12:08:00|964.2||964.2||964.2||964.2||0
1607342900000|2020-12-07 12:08:20|964.3|964.1|964.4|964.1|964.5|964.2|964.3|964.1|2017
1607342920000|2020-12-07 12:08:40|964.3|964|964.3|964|964.3|964|964.1|964|451
1607342970000|2020-12-07 12:09:30|964.4|964.1|964.6|964.3|964.6|964.3|964.4|964.1|487
1607342980000|2020-12-07 12:09:40|964.5|964.2|964.4|964.2|964.5|964.2|964.3|964.2|497
1607342990000|2020-12-07 12:09:50|964.5|964.3|964.6|964.3|964.7|964.3|964.5|964.3|0
1607343000000|2020-12-07 12:10:00||964.2||964.3||964.3||964.2|0
1607343030000|2020-12-07 12:10:30||964.4||964.4||964.4||964.4|1176
1607343040000|2020-12-07 12:10:40|964.5|964.3|964.5|964.3|964.5|964.3|964.5|964.3|0
1607343050000|2020-12-07 12:10:50|964.6|964.4|964.9|964.6|965|964.7|964.6|964.4|2118
1607343060000|2020-12-07 12:11:00|964.8|964.5|964.7|964.5|964.8|964.5|964.7|964.5|510
1607343080000|2020-12-07 12:11:20|964.6|964.4|964.5|964.4|964.6|964.4|964.5|964.4|1141
1607343090000|2020-12-07 12:11:30|964.6|964.5|964.7|964.6|964.8|964.6|964.6|964.4|529
1607343100000|2020-12-07 12:11:40|964.8|964.7|965.1|964.8|965.1|964.8|964.8|964.7|529
1607343110000|2020-12-07 12:11:50|965|964.7|964.9|964.7|965|964.7|964.9|964.7|1094
1607343120000|2020-12-07 12:12:00|964.8|964.6|964.8|964.6|964.8|964.6|964.7|964.6|2574
1607343130000|2020-12-07 12:12:10|964.7|964.5|964.6|964.4|964.8|964.5|964.6|964.4|1000
1607343140000|2020-12-07 12:12:20|964.7|964.5|964.7|964.5|964.7|964.5|964.7|964.5|0
1607343150000|2020-12-07 12:12:30|964.8||964.8||964.8||964.8||0
1607343160000|2020-12-07 12:12:40|964.5|964.4|964.5|964.2|964.6|964.4|964.5|964.2|1146
1607343170000|2020-12-07 12:12:50|964.6|964.3|964.9|964.7|964.9|964.7|964.6|964.3|441
1607343200000|2020-12-07 12:13:20|964.8|964.6|964.7|964.6|964.9|964.6|964.7|964.6|507
1607343210000|2020-12-07 12:13:30|964.8|964.5|964.6|964.5|964.8|964.6|964.5|964.3|6273
1607343230000|2020-12-07 12:13:50||964.4||964.3||964.4||964.3|3
1607343250000|2020-12-07 12:14:10|964.7|964.4|964.9|964.7|964.9|964.7|964.7|964.4|52198
1607343260000|2020-12-07 12:14:20|964.8|964.6|964.9|964.7|964.9|964.7|964.8|964.5|964
1607343270000|2020-12-07 12:14:30|964.8|964.6|964.8|964.5|964.8|964.6|964.8|964.5|1022
1607343280000|2020-12-07 12:14:40|964.7|964.4|964.4|964.2|964.7|964.4|964.4|964.2|185
1607343290000|2020-12-07 12:14:50|964.5||964.4||964.5||964.4||0
1607343300000|2020-12-07 12:15:00|964.5|964.3|964.6|964.4|964.6|964.4|964.5|964.3|0
1607343310000|2020-12-07 12:15:10|964.7|964.5|964.8|964.5|964.8|964.6|964.7|964.5|466
1607343330000|2020-12-07 12:15:30|964.7|964.4|964.4|964.2|964.7|964.4|964.4|964.2|1239
1607343340000|2020-12-07 12:15:40|964.3|964.1|964.2|964|964.3|964.1|964.2|963.9|522
1607343350000|2020-12-07 12:15:50|964.3|964.1|964.4|964.1|964.4|964.1|964.3|964.1|0
1607343360000|2020-12-07 12:16:00|964.5|964.2|964.4|964.2|964.5|964.2|964.4|964.2|0
1607343380000|2020-12-07 12:16:20||964.3||964.3||964.3||964.3|0
1607343390000|2020-12-07 12:16:30|964.5|964.4|964.6|964.4|964.6|964.4|964.5|964.4|529
1607343400000|2020-12-07 12:16:40|964.7|964.5|964.7|964.5|964.7|964.5|964.7|964.5|0
1607343410000|2020-12-07 12:16:50|964.8||964.8||964.8||964.8||0
1607343420000|2020-12-07 12:17:00||964.6||964.6||964.6||964.5|0
1607343430000|2020-12-07 12:17:10|964.7|964.7|964.7|964.5|964.8|964.7|964.7|964.5|794
1607343440000|2020-12-07 12:17:20|964.8|964.6|964.7|964.5|964.8|964.6|964.7|964.5|0
1607343450000|2020-12-07 12:17:30|964.8|964.4|964.7|964.5|964.8|964.6|964.6|964.3|11
1607343460000|2020-12-07 12:17:40|964.8|964.6|964.8|964.6|964.9|964.6|964.8|964.6|42
1607343470000|2020-12-07 12:17:50|964.9|964.7|965.4|965.2|965.5|965.4|964.9|964.7|19482
1607343480000|2020-12-07 12:18:00|965.5||965.4||965.5||965.4||0
1607343490000|2020-12-07 12:18:10|965.3|965.1|965.1|964.9|965.3|965.1|965|964.9|3563
1607343500000|2020-12-07 12:18:20|965.2|965|965.2|965|965.4|965.1|965.2|964.9|1728
1607343510000|2020-12-07 12:18:30|965.3||965.2||965.3||965.2||0
1607343520000|2020-12-07 12:18:40|965.1|964.9|964.5|964.3|965.1|964.9|964.4|964.2|4899
1607343530000|2020-12-07 12:18:50|964.6|964.4|964.6|964.3|964.7|964.4|964.6|964.3|0
1607343540000|2020-12-07 12:19:00||964.2||964.3||964.3||964.2|0
1607343550000|2020-12-07 12:19:10|964.5|964.2|964.4|964.1|964.5|964.3|964.4|964.1|700
1607343590000|2020-12-07 12:19:50|964.6|964.2|964.6|964.3|964.6|964.3|964.6|964.2|0
1607343620000|2020-12-07 12:20:20|964.5|964.2|964.4|964.1|964.5|964.2|964.4|964|428
1607343630000|2020-12-07 12:20:30|964.5|964.2|964.6|964.2|964.6|964.3|964.4|964.2|0
1607343640000|2020-12-07 12:20:40||964.3||964.3||964.3||964.2|0
1607343650000|2020-12-07 12:20:50|964.7|964.4|965|964.8|965|964.8|964.7|964.4|360
1607343660000|2020-12-07 12:21:00|964.9|964.7|964.9|964.7|965|964.8|964.8|964.6|2033
1607343670000|2020-12-07 12:21:10|965|964.8|965.1|964.8|965.1|964.8|965|964.8|0
1607343680000|2020-12-07 12:21:20|965.2|964.9|965.3|965.1|965.3|965.2|965.2|964.9|503
1607343690000|2020-12-07 12:21:30|965.4|965.2|965.7|965.4|965.8|965.4|965.4|965.2|1019
1607343700000|2020-12-07 12:21:40||965.5||965.5||965.5||965.5|0
1607343710000|2020-12-07 12:21:50|965.6|965.4|965.3|965|965.6|965.4|965.3|965|655
1607343730000|2020-12-07 12:22:10||965.1||965.2||965.2||965.1|0
1607343740000|2020-12-07 12:22:20|965.4|965.3|965.5|965.2|965.5|965.3|965.3|965.2|890
1607343750000|2020-12-07 12:22:30|965.4|965.1|965.2|965|965.4|965.1|965.2|965|5
1607343760000|2020-12-07 12:22:40|965.3|965.1|965.3|965|965.3|965.1|965.3|965|0
1607343770000|2020-12-07 12:22:50||965.1||965||965.1||965|0
1607343780000|2020-12-07 12:23:00|965.4|965.1|965.5|965.2|965.5|965.2|965.4|965.1|3224
1607343790000|2020-12-07 12:23:10||965.3||965.2||965.3||965.2|555
1607343800000|2020-12-07 12:23:20||965.3||965.2||965.3||965.2|0
1607343830000|2020-12-07 12:23:50|965.6|965.3|965.7|965.4|965.7|965.4|965.5|965.2|871
1607343840000|2020-12-07 12:24:00|965.8|965.5|965.7|965.4|965.8|965.5|965.6|965.4|429
1607343850000|2020-12-07 12:24:10|965.8|965.5|965.7|965.5|965.8|965.5|965.7|965.5|0
1607343860000|2020-12-07 12:24:20|965.6|965.4|965.7|965.4|965.7|965.4|965.6|965.3|6
1607343870000|2020-12-07 12:24:30|965.8||965.8||965.8||965.8||0
1607343880000|2020-12-07 12:24:40|965.9|965.5|965.9|965.6|966|965.7|965.9|965.5|0
1607343900000|2020-12-07 12:25:00|965.8|965.5|965.8|965.4|965.8|965.5|965.6|965.4|1526
1607343910000|2020-12-07 12:25:10|965.9|965.5|965.9|965.6|965.9|965.6|965.9|965.5|0
1607343920000|2020-12-07 12:25:20|965.8|965.5|965.9|965.6|965.9|965.7|965.8|965.5|300
1607343930000|2020-12-07 12:25:30|966|965.7|966.4|966.2|966.4|966.2|966|965.7|705
1607343940000|2020-12-07 12:25:40|966.3|966.1|966.2|965.9|966.3|966.1|966|965.9|2924
1607343950000|2020-12-07 12:25:50|966.1|965.8|965.9|965.6|966.1|965.8|965.9|965.6|1401
1607343960000|2020-12-07 12:26:00|966|965.7|966.1|965.8|966.1|965.8|966|965.7|0
1607343970000|2020-12-07 12:26:10|966|965.7|965.9|965.7|966|965.7|965.9|965.7|529
1607343990000|2020-12-07 12:26:30|965.8|965.6|965.9|965.4|965.9|965.6|965.6|965.4|47
1607344000000|2020-12-07 12:26:40|966|965.5|965.9|965.7|966|965.7|965.9|965.5|0
1607344010000|2020-12-07 12:26:50|966|965.8|966|965.8|966|965.8|965.9|965.8|250
1607344020000|2020-12-07 12:27:00|965.9|965.7|965.6|965.3|965.9|965.7|965.5|965.2|980
1607344040000|2020-12-07 12:27:20|965.5|965.2|965.2|964.8|965.5|965.2|965|964.7|2066
1607344050000|2020-12-07 12:27:30|965.3|964.7|965|964.7|965.3|964.8|964.8|964.6|4049
1607344060000|2020-12-07 12:27:40|964.9||965||965||964.9||0
1607344070000|2020-12-07 12:27:50|964.7|964.6|964.9|964.7|965|964.7|964.7|964.6|2200
1607344080000|2020-12-07 12:28:00|965|964.8|964.8|964.5|965.1|964.9|964.8|964.5|994
1607344090000|2020-12-07 12:28:10||964.6||964.6||964.6||964.6|0
1607344100000|2020-12-07 12:28:20|964.6|964.5|964.6|964.3|964.7|964.5|964.4|964.1|3536
1607344130000|2020-12-07 12:28:50||964.4||964.3||964.4||964.3|0
1607344140000|2020-12-07 12:29:00|964.3|964.2|964.6|964.2|964.6|964.2|964.1|963.9|6311
1607344150000|2020-12-07 12:29:10|964.7|964.3|964.8|964.5|964.8|964.5|964.7|964.3|267
1607344170000|2020-12-07 12:29:30|964.9|964.6|964.9|964.6|964.9|964.6|964.8|964.6|1314
1607344180000|2020-12-07 12:29:40|964.8|964.7|964.9|964.7|964.9|964.7|964.8|964.7|700
1607344190000|2020-12-07 12:29:50|965|964.8|965|964.8|965|964.8|964.9|964.8|519
1607344200000|2020-12-07 12:30:00|965.1|964.9|965.1|964.9|965.1|964.9|965|964.9|451
1607344210000|2020-12-07 12:30:10|965|964.8|965|964.6|965|964.8|964.9|964.5|1230
1607344220000|2020-12-07 12:30:20|964.9|964.5|964.6|964.3|964.9|964.5|964.6|964.3|0
1607344240000|2020-12-07 12:30:40|964.5||964.5||964.5||964.5||0
1607344260000|2020-12-07 12:31:00|964.4|964.2|964.3|964|964.4|964.2|964.3|964|2320
1607344270000|2020-12-07 12:31:10|964.4||964.4||964.4||964.4||0
1607344280000|2020-12-07 12:31:20||964.1||964.2||964.3||964.1|510
1607344290000|2020-12-07 12:31:30|964.3|964.1|964.3|963.9|964.3|964.1|964.2|963.8|1847
1607344300000|2020-12-07 12:31:40||963.8||963.9||963.9||963.8|0
1607344320000|2020-12-07 12:32:00|964.2|963.8|964|963.7|964.2|963.8|963.9|963.7|529
1607344330000|2020-12-07 12:32:10|963.9||963.9||963.9||963.9||0
1607344340000|2020-12-07 12:32:20|963.8|963.6|963.9|963.5|963.9|963.6|963.7|963.5|1655
1607344350000|2020-12-07 12:32:30||963.6||963.6||963.6||963.6|0
1607344360000|2020-12-07 12:32:40|963.8||963.8||963.8||963.7||0
1607344370000|2020-12-07 12:32:50|963.7||963.7||963.8||963.7||0
1607344380000|2020-12-07 12:33:00|963.6|963.5|963.4|963|963.6|963.5|963.3|962.9|1122
1607344390000|2020-12-07 12:33:10|963.3|962.7|962.6|962.3|963.3|962.7|962.5|962.3|14510
1607344400000|2020-12-07 12:33:20|962.7|962.4|962.5|962.3|962.9|962.7|962.5|962.3|7091
1607344410000|2020-12-07 12:33:30|962.6|962.4|962.6|962.3|962.9|962.5|962.6|962.3|3001
1607344420000|2020-12-07 12:33:40|962.7|962.4|962.6|962.3|962.7|962.4|962.6|962.3|0
1607344430000|2020-12-07 12:33:50||962.4||962.3||962.4||962.3|0
1607344440000|2020-12-07 12:34:00|962.5|962.2|962.6|962.3|962.6|962.3|962.4|962.1|2090
1607344470000|2020-12-07 12:34:30|962.7|962.4|962.6|962.4|962.7|962.4|962.6|962.4|0
1607344480000|2020-12-07 12:34:40|962.5||962.6||962.6||962.5||700
1607344490000|2020-12-07 12:34:50|962.7|962.5|962.7|962.3|962.7|962.6|962.6|962.3|3272
1607344500000|2020-12-07 12:35:00|962.6||962.7||962.8||962.6||0
1607344510000|2020-12-07 12:35:10|962.8|962.4|963.1|962.8|963.1|962.8|962.7|962.4|2349
1607344530000|2020-12-07 12:35:30|963.2||963.3||963.3||963.2||0
1607344540000|2020-12-07 12:35:40||962.9||963||963||962.9|0
1607344550000|2020-12-07 12:35:50|963.2|962.9|963.2|962.9|963.3|963.1|963.1|962.9|2769
1607344560000|2020-12-07 12:36:00|963.1|963|963.1|962.8|963.4|963|963|962.8|1137
1607344570000|2020-12-07 12:36:10|963|962.7|962.9|962.6|963.1|962.8|962.7|962.6|1530
1607344580000|2020-12-07 12:36:20|962.8|962.4|962.4|962.1|962.8|962.4|962.4|962|1130
1607344590000|2020-12-07 12:36:30|962.3|962|962.4|962.1|962.5|962.1|962.2|962|1090
1607344600000|2020-12-07 12:36:40|962.5|962|962.3|962|962.5|962|962.3|962|1542
1607344610000|2020-12-07 12:36:50|962.2|961.9|962.3|962|962.4|962|962.2|961.9|1563
1607344620000|2020-12-07 12:37:00|962.2|961.9|962.5|962|962.5|962.2|962.2|961.9|1975
1607344640000|2020-12-07 12:37:20|962.6|962.2|962.5|962.3|962.6|962.3|962.5|962.2|0
1607344650000|2020-12-07 12:37:30|962.4|962.1|962.3|962|962.4|962.2|962.3|962|477
1607344660000|2020-12-07 12:37:40|962.4||962.3||962.4||962.3||0
1607344670000|2020-12-07 12:37:50|962.2|961.9|962.1|961.7|962.2|961.9|962.1|961.6|1514
1607344690000|2020-12-07 12:38:10|962.2|961.8|962.1|961.8|962.2|961.9|962.1|961.8|0
1607344700000|2020-12-07 12:38:20|962||962.1||962.1||961.9||0
1607344710000|2020-12-07 12:38:30|962||961.9||962||961.9||0
1607344720000|2020-12-07 12:38:40|961.8|961.6|961.9|961.6|961.9|961.6|961.8|961.6|190
1607344730000|2020-12-07 12:38:50|962|961.7|962.1|961.9|962.1|961.9|961.9|961.7|700
1607344750000|2020-12-07 12:39:10|962|961.8|962|961.8|962|961.8|962|961.8|1988
1607344760000|2020-12-07 12:39:20|961.9|961.7|961.8|961.6|961.9|961.7|961.8|961.6|0
1607344770000|2020-12-07 12:39:30|961.9||961.8||961.9||961.8||0
1607344780000|2020-12-07 12:39:40|961.9|961.5|961.8|961.5|961.9|961.5|961.8|961.5|160
1607344790000|2020-12-07 12:39:50|961.7|961.4|961.8|961.4|961.8|961.4|961.6|961.3|1479
1607344800000|2020-12-07 12:40:00|961.7|961.3|961.8|961.4|961.8|961.4|961.6|961.3|1219
1607344810000|2020-12-07 12:40:10|961.7|961.3|961.8|961.4|961.8|961.4|961.5|961.3|2015
1607344820000|2020-12-07 12:40:20|961.7|961.3|961.6|961.3|961.7|961.3|961.4|961.2|2599
1607344830000|2020-12-07 12:40:30|961.5|961.2|961.4|961.1|961.5|961.2|961.2|961|3354
1607344840000|2020-12-07 12:40:40|961.5||961.4||961.5||961.4||0
1607344850000|2020-12-07 12:40:50|961.5||961.6||961.6||961.5||0
1607344860000|2020-12-07 12:41:00|961.5||961.2||961.5||961.2||0
1607344870000|2020-12-07 12:41:10|961.3||961.4||961.4||961.3||0
1607344880000|2020-12-07 12:41:20|961.3|961|961.2|961|961.3|961|961.1|961|742
1607344890000|2020-12-07 12:41:30|961.1|960.8|960.6|960.4|961.1|960.8|960.6|960.4|13688
1607344900000|2020-12-07 12:41:40|960.5|960.2|960.4|960.2|960.5|960.2|960.3|960.2|1413
1607344910000|2020-12-07 12:41:50|960.3||960.3||960.3||960.3||0
1607344950000|2020-12-07 12:42:30|960.4||960.4||960.4||960.4||1181
1607344960000|2020-12-07 12:42:40|960.3||960.3||960.3||960.3||0
1607344970000|2020-12-07 12:42:50||960.1||960.1||960.1||960.1|600
1607344990000|2020-12-07 12:43:10|960.2||960.2||960.2||960.2||150
1607345010000|2020-12-07 12:43:30|960.3||960.3||960.3||960.3||40
1607345020000|2020-12-07 12:43:40|960.2||960.2||960.2||960.2||0
1607345030000|2020-12-07 12:43:50|960.1|960|960.1|960|960.1|960|960.1|960|192
1607345040000|2020-12-07 12:44:00|960|959.8|959.5|959.2|960|959.8|959.4|959.1|4140
1607345050000|2020-12-07 12:44:10|959.4|959.3|959.6|959.3|959.6|959.3|959.4|959.3|534
1607345070000|2020-12-07 12:44:30|959.5||959.5||959.5||959.5||0
1607345100000|2020-12-07 12:45:00|959.6|959.4|959.9|959.7|959.9|959.7|959.6|959.4|459
1607345110000|2020-12-07 12:45:10|959.8||959.8||959.8||959.8||0
1607345120000|2020-12-07 12:45:20|959.9|959.8|960|959.8|960|959.8|959.9|959.7|532
1607345130000|2020-12-07 12:45:30|960.1|959.9|960.2|959.9|960.3|959.9|960.1|959.9|1232
1607345160000|2020-12-07 12:46:00|960.1|959.8|960.1|959.8|960.1|959.8|959.9|959.7|1519
1607345170000|2020-12-07 12:46:10|960|959.7|960.1|959.8|960.1|959.8|959.9|959.7|2195
1607345180000|2020-12-07 12:46:20|960.2|959.9|960.5|960.2|960.5|960.3|960.2|959.9|500
1607345190000|2020-12-07 12:46:30|960.6|960.3|960.9|960.6|960.9|960.6|960.6|960.3|0
1607345200000|2020-12-07 12:46:40|961|960.7|961.1|960.8|961.1|960.8|961|960.7|446
1607345220000|2020-12-07 12:47:00|961.2||961.1||961.2||961.1||0
1607345230000|2020-12-07 12:47:10|961.2||961.2||961.2||961.2||0
1607345240000|2020-12-07 12:47:20|961.1|960.9|961.2|960.9|961.3|961|961.1|960.8|1175
1607345250000|2020-12-07 12:47:30|961.3||961.2||961.3||961.2||0
1607345260000|2020-12-07 12:47:40|961.3||961.3||961.3||961.3||0
1607345270000|2020-12-07 12:47:50|961.2||961.3||961.3||961.2||0
1607345280000|2020-12-07 12:48:00|961.2||961.2||961.2||961.2||0
1607345290000|2020-12-07 12:48:10|961.3||961.2||961.3||961.2||0
1607345300000|2020-12-07 12:48:20|961.3|961|961.6|961.3|961.6|961.3|961.3|961|450
1607345310000|2020-12-07 12:48:30|961.5|961.2|961.6|961.3|961.7|961.3|961.5|961.1|0
1607345320000|2020-12-07 12:48:40|961.7||961.7||961.8||961.7||0
1607345340000|2020-12-07 12:49:00|961.8|961.4|961.5|961.3|961.8|961.5|961.5|961.3|1194
1607345360000|2020-12-07 12:49:20|961.6|961.4|961.7|961.3|961.7|961.4|961.6|961.3|0
1607345370000|2020-12-07 12:49:30||961.4||961.4||961.4||961.4|0
1607345400000|2020-12-07 12:50:00|961.8|961.5|961.7|961.5|961.8|961.5|961.7|961.5|0
1607345420000|2020-12-07 12:50:20|961.8|961.6|961.9|961.7|962|961.7|961.8|961.6|0
1607345430000|2020-12-07 12:50:30|962|961.8|962|961.8|962.1|961.8|962|961.8|598
1607345440000|2020-12-07 12:50:40|961.9|961.7|962|961.6|962|961.7|961.7|961.5|5089
1607345460000|2020-12-07 12:51:00|962.1|961.7|962.1|961.8|962.2|961.8|962.1|961.7|520
1607345470000|2020-12-07 12:51:10|962.2|961.9|962.6|962.2|962.7|962.2|962.2|961.9|2447
1607345490000|2020-12-07 12:51:30|962.5|962.1|962.7|962.4|962.8|962.4|962.4|962.1|1779
1607345520000|2020-12-07 12:52:00|962.6|962.3|962.6|962.3|962.6|962.4|962.5|962.2|2096
1607345530000|2020-12-07 12:52:10|962.7|962.4|962.6|962.3|962.9|962.5|962.6|962.3|0
1607345540000|2020-12-07 12:52:20|962.7||962.7||962.7||962.6||0
1607345550000|2020-12-07 12:52:30|962.8|962.4|963.1|962.7|963.1|962.7|962.8|962.4|0
1607345560000|2020-12-07 12:52:40|963.2||963.1||963.2||963.1||0
1607345570000|2020-12-07 12:52:50|963|962.8|963.1|962.8|963.1|962.8|962.8|962.6|3047
1607345580000|2020-12-07 12:53:00|963|962.7|962.9|962.5|963|962.7|962.9|962.5|569
1607345590000|2020-12-07 12:53:10|963|962.6|962.8|962.7|963|962.7|962.8|962.6|0
1607345600000|2020-12-07 12:53:20|962.9|962.8|962.8|962.6|963.2|962.9|962.8|962.6|2183
1607345610000|2020-12-07 12:53:30|962.9|962.7|963.1|962.7|963.1|962.7|962.9|962.7|0
1607345620000|2020-12-07 12:53:40|963|962.8|963.2|962.9|963.3|962.9|963|962.8|520
1607345630000|2020-12-07 12:53:50|963.3|963|963.3|962.9|963.4|963.1|963.3|962.9|0
1607345650000|2020-12-07 12:54:10|963.4||963.4||963.5||963.3||0
1607345670000|2020-12-07 12:54:30|963.5|963|963.5|963.1|963.6|963.1|963.5|963|0
1607345680000|2020-12-07 12:54:40|963.6|963.2|963.6|963.3|963.7|963.3|963.5|963.2|0
1607345690000|2020-12-07 12:54:50|963.5|963.4|963.6|963.3|963.6|963.4|963.4|963.3|65
1607345710000|2020-12-07 12:55:10|963.5||963.6||963.6||963.5||0
1607345720000|2020-12-07 12:55:20|963.5|963.2|962.7|962.5|963.5|963.2|962.7|962.5|7687
1607345730000|2020-12-07 12:55:30|962.8|962.4|962.8|962.5|962.8|962.5|962.7|962.4|0
1607345750000|2020-12-07 12:55:50|962.7|962.4|962.8|962.5|962.8|962.5|962.7|962.4|0
1607345770000|2020-12-07 12:56:10|962.7||962.7||962.8||962.7||0
1607345790000|2020-12-07 12:56:30||962.6||962.6||962.6||962.5|746
1607345800000|2020-12-07 12:56:40|962.6|962.5|962.7|962.5|962.7|962.5|962.6|962.5|431
1607345810000|2020-12-07 12:56:50|962.8|962.4|963.5|963.2|963.5|963.2|962.8|962.4|7291
1607345820000|2020-12-07 12:57:00|963.4|963.1|962.9|962.6|963.4|963.1|962.8|962.6|666
1607345830000|2020-12-07 12:57:10||962.5||962.5||962.5||962.5|0
1607345850000|2020-12-07 12:57:30|962.8||962.7||962.8||962.7||0
1607345860000|2020-12-07 12:57:40|962.6|962.4|962.5|962.3|962.6|962.4|962.4|962.2|2688
1607345870000|2020-12-07 12:57:50|962.6|962.4|962.7|962.4|962.7|962.4|962.6|962.4|1071
1607345910000|2020-12-07 12:58:30|962.6|962.3|962.5|962.3|962.6|962.4|962.5|962.3|0
1607345920000|2020-12-07 12:58:40|962.6|962.4|962.7|962.4|962.7|962.5|962.6|962.4|1947
1607345940000|2020-12-07 12:59:00|962.8|962.5|963.1|962.7|963.1|962.7|962.7|962.5|3167
1607345950000|2020-12-07 12:59:10|963.2|962.8|963.3|963.1|963.3|963.1|963.2|962.8|0
1607345960000|2020-12-07 12:59:20|963.2||963.3||963.4||963.2||0
1607345970000|2020-12-07 12:59:30|963.2|963|963.1|962.9|963.3|963|963|962.8|2048
1607345980000|2020-12-07 12:59:40|963|962.7|961.8|961.7|963|962.7|961.8|961.6|37991
1607345990000|2020-12-07 12:59:50|961.7|961.6|961.5|961.3|961.8|961.6|961.5|961.3|8691
1607346000000|2020-12-07 13:00:00|961.6|961.4|962.8|962.5|962.8|962.6|961.6|961.3|10844
1607346010000|2020-12-07 13:00:10|962.7|962.4|962.7|962.5|962.7|962.5|962.7|962.4|0
1607346020000|2020-12-07 13:00:20|962.6|962.4|962.6|962.4|962.7|962.5|962.6|962.4|258
1607346030000|2020-12-07 13:00:30|962.7|962.5|962.5|962.2|962.8|962.5|962.3|962.2|2091
1607346040000|2020-12-07 13:00:40|962.4|962.3|962.4|962.2|962.5|962.3|962.4|962.2|700
1607346050000|2020-12-07 13:00:50|962.3|962.3|962.4|962.1|962.5|962.3|962.3|962.1|1261
1607346060000|2020-12-07 13:01:00|962.3|962|962.2|962.1|962.3|962.1|962.2|962|0
1607346070000|2020-12-07 13:01:10|962.3|962|962.4|962.2|962.4|962.2|962.3|962|476
1607346080000|2020-12-07 13:01:20|962.3|962.1|962.4|962.1|962.5|962.3|962.2|961.9|2315
1607346090000|2020-12-07 13:01:30||962||962||962||961.9|0
1607346100000|2020-12-07 13:01:40|962.3|961.9|962.2|961.8|962.3|962|962.1|961.8|0
1607346110000|2020-12-07 13:01:50||961.9||961.9||961.9||961.9|0
1607346120000|2020-12-07 13:02:00|962.3|962|962.3|962|962.3|962|962.2|962|0
1607346130000|2020-12-07 13:02:10|962.2|962.1|962.4|962.1|962.4|962.1|962.2|962.1|0
1607346140000|2020-12-07 13:02:20|962.3||962.4||962.4||962.3||0
1607346160000|2020-12-07 13:02:40|962.5|962.2|963|962.7|963|962.7|962.5|962.2|3460
1607346170000|2020-12-07 13:02:50|963.1|962.8|963|962.7|963.2|962.9|962.9|962.7|2731
1607346180000|2020-12-07 13:03:00|963.1|962.8|963.1|962.8|963.2|962.8|963.1|962.8|0
1607346190000|2020-12-07 13:03:10|963|962.7|962.9|962.6|963|962.7|962.9|962.6|0
1607346200000|2020-12-07 13:03:20||962.7||962.7||962.7||962.7|0
1607346210000|2020-12-07 13:03:30|963||963.1||963.1||963||1147
1607346220000|2020-12-07 13:03:40|963|962.6|962.4|962.2|963|962.6|962.3|962.1|5964
1607346240000|2020-12-07 13:04:00|962.6|962.3|962.7|962.4|962.7|962.4|962.6|962.3|374
1607346250000|2020-12-07 13:04:10|962.6|962.3|962.5|962.1|962.6|962.3|962.3|962.1|441
1607346260000|2020-12-07 13:04:20|962.4||962.3||962.5||962.3||0
1607346270000|2020-12-07 13:04:30|962.5|962.2|962.5|962.1|962.5|962.2|962.5|962.1|0
1607346280000|2020-12-07 13:04:40|962.4|962.2|962.3|962.2|962.4|962.2|962.3|962.1|0
1607346290000|2020-12-07 13:04:50|962.5|962.3|962.5|962.1|962.5|962.3|962.1|962|5454
1607346300000|2020-12-07 13:05:00|962.4||962.5||962.5||962.4||0
1607346320000|2020-12-07 13:05:20|962.6|962.2|962.5|962.1|962.7|962.3|962.4|962.1|0
1607346330000|2020-12-07 13:05:30|962.6|962.2|962.9|962.5|962.9|962.6|962.6|962.2|0
1607346340000|2020-12-07 13:05:40|962.8|962.4|962.5|962.4|962.8|962.4|962.5|962.4|639
1607346350000|2020-12-07 13:05:50|962.6|962.3|962.5|962.3|962.6|962.3|962.4|962.3|1140
1607346360000|2020-12-07 13:06:00|962.6|962.2|962.4|962.3|962.6|962.3|962.3|962.1|1135
1607346370000|2020-12-07 13:06:10|962.3|962.1|962.4|962.2|962.4|962.2|962.2|962.1|198
1607346380000|2020-12-07 13:06:20|962.3|962.1|962.4|962.1|962.4|962.2|962.3|962|0
1607346390000|2020-12-07 13:06:30|962.5|962.2|962.5|962.2|962.5|962.3|962.5|962.1|370
1607346400000|2020-12-07 13:06:40|962.4|962.3|962.5|962.3|962.5|962.3|962.4|962.1|0
1607346410000|2020-12-07 13:06:50|962.6|962.4|962.8|962.5|962.9|962.6|962.6|962.4|308
1607346420000|2020-12-07 13:07:00|962.9|962.6|962.9|962.6|962.9|962.6|962.9|962.6|0
1607346430000|2020-12-07 13:07:10|963||962.9||963||962.9||0
1607346460000|2020-12-07 13:07:40|962.8|962.5|962.6|962.5|962.8|962.5|962.6|962.5|900
1607346470000|2020-12-07 13:07:50|962.8||962.8||962.9||962.7||2052
1607346480000|2020-12-07 13:08:00|962.9|962.6|962.8|962.6|962.9|962.6|962.8|962.5|0
1607346490000|2020-12-07 13:08:10|962.7|962.5|962.8|962.5|962.8|962.6|962.6|962.5|1177
1607346500000|2020-12-07 13:08:20|962.7||962.8||962.8||962.7||0
1607346520000|2020-12-07 13:08:40|962.7||962.8||962.8||962.7||0
1607346530000|2020-12-07 13:08:50|962.7|962.4|962.6|962.4|962.7|962.4|962.5|962.4|46
1607346540000|2020-12-07 13:09:00||962.3||962.3||962.3||962.3|44
1607346550000|2020-12-07 13:09:10|962.7|962.4|962.8|962.5|962.8|962.5|962.6|962.4|0
1607346560000|2020-12-07 13:09:20|962.7||962.8||962.8||962.7||0
1607346570000|2020-12-07 13:09:30||962.6||962.6||962.6||962.6|0
1607346580000|2020-12-07 13:09:40|962.9||962.8||962.9||962.8||1214
1607346590000|2020-12-07 13:09:50|962.9||962.8||962.9||962.8||0
1607346600000|2020-12-07 13:10:00|962.7|962.5|962.6|962.4|962.7|962.5|962.5|962.4|1955
1607346610000|2020-12-07 13:10:10|962.5|962.3|962.2|962|962.5|962.3|962.2|962|2686
1607346620000|2020-12-07 13:10:20|962.1|961.8|962|961.6|962.2|961.8|962|961.6|2353
1607346630000|2020-12-07 13:10:30|961.9||961.9||961.9||961.9||0
1607346640000|2020-12-07 13:10:40|962|961.7|962.1|961.8|962.2|962|962|961.7|939
1607346650000|2020-12-07 13:10:50|962|961.7|962.3|961.8|962.3|961.8|962|961.7|91
1607346660000|2020-12-07 13:11:00|962.2||962.2||962.2||962.1||0
1607346670000|2020-12-07 13:11:10|962.3|961.9|962.3|962|962.4|962|962.2|961.9|0
1607346680000|2020-12-07 13:11:20|962.2|961.9|961.9|961.6|962.2|961.9|961.9|961.6|1286
1607346690000|2020-12-07 13:11:30|962||962||962||961.9||0
1607346700000|2020-12-07 13:11:40|962.1|961.7|962.1|961.8|962.3|962|962.1|961.7|1368
1607346720000|2020-12-07 13:12:00|962.3|961.9|962.3|962|962.3|962.1|962.3|961.9|1980
1607346730000|2020-12-07 13:12:10|962.2|961.9|962.1|961.8|962.2|961.9|962.1|961.8|0
1607346740000|2020-12-07 13:12:20||961.9||961.8||962||961.8|434
1607346750000|2020-12-07 13:12:30|962|961.7|961.9|961.6|962|961.8|961.8|961.6|0
1607346760000|2020-12-07 13:12:40|962|961.7|961.9|961.6|962|961.7|961.8|961.6|92
1607346780000|2020-12-07 13:13:00|961.8||961.8||961.8||961.8||0
1607346800000|2020-12-07 13:13:20|961.9|961.7|961.7|961.4|961.9|961.7|961.7|961.4|453
1607346810000|2020-12-07 13:13:30|961.8|961.5|961.7|961.4|961.8|961.5|961.7|961.4|0
1607346820000|2020-12-07 13:13:40|961.6|961.5|961.8|961.5|961.8|961.5|961.6|961.5|0
1607346830000|2020-12-07 13:13:50|961.7|961.4|961.6|961.3|961.7|961.4|961.4|961.2|717
1607346840000|2020-12-07 13:14:00|961.7|961.4|961.7|961.4|961.8|961.5|961.7|961.4|0
1607346850000|2020-12-07 13:14:10||961.3||961.4||961.4||961.3|0
1607346860000|2020-12-07 13:14:20||961.5||961.5||961.5||961.5|22
1607346870000|2020-12-07 13:14:30|961.6|961.3|961.6|961.3|961.7|961.3|961.6|961.3|410
1607346890000|2020-12-07 13:14:50|961.5||961.6||961.6||961.5||0
1607346900000|2020-12-07 13:15:00|961.7|961.4|961.9|961.8|961.9|961.8|961.7|961.4|1013
1607346910000|2020-12-07 13:15:10|962||962||962||961.9||511
1607346930000|2020-12-07 13:15:30|||||||||45
1607346950000|2020-12-07 13:15:50|962.1|961.9|962.6|962.5|962.7|962.5|962|961.9|3135
1607346960000|2020-12-07 13:16:00|962.5|962.4|962.5|962.2|962.6|962.4|962.5|962.2|2252
1607346970000|2020-12-07 13:16:10|962.6|962.3|962.5|962.2|962.6|962.3|962.3|962|2202
1607346980000|2020-12-07 13:16:20|962.4|962|962.1|962|962.4|962.2|962.1|962|7366
1607346990000|2020-12-07 13:16:30|962|961.9|962|961.8|962|961.9|962|961.8|1674
1607347000000|2020-12-07 13:16:40|962.1||962.1||962.3||961.9||1948
1607347020000|2020-12-07 13:17:00|962.2|961.9|962.3|961.9|962.3|961.9|962.2|961.9|0
1607347030000|2020-12-07 13:17:10||962||962.1||962.1||962|0
1607347040000|2020-12-07 13:17:20|962.2|962|962.5|962.2|962.5|962.2|962.2|961.9|2807
1607347050000|2020-12-07 13:17:30|962.6|962.3|962.5|962.4|962.6|962.4|962.5|962.3|503
1607347060000|2020-12-07 13:17:40|962.4|962.2|962.4|962.1|962.6|962.3|962.3|962.1|3403
1607347070000|2020-12-07 13:17:50|962.3|962|962.2|961.9|962.4|962|962.2|961.9|1703
1607347080000|2020-12-07 13:18:00|962.3|962|962.2|962|962.4|962|962.2|962|1257
1607347090000|2020-12-07 13:18:10|962.3|961.9|962.2|961.9|962.3|961.9|962.2|961.9|1478
1607347110000|2020-12-07 13:18:30||962||962||962||962|0
1607347120000|2020-12-07 13:18:40|962.3|962.1|962.6|962.4|962.6|962.5|962.3|962.1|3218
1607347130000|2020-12-07 13:18:50|962.7|962.5|963|962.8|963|962.8|962.7|962.5|59
1607347140000|2020-12-07 13:19:00|962.9|962.7|962.6|962.3|963|962.7|962.5|962.3|2171
1607347150000|2020-12-07 13:19:10|962.7|962.4|962.9|962.6|962.9|962.6|962.7|962.4|0
1607347170000|2020-12-07 13:19:30|962.8|962.5|962.3|962.1|962.8|962.5|962.3|962.1|851
1607347180000|2020-12-07 13:19:40|962.4|962.2|962.5|962.2|962.5|962.2|962.3|962.2|0
1607347190000|2020-12-07 13:19:50|962.4|962.1|962.2|962|962.4|962.1|962.2|961.9|1081
1607347200000|2020-12-07 13:20:00|962.3|962.1|962.4|962.1|962.6|962.2|962.3|962.1|2836
1607347210000|2020-12-07 13:20:10|962.5|962.2|962.3|962|962.5|962.2|962.1|961.9|2866
1607347220000|2020-12-07 13:20:20|962.4||962.3||962.4||962.3||0
1607347230000|2020-12-07 13:20:30|962.4|962.1|962.3|961.9|962.4|962.1|962.1|961.8|0
1607347240000|2020-12-07 13:20:40|962.2|961.8|961.7|961.4|962.2|961.8|961.7|961.4|2476
1607347260000|2020-12-07 13:21:00|961.6|961.3|961.7|961.4|961.7|961.5|961.5|961.1|668
1607347270000|2020-12-07 13:21:10|961.6|961.3|961.6|961.4|961.6|961.4|961.6|961.3|0
1607347280000|2020-12-07 13:21:20|961.7|961.3|961.6|961.2|961.8|961.3|961.6|961.2|0
1607347290000|2020-12-07 13:21:30|961.5|961.3|961.6|961.4|961.6|961.4|961.5|961.3|2026
1607347300000|2020-12-07 13:21:40|961.7|961.5|962.1|961.8|962.1|961.8|961.7|961.5|531
1607347320000|2020-12-07 13:22:00|962.2|961.9|962.2|961.9|962.2|961.9|962.2|961.9|0
1607347330000|2020-12-07 13:22:10|962.1||962.1||962.1||962.1||0
1607347340000|2020-12-07 13:22:20|962.2|962|963.5|963.3|964.5|964|962.2|962|82431
1607347350000|2020-12-07 13:22:30|963.4|963.2|963.9|963.6|965.3|965.1|963.4|963.2|65848
1607347360000|2020-12-07 13:22:40|963.8|963.7|963.2|963|964.1|963.8|963.2|963|16405
1607347370000|2020-12-07 13:22:50|963.3|962.9|963.7|963.3|963.7|963.3|963|962.8|7921
1607347380000|2020-12-07 13:23:00|963.8|963.4|963.7|963.4|963.9|963.7|963.5|963.3|4240
1607347390000|2020-12-07 13:23:10|963.9|963.5|964|963.7|964.1|963.7|963.7|963.5|1162
1607347400000|2020-12-07 13:23:20|964.2|963.8|964.1|963.8|964.3|964|964.1|963.8|2386
1607347410000|2020-12-07 13:23:30|964.2|963.9|964.1|963.7|964.3|964|964|963.7|1381
1607347420000|2020-12-07 13:23:40||963.8||963.8||963.8||963.8|0
1607347430000|2020-12-07 13:23:50|964|963.5|964|963.7|964.1|963.7|963.7|963.4|11697
1607347450000|2020-12-07 13:24:10|964.1|963.8|964.5|964.3|964.6|964.3|964.1|963.8|452
1607347460000|2020-12-07 13:24:20|964.7|964.4|964.7|964.4|964.8|964.5|964.5|964.2|2551
1607347470000|2020-12-07 13:24:30|964.6|964.3|964.3|964|964.6|964.3|964.3|964|2027
1607347490000|2020-12-07 13:24:50|964.4|964.1|964.5|964.1|964.5|964.2|964.4|964.1|0
1607347500000|2020-12-07 13:25:00|964.4|964.2|964.5|964.2|964.7|964.4|964.4|964.1|1437
1607347510000|2020-12-07 13:25:10|964.4|964.1|964.3|964|964.4|964.1|964.1|963.9|1650
1607347520000|2020-12-07 13:25:20|964.4|964.1|964.5|964.2|964.5|964.2|964.4|964.1|0
1607347530000|2020-12-07 13:25:30|964.4|964.1|964.1|963.8|964.4|964.1|964|963.8|3
1607347540000|2020-12-07 13:25:40|964.2|963.9|964.3|963.9|964.3|963.9|964.2|963.9|0
1607347550000|2020-12-07 13:25:50|964.2|964|964.1|963.8|964.4|964.1|964.1|963.8|2575
1607347560000|2020-12-07 13:26:00|964.3|963.9|964.7|964.4|964.9|964.6|964.3|963.9|15803
1607347570000|2020-12-07 13:26:10|964.6|964.3|964.5|964.2|964.6|964.3|964.5|964.2|559
1607347580000|2020-12-07 13:26:20|964.7|964.3|964.8|964.6|964.9|964.6|964.7|964.3|513
1607347590000|2020-12-07 13:26:30|964.9||964.9||964.9||964.9||0
1607347600000|2020-12-07 13:26:40|964.8|964.5|964.7|964.6|964.8|964.6|964.7|964.5|1259
1607347610000|2020-12-07 13:26:50|964.6|964.5|964.2|963.9|964.7|964.5|964.1|963.9|4697
1607347620000|2020-12-07 13:27:00|964.4|964|964.9|964.6|965|964.7|964.3|964|16472
1607347630000|2020-12-07 13:27:10|965|964.7|965.2|965|965.3|965.1|965|964.7|1300
1607347640000|2020-12-07 13:27:20|965.3|964.9|965.3|964.9|965.3|964.9|965.3|964.9|0
1607347650000|2020-12-07 13:27:30|965.2|964.8|965.6|965.2|965.7|965.4|965.1|964.8|529
1607347660000|2020-12-07 13:27:40|965.4|965.1|965.3|965|965.4|965.1|965.2|965|1072
1607347670000|2020-12-07 13:27:50|965.2|964.9|965|964.7|965.2|964.9|964.8|964.6|2913
1607347680000|2020-12-07 13:28:00|964.9|964.6|964.9|964.5|965|964.6|964.6|964.4|2649
1607347690000|2020-12-07 13:28:10|965|964.6|964.7|964.5|965|964.7|964.7|964.5|1081
1607347720000|2020-12-07 13:28:40|964.8|964.6|964.9|964.6|965.1|964.8|964.8|964.6|5470
1607347730000|2020-12-07 13:28:50|965|964.7|965.1|964.8|965.2|964.8|964.9|964.7|20
1607347740000|2020-12-07 13:29:00|965.2|964.9|965.3|965|965.3|965|965.1|964.9|0
1607347750000|2020-12-07 13:29:10|965.4||965.4||965.4||965.3||0
1607347760000|2020-12-07 13:29:20|965.5|965.1|965.6|965.2|965.6|965.2|965.4|965.1|0
1607347770000|2020-12-07 13:29:30|965.5|965.1|965.4|965.1|965.5|965.1|965.4|965|1268
1607347780000|2020-12-07 13:29:40|965.6|965.2|965.6|965.4|965.9|965.8|965.3|965.1|16880
1607347790000|2020-12-07 13:29:50||965.3||965.3||965.4||965.3|0
1607347800000|2020-12-07 13:30:00|965.5|965.4|965.3|965.1|965.5|965.4|965.3|965.1|1081
1607347810000|2020-12-07 13:30:10|965.5|965.2|965.7|965.4|965.7|965.4|965.5|965.2|196
1607347820000|2020-12-07 13:30:20|965.6|965.2|965.5|965.2|965.7|965.4|965.5|965.2|1405
1607347830000|2020-12-07 13:30:30||965.3||965.3||965.3||965.2|0
1607347840000|2020-12-07 13:30:40|965.7|965.4|965.7|965.4|965.9|965.4|965.5|965.3|4736
1607347850000|2020-12-07 13:30:50|965.8|965.5|965.9|965.7|965.9|965.8|965.8|965.4|160
1607347860000|2020-12-07 13:31:00|965.8|965.6|965.9|965.6|965.9|965.7|965.8|965.5|3311
1607347870000|2020-12-07 13:31:10|965.7|965.5|965.7|965.4|965.7|965.5|965.6|965.3|2043
1607347880000|2020-12-07 13:31:20|965.8|965.5|965.8|965.4|965.8|965.5|965.6|965.4|1610
1607347890000|2020-12-07 13:31:30|965.9|965.5|965.9|965.7|965.9|965.7|965.9|965.5|0
1607347900000|2020-12-07 13:31:40|965.8|965.6|965.8|965.5|965.9|965.6|965.8|965.5|464
1607347910000|2020-12-07 13:31:50|965.7|965.4|965.6|965.4|965.7|965.4|965.6|965.4|0
1607347920000|2020-12-07 13:32:00|965.7|965.3|965.2|964.8|965.7|965.3|965.1|964.8|6723
1607347930000|2020-12-07 13:32:10|965.3|964.9|965.4|965.1|965.5|965.2|965.2|964.9|0
1607347940000|2020-12-07 13:32:20|965.5|965.2|965.6|965.3|965.6|965.3|965.5|965.2|0
1607347950000|2020-12-07 13:32:30|965.5|965.2|965.6|965.2|965.6|965.2|965.4|965.1|1547
1607347960000|2020-12-07 13:32:40|965.5|965.3|965.5|965.3|965.5|965.3|965.5|965.3|0
1607347980000|2020-12-07 13:33:00||965.2||965.2||965.2||965.2|0
1607347990000|2020-12-07 13:33:10|965.4|965.1|965.1|964.8|965.5|965.2|965|964.8|2839
1607348000000|2020-12-07 13:33:20|965.2|964.9|965.4|965.2|965.5|965.2|965.2|964.9|0
1607348010000|2020-12-07 13:33:30|965.5|965.3|965.5|965.3|965.5|965.3|965.5|965.3|0
1607348020000|2020-12-07 13:33:40|965.6|965.4|965.5|965.4|965.6|965.4|965.5|965.3|471
1607348040000|2020-12-07 13:34:00|965.6|965.5|965.6|965.5|965.6|965.5|965.6|965.5|349
1607348060000|2020-12-07 13:34:20|965.8|965.6|965.8|965.4|965.9|965.6|965.6|965.3|2718
1607348070000|2020-12-07 13:34:30|965.9|965.5|965.8|965.5|965.9|965.7|965.8|965.4|1229
1607348090000|2020-12-07 13:34:50|965.9|965.6|965.8|965.5|965.9|965.6|965.7|965.5|2310
1607348100000|2020-12-07 13:35:00|965.7|965.4|965.5|965.2|965.7|965.4|965.3|965.1|2819
1607348110000|2020-12-07 13:35:10|965.6|965.3|965.5|965.2|965.6|965.3|965.4|965.1|529
1607348120000|2020-12-07 13:35:20|965.6|965.3|965.9|965.6|965.9|965.6|965.6|965.3|1522
1607348130000|2020-12-07 13:35:30|965.8|965.5|965.7|965.4|965.8|965.6|965.5|965.3|5078
1607348140000|2020-12-07 13:35:40||965.3||965.4||965.5||965.3|314
1607348150000|2020-12-07 13:35:50|965.6|965.3|965.5|965.2|965.6|965.3|965.5|965.2|494
1607348160000|2020-12-07 13:36:00|965.4|965.1|964.6|964.2|965.4|965.1|964.4|964.1|10655
1607348170000|2020-12-07 13:36:10|964.7|964.1|964.9|964.5|965.1|964.7|964.7|964.1|6401
1607348180000|2020-12-07 13:36:20|965|964.6|965.1|964.8|965.1|964.8|965|964.6|0
1607348210000|2020-12-07 13:36:50|965.2|964.9|965.3|965|965.5|965|965.2|964.9|417
1607348220000|2020-12-07 13:37:00|965.2|964.9|965.1|964.8|965.2|964.9|964.9|964.6|1416
1607348230000|2020-12-07 13:37:10||964.7||964.7||964.8||964.7|0
1607348240000|2020-12-07 13:37:20|965.2|964.8|965.1|964.8|965.3|964.9|965.1|964.8|800
1607348250000|2020-12-07 13:37:30|965.2|964.9|965.1|964.8|965.3|964.9|965.1|964.7|0
1607348260000|2020-12-07 13:37:40|965.2|964.9|965.5|965.2|965.5|965.3|965.1|964.9|601
1607348280000|2020-12-07 13:38:00|965.4|965.3|965.5|965.1|965.5|965.3|965.3|965|708
1607348290000|2020-12-07 13:38:10|965.1|965|965.1|964.8|965.5|965|965|964.7|1624
1607348300000|2020-12-07 13:38:20|965|964.9|965.3|965|965.4|965.1|965|964.9|153
1607348310000|2020-12-07 13:38:30|965.2|964.9|964.9|964.7|965.2|964.9|964.9|964.7|1671
1607348320000|2020-12-07 13:38:40|965|964.8|965.5|965.2|965.5|965.2|965|964.8|4100
1607348330000|2020-12-07 13:38:50||965.1||965.1||965.2||965.1|0
1607348340000|2020-12-07 13:39:00|965.4|965.2|965.5|965.1|965.5|965.2|965.4|965.1|259
1607348350000|2020-12-07 13:39:10|965.4|965|965.5|965.1|965.5|965.1|965.3|965|90
1607348370000|2020-12-07 13:39:30|965.4|965.2|965.3|965|965.4|965.2|965.3|965|965
1607348380000|2020-12-07 13:39:40|965.4|965.1|965.9|965.7|965.9|965.8|965.4|965.1|123
1607348390000|2020-12-07 13:39:50|965.8|965.6|965.9|965.6|965.9|965.6|965.8|965.6|0
1607348400000|2020-12-07 13:40:00|965.8|965.7|965.9|965.7|966.1|965.9|965.8|965.5|14442
1607348410000|2020-12-07 13:40:10|966|965.8|966|965.8|966.1|965.9|966|965.8|0
1607348420000|2020-12-07 13:40:20|966.1|965.9|966.1|965.9|966.1|965.9|966.1|965.9|0
1607348430000|2020-12-07 13:40:30||965.8||965.9||965.9||965.8|0
1607348440000|2020-12-07 13:40:40|966.3|966|966.4|966.1|966.6|966.3|966.3|966|1645
1607348450000|2020-12-07 13:40:50|966.5|966.2|967|966.7|967|966.7|966.5|966.2|23645
1607348460000|2020-12-07 13:41:00|966.9|966.6|967|966.7|967.1|966.7|966.9|966.6|0
1607348480000|2020-12-07 13:41:20|967.1|966.8|967.1|966.8|967.1|966.9|967|966.8|1444
1607348490000|2020-12-07 13:41:30|967|966.9|967.1|966.8|967.1|966.9|967|966.7|108
1607348500000|2020-12-07 13:41:40|967||967||967||967||0
1607348510000|2020-12-07 13:41:50|966.9|966.7|966.9|966.5|966.9|966.7|966.7|966.4|3441
1607348520000|2020-12-07 13:42:00|967|966.6|966.9|966.5|967|966.7|966.7|966.5|502
1607348530000|2020-12-07 13:42:10|966.8|966.4|966.8|966.5|966.8|966.5|966.6|966.4|1000
1607348540000|2020-12-07 13:42:20|966.7|966.4|966.9|966.6|966.9|966.6|966.7|966.4|200
1607348550000|2020-12-07 13:42:30|966.8|966.5|966.1|965.8|966.8|966.5|966.1|965.8|1726
1607348560000|2020-12-07 13:42:40|966|965.7|966.1|965.7|966.1|965.7|965.9|965.7|0
1607348570000|2020-12-07 13:42:50|966.2|965.8|966.2|965.9|966.4|966.1|966.1|965.8|0
1607348590000|2020-12-07 13:43:10|966.3|966|966.4|966.1|966.8|966.4|966.3|966|2111
1607348600000|2020-12-07 13:43:20|966.5||966.5||966.5||966.5||0
1607348610000|2020-12-07 13:43:30|966.6|966.2|966.7|966.4|966.8|966.5|966.6|966.2|0
1607348620000|2020-12-07 13:43:40|966.6|966.3|966.7|966.3|966.7|966.3|966.5|966.2|1499
1607348630000|2020-12-07 13:43:50||966.2||966.3||966.4||966.1|0
1607348640000|2020-12-07 13:44:00|966.6|966.2|966.5|966.1|966.6|966.2|966.5|966.1|415
1607348650000|2020-12-07 13:44:10|966.3|966.2|966.5|966.3|966.6|966.3|966.3|966.2|3064
1607348660000|2020-12-07 13:44:20|966.6|966.4|966.9|966.5|966.9|966.5|966.6|966.3|0
1607348670000|2020-12-07 13:44:30|967|966.7|966.9|966.7|967|966.7|966.9|966.7|0
1607348680000|2020-12-07 13:44:40|967||967||967||967||0
1607348690000|2020-12-07 13:44:50|967.1|966.8|967|966.8|967.1|966.9|967|966.6|1000
1607348700000|2020-12-07 13:45:00|966.9|966.7|966.8|966.5|966.9|966.7|966.6|966.3|2162
1607348710000|2020-12-07 13:45:10|966.9||966.8||967||966.8||0
1607348720000|2020-12-07 13:45:20|966.7|966.4|966.6|966.3|966.7|966.6|966.3|966.1|1997
1607348730000|2020-12-07 13:45:30|966.5|966.2|966.5|966.1|966.5|966.3|966.3|966|2386
1607348740000|2020-12-07 13:45:40|966.4|966.2|966.4|966.1|966.6|966.3|966.4|966.1|1202
1607348750000|2020-12-07 13:45:50|966.5|966.2|966.4|966.1|966.5|966.2|966.3|966.1|1500
1607348770000|2020-12-07 13:46:10|966.5|966.2|966.2|965.9|966.5|966.2|966.1|965.8|1176
1607348790000|2020-12-07 13:46:30|966.1|965.8|966|965.7|966.1|965.8|965.9|965.6|528
1607348800000|2020-12-07 13:46:40|966.1||966||966.1||966||0
1607348810000|2020-12-07 13:46:50|966.1|965.8|966.2|965.9|966.2|965.9|966.1|965.8|0
1607348820000|2020-12-07 13:47:00||965.8||965.8||965.8||965.8|0
1607348830000|2020-12-07 13:47:10||965.7||965.7||965.7||965.7|0
1607348840000|2020-12-07 13:47:20|966.1|965.8|966|965.8|966.1|965.8|966|965.8|0
1607348850000|2020-12-07 13:47:30|965.9|965.6|965.8|965.6|965.9|965.6|965.7|965.5|143
1607348870000|2020-12-07 13:47:50|965.7|965.5|965.6|965.3|965.7|965.5|965.6|965.2|75
1607348880000|2020-12-07 13:48:00|965.5|965.2|965.4|965.1|965.5|965.2|965.4|965.1|0
1607348890000|2020-12-07 13:48:10|965.5|965.2|965.2|964.9|965.5|965.2|965.2|964.9|0
1607348900000|2020-12-07 13:48:20|965.3|965|965.2|964.9|965.3|965.1|965.1|964.8|9239
1607348910000|2020-12-07 13:48:30||964.8||964.8||964.8||964.7|0
1607348920000|2020-12-07 13:48:40|965.3|964.9|965.3|965|965.3|965|965.3|964.9|0
1607348930000|2020-12-07 13:48:50|965.2|964.9|965.2|964.9|965.2|964.9|965.2|964.9|0
1607348940000|2020-12-07 13:49:00|965.3|965|965.2|964.8|965.3|965|965.2|964.8|0
1607348950000|2020-12-07 13:49:10|965.3|964.9|965.2|965|965.3|965|965.2|964.9|0
1607348960000|2020-12-07 13:49:20|965.1|964.9|965.2|964.8|965.3|965|965|964.8|563
1607348970000|2020-12-07 13:49:30|965|964.9|965.4|965.1|965.4|965.1|965|964.9|1482
1607348980000|2020-12-07 13:49:40|965.3|965|965.1|964.9|965.3|965|965.1|964.9|664
1607348990000|2020-12-07 13:49:50|965|964.8|964.9|964.6|965|964.8|964.9|964.5|99
1607349000000|2020-12-07 13:50:00|965|964.7|965.1|964.8|965.1|964.8|965|964.7|0
1607349010000|2020-12-07 13:50:10|965.2|964.9|965.4|965|965.4|965|965.2|964.9|0
1607349020000|2020-12-07 13:50:20|965.3|965.1|965.5|965.1|965.5|965.1|965.2|965.1|0
1607349030000|2020-12-07 13:50:30|965.6|965.2|965.8|965.5|965.8|965.5|965.6|965.2|0
1607349050000|2020-12-07 13:50:50|966|965.6|965.9|965.6|966|965.7|965.8|965.6|503
1607349060000|2020-12-07 13:51:00|966|965.7|965.9|965.6|966|965.7|965.8|965.6|850
1607349070000|2020-12-07 13:51:10|966|965.7|966|965.8|966|965.8|966|965.7|2147
1607349080000|2020-12-07 13:51:20|965.9||965.9||965.9||965.9||0
1607349090000|2020-12-07 13:51:30|966|965.7|965.9|965.7|966|965.7|965.8|965.7|2527
1607349120000|2020-12-07 13:52:00|965.8|965.6|965.6|965.4|965.8|965.6|965.4|965.2|7546
1607349130000|2020-12-07 13:52:10|965.5|965.3|965.6|965.3|965.6|965.4|965.5|965.2|454
1607349140000|2020-12-07 13:52:20||965.4||965.3||965.4||965.3|0
1607349150000|2020-12-07 13:52:30|965.5|965.2|965.6|965.3|965.6|965.3|965.5|965.2|0
1607349160000|2020-12-07 13:52:40|965.5|965.2|965.5|965.1|965.5|965.2|965.5|965.1|0
1607349170000|2020-12-07 13:52:50|965.4|965|965.1|965|965.4|965|965.1|965|0
1607349180000|2020-12-07 13:53:00|965.2|964.9|964.9|964.8|965.2|964.9|964.9|964.7|4047
1607349190000|2020-12-07 13:53:10|965|964.9|965.3|965|965.3|965|965|964.9|1029
1607349250000|2020-12-07 13:54:10|965.4|965.1|965.5|965.2|965.5|965.2|965.4|965.1|1238
1607349260000|2020-12-07 13:54:20||965.3||965.3||965.3||965.3|0
1607349270000|2020-12-07 13:54:30|965.4|965.2|965.2|964.9|965.4|965.2|965.2|964.9|1251
1607349280000|2020-12-07 13:54:40|965.1|964.8|965.1|964.8|965.2|964.9|965.1|964.8|0
1607349290000|2020-12-07 13:54:50|965|964.7|964.8|964.7|965.1|964.7|964.8|964.5|1171
1607349300000|2020-12-07 13:55:00|965|964.8|965.1|964.7|965.1|964.8|965|964.7|372
1607349310000|2020-12-07 13:55:10||964.8||964.8||964.8||964.7|0
1607349320000|2020-12-07 13:55:20|965|964.6|964.7|964.5|965|964.6|964.7|964.5|8024
1607349330000|2020-12-07 13:55:30|964.9|964.6|965.1|964.8|965.1|964.8|964.7|964.6|2607
1607349340000|2020-12-07 13:55:40||964.9||964.7||964.9||964.7|0
1607349350000|2020-12-07 13:55:50||964.8||964.7||964.8||964.7|0
1607349360000|2020-12-07 13:56:00|965|964.6|964.7|964.4|965|964.6|964.6|964.2|1227
1607349370000|2020-12-07 13:56:10||964.5||964.5||964.5||964.4|0
1607349380000|2020-12-07 13:56:20|964.6|964.4|964.7|964.4|964.7|964.4|964.6|964.3|565
1607349390000|2020-12-07 13:56:30|964.6|964.3|964.6|964.3|964.7|964.3|964.5|964.3|4243
1607349400000|2020-12-07 13:56:40||964.2||964.3||964.3||964.2|20
1607349410000|2020-12-07 13:56:50|964.7|964.4|964.6|964.5|964.7|964.5|964.6|964.3|0
1607349420000|2020-12-07 13:57:00|964.7|964.6|965.1|964.9|965.1|964.9|964.7|964.5|4968
1607349430000|2020-12-07 13:57:10|965|964.8|965|964.7|965.1|964.8|965|964.7|677
1607349440000|2020-12-07 13:57:20|964.9|964.6|964.8|964.5|964.9|964.6|964.8|964.5|780
1607349450000|2020-12-07 13:57:30||964.6||964.6||964.6||964.6|0
1607349460000|2020-12-07 13:57:40|964.9|964.7|965|964.7|965.1|964.9|964.9|964.6|1981
1607349470000|2020-12-07 13:57:50|964.9|964.8|965.1|964.9|965.1|964.9|964.9|964.8|1755
1607349480000|2020-12-07 13:58:00|965.2|965|965.3|965.1|965.3|965.1|965.2|965|496
1607349490000|2020-12-07 13:58:10|965.2|965|965|964.8|965.2|965|964.9|964.8|715
1607349500000|2020-12-07 13:58:20|964.9|964.7|964.7|964.5|965|964.7|964.7|964.5|3655
1607349510000|2020-12-07 13:58:30|964.6|964.4|964.9|964.6|964.9|964.6|964.6|964.3|2641
1607349520000|2020-12-07 13:58:40|964.8||964.8||964.8||964.8||0
1607349530000|2020-12-07 13:58:50|964.7|964.5|964.8|964.4|964.8|964.5|964.7|964.3|735
1607349540000|2020-12-07 13:59:00|964.7|964.5|964.7|964.4|964.8|964.5|964.7|964.4|261
1607349550000|2020-12-07 13:59:10||964.5||964.5||964.5||964.5|0
1607349560000|2020-12-07 13:59:20|964.6|964.4|964.3|964.1|964.6|964.4|964.3|964.1|100
1607349570000|2020-12-07 13:59:30|964.4|964.2|964.6|964.3|964.6|964.4|964.4|964.2|2108
1607349590000|2020-12-07 13:59:50||964.4||964.5||964.5||964.4|0
1607349600000|2020-12-07 14:00:00|964.7|964.6|964.8|964.5|964.9|964.7|964.7|964.5|2403
1607349610000|2020-12-07 14:00:10|964.9|964.6|965.3|965.1|965.3|965.1|964.9|964.6|4699
1607349620000|2020-12-07 14:00:20|965.4|965.2|965.2|965|965.6|965.3|965.1|965|1897
1607349630000|2020-12-07 14:00:30|965.1||965.1||965.1||965.1||0
1607349640000|2020-12-07 14:00:40|965|964.9|964.8|964.6|965|964.9|964.8|964.5|1787
1607349650000|2020-12-07 14:00:50|964.9|964.7|965.2|964.8|965.2|965|964.9|964.7|2133
1607349660000|2020-12-07 14:01:00|965.3|964.9|965.3|965|965.3|965.1|965.2|964.9|3828
1607349670000|2020-12-07 14:01:10|965.2|964.9|965.2|964.9|965.2|964.9|965.2|964.8|98
1607349680000|2020-12-07 14:01:20|965.3|965|965.2|964.9|965.3|965|965.2|964.9|0
1607349700000|2020-12-07 14:01:40|965.1|964.8|965|964.5|965.1|964.8|965|964.5|0
1607349710000|2020-12-07 14:01:50||964.6||964.6||964.6||964.6|0
1607349720000|2020-12-07 14:02:00|964.9|964.5|965|964.6|965|964.6|964.7|964.5|2088
1607349730000|2020-12-07 14:02:10|964.7|964.5|964.6|964.3|964.7|964.6|964.6|964.3|581
1607349740000|2020-12-07 14:02:20|964.7|964.4|964.5|964.4|964.7|964.4|964.5|964.4|0
1607349750000|2020-12-07 14:02:30|964.4|964.3|964.5|964.2|964.5|964.3|964.4|964.2|568
1607349760000|2020-12-07 14:02:40|964.7|964.3|964.6|964.4|964.7|964.4|964.6|964.3|1857
1607349770000|2020-12-07 14:02:50|964.7|964.5|964.8|964.4|965|964.6|964.7|964.4|363
1607349780000|2020-12-07 14:03:00||964.5||964.4||964.5||964.4|0
1607349790000|2020-12-07 14:03:10|964.9|964.5|965.1|964.8|965.1|964.8|964.8|964.5|700
1607349800000|2020-12-07 14:03:20|965.2|964.9|965.5|965.2|965.5|965.3|965.1|964.8|700
1607349820000|2020-12-07 14:03:40|965.4|965.1|965.2|964.9|965.4|965.2|965.2|964.9|5286
1607349830000|2020-12-07 14:03:50|965.3|965|965.5|965.1|965.5|965.2|965.2|964.9|1279
1607349850000|2020-12-07 14:04:10|965.6|965.2|965.5|965.1|965.6|965.3|965.4|965.1|429
1607349860000|2020-12-07 14:04:20|965.4|965|965.3|965|965.4|965|965.2|964.9|5583
1607349870000|2020-12-07 14:04:30|965.4|965.1|965.5|965.1|965.5|965.1|965.4|965.1|0
1607349880000|2020-12-07 14:04:40|965.6|965.2|965.6|965.3|965.6|965.3|965.4|965.2|479
1607349890000|2020-12-07 14:04:50|965.5|965.2|965.6|965.3|965.6|965.3|965.5|965.2|0
1607349900000|2020-12-07 14:05:00|965.5|965.2|965.5|965.2|965.5|965.2|965.5|965.2|0
1607349910000|2020-12-07 14:05:10|965.4|965.1|965.5|965.1|965.5|965.1|965.2|965|626
1607349920000|2020-12-07 14:05:20|965.6|965.2|966|965.7|966.4|966.1|965.6|965.2|14583
1607349930000|2020-12-07 14:05:30|966.2|965.8|966|965.7|966.2|966|966|965.7|1031
1607349940000|2020-12-07 14:05:40|966.2|965.8|966|965.8|966.2|965.9|965.9|965.7|950
1607349950000|2020-12-07 14:05:50|966.2|965.9|966.2|965.9|966.2|965.9|966.2|965.8|1884
1607349960000|2020-12-07 14:06:00|966.3|966|966.1|965.9|966.3|966|966.1|965.8|650
1607349970000|2020-12-07 14:06:10|966.2||966.2||966.2||966.2||0
1607349980000|2020-12-07 14:06:20|966|965.8|965.7|965.5|966|965.8|965.6|965.4|5532
1607349990000|2020-12-07 14:06:30|965.6|965.4|965.6|965.3|965.6|965.4|965.5|965.3|427
1607350000000|2020-12-07 14:06:40|965.5|965.1|965.3|965|965.5|965.1|965.3|965|6000
1607350010000|2020-12-07 14:06:50|965.2|964.9|965.3|965|965.4|965.1|965.2|964.9|500
1607350020000|2020-12-07 14:07:00|965.4|965.1|965.5|965.2|965.5|965.2|965.3|965.1|0
1607350030000|2020-12-07 14:07:10|965.6||965.5||965.6||965.5||0
1607350050000|2020-12-07 14:07:30|965.6|965.3|965.7|965.4|965.7|965.4|965.6|965.2|408
1607350060000|2020-12-07 14:07:40|965.6|965.3|965.5|965.1|965.6|965.3|965.5|965|893
1607350080000|2020-12-07 14:08:00|965.6|965.2|965.5|965.1|965.7|965.3|965.5|965.1|0
1607350090000|2020-12-07 14:08:10|965.4|965|965.3|964.9|965.4|965|965.2|964.9|548
1607350110000|2020-12-07 14:08:30|965.2||965.2||965.2||965.2||0
1607350120000|2020-12-07 14:08:40|965.1|964.8|965.1|964.9|965.1|964.9|965.1|964.8|0
1607350130000|2020-12-07 14:08:50|965.2||965.2||965.2||965.2||0
1607350140000|2020-12-07 14:09:00|965.1|965|965.1|965|965.1|965|965.1|965|0
1607350150000|2020-12-07 14:09:10|965.2|965.1|965.5|965.2|965.5|965.2|965.2|965|0
1607350170000|2020-12-07 14:09:30||965.3||965.4||965.4||965.3|0
1607350180000|2020-12-07 14:09:40|965.6|965.5|965.6|965.5|965.7|965.6|965.6|965.5|1094
1607350190000|2020-12-07 14:09:50|965.7|965.6|965.7|965.5|965.7|965.6|965.7|965.5|2347
1607350200000|2020-12-07 14:10:00|965.6|965.4|965.5|965.2|965.6|965.4|965.4|965.1|244
1607350210000|2020-12-07 14:10:10|965.4|965.1|965.4|965.1|965.4|965.1|965.4|965.1|0
1607350220000|2020-12-07 14:10:20|965.5|965.2|965.5|965.2|965.5|965.2|965.5|965.2|0
1607350230000|2020-12-07 14:10:30|965.4|965.3|965.3|965|965.4|965.3|965.3|965|0
1607350240000|2020-12-07 14:10:40|965.2|964.9|965.2|964.9|965.3|964.9|965.2|964.9|0
1607350250000|2020-12-07 14:10:50|965.3|965|965|964.9|965.3|965.2|965|964.8|2791
1607350260000|2020-12-07 14:11:00|||||||||254
1607350270000|2020-12-07 14:11:10|964.9|964.8|964.9|964.7|964.9|964.8|964.9|964.7|678
1607350280000|2020-12-07 14:11:20|965|964.8|965.1|964.8|965.4|965.1|965|964.7|14375
1607350290000|2020-12-07 14:11:30|965|964.7|964.7|964.3|965|964.7|964.6|964.3|1309
1607350300000|2020-12-07 14:11:40||964.2||964.2||964.2||964.2|0
1607350310000|2020-12-07 14:11:50|964.6|964.1|964.1|964|964.6|964.1|964.1|963.8|138
1607350320000|2020-12-07 14:12:00|964|963.9|963.2|963|964.1|963.9|963|962.7|29592
1607350330000|2020-12-07 14:12:10|963.3|963.1|963.2|962.8|963.4|963.1|963.1|962.8|741
1607350340000|2020-12-07 14:12:20|963.1||963.1||963.1||963.1||0
1607350360000|2020-12-07 14:12:40||962.9||962.9||962.9||962.9|0
1607350380000|2020-12-07 14:13:00|963.2|963|963.3|963|963.3|963.2|963.2|963|2597
1607350400000|2020-12-07 14:13:20|963.2|962.9|963.3|963.1|963.3|963.1|963.1|962.9|520
1607350410000|2020-12-07 14:13:30|963.4|963.2|963.4|963.1|963.4|963.2|963.4|963.1|1026
1607350430000|2020-12-07 14:13:50|963.3|963|963.3|963|963.3|963|963.3|962.9|0
1607350450000|2020-12-07 14:14:10|963.2|962.9|963.1|962.9|963.2|962.9|963.1|962.9|0
1607350470000|2020-12-07 14:14:30|963|962.8|963|962.7|963|962.8|962.7|962.3|20429
1607350480000|2020-12-07 14:14:40|962.9|962.8|963|962.7|963.1|962.8|962.9|962.7|0
1607350490000|2020-12-07 14:14:50|963.1|962.8|963.1|962.8|963.1|962.8|963.1|962.8|0
1607350500000|2020-12-07 14:15:00|963.2||963.1||963.2||963.1||0
1607350510000|2020-12-07 14:15:10|963.2|962.7|963.3|962.9|963.3|963|962.9|962.7|7888
1607350520000|2020-12-07 14:15:20||963||963||963||963|0
1607350530000|2020-12-07 14:15:30|963.4|963.3|963.4|963|963.5|963.3|963.3|963|5043
1607350550000|2020-12-07 14:15:50|963.5|963.1|963.5|963.2|963.9|963.6|963.5|963.1|828
1607350580000|2020-12-07 14:16:20|963.6|963.3|963.6|963.3|963.6|963.4|963.5|963.3|700
1607350590000|2020-12-07 14:16:30|963.5|963.2|963.1|962.8|963.5|963.2|963.1|962.7|24
1607350600000|2020-12-07 14:16:40|963.3|962.9|963.2|962.8|963.4|963.2|963.2|962.7|7193
1607350610000|2020-12-07 14:16:50|963.1|962.7|963|962.7|963.1|962.8|962.9|962.7|0
1607350620000|2020-12-07 14:17:00|963.1|962.8|963.2|962.8|963.2|962.8|963|962.7|1235
1607350630000|2020-12-07 14:17:10|963.1|962.7|963|962.8|963.1|962.8|963|962.7|0
1607350640000|2020-12-07 14:17:20|963.2|962.9|963.2|962.9|963.2|962.9|963.2|962.8|0
1607350650000|2020-12-07 14:17:30|963.1|962.8|962.7|962.5|963.1|962.8|962.7|962.5|10451
1607350660000|2020-12-07 14:17:40|962.9|962.6|963|962.6|963|962.6|962.8|962.6|488
1607350670000|2020-12-07 14:17:50|963.1|962.7|963.1|962.7|963.1|962.9|963|962.7|1750
1607350680000|2020-12-07 14:18:00||962.8||962.9||962.9||962.8|0
1607350690000|2020-12-07 14:18:10|963|962.8|963|962.7|963|962.8|962.9|962.7|166
1607350700000|2020-12-07 14:18:20|963.2|962.8|962.9|962.8|963.2|962.9|962.9|962.8|487
1607350710000|2020-12-07 14:18:30|962.8|962.7|962.8|962.6|962.9|962.7|962.8|962.5|72
1607350720000|2020-12-07 14:18:40|963|962.7|963|962.6|963.1|962.8|962.9|962.6|2496
1607350730000|2020-12-07 14:18:50||962.7||962.7||962.7||962.7|0
1607350740000|2020-12-07 14:19:00|963.1||963.2||963.2||963.1||0
1607350750000|2020-12-07 14:19:10|963.1|962.8|963.1|962.7|963.1|962.9|963|962.7|0
1607350760000|2020-12-07 14:19:20|963.2|962.8|963.2|962.9|963.4|963|963.2|962.8|3249
1607350770000|2020-12-07 14:19:30|963.1|962.8|963.2|962.8|963.2|962.9|963|962.7|0
1607350780000|2020-12-07 14:19:40|963.1|962.9|963.2|962.7|963.2|962.9|963|962.7|0
1607350790000|2020-12-07 14:19:50|963.4|962.8|963.4|963.1|963.4|963.1|963.3|962.8|0
1607350800000|2020-12-07 14:20:00|963.3||963.4||963.4||963.3||0
1607350810000|2020-12-07 14:20:10|963.3|963|963.2|962.9|963.3|963|963.2|962.9|546
1607350820000|2020-12-07 14:20:20|963.1|963|963.1|962.9|963.1|963|963.1|962.9|0
1607350830000|2020-12-07 14:20:30|963.2|962.8|963|962.8|963.4|963|963|962.8|760
1607350840000|2020-12-07 14:20:40|962.9|962.9|962.8|962.5|962.9|962.9|962.8|962.5|2225
1607350850000|2020-12-07 14:20:50|962.9|962.6|962.8|962.5|963|962.7|962.7|962.5|3203
1607350860000|2020-12-07 14:21:00|962.9|962.6|963|962.6|963|962.6|962.9|962.6|0
1607350870000|2020-12-07 14:21:10|962.9|962.5|963|962.7|963.1|962.8|962.7|962.5|4080
1607350880000|2020-12-07 14:21:20|963.1|962.8|963.1|962.8|963.1|962.8|963.1|962.8|0
1607350900000|2020-12-07 14:21:40|963|962.7|963|962.7|963|962.7|962.9|962.7|300
1607350910000|2020-12-07 14:21:50|962.9|962.8|963|962.6|963|962.8|962.9|962.6|1396
1607350920000|2020-12-07 14:22:00|962.9||962.9||962.9||962.9||0
1607350930000|2020-12-07 14:22:10|963|962.7|962.9|962.6|963.1|962.8|962.9|962.6|2092
1607350940000|2020-12-07 14:22:20|962.8|962.5|962.7|962.4|962.8|962.5|962.7|962.4|0
1607350950000|2020-12-07 14:22:30|962.8|962.5|962.8|962.5|962.8|962.5|962.8|962.5|0
1607350960000|2020-12-07 14:22:40|962.9|962.6|962.9|962.7|962.9|962.7|962.8|962.5|604
1607350970000|2020-12-07 14:22:50|962.8|962.5|962.9|962.6|962.9|962.7|962.7|962.4|1738
1607351000000|2020-12-07 14:23:20|963|962.7|963|962.6|963.1|962.8|962.9|962.6|0
1607351010000|2020-12-07 14:23:30|962.9||962.9||963||962.9||0
1607351020000|2020-12-07 14:23:40|963||963||963||963||0
1607351030000|2020-12-07 14:23:50|962.9|962.7|963.4|963.2|963.4|963.2|962.9|962.7|61048
1607351040000|2020-12-07 14:24:00|963.5|963.3|963.6|963.2|963.7|963.4|963.5|963.1|1217
1607351050000|2020-12-07 14:24:10|963.5|963.1|963.4|963.1|963.6|963.2|963.3|963|1550
1607351070000|2020-12-07 14:24:30|963.3|963|963|962.7|963.3|963|963|962.7|0
1607351080000|2020-12-07 14:24:40|962.9|962.8|963|962.7|963.1|962.8|962.9|962.7|0
1607351090000|2020-12-07 14:24:50||962.8||962.7||962.9||962.7|0
1607351100000|2020-12-07 14:25:00|962.9|962.8|962.7|962.5|962.9|962.8|962.7|962.5|3655
1607351140000|2020-12-07 14:25:40|962.8|962.6|963.1|962.8|963.1|962.8|962.8|962.6|2000
1607351150000|2020-12-07 14:25:50|963.4|963.3|963.2|962.8|963.4|963.3|963.1|962.8|11759
1607351160000|2020-12-07 14:26:00|963.1|962.7|963|962.7|963.1|962.7|963|962.7|0
1607351170000|2020-12-07 14:26:10|962.9|962.6|961.7|961.5|962.9|962.6|961.7|961.5|37232
1607351180000|2020-12-07 14:26:20|961.6|961.4|961.7|961.4|961.8|961.6|961.6|961.3|2015
1607351200000|2020-12-07 14:26:40|961.8|961.5|961.9|961.6|961.9|961.6|961.8|961.5|0
1607351210000|2020-12-07 14:26:50|962|961.7|962.1|961.8|962.1|961.8|962|961.7|0
1607351220000|2020-12-07 14:27:00|962.2|961.7|962|961.7|962.2|961.7|961.8|961.6|1469
1607351230000|2020-12-07 14:27:10|962.1|961.5|962|961.7|962.1|961.9|961.6|961.5|9070
1607351240000|2020-12-07 14:27:20|962.1|961.8|962.2|962|962.2|962|962.1|961.8|610
1607351250000|2020-12-07 14:27:30|962.3|962.1|962.4|962.2|962.5|962.3|962.3|962.1|1062
1607351260000|2020-12-07 14:27:40|962.5|962.1|962.7|962.2|962.7|962.2|962.5|962.1|200
1607351270000|2020-12-07 14:27:50|962.8|962.3|963.1|962.9|963.1|962.9|962.8|962.3|1532
1607351280000|2020-12-07 14:28:00|963|962.8|963.1|962.8|963.2|963|962.8|962.5|10104
1607351290000|2020-12-07 14:28:10|963.2|962.9|963.1|962.6|963.2|962.9|962.9|962.6|525
1607351300000|2020-12-07 14:28:20|963|962.5|963.1|962.8|963.1|962.8|962.9|962.5|0
1607351310000|2020-12-07 14:28:30|963|962.7|963|962.6|963.1|962.9|962.9|962.6|11593
1607351320000|2020-12-07 14:28:40|962.9|962.7|963.1|962.9|963.1|962.9|962.9|962.7|0
1607351330000|2020-12-07 14:28:50|963.2|963|963|962.6|963.4|963.1|962.7|962.4|12470
1607351340000|2020-12-07 14:29:00|962.9|962.7|962.8|962.6|963|962.8|962.8|962.4|700
1607351350000|2020-12-07 14:29:10|963|962.7|962.6|962.2|963.1|962.8|962.5|962.2|2914
1607351360000|2020-12-07 14:29:20|962.5|962.1|962.4|962|962.5|962.1|962.3|962|2000
1607351370000|2020-12-07 14:29:30|962.5|962.1|962.5|962.2|962.5|962.2|962.4|962.1|0
1607351380000|2020-12-07 14:29:40|962.4|962|962.4|962.1|962.4|962.1|962.3|962|1355
1607351390000|2020-12-07 14:29:50|962.5|962.2|962.5|962.3|962.5|962.3|962.5|962.2|0
1607351400000|2020-12-07 14:30:00|962.4|962.4|962.8|962.4|963.1|962.8|962.4|962.4|4097
1607351410000|2020-12-07 14:30:10|962.4|962.2|961.6|961.2|962.4|962.2|961.4|961.1|21330
1607351420000|2020-12-07 14:30:20|961.7|961.3|961.7|961.4|961.8|961.4|961.7|961.3|0
1607351430000|2020-12-07 14:30:30|961.8|961.5|961.9|961.5|962|961.6|961.7|961.4|1539
1607351440000|2020-12-07 14:30:40|961.8|961.6|961.9|961.7|962|961.7|961.7|961.5|2041
1607351450000|2020-12-07 14:30:50|961.8|961.5|961.8|961.5|961.9|961.6|961.6|961.5|2029
1607351460000|2020-12-07 14:31:00|961.7|961.3|961.7|961.3|961.8|961.4|961.3|961|4526
1607351470000|2020-12-07 14:31:10|961.3|961.2|962|961.7|962|961.7|961.3|961.1|1216
1607351480000|2020-12-07 14:31:20|962.1|961.8|962.2|961.9|962.5|962.4|962|961.8|4741
1607351490000|2020-12-07 14:31:30|962.3|962|962.4|962|962.4|962|962.3|962|0
1607351500000|2020-12-07 14:31:40|962.5|962.1|962.4|962|962.5|962.3|962.4|962|559
1607351510000|2020-12-07 14:31:50|962.3|962.1|961.5|961.3|962.3|962.1|961.4|961.1|9932
1607351520000|2020-12-07 14:32:00|961.4|961.2|960.8|960.2|961.5|961.3|960.4|960.1|6201
1607351530000|2020-12-07 14:32:10|960.7|960.3|960.6|960.2|960.7|960.4|960.5|960.2|1350
1607351540000|2020-12-07 14:32:20|960.5|960.3|960.6|960.4|960.6|960.4|960.5|960.2|1292
1607351550000|2020-12-07 14:32:30|960.8|960.5|960.7|960.3|961|960.6|960.3|960|10309
1607351560000|2020-12-07 14:32:40|960.6||960.8||960.8||960.6||0
1607351570000|2020-12-07 14:32:50|960.9|960.4|960.9|960.5|960.9|960.5|960.8|960.4|0
1607351580000|2020-12-07 14:33:00|960.8|960.6|961.2|960.9|961.2|960.9|960.8|960.6|1035
1607351590000|2020-12-07 14:33:10|961.3|961|961.5|961.1|961.5|961.1|961.3|961|0
1607351600000|2020-12-07 14:33:20|961.6|961.2|961.6|961.2|961.8|961.5|961.5|961.2|2204
1607351610000|2020-12-07 14:33:30|961.5|961.3|960.9|960.6|961.5|961.3|960.9|960.6|2297
1607351620000|2020-12-07 14:33:40|960.8|960.5|961.1|960.7|961.2|960.9|960.7|960.5|4318
1607351630000|2020-12-07 14:33:50|961.2|961.1|961.3|960.8|961.3|961.1|961|960.7|5700
1607351640000|2020-12-07 14:34:00|961.4|960.9|961.1|960.8|961.4|961|961|960.8|3029
1607351650000|2020-12-07 14:34:10|961|960.7|960.4|960.1|961|960.7|960.3|960|5400
1607351660000|2020-12-07 14:34:20|960.3|960|960.4|960.1|960.4|960.1|960.3|960|0
1607351670000|2020-12-07 14:34:30|960.3|960|960.3|960|960.4|960.1|960.1|960|1260
1607351690000|2020-12-07 14:34:50|960.2|959.8|959.6|959.3|960.2|959.8|959.4|959.2|10449
1607351700000|2020-12-07 14:35:00|959.5|959.2|959.4|959.1|959.9|959.7|959.2|959|7658
1607351710000|2020-12-07 14:35:10||959||959.1||959.1||959|0
1607351720000|2020-12-07 14:35:20|959.5|959.2|959.6|959.3|959.6|959.3|959.5|959.2|0
1607351730000|2020-12-07 14:35:30|959.5|959.2|959.8|959.6|959.8|959.6|959.3|959.1|2103
1607351740000|2020-12-07 14:35:40|959.9|959.7|960.9|960.6|960.9|960.6|959.9|959.7|4656
1607351750000|2020-12-07 14:35:50|960.8|960.4|960.4|960.2|960.8|960.4|960.4|960.2|1259
1607351760000|2020-12-07 14:36:00|960.5|960.3|960.5|960.2|960.6|960.3|960.4|960.2|0
1607351770000|2020-12-07 14:36:10|960.4|960.3|960.1|959.7|960.7|960.3|960|959.7|5739
1607351780000|2020-12-07 14:36:20|960||960.1||960.1||959.9||0
1607351790000|2020-12-07 14:36:30|960|959.6|959.8|959.5|960|959.6|959.8|959.4|454
1607351800000|2020-12-07 14:36:40|959.7|959.4|959.7|959.2|959.7|959.4|959.6|959.1|0
1607351810000|2020-12-07 14:36:50|959.8|959.3|960.1|959.6|960.2|959.6|959.8|959.3|0
1607351820000|2020-12-07 14:37:00|960.2|959.7|960.2|959.8|960.3|960|960.2|959.7|5018
1607351830000|2020-12-07 14:37:10|960.3|959.9|960.2|959.9|960.3|959.9|960.2|959.8|0
1607351840000|2020-12-07 14:37:20|960.3|960|960.4|960|960.5|960.3|960|959.9|17526
1607351850000|2020-12-07 14:37:30|960.5|960.1|960.4|960.2|960.6|960.2|960.3|960.1|0
1607351860000|2020-12-07 14:37:40|960.3|960.1|960.3|960|960.4|960.2|960.1|959.7|1799
1607351870000|2020-12-07 14:37:50|960.2|959.8|959.8|959.4|960.2|959.8|959.7|959.2|5652
1607351880000|2020-12-07 14:38:00||959.3||959.4||959.4||959.2|0
1607351890000|2020-12-07 14:38:10|959.7|959.3|959.3|959|959.7|959.3|959.1|959|2734
1607351900000|2020-12-07 14:38:20|959.4|959.1|959.7|959.3|959.7|959.3|959.4|959.1|519
1607351910000|2020-12-07 14:38:30|959.6|959.2|959.5|959.3|959.7|959.3|959.5|959.2|0
1607351920000|2020-12-07 14:38:40|959.4|959.1|959|958.7|959.4|959.1|959|958.6|425
1607351930000|2020-12-07 14:38:50|959.1|958.8|959.4|958.9|959.4|958.9|959.1|958.8|2087
1607351940000|2020-12-07 14:39:00|959.5|959|959.2|958.9|959.5|959.1|959.1|958.9|1150
1607351950000|2020-12-07 14:39:10|959.3|958.8|959.4|959.1|959.5|959.1|959.2|958.8|0
1607351960000|2020-12-07 14:39:20|959.3|959|958.7|958.6|959.3|959|958.1|957.8|27919
1607351970000|2020-12-07 14:39:30|958.6|958.4|957.1|956.7|958.7|958.4|957.1|956.6|31089
1607351980000|2020-12-07 14:39:40|957|956.5|956.3|956.1|957|956.6|956.3|956.1|2473
1607351990000|2020-12-07 14:39:50|956.5|956.3|957|956.8|957.1|956.8|956.5|956.3|7573
1607352000000|2020-12-07 14:40:00|956.9|956.9|956.3|956|957.3|957.1|956.3|956|12249
1607352010000|2020-12-07 14:40:10|956.4|956.1|956.3|956.1|956.5|956.1|956.3|956.1|0
1607352020000|2020-12-07 14:40:20|956.4|956.2|956.4|956.1|957.2|956.8|956.4|956.1|31895
1607352030000|2020-12-07 14:40:30|956.3|956|955.7|955.4|956.3|956|955.6|955.3|4738
1607352040000|2020-12-07 14:40:40|955.6|955.3|955.6|955.2|955.7|955.3|955.5|955.1|0
1607352050000|2020-12-07 14:40:50|955.5|955|954.9|954.6|955.5|955.1|954.9|954.4|13301
1607352060000|2020-12-07 14:41:00|954.8|954.5|954.7|954.4|955.2|955|954.7|954.3|5116
1607352070000|2020-12-07 14:41:10|954.8|954.3|954.6|954.4|954.8|954.5|954.5|954.2|3902
1607352080000|2020-12-07 14:41:20|954.5|954.3|954.2|953.9|954.7|954.4|954.2|953.9|4796
1607352090000|2020-12-07 14:41:30|954.3|954|954.6|954.2|954.7|954.6|954.3|954|21548
1607352100000|2020-12-07 14:41:40|954.5|954.3|954.7|954.4|954.8|954.4|954.3|954.1|7390
1607352110000|2020-12-07 14:41:50|954.8|954.5|954.7|954.2|954.9|954.5|954.5|954.2|4165
1607352120000|2020-12-07 14:42:00|954.6|954.1|954.9|954.5|954.9|954.5|954.3|953.9|0
1607352130000|2020-12-07 14:42:10|954.8|954.4|954.9|954.5|955|954.8|954.7|954.4|6097
1607352140000|2020-12-07 14:42:20|955||955||955||954.8||0
1607352150000|2020-12-07 14:42:30|954.9||954.9||955||954.9||0
1607352160000|2020-12-07 14:42:40|955.1|954.6|955.4|954.9|955.5|955.1|955.1|954.6|6870
1607352170000|2020-12-07 14:42:50|955.5|955|955.2|954.8|955.9|955.5|955|954.7|7661
1607352180000|2020-12-07 14:43:00|955.1|954.6|955|954.5|955.1|954.7|954.8|954.5|0
1607352190000|2020-12-07 14:43:10|954.9|954.4|954.8|954.3|954.9|954.6|954.6|954.2|2167
1607352200000|2020-12-07 14:43:20|954.7|954.2|954.4|954|954.7|954.2|954.1|953.9|4069
1607352210000|2020-12-07 14:43:30|954.5|954.1|954.6|954.2|954.8|954.2|954.5|954.1|0
1607352220000|2020-12-07 14:43:40|954.7|954.3|955.2|954.8|955.2|954.8|954.7|954.3|546
1607352230000|2020-12-07 14:43:50||954.9||954.8||954.9||954.7|0
1607352240000|2020-12-07 14:44:00|955.1|954.9|954.7|954.6|955.1|954.9|954.7|954.6|0
1607352250000|2020-12-07 14:44:10|954.8|954.7|955.6|955.2|955.6|955.2|954.8|954.5|5200
1607352260000|2020-12-07 14:44:20|955.5|955.1|955.4|954.8|955.5|955.1|955.2|954.8|533
1607352270000|2020-12-07 14:44:30|955.6|954.9|955.4|954.9|955.8|955.2|955.4|954.9|810
1607352280000|2020-12-07 14:44:40|955.3|955|954.4|954.2|955.3|955|954.1|953.8|27239
1607352290000|2020-12-07 14:44:50|954.3|954.3|955.1|954.8|955.1|954.8|954.3|954.3|1932
1607352300000|2020-12-07 14:45:00|955|954.9|954.6|954.2|955.1|954.9|954.2|953.8|8967
1607352310000|2020-12-07 14:45:10|954.7|954.1|954.4|954|954.7|954.2|954.4|954|0
1607352320000|2020-12-07 14:45:20|954.3|953.8|954.2|954|954.3|954.1|954.2|953.7|5751
1607352330000|2020-12-07 14:45:30|954.3|954.1|954.2|953.9|954.3|954.1|954.1|953.7|246
1607352340000|2020-12-07 14:45:40|954.4|953.8|954.6|954.4|954.6|954.4|954.3|953.8|4379
1607352350000|2020-12-07 14:45:50|954.7|954.5|955|954.7|955|954.7|954.7|954.5|1270
1607352360000|2020-12-07 14:46:00|954.9|954.8|954.4|954.1|955.1|954.8|954.4|954.1|206
1607352370000|2020-12-07 14:46:10|954.5|954.2|955|954.5|955|954.5|954.5|954.2|0
1607352380000|2020-12-07 14:46:20|955.1|954.6|954.9|954.6|955.2|954.8|954.8|954.5|397
1607352390000|2020-12-07 14:46:30|955|954.5|955.4|955.1|955.4|955.1|955|954.5|1350
1607352400000|2020-12-07 14:46:40|955.5|955|955.9|955.6|956|955.6|955.5|955|0
1607352410000|2020-12-07 14:46:50|956|955.7|956.2|955.7|956.3|955.8|956|955.7|467
1607352420000|2020-12-07 14:47:00|956.3|955.8|956.5|956.1|956.5|956.1|956.3|955.8|2978
1607352430000|2020-12-07 14:47:10|956.7|956.2|956.7|956.3|956.8|956.4|956.7|956.2|593
1607352440000|2020-12-07 14:47:20|956.6|956.2|955.8|955.6|956.6|956.2|955.7|955.6|1932
1607352450000|2020-12-07 14:47:30|955.7|955.5|956.1|955.7|956.1|955.7|955.6|955.4|12157
1607352460000|2020-12-07 14:47:40|956.2|955.6|955.5|955.2|956.3|955.6|955.4|955.1|1357
1607352470000|2020-12-07 14:47:50|955.6|955.3|955.1|954.9|955.7|955.3|955.1|954.9|1831
1607352480000|2020-12-07 14:48:00|955.2|955|955.1|955|955.3|955|955|954.9|770
1607352490000|2020-12-07 14:48:10|955.2|954.9|954.6|954.3|955.2|954.9|954.6|954.3|743
1607352500000|2020-12-07 14:48:20|954.8|954.4|954.8|954.5|954.8|954.5|954.6|954.3|0
1607352510000|2020-12-07 14:48:30|955|954.6|955.1|954.8|955.1|954.8|955|954.6|1235
1607352520000|2020-12-07 14:48:40|955|954.7|955.1|954.8|955.1|954.8|955|954.6|0
1607352530000|2020-12-07 14:48:50|955|954.6|955|954.6|955|954.6|955|954.6|0
1607352540000|2020-12-07 14:49:00|955.1||955||955.1||955||0
1607352550000|2020-12-07 14:49:10|954.9|954.5|954.8|954.4|954.9|954.5|954.8|954.4|0
1607352560000|2020-12-07 14:49:20|954.7|954.3|954.6|954.1|954.7|954.3|954.4|954|635
1607352570000|2020-12-07 14:49:30|954.5|954|954|953.6|954.5|954|953.6|953.5|3643
1607352580000|2020-12-07 14:49:40|953.9|953.5|953.6|953.2|953.9|953.5|953.6|953.1|3396
1607352590000|2020-12-07 14:49:50|953.8|953.3|953.9|953.4|953.9|953.4|953.8|953.3|0
1607352600000|2020-12-07 14:50:00|953.8|953.3|953.6|953.2|953.8|953.4|953.6|953.2|0
1607352610000|2020-12-07 14:50:10|953.5|953.1|953.3|953.1|953.5|953.1|953.2|953|525
1607352630000|2020-12-07 14:50:30|953.5|953.2|953.2|953|953.6|953.3|953|952.6|4250
1607352640000|2020-12-07 14:50:40|953.4|953.1|953.6|953.2|953.6|953.2|953.4|953.1|0
1607352650000|2020-12-07 14:50:50|953.5|953.1|953.4|953|953.5|953.1|953.4|953|0
1607352660000|2020-12-07 14:51:00|953.3|953.1|953.4|953.1|953.5|953.2|953.3|953.1|38
1607352680000|2020-12-07 14:51:20|953.3|953|953|952.6|953.3|953|953|952.5|1664
1607352690000|2020-12-07 14:51:30|952.9|952.7|952.9|952.7|952.9|952.7|952.8|952.7|0
1607352700000|2020-12-07 14:51:40|952.8||952.9||952.9||952.8||0
1607352710000|2020-12-07 14:51:50|952.8|952.6|952.9|952.7|952.9|952.7|952.8|952.4|2335
1607352720000|2020-12-07 14:52:00|953|952.9|952.9|952.5|953.2|952.9|952.6|952.4|18850
1607352730000|2020-12-07 14:52:10|953|952.6|953.8|953.3|953.8|953.3|953|952.6|445
1607352740000|2020-12-07 14:52:20|953.7|953.2|953.6|953.1|953.7|953.2|953.6|953.1|0
1607352750000|2020-12-07 14:52:30|953.5|953.2|953.6|953.2|953.6|953.2|953.3|953.1|700
1607352760000|2020-12-07 14:52:40|953.7|953.3|954.2|953.8|954.4|954|953.6|953.3|1968
1607352770000|2020-12-07 14:52:50|954.1|953.7|953.9|953.6|954.1|953.7|953.9|953.6|0
1607352780000|2020-12-07 14:53:00|954|953.7|954.2|953.7|954.2|953.8|954|953.7|762
1607352790000|2020-12-07 14:53:10|954.1|953.8|954.1|953.9|954.1|953.9|954|953.7|0
1607352800000|2020-12-07 14:53:20|954|953.7|954|953.6|954|953.7|953.9|953.6|2722
1607352810000|2020-12-07 14:53:30|954.1|953.7|954|953.7|954.1|953.8|954|953.6|0
1607352820000|2020-12-07 14:53:40|954.1|953.6|954|953.7|954.1|953.8|954|953.6|0
1607352830000|2020-12-07 14:53:50|954.1|953.8|954.1|953.9|954.1|953.9|954.1|953.8|0
1607352840000|2020-12-07 14:54:00||954||954||954||953.9|0
1607352850000|2020-12-07 14:54:10|954.3|954.1|954.3|954|954.4|954.1|954.1|954|1047
1607352860000|2020-12-07 14:54:20|954.2|954.1|953.6|953.2|954.5|954.2|953.6|953.2|9063
1607352870000|2020-12-07 14:54:30|953.7|953.3|952.9|952.6|953.7|953.4|952.9|952.5|4880
1607352880000|2020-12-07 14:54:40||952.5||952.5||952.5||952.4|0
1607352890000|2020-12-07 14:54:50|952.8|952.4|952.6|952.4|952.8|952.4|952.6|952.3|519
1607352900000|2020-12-07 14:55:00|952.5|952.3|953.2|952.7|953.3|952.7|952.5|952.2|1886
1607352910000|2020-12-07 14:55:10|953.3|952.8|953.4|953.1|953.4|953.1|953.3|952.8|0
1607352920000|2020-12-07 14:55:20|953.5||953.4||953.6||953.4||0
1607352930000|2020-12-07 14:55:30|953.3|953|953|952.5|953.3|953.1|953|952.5|3990
1607352940000|2020-12-07 14:55:40|952.9|952.6|953.2|952.9|953.4|953|952.7|952.4|3465
1607352950000|2020-12-07 14:55:50|953.3|952.8|953.4|953.1|953.4|953.1|953.3|952.8|742
1607352960000|2020-12-07 14:56:00|953.3|952.9|953|952.7|953.3|952.9|952.8|952.6|395
1607352970000|2020-12-07 14:56:10|953.2|953.1|952.2|952|953.2|953.1|952.2|952|9710
1607352980000|2020-12-07 14:56:20|952.3|952.1|952.1|951.8|952.4|952.1|952|951.6|1000
1607352990000|2020-12-07 14:56:30|952.2|951.9|952.4|952.1|952.4|952.1|951.9|951.8|4876
1607353000000|2020-12-07 14:56:40|952.5|952.2|952.7|952.3|952.8|952.3|952.4|952.2|489
1607353010000|2020-12-07 14:56:50|952.6|952.4|953.2|952.9|953.2|952.9|952.6|952.4|1576
1607353020000|2020-12-07 14:57:00|952.9|952.8|952.8|952.5|952.9|952.8|952.8|952.4|2050
1607353030000|2020-12-07 14:57:10|952.7|952.6|952.8|952.5|952.8|952.6|952.6|952.4|140
1607353040000|2020-12-07 14:57:20|952.7|952.6|952.7|952.3|952.9|952.6|952.6|952.3|2608
1607353050000|2020-12-07 14:57:30|952.8|952.5|953.2|952.7|953.2|952.8|952.8|952.5|7306
1607353060000|2020-12-07 14:57:40|953.3|952.8|953.3|952.9|953.4|953.1|953.3|952.8|700
1607353070000|2020-12-07 14:57:50|953.4|953|953.7|953.3|953.8|953.3|953.4|953|0
1607353080000|2020-12-07 14:58:00|953.8|953.4|953.7|953.4|953.9|953.4|953.6|953.3|0
1607353090000|2020-12-07 14:58:10|953.6|953.3|954.1|953.8|954.2|953.8|953.6|953.3|5
1607353100000|2020-12-07 14:58:20|954|953.7|953.9|953.6|954.1|953.9|953.9|953.5|7525
1607353110000|2020-12-07 14:58:30|954|953.5|953.7|953.3|954.1|953.5|953.5|953.1|1727
1607353120000|2020-12-07 14:58:40|953.8|953.4|954.2|953.7|954.3|953.7|953.8|953.4|0
1607353130000|2020-12-07 14:58:50|954.3|953.8|954.3|953.9|954.4|953.9|954.3|953.8|0
1607353140000|2020-12-07 14:59:00|954.2|953.8|954.3|953.9|954.3|954|953.9|953.7|7278
1607353150000|2020-12-07 14:59:10|954.2|954|954.3|954|954.4|954.3|954.1|953.8|14270
1607353160000|2020-12-07 14:59:20|954.4|954.1|955.2|954.9|955.3|954.9|954.4|954.1|2122
1607353170000|2020-12-07 14:59:30|955.1|954.8|954.7|954.5|955.1|954.9|954.7|954.5|3664
1607353180000|2020-12-07 14:59:40|954.6|954.4|954.5|954.1|954.7|954.4|954.3|954|1854
1607353190000|2020-12-07 14:59:50|954.6|954.2|954.6|954.1|955.1|954.5|954.4|954.1|4346
1607353200000|2020-12-07 15:00:00|954.8|954.3|955|954.5|955.1|954.7|954.6|954.3|5855
1607353210000|2020-12-07 15:00:10|954.9|954.6|954.5|954.2|955|954.7|954.5|954.2|1864
1607353220000|2020-12-07 15:00:20|954.4|954.3|954.5|954.4|954.5|954.4|954.4|954.2|613
1607353230000|2020-12-07 15:00:30|954.6|954.5|954.7|954.3|954.8|954.5|954.5|954.2|698
1607353240000|2020-12-07 15:00:40|954.8|954.4|955.2|954.7|955.2|954.7|954.7|954.4|0
1607353250000|2020-12-07 15:00:50|955.1|954.6|954.8|954.5|955.1|954.6|954.6|954.5|0
1607353260000|2020-12-07 15:01:00|954.7|954.3|954.1|953.8|954.8|954.3|954|953.7|1874
1607353270000|2020-12-07 15:01:10|954.2|953.7|954|953.8|954.2|953.8|953.9|953.6|0
1607353280000|2020-12-07 15:01:20|953.9|953.9|954.2|953.9|954.2|953.9|953.9|953.9|810
1607353290000|2020-12-07 15:01:30|954.1|953.8|952.9|952.7|954.1|953.8|952.9|952.6|7392
1607353300000|2020-12-07 15:01:40|953|952.8|953|952.8|953|952.8|952.9|952.5|0
1607353310000|2020-12-07 15:01:50|953.1|952.9|952.9|952.5|953.5|953|952.9|952.4|835
1607353320000|2020-12-07 15:02:00|952.8|952.4|952.7|952.3|952.8|952.4|952.5|952.2|624
1607353330000|2020-12-07 15:02:10|952.8||952.7||952.9||952.7||0
1607353340000|2020-12-07 15:02:20|952.8|952.2|952.5|952.2|952.8|952.2|952.5|952.1|0
1607353350000|2020-12-07 15:02:30|952.6|952.3|952.7|952.4|952.7|952.4|952.6|952.2|0
1607353360000|2020-12-07 15:02:40||952.3||952.3||952.4||952.2|0
1607353370000|2020-12-07 15:02:50|952.6|952.2|952.5|952.3|952.6|952.3|952.4|952.2|1100
1607353380000|2020-12-07 15:03:00|952.4|952.4|952.4|952.2|952.5|952.4|952.4|952.2|1743
1607353390000|2020-12-07 15:03:10|952.3|952.1|952.2|952|952.4|952.2|952.2|952|1374
1607353400000|2020-12-07 15:03:20|952.1|951.8|951.9|951.8|952.2|951.8|951.8|951.5|13588
1607353410000|2020-12-07 15:03:30|951.8|951.7|951.6|951.4|951.9|951.7|951.5|951.4|277
1607353420000|2020-12-07 15:03:40|951.5|951.3|951.4|950.9|951.5|951.3|950.9|950.7|13914
1607353430000|2020-12-07 15:03:50|951.3|951|951.6|951.3|951.8|951.3|951.2|951|0
1607353440000|2020-12-07 15:04:00|951.5|951.2|951.6|951.1|951.7|951.2|951.4|951|30
1607353450000|2020-12-07 15:04:10|951.7||951.7||951.7||951.6||0
1607353460000|2020-12-07 15:04:20|951.8|951.2|951.7|951.3|952|951.5|951.7|951.2|8500
1607353470000|2020-12-07 15:04:30|951.6|951.4|951.5|951.3|951.6|951.4|951.5|951.3|648
1607353480000|2020-12-07 15:04:40|951.4|951.2|951.2|951.1|951.4|951.3|951.2|951.1|1542
1607353490000|2020-12-07 15:04:50|951.3|951.2|951.7|951.3|951.7|951.3|951.3|951.2|0
1607353500000|2020-12-07 15:05:00|951.6|951.4|951|950.8|951.7|951.4|951|950.7|7578
1607353510000|2020-12-07 15:05:10|951.2|951|951.4|951|951.4|951|951.2|950.8|288
1607353520000|2020-12-07 15:05:20|951.5||951.4||951.5||951.4||0
1607353530000|2020-12-07 15:05:30|951.3|950.9|951.4|951|951.4|951|951.1|950.9|485
1607353540000|2020-12-07 15:05:40|951.5|950.9|951.2|951|951.5|951|951|950.8|1662
1607353550000|2020-12-07 15:05:50|951.3|951.1|951.7|951.3|951.7|951.3|951.2|950.9|1049
1607353560000|2020-12-07 15:06:00|951.6|951.4|952.4|952|952.7|952.3|951.6|951.4|2636
1607353570000|2020-12-07 15:06:10|952.3|952.1|951.8|951.5|952.3|952.1|951.6|951.3|700
1607353580000|2020-12-07 15:06:20|951.9|951.4|951.6|951.3|951.9|951.5|951.6|951.3|0
1607353590000|2020-12-07 15:06:30|951.7|951.4|951.8|951.3|951.8|951.5|951.3|951.2|3409
1607353600000|2020-12-07 15:06:40|951.7|951.2|951.6|951.2|951.7|951.2|951.6|951.2|0
1607353610000|2020-12-07 15:06:50|951.7|951.3|951.6|951.3|951.8|951.3|951.6|951.2|0
1607353620000|2020-12-07 15:07:00|951.8|951.2|952|951.7|952|951.7|951.8|951.2|1180
1607353630000|2020-12-07 15:07:10|952.2|951.8|952.2|951.9|952.4|951.9|952.2|951.8|0
1607353640000|2020-12-07 15:07:20|952.4|952|952.9|952.6|953|952.6|952.3|952|3324
1607353650000|2020-12-07 15:07:30|952.8|952.5|952.8|952.4|952.8|952.5|952.7|952.4|640
1607353660000|2020-12-07 15:07:40|952.7|952.3|952.4|951.9|952.7|952.3|952.3|951.9|2877
1607353680000|2020-12-07 15:08:00|952.5|952|952.8|952.3|952.8|952.3|952.5|952|190
1607353690000|2020-12-07 15:08:10|952.7||952.6||952.7||952.6||0
1607353700000|2020-12-07 15:08:20|952.5|952.1|952.2|951.9|952.5|952.1|952.2|951.8|1007
1607353710000|2020-12-07 15:08:30|952.3|952|952.9|952.5|952.9|952.5|952.2|952|440
1607353720000|2020-12-07 15:08:40|952.8|952.4|952.7|952.3|953|952.4|952.5|952.2|0
1607353730000|2020-12-07 15:08:50|952.8|952.4|952.9|952.5|952.9|952.5|952.8|952.4|0
1607353740000|2020-12-07 15:09:00|952.8|952.6|952.8|952.5|953.1|952.7|952.8|952.4|1832
1607353750000|2020-12-07 15:09:10|952.7|952.6|953.1|952.8|953.2|953|952.7|952.6|12527
1607353760000|2020-12-07 15:09:20|953.2|952.9|953|952.8|953.2|952.9|953|952.8|968
1607353770000|2020-12-07 15:09:30|952.9|952.7|953|952.7|953|952.7|952.7|952.6|2687
1607353780000|2020-12-07 15:09:40|952.9|952.6|952.9|952.5|952.9|952.7|952.7|952.4|3247
1607353790000|2020-12-07 15:09:50|953||953||953||953||0
1607353800000|2020-12-07 15:10:00|953.1|952.6|953.1|952.7|953.1|952.7|953|952.6|0
1607353810000|2020-12-07 15:10:10|953|952.8|953|952.7|953.6|953.2|952.9|952.7|8578
1607353820000|2020-12-07 15:10:20|952.9|952.8|953.5|953|953.5|953.2|952.8|952.6|4005
1607353830000|2020-12-07 15:10:30|953.4|952.9|952.9|952.7|953.4|953|952.9|952.7|17
1607353840000|2020-12-07 15:10:40|953|952.6|953.1|952.9|953.1|952.9|953|952.6|191
1607353850000|2020-12-07 15:10:50|953|952.8|953.3|952.9|953.4|952.9|953|952.7|0
1607353860000|2020-12-07 15:11:00|953.2|952.8|953.1|952.7|953.2|952.9|953.1|952.7|0
1607353870000|2020-12-07 15:11:10|953.2|952.8|953.7|953.3|953.7|953.3|953.2|952.8|0
1607353880000|2020-12-07 15:11:20|953.8|953.8|953.9|953.5|953.9|953.8|953.7|953.3|7395
1607353890000|2020-12-07 15:11:30|954|953.6|953.7|953.5|954.4|953.9|953.7|953.5|717
1607353900000|2020-12-07 15:11:40|953.6|953.4|953.6|953.3|953.7|953.6|953.4|953.1|3741
1607353910000|2020-12-07 15:11:50|953.7|953.4|953.9|953.6|953.9|953.6|953.7|953.4|0
1607353920000|2020-12-07 15:12:00|953.8|953.5|953.7|953.3|953.8|953.5|953.6|953.3|0
1607353930000|2020-12-07 15:12:10|953.8|953.4|953.8|953.5|953.8|953.5|953.7|953.4|0
1607353940000|2020-12-07 15:12:20|953.9||953.9||953.9||953.9||0
1607353950000|2020-12-07 15:12:30|954|953.6|953.9|953.5|954.1|953.8|953.8|953.5|921
1607353960000|2020-12-07 15:12:40||953.6||953.5||953.6||953.5|15
1607353970000|2020-12-07 15:12:50|953.8|953.6|953.9|953.7|953.9|953.7|953.8|953.6|5
1607353980000|2020-12-07 15:13:00|954|953.8|954.3|954|954.3|954|954|953.8|0
1607353990000|2020-12-07 15:13:10|954.4|953.9|953.8|953.4|954.5|953.9|953.6|953.2|19840
1607354000000|2020-12-07 15:13:20|953.9|953.5|954|953.6|954.2|953.9|953.9|953.5|0
1607354010000|2020-12-07 15:13:30|954.1|953.7|954.2|953.8|954.2|953.8|954|953.7|0
1607354020000|2020-12-07 15:13:40|954.1|953.7|954|953.7|954.1|953.7|953.8|953.7|0
1607354030000|2020-12-07 15:13:50|953.9|953.5|953.8|953.5|953.9|953.5|953.8|953.4|67
1607354040000|2020-12-07 15:14:00|953.7|953.4|953.3|953.2|953.7|953.5|953.3|953.2|1242
1607354050000|2020-12-07 15:14:10|953.4|953.3|953.6|953.3|953.6|953.3|953.4|953.3|0
1607354060000|2020-12-07 15:14:20|953.5|953.2|953.6|953.3|953.6|953.3|953.5|953.2|0
1607354070000|2020-12-07 15:14:30|953.5|953.4|953.8|953.5|953.9|953.6|953.5|953.3|525
1607354080000|2020-12-07 15:14:40|953.9|953.6|953.8|953.5|953.9|953.6|953.8|953.5|0
1607354090000|2020-12-07 15:14:50|953.9|953.6|953.2|952.9|953.9|953.6|953.2|952.9|3189
1607354100000|2020-12-07 15:15:00|953.4|953|953.2|953|953.4|953.2|953.2|952.9|120
1607354110000|2020-12-07 15:15:10|953.4|953.1|953.4|953|953.4|953.1|953.4|953|536
1607354120000|2020-12-07 15:15:20|953.3|952.9|953|952.7|953.3|952.9|953|952.6|44
1607354130000|2020-12-07 15:15:30|952.9|952.6|952.8|952.5|952.9|952.6|952.8|952.4|0
1607354140000|2020-12-07 15:15:40|952.7|952.3|952.1|952|952.7|952.3|952.1|951.9|4048
1607354150000|2020-12-07 15:15:50|952|951.9|952.1|951.7|952.1|951.9|951.9|951.6|4982
1607354160000|2020-12-07 15:16:00|952|951.8|952.4|952.1|952.4|952.2|952|951.8|2481
1607354170000|2020-12-07 15:16:10|952.5|952|952.2|951.7|952.6|952|952.1|951.7|420
1607354180000|2020-12-07 15:16:20|952.1||952||952.1||952||0
1607354190000|2020-12-07 15:16:30|952.1|951.8|952.2|951.9|952.2|951.9|952.1|951.8|250
1607354200000|2020-12-07 15:16:40||952||952||952||952|0
1607354210000|2020-12-07 15:16:50|952.1|951.9|952.2|951.9|952.2|951.9|952|951.8|0
1607354220000|2020-12-07 15:17:00|952.1|951.8|951.9|951.6|952.1|951.8|951.9|951.6|989
1607354230000|2020-12-07 15:17:10|951.8|951.4|951.5|951.2|951.8|951.4|951.5|951.1|526
1607354240000|2020-12-07 15:17:20|951.6|951.1|951.6|951.3|951.6|951.3|951.4|951|0
1607354250000|2020-12-07 15:17:30|951.7|951.4|951.7|951.5|951.7|951.5|951.7|951.4|1191
1607354260000|2020-12-07 15:17:40|951.6|951.4|951.7|951.3|951.8|951.4|951.6|951.3|2000
1607354270000|2020-12-07 15:17:50|951.8|951.4|952.2|951.7|952.3|951.7|951.8|951.4|536
1607354280000|2020-12-07 15:18:00|952.1||952||952.1||952||0
1607354290000|2020-12-07 15:18:10|951.9|951.6|952|951.5|952|951.6|951.6|951.3|2286
1607354300000|2020-12-07 15:18:20|951.9|951.4|951.8|951.4|952|951.5|951.8|951.4|0
1607354310000|2020-12-07 15:18:30|951.7|951.3|951.5|951.1|951.7|951.4|951.4|951|1255
1607354320000|2020-12-07 15:18:40||951.2||951.1||951.2||951.1|15
1607354330000|2020-12-07 15:18:50|951.6|951.2|951.6|951.3|951.6|951.3|951.5|951.2|0
1607354340000|2020-12-07 15:19:00|951.5|951.2|951.5|951.1|951.5|951.2|951.5|951.1|0
1607354350000|2020-12-07 15:19:10|951.4|951.2|951.3|951|951.4|951.2|951.3|951|0
1607354360000|2020-12-07 15:19:20|951.2|951.1|951.2|951|951.2|951.1|951.1|951|999
1607354370000|2020-12-07 15:19:30|951.3|950.8|951.8|951.3|951.9|951.5|951|950.7|14746
1607354380000|2020-12-07 15:19:40|951.9|951.4|952|951.5|952|951.5|951.9|951.4|0
1607354390000|2020-12-07 15:19:50|951.9|951.9|952|951.6|952.2|951.9|951.8|951.5|500
1607354400000|2020-12-07 15:20:00|952.1|951.7|952|951.5|952.2|951.9|952|951.5|700
1607354410000|2020-12-07 15:20:10|952.1|951.6|952.2|951.7|952.2|952.1|952.1|951.6|900
1607354420000|2020-12-07 15:20:20|952.1|951.8|952|951.7|952.1|951.8|951.9|951.7|0
1607354430000|2020-12-07 15:20:30|951.9|951.5|952|951.7|952|951.7|951.8|951.4|450
1607354440000|2020-12-07 15:20:40|952.1|951.8|952.2|952|952.3|952|952.1|951.8|0
1607354450000|2020-12-07 15:20:50|952.3|952.1|952.3|951.9|952.4|952.3|952.2|951.8|7968
1607354460000|2020-12-07 15:21:00|952.4|952|952.5|952.1|952.5|952.2|952.4|951.9|2058
1607354470000|2020-12-07 15:21:10|952.6|952.2|952.9|952.5|953|952.5|952.6|952.2|1530
1607354480000|2020-12-07 15:21:20|953|952.6|952.9|952.6|953.2|952.7|952.9|952.6|1751
1607354490000|2020-12-07 15:21:30|952.8|952.5|952.6|952.4|952.8|952.6|952.6|952.4|3419
1607354500000|2020-12-07 15:21:40|952.7|952.5|952.5|952.2|952.8|952.5|952.4|952.2|299
1607354510000|2020-12-07 15:21:50|952.4|952.1|952.2|951.9|952.4|952.1|952.1|951.9|265
1607354520000|2020-12-07 15:22:00|952.3|952|952.2|952|952.3|952.2|952.1|952|1626
1607354530000|2020-12-07 15:22:10|952.3|951.8|952.2|951.8|952.3|951.8|951.8|951.5|2065
1607354540000|2020-12-07 15:22:20|952.1|951.9|952.4|952.2|952.4|952.2|952.1|951.9|1413
1607354550000|2020-12-07 15:22:30|952.3|952|952.4|952.1|952.4|952.2|952.3|952|1241
1607354570000|2020-12-07 15:22:50|952.3|952|952.4|952|952.4|952.1|952|951.8|1514
1607354580000|2020-12-07 15:23:00|952.3||952.4||952.4||952.3||0
1607354590000|2020-12-07 15:23:10|952.5|952.1|952.6|952.3|952.7|952.5|952.5|952.1|1829
1607354600000|2020-12-07 15:23:20|952.7|952.4|952.9|952.6|953.1|952.8|952.7|952.4|1535
1607354610000|2020-12-07 15:23:30|953|952.7|953|952.7|953|952.7|953|952.7|300
1607354620000|2020-12-07 15:23:40|952.9|952.6|953.2|952.7|953.3|952.8|952.9|952.6|2439
1607354630000|2020-12-07 15:23:50|953.3|952.8|953.5|953.1|953.6|953.1|953.3|952.8|0
1607354640000|2020-12-07 15:24:00|953.6|953.2|953.1|952.9|953.7|953.3|953.1|952.9|8907
1607354650000|2020-12-07 15:24:10|953.2|953|953.3|952.9|953.3|953|953.1|952.8|2400
1607354660000|2020-12-07 15:24:20|953.2|953|953.3|952.9|953.3|953|952.8|952.6|2363
1607354670000|2020-12-07 15:24:30|953.4||953.3||953.4||953.3||0
1607354680000|2020-12-07 15:24:40|953.2|952.8|953.1|952.8|953.2|952.8|953|952.8|0
1607354690000|2020-12-07 15:24:50|953.2|952.9|953.3|952.9|953.3|952.9|953.2|952.9|0
1607354700000|2020-12-07 15:25:00|953.2|952.8|953.1|952.7|953.2|952.8|952.8|952.6|2451
1607354720000|2020-12-07 15:25:20|953.2|952.8|953.1|952.8|953.3|953|953.1|952.7|1814
1607354730000|2020-12-07 15:25:30|953.2|952.9|953.3|953|953.3|953|953.2|952.9|0
1607354740000|2020-12-07 15:25:40|953.2|952.8|953.2|952.9|953.2|952.9|953|952.7|18
1607354750000|2020-12-07 15:25:50|953.3|953|953.8|953.5|954.3|953.9|953.3|953|33205
1607354760000|2020-12-07 15:26:00|953.9|953.6|954.3|953.9|954.4|954.1|953.9|953.6|1595
1607354770000|2020-12-07 15:26:10|954.4|954|954.5|954.2|954.5|954.2|954.3|954|0
1607354780000|2020-12-07 15:26:20|954.4|954.1|954.6|954.3|954.7|954.4|954.4|954.1|6752
1607354790000|2020-12-07 15:26:30|954.5|954.2|954.6|954.5|954.6|954.5|954.4|954.1|1150
1607354800000|2020-12-07 15:26:40|954.8|954.4|955.1|954.8|955.2|954.9|954.6|954.3|1092
1607354810000|2020-12-07 15:26:50|955.3|954.7|955.2|954.9|955.3|954.9|955.2|954.6|500
1607354820000|2020-12-07 15:27:00|955.1|954.8|955.6|955.3|955.7|955.3|955|954.7|1713
1607354830000|2020-12-07 15:27:10|955.4|955.2|955.6|955.2|955.7|955.3|955.4|955.1|7600
1607354840000|2020-12-07 15:27:20|955.5|955.3|955.4|955.2|955.6|955.5|955.4|955.2|110
1607354850000|2020-12-07 15:27:30|955.5|955.1|955.2|954.9|955.5|955.1|955.1|954.9|2922
1607354860000|2020-12-07 15:27:40|955.3|955|955.4|955.1|955.4|955.1|955.3|955|0
1607354870000|2020-12-07 15:27:50|955.3|955.2|955.4|955.2|955.4|955.2|955.3|955.1|534
1607354880000|2020-12-07 15:28:00|955.3|955.1|955.5|955.3|955.8|955.4|955.3|955.1|5410
1607354890000|2020-12-07 15:28:10|955.6|955.4|955.7|955.5|955.9|955.6|955.5|955.3|4486
1607354900000|2020-12-07 15:28:20|955.8|955.6|956.3|956|956.4|956|955.8|955.6|1095
1607354920000|2020-12-07 15:28:40|956.4|956.1|956.3|956|956.4|956.2|956.2|956|4089
1607354930000|2020-12-07 15:28:50|956.4|956.1|956.3|956|956.4|956.1|956.2|956|1700
1607354940000|2020-12-07 15:29:00|956.4|956.1|956.8|956.5|956.9|956.5|956.4|956.1|2
1607354950000|2020-12-07 15:29:10|956.7|956.6|956.6|956.3|956.8|956.6|956.6|956.3|2165
1607354960000|2020-12-07 15:29:20|956.7|956.4|956.8|956.5|956.8|956.5|956.6|956.4|724
1607354970000|2020-12-07 15:29:30|956.4|956.3|956.9|956.5|957|956.5|956.4|956.2|6956
1607354980000|2020-12-07 15:29:40|956.8|956.4|956.7|956.4|956.8|956.5|956.6|956.3|0
1607355000000|2020-12-07 15:30:00|956.6||956.7||956.7||956.6||0
1607355010000|2020-12-07 15:30:10|956.8|956.5|956.7|956.5|956.9|956.6|956.7|956.5|221
1607355020000|2020-12-07 15:30:20|956.6|956.4|956.6|956.4|956.6|956.4|956.5|956.4|1533
1607355030000|2020-12-07 15:30:30|956.5|956.3|956.7|956.5|956.7|956.6|956.4|956.3|1265
1607355040000|2020-12-07 15:30:40|956.9|956.6|956.9|956.6|957.2|956.9|956.8|956.6|2046
1607355050000|2020-12-07 15:30:50|956.8|956.5|956.8|956.7|956.9|956.7|956.7|956.4|1074
1607355060000|2020-12-07 15:31:00|956.7|956.6|956.8|956.6|956.8|956.6|956.7|956.5|415
1607355070000|2020-12-07 15:31:10|956.7|956.5|956.5|956.2|956.9|956.5|956.5|956.2|1986
1607355080000|2020-12-07 15:31:20|956.6|956.3|956.5|956.3|956.7|956.3|956.5|956.2|0
1607355090000|2020-12-07 15:31:30|956.4|956.2|956.1|955.8|956.5|956.3|956|955.7|10642
1607355100000|2020-12-07 15:31:40|956.2|955.9|956.2|955.8|956.2|955.9|955.9|955.7|1095
1607355110000|2020-12-07 15:31:50|956.1|955.9|956.1|955.8|956.3|956.1|956.1|955.8|200
1607355120000|2020-12-07 15:32:00|956|955.7|955.9|955.7|956|955.7|955.9|955.7|0
1607355130000|2020-12-07 15:32:10|955.8||955.9||955.9||955.8||700
1607355140000|2020-12-07 15:32:20|955.8|955.6|955.6|955.5|955.9|955.6|955.6|955.5|3588
1607355150000|2020-12-07 15:32:30|955.5|955.4|955.8|955.6|955.9|955.7|955.5|955.4|9927
1607355160000|2020-12-07 15:32:40|955.9|955.7|956.3|955.9|956.3|955.9|955.8|955.7|462
1607355170000|2020-12-07 15:32:50|956.2|955.7|955.9|955.6|956.2|955.7|955.9|955.6|412
1607355180000|2020-12-07 15:33:00|956|955.7|955.9|955.6|956|955.7|955.8|955.6|0
1607355200000|2020-12-07 15:33:20|956|955.7|956.3|956|956.3|956|955.9|955.6|534
1607355210000|2020-12-07 15:33:30|956.4|956.1|956.5|956|956.5|956.2|956.4|956|0
1607355230000|2020-12-07 15:33:50|956.6|956.1|956.7|956.4|956.7|956.4|956.5|956.1|0
1607355240000|2020-12-07 15:34:00|956.6|956.3|956.5|956.3|956.6|956.3|956.5|956.2|14
1607355250000|2020-12-07 15:34:10|956.6|956.4|956.6|956.4|956.7|956.5|956.6|956.4|700
1607355260000|2020-12-07 15:34:20|956.7|956.5|956.6|956.4|956.7|956.5|956.6|956.4|0
1607355270000|2020-12-07 15:34:30|956.7|956.3|956.7|956.5|956.7|956.5|956.7|956.3|0
1607355280000|2020-12-07 15:34:40|956.8|956.6|956.8|956.7|956.8|956.7|956.8|956.5|869
1607355290000|2020-12-07 15:34:50|956.9|956.8|957.3|957.1|957.3|957.1|956.9|956.8|3550
1607355300000|2020-12-07 15:35:00|957.2|957|957.1|956.8|957.2|957|957|956.8|901
1607355310000|2020-12-07 15:35:10|956.8|956.7|957.2|956.9|957.2|956.9|956.8|956.6|3121
1607355320000|2020-12-07 15:35:20|957.3|957|957.2|956.8|957.3|957|957.2|956.8|0
1607355330000|2020-12-07 15:35:30|957.1||957.2||957.2||957.1||0
1607355340000|2020-12-07 15:35:40|957.1|956.7|957|956.6|957.1|956.7|956.8|956.5|0
1607355350000|2020-12-07 15:35:50|956.9|956.5|956.5|956.2|956.9|956.5|956.4|956.1|1825
1607355360000|2020-12-07 15:36:00|956.6|956.3|956.6|956.4|956.6|956.4|956.6|956.3|0
1607355370000|2020-12-07 15:36:10|956.7|956.5|957|956.6|957|956.6|956.7|956.5|600
1607355390000|2020-12-07 15:36:30|957.1|956.7|957|956.7|957.3|957|957|956.7|4016
1607355400000|2020-12-07 15:36:40|957.1|956.6|957.2|956.9|957.2|957|957|956.6|404
1607355410000|2020-12-07 15:36:50|957.1|956.8|957.2|957|957.2|957|957.1|956.8|707
1607355420000|2020-12-07 15:37:00|957.3|956.9|957.1|956.9|957.3|956.9|957|956.8|31
1607355430000|2020-12-07 15:37:10|957|956.8|957.2|956.9|957.2|956.9|957|956.8|1596
1607355440000|2020-12-07 15:37:20||956.8||956.9||956.9||956.8|0
1607355450000|2020-12-07 15:37:30|957.1|957|957.1|956.9|957.2|957|957.1|956.9|417
1607355460000|2020-12-07 15:37:40|957.2|957|957.1|957|957.2|957|957.1|957|0
1607355470000|2020-12-07 15:37:50|957.2||957.2||957.2||957.2||0
1607355480000|2020-12-07 15:38:00|957.1|956.9|957.1|956.9|957.1|956.9|957.1|956.9|464
1607355490000|2020-12-07 15:38:10|957.2|956.8|957|956.8|957.2|956.8|957|956.7|1654
1607355500000|2020-12-07 15:38:20|957.1|956.9|957.1|956.9|957.2|957|957|956.9|356
1607355510000|2020-12-07 15:38:30|957.2|957|957.2|957|957.2|957|957.2|957|0
1607355520000|2020-12-07 15:38:40||956.9||957||957||956.9|147
1607355530000|2020-12-07 15:38:50|957.3|957.1|957.7|957.5|957.7|957.5|957.3|957.1|6287
1607355540000|2020-12-07 15:39:00|957.8|957.7|957.6|957.4|957.9|957.7|957.5|957.2|10740
1607355550000|2020-12-07 15:39:10|957.7|957.5|957.4|957.3|957.8|957.5|957.4|957.3|5000
1607355560000|2020-12-07 15:39:20|957.5|957.4|957.8|957.6|957.9|957.6|957.5|957.4|1221
1607355570000|2020-12-07 15:39:30|957.7|957.5|957.7|957.5|957.7|957.5|957.7|957.5|0
1607355580000|2020-12-07 15:39:40|957.8|957.6|957.9|957.7|958|957.7|957.8|957.5|491
1607355590000|2020-12-07 15:39:50|958|957.8|957.9|957.7|958|957.8|957.9|957.7|0
1607355600000|2020-12-07 15:40:00|958|957.8|958.5|958.2|958.5|958.2|957.9|957.7|2767
1607355610000|2020-12-07 15:40:10|958.6|958.3|958.9|958.7|959|958.7|958.6|958.3|581
1607355630000|2020-12-07 15:40:30|958.8|958.6|959.2|958.9|959.3|958.9|958.8|958.6|441
1607355640000|2020-12-07 15:40:40|959.1|958.8|959|958.8|959.1|958.8|958.9|958.7|1734
1607355650000|2020-12-07 15:40:50|959.1|958.9|958.3|958|959.2|959|958.3|958|23844
1607355660000|2020-12-07 15:41:00|958.2|957.9|958.4|958.1|958.5|958.2|958|957.8|4349
1607355670000|2020-12-07 15:41:10|958.3|958.2|958.3|958|958.4|958.2|958.3|958|0
1607355680000|2020-12-07 15:41:20|958.2|957.9|957.9|957.7|958.2|957.9|957.9|957.6|4039
1607355690000|2020-12-07 15:41:30|957.8|957.6|957.4|957.2|957.8|957.6|957.4|957.2|3854
1607355700000|2020-12-07 15:41:40|957.5|957.3|957.6|957.3|957.6|957.3|957.5|957.2|0
1607355710000|2020-12-07 15:41:50||957.2||957.3||957.3||957.2|0
1607355720000|2020-12-07 15:42:00|957.5|957.2|957.6|957.3|957.6|957.3|957.4|957.2|6
1607355730000|2020-12-07 15:42:10|957.5|957.2|957.6|957.3|957.6|957.3|957.5|957.2|0
1607355740000|2020-12-07 15:42:20|957.5|957.2|957.4|957.2|957.5|957.3|957.4|957.2|0
1607355750000|2020-12-07 15:42:30|957.5|957.3|957.5|957.2|957.5|957.3|957.4|957.2|700
1607355760000|2020-12-07 15:42:40|957.6|957.3|957.6|957.3|957.7|957.5|957.6|957.3|1128
1607355770000|2020-12-07 15:42:50|957.7|957.4|957.6|957.4|957.7|957.4|957.6|957.4|0
1607355780000|2020-12-07 15:43:00|957.7|957.5|957.7|957.5|957.8|957.5|957.7|957.4|477
1607355790000|2020-12-07 15:43:10|957.6|957.4|957.6|957.3|957.7|957.4|957.4|957.2|1539
1607355800000|2020-12-07 15:43:20|957.7|957.4|957.6|957.3|957.7|957.5|957.6|957.3|0
1607355820000|2020-12-07 15:43:40|957.5||957.5||957.5||957.5||0
1607355830000|2020-12-07 15:43:50|957.6|957.4|957.6|957.3|957.6|957.4|957.5|957.3|0
1607355840000|2020-12-07 15:44:00|957.7|957.4|957.5|957.3|957.7|957.5|957.5|957.3|1644
1607355850000|2020-12-07 15:44:10|957.4|957.2|957.6|957.3|957.6|957.5|957.4|957.2|11606
1607355860000|2020-12-07 15:44:20|957.7|957.4|957.9|957.7|957.9|957.8|957.7|957.4|624
1607355870000|2020-12-07 15:44:30|957.8|957.6|957.9|957.8|957.9|957.8|957.8|957.6|1298
1607355880000|2020-12-07 15:44:40|958||958||958||958||0
1607355890000|2020-12-07 15:44:50||957.9||957.9||957.9||957.8|0
1607355900000|2020-12-07 15:45:00|958.1|958|957.9|957.5|958.2|958|957.7|957.4|6154
1607355910000|2020-12-07 15:45:10|958|957.6|958.1|957.7|958.1|957.8|957.9|957.6|896
1607355930000|2020-12-07 15:45:30|958|957.6|957.7|957.5|958|957.6|957.7|957.5|968
1607355940000|2020-12-07 15:45:40|957.8|957.6|957.8|957.6|957.8|957.6|957.7|957.5|15
1607355950000|2020-12-07 15:45:50|957.7|957.5|957.7|957.5|957.7|957.5|957.7|957.5|300
1607355960000|2020-12-07 15:46:00|957.6|957.4|957.6|957.3|957.6|957.4|957.6|957.3|873
1607355970000|2020-12-07 15:46:10|957.5|957.2|957.2|956.9|957.5|957.2|957.2|956.8|885
1607355980000|2020-12-07 15:46:20|957.1|956.8|957|956.8|957.1|956.9|957|956.7|934
1607355990000|2020-12-07 15:46:30|956.9|956.7|957.1|956.9|957.1|956.9|956.8|956.6|7019
1607356000000|2020-12-07 15:46:40|957.2|957|957.4|957.1|957.4|957.1|957.2|956.9|685
1607356010000|2020-12-07 15:46:50|957.5|957.2|957.5|957.3|957.8|957.4|957.4|957.2|3464
1607356020000|2020-12-07 15:47:00|957.6|957.4|957.9|957.6|957.9|957.6|957.6|957.3|8081
1607356030000|2020-12-07 15:47:10|958|957.7|958.1|957.7|958.1|957.7|958|957.7|0
1607356050000|2020-12-07 15:47:30|958|957.6|957.7|957.4|958|957.6|957.6|957.3|795
1607356060000|2020-12-07 15:47:40|957.4|957.5|957.3|957.1|957.6|957.5|957.3|957.1|2500
1607356070000|2020-12-07 15:47:50|957.4|957.2|957.4|957.2|957.5|957.3|957.3|957.1|1294
1607356080000|2020-12-07 15:48:00|957.5|957.3|957.7|957.5|957.7|957.5|957.5|957.3|420
1607356090000|2020-12-07 15:48:10|957.8|957.6|957.9|957.6|957.9|957.6|957.8|957.6|0
1607356100000|2020-12-07 15:48:20||957.7||957.7||957.8||957.7|300
1607356110000|2020-12-07 15:48:30|957.8|957.6|957.9|957.6|957.9|957.7|957.8|957.6|1100
1607356120000|2020-12-07 15:48:40|958|957.7|958.1|957.8|958.1|957.8|957.9|957.7|0
1607356130000|2020-12-07 15:48:50|958.2|957.9|958.5|958.3|958.7|958.3|958.2|957.9|3839
1607356150000|2020-12-07 15:49:10|958.6|958.4|958.4|958.2|958.6|958.4|958.4|958.2|4163
1607356160000|2020-12-07 15:49:20|958.3|958.1|958.4|958.1|958.4|958.2|958.3|958.1|669
1607356170000|2020-12-07 15:49:30|958.3|958|958.4|958.1|958.4|958.1|958.2|957.9|300
1607356190000|2020-12-07 15:49:50|958.3|958.2|958.2|957.9|958.3|958.2|958.2|957.9|3276
1607356200000|2020-12-07 15:50:00|958.3|958|958.2|958|958.3|958.1|958.2|958|700
1607356210000|2020-12-07 15:50:10|958.3||958.2||958.3||958.2||0
1607356230000|2020-12-07 15:50:30|958.3|958.1|958.2|958.1|958.3|958.1|958.2|958|0
1607356250000|2020-12-07 15:50:50|958.3|958.2|958.6|958.5|958.7|958.5|958.3|958.2|5545
1607356260000|2020-12-07 15:51:00|958.7|958.7|958.9|958.6|959|958.7|958.7|958.6|511
1607356270000|2020-12-07 15:51:10|958.8|958.5|958.5|958.4|958.8|958.5|958.5|958.4|902
1607356280000|2020-12-07 15:51:20|958.6|958.3|958.5|958.3|958.6|958.4|958.5|958.3|700
1607356290000|2020-12-07 15:51:30|958.4|958.2|958.6|958.4|958.6|958.4|958.4|958.2|329
1607356300000|2020-12-07 15:51:40|958.5|958.3|958.5|958.2|958.6|958.3|958.3|958.1|5010
1607356310000|2020-12-07 15:51:50|958.6|958.3|958.4|958.2|958.6|958.4|958.4|958.2|2602
1607356320000|2020-12-07 15:52:00||958.3||958.3||958.3||958.3|0
1607356350000|2020-12-07 15:52:30|958.5|958.4|958.7|958.5|958.7|958.5|958.5|958.4|1466
1607356360000|2020-12-07 15:52:40|958.6|958.4|958.7|958.4|958.7|958.4|958.5|958.3|2049
1607356370000|2020-12-07 15:52:50|958.6|958.3|958.7|958.4|958.9|958.6|958.5|958.3|8153
1607356380000|2020-12-07 15:53:00|958.6|958.5|958.7|958.5|958.8|958.7|958.6|958.5|1401
1607356390000|2020-12-07 15:53:10|958.6|958.4|958.5|958.4|958.7|958.4|958.5|958.3|3142
1607356400000|2020-12-07 15:53:20|958.6|958.5|958.7|958.4|958.7|958.5|958.6|958.4|500
1607356410000|2020-12-07 15:53:30|958.8|958.5|958.9|958.7|959|958.9|958.8|958.5|705
1607356420000|2020-12-07 15:53:40|959|958.6|958.9|958.7|959|958.7|958.9|958.6|0
1607356430000|2020-12-07 15:53:50|958.8|958.6|958.7|958.4|958.8|958.6|958.6|958.4|1187
1607356440000|2020-12-07 15:54:00|958.6|958.3|958.5|958.4|958.7|958.4|958.5|958.3|0
1607356450000|2020-12-07 15:54:10|958.6||958.6||958.7||958.6||0
1607356460000|2020-12-07 15:54:20||958.5||958.5||958.5||958.5|0
1607356470000|2020-12-07 15:54:30|958.7|958.6|958.9|958.6|958.9|958.7|958.7|958.5|877
1607356480000|2020-12-07 15:54:40|958.8|958.5|958.7|958.5|958.8|958.5|958.7|958.5|86
1607356490000|2020-12-07 15:54:50|958.6|958.4|958.3|958.2|958.7|958.5|958.3|958.2|4319
1607356500000|2020-12-07 15:55:00|958.2|958.1|958.3|958|958.3|958.1|958.1|958|2379
1607356510000|2020-12-07 15:55:10||958.1||958.1||958.1||958.1|0
1607356520000|2020-12-07 15:55:20|958.4|958|958.7|958.3|958.7|958.4|958.4|958|102
1607356530000|2020-12-07 15:55:30|958.8|958.4|958.5|958.3|958.8|958.5|958.5|958.3|1337
1607356540000|2020-12-07 15:55:40|958.6|958.2|958.4|958.1|958.6|958.2|958.3|958.1|1783
1607356550000|2020-12-07 15:55:50|958.3|958.2|958.4|958.3|958.4|958.3|958.3|958.2|150
1607356560000|2020-12-07 15:56:00|958.5|958.4|958.7|958.5|958.8|958.6|958.5|958.4|3681
1607356570000|2020-12-07 15:56:10|958.6|958.6|958.6|958.4|958.6|958.6|958.6|958.4|1864
1607356580000|2020-12-07 15:56:20|958.7|958.5|958.7|958.4|958.8|958.5|958.7|958.4|532
1607356590000|2020-12-07 15:56:30|958.6|958.3|958.8|958.5|958.8|958.6|958.4|958.2|2000
1607356600000|2020-12-07 15:56:40|958.7|958.6|958.9|958.6|958.9|958.7|958.7|958.6|541
1607356610000|2020-12-07 15:56:50|959|958.7|958.8|958.6|959|958.7|958.8|958.6|0
1607356620000|2020-12-07 15:57:00|958.9|958.7|958.9|958.7|959|958.8|958.9|958.6|500
1607356630000|2020-12-07 15:57:10|958.8||958.8||958.8||958.8||0
1607356640000|2020-12-07 15:57:20|958.7|958.6|958.7|958.5|958.8|958.6|958.6|958.4|1263
1607356650000|2020-12-07 15:57:30|958.8|958.6|959|958.7|959|958.8|958.8|958.6|545
1607356660000|2020-12-07 15:57:40|959.1|958.8|959.2|959|959.2|959|959|958.8|0
1607356670000|2020-12-07 15:57:50|959.3|959.1|959.3|959.1|959.4|959.1|959.2|959|0
1607356680000|2020-12-07 15:58:00|959.2|959|959.1|958.8|959.2|959|959|958.8|2625
1607356690000|2020-12-07 15:58:10|959.2|958.9|959.3|959|959.3|959.1|959.1|958.8|2141
1607356700000|2020-12-07 15:58:20|959.4|958.9|959.4|959.1|959.5|959.1|959.4|958.9|700
1607356710000|2020-12-07 15:58:30||959||959||959||959|0
1607356730000|2020-12-07 15:58:50|959.3|958.9|959.2|958.9|959.3|958.9|959.2|958.9|0
1607356740000|2020-12-07 15:59:00|959.1|958.8|958.9|958.7|959.1|958.8|958.6|958.4|5437
1607356760000|2020-12-07 15:59:20|959|958.8|959|958.7|959.2|958.9|959|958.6|72
1607356770000|2020-12-07 15:59:30|959.1|958.8|959.2|958.9|959.2|959|959|958.8|0
1607356780000|2020-12-07 15:59:40|959.3|959|959.4|959.1|959.4|959.2|959.3|959|200
1607356790000|2020-12-07 15:59:50|959.3||959.2||959.3||959.2||0
1607356800000|2020-12-07 16:00:00|959.1|958.9|958.9|958.7|959.2|958.9|958.7|958.5|1341
1607356810000|2020-12-07 16:00:10|959|958.8|959.2|958.9|959.2|959|959|958.8|0
1607356820000|2020-12-07 16:00:20|959.1|958.8|959|958.7|959.1|958.8|958.8|958.5|2030
1607356830000|2020-12-07 16:00:30|958.9|958.6|958.7|958.4|958.9|958.7|958.6|958.3|3556
1607356840000|2020-12-07 16:00:40|958.6|958.5|958.7|958.5|958.7|958.5|958.6|958.4|1132
1607356850000|2020-12-07 16:00:50|958.6|958.3|958.7|958.5|958.7|958.5|958.4|958.3|7462
1607356860000|2020-12-07 16:01:00|958.6||958.6||958.6||958.6||0
1607356880000|2020-12-07 16:01:20|958.5|958.4|959|958.7|959|958.8|958.5|958.3|10091
1607356890000|2020-12-07 16:01:30|959.1|958.8|959|958.8|959.2|959|959|958.8|1885
1607356900000|2020-12-07 16:01:40|959.1|958.9|959|958.7|959.1|958.9|958.9|958.7|1845
1607356910000|2020-12-07 16:01:50|958.9|958.6|958.9|958.6|959|958.6|958.8|958.5|9
1607356920000|2020-12-07 16:02:00|958.8|958.7|958.8|958.7|958.8|958.7|958.8|958.6|53
1607356930000|2020-12-07 16:02:10|958.9|958.6|958.7|958.4|958.9|958.6|958.5|958.3|1545
1607356940000|2020-12-07 16:02:20|958.6|958.3|958.3|958.1|958.6|958.3|958.3|958|2043
1607356950000|2020-12-07 16:02:30|958.4|958|958.5|958.3|958.6|958.3|958.3|958|750
1607356960000|2020-12-07 16:02:40||958.4||958.3||958.4||958.3|0
1607356970000|2020-12-07 16:02:50|958.6|958.4|958.5|958.3|958.6|958.5|958.5|958.3|1054
1607356980000|2020-12-07 16:03:00|958.4|958.2|958.5|958.2|958.5|958.3|958.4|958.2|1230
1607356990000|2020-12-07 16:03:10|958.4|958.1|958.1|958|958.4|958.1|958.1|958|1245
1607357000000|2020-12-07 16:03:20|958|957.9|957.9|957.7|958.1|957.9|957.9|957.6|20
1607357010000|2020-12-07 16:03:30|958|957.8|957.9|957.6|958.1|957.9|957.7|957.3|9433
1607357020000|2020-12-07 16:03:40|957.8|957.5|957.9|957.6|957.9|957.6|957.7|957.5|523
1607357030000|2020-12-07 16:03:50|957.8|957.5|957.7|957.5|957.8|957.5|957.7|957.5|700
1607357040000|2020-12-07 16:04:00|957.6|957.4|957.5|957.3|957.7|957.4|957.4|957.1|6716
1607357050000|2020-12-07 16:04:10|957.4|957.2|957.4|957.2|957.5|957.2|957.4|957.1|0
1607357060000|2020-12-07 16:04:20|957.3|957.1|957.5|957.2|957.5|957.2|957.3|957.1|51
1607357070000|2020-12-07 16:04:30|957.6|957.3|957.7|957.4|957.7|957.5|957.5|957.3|750
1607357080000|2020-12-07 16:04:40|957.8|957.5|957.9|957.6|957.9|957.6|957.7|957.5|1556
1607357090000|2020-12-07 16:04:50||957.7||957.7||957.7||957.7|15
1607357100000|2020-12-07 16:05:00|958|957.8|958.1|957.9|958.1|957.9|958|957.8|533
1607357110000|2020-12-07 16:05:10|958.2|958|958.1|957.9|958.3|958|958.1|957.9|305
1607357120000|2020-12-07 16:05:20|958.2|958|958.1|958|958.2|958|958.1|957.9|0
1607357130000|2020-12-07 16:05:30|958.2|957.9|957.9|957.7|958.2|957.9|957.9|957.6|2343
1607357140000|2020-12-07 16:05:40||957.8||957.7||957.8||957.7|0
1607357150000|2020-12-07 16:05:50|958|957.8|958.1|957.8|958.1|957.8|958|957.8|1623
1607357160000|2020-12-07 16:06:00|957.8|957.7|957.8|957.6|957.8|957.7|957.7|957.6|2137
1607357170000|2020-12-07 16:06:10|957.7|957.7|957.9|957.6|957.9|957.7|957.7|957.6|820
1607357180000|2020-12-07 16:06:20|957.8||957.8||957.9||957.8||0
1607357190000|2020-12-07 16:06:30|957.9|957.7|957.7|957.5|957.9|957.7|957.6|957.4|0
1607357200000|2020-12-07 16:06:40|957.5|957.4|957.5|957.3|957.5|957.4|957.5|957.3|1161
1607357210000|2020-12-07 16:06:50|957.4|957.2|957.2|957|957.4|957.2|957.2|956.9|17
1607357220000|2020-12-07 16:07:00|957.3||957.2||957.3||957.2||0
1607357240000|2020-12-07 16:07:20|957.3|957.1|957.2|956.9|957.4|957.2|957.1|956.8|966
1607357250000|2020-12-07 16:07:30|||||||||15
1607357260000|2020-12-07 16:07:40|957.3|957|957.2|957|957.3|957.1|957.2|957|0
1607357270000|2020-12-07 16:07:50|957.3|957.1|957.2|957|957.3|957.1|957.1|957|1533
1607357280000|2020-12-07 16:08:00|957.3|957.1|957.7|957.5|957.7|957.6|957.3|957.1|19228
1607357290000|2020-12-07 16:08:10|957.6|957.4|957.6|957.3|957.6|957.4|957.5|957.2|596
1607357300000|2020-12-07 16:08:20|957.7|957.6|957.6|957.4|957.7|957.6|957.6|957.4|2807
1607357310000|2020-12-07 16:08:30|957.7|957.5|957.7|957.5|957.7|957.5|957.7|957.5|2159
1607357320000|2020-12-07 16:08:40||957.6||957.5||957.6||957.4|1415
1607357330000|2020-12-07 16:08:50|957.6|957.4|957.6|957.4|957.7|957.6|957.6|957.4|2143
1607357340000|2020-12-07 16:09:00|957.7|957.5|958|957.9|958|957.9|957.7|957.5|24110
1607357350000|2020-12-07 16:09:10|958.1|958|958.3|957.9|958.3|958.1|958.1|957.9|2413
1607357360000|2020-12-07 16:09:20||958||958.1||958.1||958|0
1607357370000|2020-12-07 16:09:30|958.4|958.2|958.3|958.2|958.4|958.2|958.3|958.2|0
1607357380000|2020-12-07 16:09:40|958.4||958.4||958.4||958.4||0
1607357390000|2020-12-07 16:09:50|958.3||958.4||958.4||958.3||1103
1607357400000|2020-12-07 16:10:00|958.3|958.1|958.2|958|958.3|958.1|958.2|958|2154
1607357410000|2020-12-07 16:10:10||958.1||958.1||958.1||958.1|0
1607357420000|2020-12-07 16:10:20|958.1|958|958.1|958|958.2|958|958.1|957.9|1662
1607357430000|2020-12-07 16:10:30|958|957.9|958.1|957.9|958.2|958|958|957.9|1032
1607357440000|2020-12-07 16:10:40|958|958|958|957.9|958|958|957.9|957.8|2922
1607357450000|2020-12-07 16:10:50|||||||||1044
1607357460000|2020-12-07 16:11:00|958.1|958|958.3|958.1|958.4|958.2|958.1|958|31261
1607357470000|2020-12-07 16:11:10|958.4|958.2|958.6|958.3|958.7|958.4|958.4|958.2|559
1607357480000|2020-12-07 16:11:20|958.7|958.4|958.4|958.3|958.7|958.4|958.4|958.3|8717
1607357490000|2020-12-07 16:11:30|958.3|958.2|958.4|958.2|958.4|958.2|958.2|958.1|2363
1607357500000|2020-12-07 16:11:40|958.3|958.1|958.3|958|958.4|958.1|958.2|958|523
1607357510000|2020-12-07 16:11:50|958.2|958.1|958.3|958.1|958.3|958.1|958.2|958|3282
1607357520000|2020-12-07 16:12:00|958.2|958.2|958.8|958.5|958.9|958.5|958.2|958.2|28522
1607357530000|2020-12-07 16:12:10|958.9|958.6|958.7|958.5|959|958.7|958.7|958.5|3320
1607357540000|2020-12-07 16:12:20|||||||||15
1607357550000|2020-12-07 16:12:30|958.8|958.6|958.7|958.5|958.9|958.7|958.6|958.4|4368
1607357560000|2020-12-07 16:12:40|958.6|958.4|958.6|958.4|958.6|958.4|958.6|958.4|0
1607357570000|2020-12-07 16:12:50|958.5||958.6||958.6||958.5||0
1607357580000|2020-12-07 16:13:00||958.5||958.5||958.5||958.5|0
1607357590000|2020-12-07 16:13:10|958.5|958.4|958.5|958.3|958.6|958.4|958.4|958.3|4504
1607357600000|2020-12-07 16:13:20|958.6|958.4|958.5|958.4|958.6|958.5|958.5|958.4|4728
1607357610000|2020-12-07 16:13:30|958.6||958.6||958.6||958.5||0
1607357620000|2020-12-07 16:13:40|||||||||250
1607357630000|2020-12-07 16:13:50|958.5||958.6||958.6||958.5||550
1607357640000|2020-12-07 16:14:00|958.7|958.5|958.7|958.5|958.9|958.8|958.7|958.5|28318
1607357650000|2020-12-07 16:14:10|958.6|958.6|958.8|958.5|958.8|958.6|958.6|958.5|4676
1607357660000|2020-12-07 16:14:20|958.9|958.6|958.8|958.6|958.9|958.7|958.8|958.6|700
1607357670000|2020-12-07 16:14:30|958.7||958.8||958.8||958.7||0
1607357680000|2020-12-07 16:14:40|958.9|958.5|958.8|958.5|958.9|958.6|958.6|958.5|10634
1607357690000|2020-12-07 16:14:50|||||||||15
1607357700000|2020-12-07 16:15:00|958.7|958.6|958.8|958.6|958.8|958.7|958.7|958.6|2030
1607357710000|2020-12-07 16:15:10|958.7|958.5|958.7|958.5|958.8|958.5|958.7|958.5|2861
1607357720000|2020-12-07 16:15:20|958.6|958.6|958.7|958.6|958.7|958.6|958.6|958.6|597
1607357730000|2020-12-07 16:15:30|958.8|958.7|958.9|958.8|958.9|958.8|958.8|958.6|4003
1607357740000|2020-12-07 16:15:40|||||||||530
1607357750000|2020-12-07 16:15:50|959|958.7|959.2|959|959.2|959|959|958.7|9727
1607357760000|2020-12-07 16:16:00|959.3|959.1|959.5|959.4|959.5|959.4|959.3|959.1|2409
1607357770000|2020-12-07 16:16:10|959.4|959.3|959.4|959.2|959.5|959.3|959.3|959.1|10291
1607357780000|2020-12-07 16:16:20|959.3|959.1|959|958.8|959.5|959.3|959|958.8|5653
1607357790000|2020-12-07 16:16:30|958.9|958.7|958.8|958.6|959|958.8|958.8|958.6|15358
1607357800000|2020-12-07 16:16:40|958.7|958.5|958.9|958.7|958.9|958.7|958.7|958.5|1836
1607357810000|2020-12-07 16:16:50|959|958.8|959.2|959|959.3|959.2|959|958.8|1949
1607357820000|2020-12-07 16:17:00|959.1|958.9|959.1|958.9|959.1|958.9|959|958.9|391
1607357830000|2020-12-07 16:17:10|959|959|959.1|959|959.1|959|959|959|515
1607357840000|2020-12-07 16:17:20|959.2|959.1|959.2|959.1|959.3|959.2|959.1|958.9|25634
1607357850000|2020-12-07 16:17:30|959.1|959|959|958.8|959.2|959|958.9|958.7|5605
1607357860000|2020-12-07 16:17:40|959.1|958.9|959.1|958.8|959.2|959|959|958.7|3301
1607357870000|2020-12-07 16:17:50|959|958.9|959.1|958.8|959.2|959.1|959|958.8|2267
1607357890000|2020-12-07 16:18:10||958.7||958.8||958.8||958.7|0
1607357900000|2020-12-07 16:18:20|959||959.1||959.1||959||0
1607357910000|2020-12-07 16:18:30|959|958.7|958.9|958.7|959|958.7|958.9|958.7|419
1607357920000|2020-12-07 16:18:40|958.8|958.6|958.6|958.4|958.8|958.6|958.6|958.4|262
1607357930000|2020-12-07 16:18:50|958.7|958.5|958.7|958.6|958.7|958.6|958.7|958.5|499
1607357940000|2020-12-07 16:19:00|958.8|958.5|958.6|958.4|958.8|958.5|958.6|958.4|1282
1607357950000|2020-12-07 16:19:10|958.7|958.5|958.7|958.5|958.7|958.5|958.7|958.5|16
1607357960000|2020-12-07 16:19:20|958.6|958.4|958.8|958.6|958.8|958.6|958.6|958.4|256
1607357970000|2020-12-07 16:19:30|958.9|958.5|958.7|958.5|958.9|958.5|958.6|958.5|707
1607357980000|2020-12-07 16:19:40|958.6|958.4|958.5|958.3|958.7|958.5|958.5|958.3|3511
1607357990000|2020-12-07 16:19:50|958.6|958.4|958.7|958.4|958.7|958.4|958.6|958.4|0
1607358000000|2020-12-07 16:20:00|958.6|958.3|957.7|957.5|958.6|958.3|957.7|957.4|36781
1607358010000|2020-12-07 16:20:10|957.6|957.4|957.5|957.3|957.7|957.4|957.4|957.2|1143
1607358030000|2020-12-07 16:20:30|957.6|957.4|957.5|957.2|957.6|957.4|957.4|957.2|533
1607358040000|2020-12-07 16:20:40|957.6|957.3|958|957.8|958.1|957.8|957.5|957.3|7328
1607358050000|2020-12-07 16:20:50|957.9|957.7|957.8|957.6|957.9|957.7|957.8|957.6|1181
1607358060000|2020-12-07 16:21:00|957.9|957.7|958|957.8|958.2|958|957.9|957.7|5009
1607358070000|2020-12-07 16:21:10|958.1|957.9|958.1|957.9|958.1|957.9|958|957.9|0
1607358080000|2020-12-07 16:21:20|958.2|958|958.2|958|958.2|958|958.1|958|0
1607358090000|2020-12-07 16:21:30|958.3|958.1|958.1|957.8|958.4|958.1|958.1|957.8|287
1607358100000|2020-12-07 16:21:40|958|957.9|958.1|957.8|958.1|957.9|957.9|957.8|0
1607358110000|2020-12-07 16:21:50|958|957.7|957.9|957.6|958.1|957.7|957.8|957.6|2000
1607358120000|2020-12-07 16:22:00|958|957.7|958.1|957.9|958.1|957.9|958|957.7|748
1607358130000|2020-12-07 16:22:10|958.2|958|958.2|958|958.3|958.2|958.2|957.9|5024
1607358140000|2020-12-07 16:22:20|958|957.9|958|957.7|958|957.9|957.9|957.7|5080
1607358150000|2020-12-07 16:22:30|957.9|957.8|958|957.8|958|957.8|957.8|957.7|377
1607358160000|2020-12-07 16:22:40|958.1|957.9|957.9|957.7|958.2|957.9|957.9|957.7|700
1607358170000|2020-12-07 16:22:50|958|957.8|958|957.8|958|957.9|957.9|957.8|16990
1607358180000|2020-12-07 16:23:00|958.2|957.9|958.2|958|958.2|958|957.9|957.8|15523
1607358190000|2020-12-07 16:23:10|958.1|957.9|957.6|957.2|958.1|957.9|957.4|957.2|10110
1607358200000|2020-12-07 16:23:20|957.7|957.1|957.6|957.5|957.7|957.5|957.2|957.1|15939
1607358210000|2020-12-07 16:23:30|957.7|957.6|957.8|957.6|957.8|957.6|957.7|957.5|0
1607358220000|2020-12-07 16:23:40|957.9|957.7|958|957.7|958|957.7|957.9|957.7|503
1607358230000|2020-12-07 16:23:50|957.9|957.6|957.6|957.5|957.9|957.6|957.6|957.5|1131
1607358240000|2020-12-07 16:24:00|957.7|957.8|958.2|958|958.3|958.1|957.7|957.8|34402
1607358250000|2020-12-07 16:24:10|958.3|958.1|958.4|958.2|958.5|958.2|958.3|958.1|1728
1607358260000|2020-12-07 16:24:20|958.3|958.1|958.3|958.1|958.3|958.1|958.3|958|2420
1607358270000|2020-12-07 16:24:30|958.4|958.2|958.4|958.2|958.4|958.2|958.3|958.1|88
1607358280000|2020-12-07 16:24:40|958.5|958.3|958.4|958.2|958.8|958.5|958.4|958.2|1747
1607358290000|2020-12-07 16:24:50|958.3|958.1|958.1|958|958.4|958.1|958.1|957.9|2225
1607358300000|2020-12-07 16:25:00|958.2|958.1|958.2|958|958.2|958.1|958.2|958|535
1607358310000|2020-12-07 16:25:10|958.3|958.1|958.2|958|958.5|958.3|958.2|958|6565
1607358320000|2020-12-07 16:25:20|958.1|957.9|958.2|958|958.3|958.1|958|957.8|6166
1607358330000|2020-12-07 16:25:30|||||||||5
1607358340000|2020-12-07 16:25:40|958.3|958.1|958.3|958.1|958.5|958.3|958.3|958.1|482
1607358350000|2020-12-07 16:25:50|958.4|958.2|958.5|958.2|958.5|958.3|958.4|958.1|2324
1607358360000|2020-12-07 16:26:00|958.6|958.3|958.7|958.5|958.7|958.5|958.6|958.3|1521
1607358370000|2020-12-07 16:26:10|958.6|958.4|958.5|958.4|958.6|958.5|958.5|958.4|3
1607358380000|2020-12-07 16:26:20|958.4|958.3|958.5|958.3|958.5|958.3|958.4|958.3|913
1607358390000|2020-12-07 16:26:30|958.4|958.2|958.2|957.9|958.4|958.2|958.1|957.9|6109
1607358400000|2020-12-07 16:26:40|958.3|958|958.2|957.9|958.4|958.2|958.1|957.9|538
1607358410000|2020-12-07 16:26:50|958.3|958|958.4|958.2|958.6|958.3|958.3|958|2449
1607358420000|2020-12-07 16:27:00|958.3|958.1|958.5|958.3|958.5|958.3|958.3|958.1|4499
1607358430000|2020-12-07 16:27:10|958.6|958.4|958.5|958.4|958.7|958.5|958.5|958.4|0
1607358440000|2020-12-07 16:27:20|958.7|958.5|958.7|958.5|958.7|958.5|958.7|958.4|363
1607358450000|2020-12-07 16:27:30||958.6||958.5||958.6||958.5|2659
1607358460000|2020-12-07 16:27:40||958.6||958.6||958.6||958.5|1886
1607358470000|2020-12-07 16:27:50|958.6|958.5|958.7|958.5|958.7|958.6|958.6|958.5|8162
1607358480000|2020-12-07 16:28:00||958.6||958.6||958.6||958.6|1
1607358490000|2020-12-07 16:28:10|958.6|958.5|958.7|958.6|958.7|958.6|958.6|958.5|6573
1607358500000|2020-12-07 16:28:20||958.5||958.6||958.6||958.5|284
1607358510000|2020-12-07 16:28:30|958.6|958.5|958.6|958.4|958.6|958.5|958.6|958.4|7280
1607358520000|2020-12-07 16:28:40|958.5|958.3|958.6|958.4|958.6|958.4|958.5|958.3|6101
1607358530000|2020-12-07 16:28:50|958.7|958.5|958.7|958.5|958.8|958.7|958.7|958.5|14902
1607358540000|2020-12-07 16:29:00|958.6|958.4|958.2|958.1|958.6|958.4|958.2|958.1|1695
1607358550000|2020-12-07 16:29:10||958||958||958||958|4268
1607358560000|2020-12-07 16:29:20|958.3|958.1|958.3|958.1|958.4|958.3|958.3|958.1|12064
1607358570000|2020-12-07 16:29:30|958.2|958|957.9|957.7|958.2|958|957.9|957.6|10830
1607358580000|2020-12-07 16:29:40|958|957.9|957.6|957.3|958.1|958|957.6|957.2|10190
1607358590000|2020-12-07 16:29:50|957.7|957.4|957.4|957|958|957.7|957.3|956.9|3874
1607414410000|2020-12-08 08:00:10|955|950.5|952.6|951.4|955|953|952.6|950.1|89673
1607414420000|2020-12-08 08:00:20|952.8|951.6|952.8|952|953.3|952|952.6|951.4|6550
1607414430000|2020-12-08 08:00:30|952.7|951.8|952.4|951.6|952.7|951.8|952.4|951.4|528
1607414440000|2020-12-08 08:00:40|952.8|951.8|953.3|952.2|953.5|952.8|952.8|951.8|3864
1607414450000|2020-12-08 08:00:50|953.4|952.4|953.4|952.4|953.4|952.4|953.4|952.4|0
1607414460000|2020-12-08 08:01:00|953.3|952.5|953.5|952.7|953.5|952.7|953|952|0
1607414470000|2020-12-08 08:01:10|953.4|952.6|953|952.1|953.4|952.6|953|952.1|0
1607414480000|2020-12-08 08:01:20|952.9|952|952.8|951.9|953.3|952.4|952.8|951.9|0
1607414490000|2020-12-08 08:01:30|952.7|952|952.6|951.9|952.7|952|952.4|951.6|0
1607414500000|2020-12-08 08:01:40|952.5|951.7|952.3|951.6|952.6|951.7|952.3|951.5|0
1607414510000|2020-12-08 08:01:50|952.2|951.5|951.1|950.3|952.2|951.5|951.1|950.2|687
1607414520000|2020-12-08 08:02:00||950.2||950.5||950.5||950.2|0
1607414530000|2020-12-08 08:02:10|951|950.4|951|950.5|951.3|950.8|951|950.2|2528
1607414540000|2020-12-08 08:02:20|950.9|950.4|951.6|951.1|951.7|951.1|950.8|950.1|6885
1607414550000|2020-12-08 08:02:30|951.7|951.2|952.4|951.7|952.5|951.9|951.7|951.2|5477
1607414560000|2020-12-08 08:02:40|952.3|951.8|953.4|952.8|953.5|952.8|952.3|951.8|33256
1607414580000|2020-12-08 08:03:00|953.3|952.9|954.5|953.7|954.5|953.7|952.7|952.4|9712
1607414590000|2020-12-08 08:03:10|954.4|953.5|954.3|953.4|954.4|954.3|953.9|953.1|5092
1607414600000|2020-12-08 08:03:20|954.2|953.5|953.9|953.2|954.2|953.5|953.9|953.1|78
1607414610000|2020-12-08 08:03:30|954|953.3|954.2|953.4|954.2|953.4|953.9|953.3|0
1607414620000|2020-12-08 08:03:40|954.1|953.2|954|953.2|954.1|953.2|953.8|953.1|0
1607414630000|2020-12-08 08:03:50|953.9|953.3|954|953.2|954|953.4|953.9|953.1|0
1607414640000|2020-12-08 08:04:00|954.1|953.3|955.2|954.4|955.3|954.8|954|953.3|1640
1607414650000|2020-12-08 08:04:10|955.5|954.6|955.6|955|955.9|955|955.4|954.6|3275
1607414660000|2020-12-08 08:04:20|955.5|954.9|955.2|954.3|955.5|954.9|955.2|954.3|164
1607414670000|2020-12-08 08:04:30|955.1|954.2|954.3|953.6|955.1|954.2|954.2|953.5|7792
1607414680000|2020-12-08 08:04:40|954.2|953.5|954.1|953.4|954.2|953.5|954.1|953.3|0
1607414690000|2020-12-08 08:04:50|954||954.1||954.1||954||0
1607414700000|2020-12-08 08:05:00|954||954||954||954||0
1607414710000|2020-12-08 08:05:10|954.1|953.5|953.5|953|954.4|953.6|953.5|953|6060
1607414720000|2020-12-08 08:05:20|953.4|952.8|952.9|952.5|953.4|952.8|952.5|952.1|21424
1607414730000|2020-12-08 08:05:30|953.1|952.6|953.4|952.9|953.8|953.2|953.1|952.6|3792
1607414740000|2020-12-08 08:05:40|953.6|953|953.9|953.3|953.9|953.3|953.4|953|8134
1607414750000|2020-12-08 08:05:50|954.2|953.4|954.7|954.1|955|954.3|954.2|953.4|3174
1607414760000|2020-12-08 08:06:00|954.8|954.2|955.1|954.5|955.3|954.7|954.8|954.2|1631
1607414770000|2020-12-08 08:06:10|955.2|954.6|955.7|955|955.7|955|955.2|954.6|945
1607414780000|2020-12-08 08:06:20|955.6|955.1|955.7|955.1|955.7|955.1|955.6|955.1|0
1607414790000|2020-12-08 08:06:30|956|955.2|956|955.3|956.1|955.5|955.9|955.2|455
1607414800000|2020-12-08 08:06:40|955.9|955.2|955.5|954.9|956.1|955.8|955.5|954.9|7021
1607414810000|2020-12-08 08:06:50|955.6|955|954.3|953.7|955.7|955|954.2|953.6|3470
1607414820000|2020-12-08 08:07:00|954.2|953.6|954.2|953.6|954.5|953.9|954.2|953.6|950
1607414840000|2020-12-08 08:07:20|954.5|953.7|954.2|953.7|954.5|953.8|954.2|953.7|5100
1607414850000|2020-12-08 08:07:30|954.3|953.8|955.1|954.4|955.7|955.4|954.3|953.8|7823
1607414860000|2020-12-08 08:07:40|955.3|954.5|955.7|954.9|955.8|954.9|955.3|954.5|1609
1607414870000|2020-12-08 08:07:50|955.8|955|955.9|955.1|956|955.1|955.7|955|0
1607414880000|2020-12-08 08:08:00|955.8|955|954.9|954.2|955.8|955|954.9|954.2|0
1607414890000|2020-12-08 08:08:10|954.8|954.1|954.6|954.1|954.9|954.3|954.6|954|0
1607414900000|2020-12-08 08:08:20|954.5|954|954.4|953.8|954.5|954|954.4|953.8|0
1607414910000|2020-12-08 08:08:30|954.3|953.7|952.8|952.2|954.3|953.7|952.8|952.2|58572
1607414920000|2020-12-08 08:08:40|952.7|952.1|952.8|952.2|953|952.7|952.4|951.6|21961
1607414930000|2020-12-08 08:08:50|952.7|952.1|952.4|951.9|952.7|952.1|952.4|951.9|1952
1607414940000|2020-12-08 08:09:00|952.5|952|952.9|952.4|953|952.4|952.5|952|1260
1607414950000|2020-12-08 08:09:10|952.8|952.3|952.3|951.9|952.8|952.3|952.3|951.9|1000
1607414960000|2020-12-08 08:09:20|952.4||952.3||952.4||952.3||0
1607414970000|2020-12-08 08:09:30|952.5|952|952.9|952.2|953.2|952.8|952.5|952|5060
1607414980000|2020-12-08 08:09:40|953.1|952.3|952.7|952.5|953.1|953|952.7|952.3|30441
1607414990000|2020-12-08 08:09:50|952.9|952.6|952.6|952.5|952.9|952.6|952.6|952.5|2602
1607415000000|2020-12-08 08:10:00|952.9|952.8|953.7|953.4|953.7|953.4|952.9|952.8|9301
1607415010000|2020-12-08 08:10:10|953.9|953.5|953.3|952.8|954.2|953.6|953.3|952.8|2762
1607415020000|2020-12-08 08:10:20|953.4|952.9|954.2|953.5|954.6|953.9|953.4|952.9|10795
1607415030000|2020-12-08 08:10:30|954.1|953.4|953.8|953.1|954.1|953.4|953.8|953|0
1607415040000|2020-12-08 08:10:40|953.7|953|953.6|952.8|953.7|953|953.6|952.8|0
1607415050000|2020-12-08 08:10:50|953.5|952.9|953.2|952.8|953.5|952.9|953.2|952.8|0
1607415060000|2020-12-08 08:11:00|953.1|952.7|952.9|952.5|953.1|952.9|952.3|951.6|7816
1607415070000|2020-12-08 08:11:10|953|952.6|952.8|952.3|953|952.7|952.8|952.2|4632
1607415080000|2020-12-08 08:11:20|952.9|952.4|953.6|953|953.7|953.1|952.8|952.4|7078
1607415090000|2020-12-08 08:11:30|953.5|953.1|953.3|952.7|953.5|953.2|953.3|952.6|222
1607415100000|2020-12-08 08:11:40||952.8||953||953||952.8|0
1607415110000|2020-12-08 08:11:50||952.9||952.9||952.9||952.9|0
1607415120000|2020-12-08 08:12:00|953.5|953|953.3|953.2|953.5|953.2|953.2|952.9|2077
1607415130000|2020-12-08 08:12:10|953.5|953.1|954.2|953.7|954.3|953.7|953.5|953.1|2352
1607415140000|2020-12-08 08:12:20|954.4|953.8|954.3|953.6|954.9|954|954.3|953.5|4682
1607415150000|2020-12-08 08:12:30||953.5||953.8||953.8||953.5|0
1607415160000|2020-12-08 08:12:40|954.4|953.7|954.4|954|954.4|954|954.3|953.6|0
1607415170000|2020-12-08 08:12:50|954.3|953.9|953.5|953|954.3|953.9|953.2|952.8|4037
1607415180000|2020-12-08 08:13:00|953.6|953.1|953.4|953|953.8|953.5|953.4|953|11489
1607415190000|2020-12-08 08:13:10|953.5|953.1|953.6|953.1|953.6|953.1|953.5|953.1|0
1607415200000|2020-12-08 08:13:20|953.5|953|953.2|952.7|953.5|953|953.2|952.7|0
1607415210000|2020-12-08 08:13:30|953.3|952.9|953.2|952.9|953.3|953|953.2|952.9|1570
1607415220000|2020-12-08 08:13:40|953.3|953|953.4|953|953.5|953|953.3|952.9|6339
1607415230000|2020-12-08 08:13:50|953.3|952.9|953.7|953.3|953.7|953.3|953.3|952.7|1601
1607415240000|2020-12-08 08:14:00|953.8|953.4|953.7|953.2|953.8|953.5|953.7|953.2|854
1607415250000|2020-12-08 08:14:10|953.8|953.7|954.9|954.3|955|954.3|953.8|953.7|4945
1607415260000|2020-12-08 08:14:20|954.8|954.2|954.7|954.3|954.8|954.3|954.7|954.1|0
1607415270000|2020-12-08 08:14:30|954.8|954.4|955.3|954.7|955.4|954.7|954.8|954.4|0
1607415280000|2020-12-08 08:14:40|955.4|954.8|955.9|955.3|956|955.3|955.4|954.8|0
1607415290000|2020-12-08 08:14:50|955.8|955.2|955.7|955.2|955.8|955.3|955.7|955.1|700
1607415300000|2020-12-08 08:15:00|955.8|955.3|955.5|955.1|956|955.5|955.5|955.1|712
1607415310000|2020-12-08 08:15:10|955.6|955.2|955.6|955.1|955.7|955.5|955.6|955.1|1474
1607415320000|2020-12-08 08:15:20|955.7|955.2|955.7|955.2|955.7|955.2|955.6|955.1|0
1607415330000|2020-12-08 08:15:30|955.8|955.3|955.9|955.4|955.9|955.4|955.8|955.3|399
1607415340000|2020-12-08 08:15:40|956||955.8||956.1||955.8||0
1607415350000|2020-12-08 08:15:50|956|955.5|957|956.7|957|956.7|956|955.5|11241
1607415360000|2020-12-08 08:16:00|957.2|956.8|956.7|956.2|957.3|957|956.4|956.1|15544
1607415370000|2020-12-08 08:16:10|956.8|956.3|957.1|956.8|957.1|956.8|956.5|956.1|871
1607415380000|2020-12-08 08:16:20|957|956.7|957.3|956.8|957.3|956.8|956.8|956.4|1706
1607415390000|2020-12-08 08:16:30|957.2|956.9|957|956.5|957.2|957|957|956.5|700
1607415400000|2020-12-08 08:16:40|956.9|956.4|956.5|956.1|956.9|956.4|956.4|956.1|270
1607415410000|2020-12-08 08:16:50|956.6|956.2|956.5|956.1|956.6|956.2|956.5|956.1|0
1607415420000|2020-12-08 08:17:00|956.6|956.2|956.9|956.6|956.9|956.6|956.5|956.1|1898
1607415430000|2020-12-08 08:17:10|956.8|956.8|956.8|956.4|956.9|956.8|956.8|956.4|693
1607415440000|2020-12-08 08:17:20|956.9|956.5|956.9|956.6|956.9|956.6|956.8|956.5|0
1607415450000|2020-12-08 08:17:30|956.8|956.5|956.6|956.1|956.9|956.5|956.2|956.1|2807
1607415460000|2020-12-08 08:17:40|956.5|955.9|955.6|955|956.5|955.9|955.6|955|1919
1607415470000|2020-12-08 08:17:50|955.5|954.9|955.4|954.9|955.5|954.9|955|954.5|950
1607415480000|2020-12-08 08:18:00|955.3|954.8|955.6|955.1|955.6|955.1|954.8|954.2|979
1607415490000|2020-12-08 08:18:10|955.5|955|955.5|955.1|955.6|955.3|955.5|955|3300
1607415500000|2020-12-08 08:18:20|955.6|955.3|956|955.6|956|955.6|955.6|955.3|1696
1607415510000|2020-12-08 08:18:30|956.1|955.7|956.1|955.6|956.2|955.9|956.1|955.6|1063
1607415520000|2020-12-08 08:18:40|956|955.5|955.9|955.4|956|955.6|955.9|955.4|0
1607415540000|2020-12-08 08:19:00|956|955.3|956|955.6|956.4|955.8|955.9|955.3|200
1607415550000|2020-12-08 08:19:10|956.1|955.5|956|955.4|956.1|955.6|956|955.4|0
1607415560000|2020-12-08 08:19:20||955.5||955.5||955.6||955.4|0
1607415580000|2020-12-08 08:19:40|955.9|955.4|955.8|955.4|955.9|955.4|955.8|955.3|50
1607415590000|2020-12-08 08:19:50|955.9|955.5|956.1|955.6|956.1|955.6|955.9|955.5|0
1607415600000|2020-12-08 08:20:00|956.3|955.7|956.8|956.4|956.9|956.4|956.3|955.7|1331
1607415610000|2020-12-08 08:20:10||956.3||956.2||956.3||956.2|0
1607415620000|2020-12-08 08:20:20|956.9|956.3|956.8|956.4|956.9|956.6|956.8|956.3|462
1607415630000|2020-12-08 08:20:30||956.3||956.2||956.3||956.2|0
1607415640000|2020-12-08 08:20:40|956.9|956.3|957.1|956.7|957.2|956.9|956.9|956.3|4497
1607415650000|2020-12-08 08:20:50|957|956.6|956.7|956.4|957|956.6|956.7|956.3|1499
1607415660000|2020-12-08 08:21:00|956.9|956.5|957.3|957|957.3|957.1|956.9|956.5|10030
1607415670000|2020-12-08 08:21:10|957.4|957.1|957.9|957.5|957.9|957.5|957.4|957.1|2357
1607415680000|2020-12-08 08:21:20|958|957.6|958|957.5|958.1|957.6|958|957.5|0
1607415690000|2020-12-08 08:21:30||957.6||957.3||957.6||957.3|0
1607415700000|2020-12-08 08:21:40|957.9|957.4|957.2|956.7|957.9|957.5|957.1|956.7|4175
1607415710000|2020-12-08 08:21:50||956.6||956.6||956.6||956.5|0
1607415720000|2020-12-08 08:22:00|957.1|956.7|957.5|957|957.5|957.2|957.1|956.7|5418
1607415730000|2020-12-08 08:22:10|957.4||957.5||957.5||957.4||0
1607415740000|2020-12-08 08:22:20|957.4|956.9|956.7|956.2|957.4|956.9|956.5|956.1|647
1607415750000|2020-12-08 08:22:30|956.8|956.1|956.7|956.4|956.8|956.4|956.4|956.1|1373
1607415760000|2020-12-08 08:22:40|956.6|956.3|956.9|956.6|957.1|956.6|956.6|956.2|2181
1607415770000|2020-12-08 08:22:50|957.1|956.7|957.3|956.8|957.4|957|957.1|956.7|364
1607415780000|2020-12-08 08:23:00|957.2|956.7|957.1|956.4|957.2|956.7|957.1|956.4|0
1607415790000|2020-12-08 08:23:10|957.2|956.5|957.1|956.6|957.2|956.6|957.1|956.5|0
1607415800000|2020-12-08 08:23:20|957.2|956.7|957.1|956.7|957.2|956.8|957.1|956.7|0
1607415810000|2020-12-08 08:23:30|957.2|956.8|956.7|956.3|957.2|956.8|956.7|956.2|3741
1607415820000|2020-12-08 08:23:40|956.6|956.2|956.5|955.9|956.6|956.2|956.5|955.8|0
1607415830000|2020-12-08 08:23:50||955.8||955.8||955.8||955.7|0
1607415840000|2020-12-08 08:24:00|956.4|955.9|956.5|956.1|956.6|956.1|956.3|955.9|12179
1607415850000|2020-12-08 08:24:10|956.7|956.2|957.1|956.7|957.2|956.9|956.7|956.2|570
1607415860000|2020-12-08 08:24:20|957|956.6|956.8|956.3|957|956.6|956.8|956.3|0
1607415870000|2020-12-08 08:24:30|956.9|956.2|956.9|956.5|956.9|956.5|956.8|956.2|0
1607415880000|2020-12-08 08:24:40|956.8|956.4|956.6|956.2|956.8|956.4|956.6|956.2|550
1607415890000|2020-12-08 08:24:50|956.7|956.3|956.5|956|956.8|956.3|956.5|955.9|919
1607415900000|2020-12-08 08:25:00||955.9||955.9||955.9||955.8|0
1607415910000|2020-12-08 08:25:10|956.4|955.8|956.3|955.7|956.4|955.9|956.3|955.7|0
1607415920000|2020-12-08 08:25:20||955.8||955.8||955.8||955.7|0
1607415930000|2020-12-08 08:25:30|956.4|955.9|956.1|955.7|956.5|956|956.1|955.7|1223
1607415940000|2020-12-08 08:25:40|956|955.5|955.1|954.7|956|955.6|955.1|954.5|689
1607415950000|2020-12-08 08:25:50|955.3|954.8|955.1|954.6|955.3|954.9|954.7|954.2|5029
1607415960000|2020-12-08 08:26:00|955|954.5|954.7|954.1|955|954.5|954.7|954.1|400
1607415970000|2020-12-08 08:26:10|954.5|954.2|954.4|954.1|954.5|954.2|954.4|954.1|0
1607415980000|2020-12-08 08:26:20|954.5|954.2|954.5|954.2|954.5|954.2|954.5|954.1|0
1607415990000|2020-12-08 08:26:30|954.6|954.3|955.5|955|955.7|955|954.6|954.3|11600
1607416000000|2020-12-08 08:26:40|955.6||955.5||955.7||955.5||0
1607416010000|2020-12-08 08:26:50|955.4|954.9|955.3|954.7|955.4|954.9|955.3|954.7|0
1607416020000|2020-12-08 08:27:00|955.4|954.8|955.7|955.1|955.7|955.1|955.4|954.8|1136
1607416030000|2020-12-08 08:27:10||955.2||955.3||955.3||955.2|0
1607416040000|2020-12-08 08:27:20|955.6|955.2|956.3|955.5|956.3|955.5|955.6|955.2|409
1607416050000|2020-12-08 08:27:30|956.4|955.6|956.4|955.8|956.7|956.2|956.4|955.6|1990
1607416060000|2020-12-08 08:27:40|956.3|955.9|956.2|955.7|956.3|955.9|956.2|955.6|0
1607416070000|2020-12-08 08:27:50|956.1|955.6|956|955.5|956.1|955.6|955.7|955.3|2253
1607416080000|2020-12-08 08:28:00|956.1|955.3|956|955.5|956.1|955.6|955.6|955.2|1009
1607416090000|2020-12-08 08:28:10|955.9|955.4|955.4|955|955.9|955.4|955.4|955|0
1607416100000|2020-12-08 08:28:20|955.3|954.9|955.4|955|955.4|955.1|955.3|954.7|0
1607416110000|2020-12-08 08:28:30|955.6|955.1|955.8|955.4|956|955.5|955.6|955.1|336
1607416120000|2020-12-08 08:28:40|955.9|955.5|955.6|955.1|956|955.6|955.6|955.1|1081
1607416130000|2020-12-08 08:28:50|955.5|954.9|955.8|955.4|955.9|955.4|955.4|954.9|0
1607416140000|2020-12-08 08:29:00|955.9|955.5|956.2|955.7|956.2|955.8|955.9|955.5|0
1607416150000|2020-12-08 08:29:10|956.3||956.2||956.3||956.2||0
1607416160000|2020-12-08 08:29:20|956.1|955.6|956|955.5|956.1|955.7|956|955.5|0
1607416170000|2020-12-08 08:29:30||955.6||955.7||955.7||955.6|0
1607416180000|2020-12-08 08:29:40|955.9|955.6|955.5|954.9|955.9|955.6|955.5|954.9|254
1607416190000|2020-12-08 08:29:50|955.7|955|955.9|955.5|955.9|955.6|955.7|955|0
1607416200000|2020-12-08 08:30:00|955.8|955.4|956.6|956.2|956.8|956.2|955.8|955.4|4308
1607416210000|2020-12-08 08:30:10|956.8|956.3|957|956.6|957.1|956.6|956.8|956.3|0
1607416220000|2020-12-08 08:30:20|956.9|956.5|956.8|956.3|956.9|956.5|956.8|956.3|0
1607416230000|2020-12-08 08:30:30|956.7|956.2|955.8|955.3|956.7|956.2|955.8|955.3|2299
1607416240000|2020-12-08 08:30:40|955.9|955.4|956.2|955.6|956.3|955.9|955.9|955.4|0
1607416250000|2020-12-08 08:30:50|956.1|955.5|955.9|955.5|956.1|955.5|955.8|955.5|0
1607416260000|2020-12-08 08:31:00|955.8|955.4|955.8|955.2|955.8|955.4|955.8|955.2|0
1607416270000|2020-12-08 08:31:10|955.9|955.3|956.2|955.7|956.3|955.9|955.9|955.3|396
1607416280000|2020-12-08 08:31:20||955.6||955.6||955.7||955.6|0
1607416290000|2020-12-08 08:31:30|956.1|955.7|955.7|955.3|956.1|955.7|955.6|955.1|2381
1607416300000|2020-12-08 08:31:40|955.6|955.1|955.6|955.2|955.6|955.2|955.4|954.7|205
1607416310000|2020-12-08 08:31:50||955.3||955.2||955.3||955.2|0
1607416320000|2020-12-08 08:32:00|955.5|955.3|955.5|955|955.6|955.3|955.5|955|0
1607416330000|2020-12-08 08:32:10|955.4|954.9|955.3|954.8|955.4|955|955.3|954.8|0
1607416340000|2020-12-08 08:32:20|955.2|954.7|955.1|954.7|955.2|954.7|955.1|954.6|845
1607416350000|2020-12-08 08:32:30|955.2|954.8|954.9|954.6|955.2|954.8|954.8|954.5|9765
1607416360000|2020-12-08 08:32:40|954.8|954.7|956|955.7|956.1|955.7|954.8|954.7|4241
1607416370000|2020-12-08 08:32:50|955.9|955.6|956|955.4|956|955.6|955.8|955.2|936
1607416380000|2020-12-08 08:33:00|955.4|955.3|956|955.6|956|955.6|955.4|955.3|22954
1607416390000|2020-12-08 08:33:10|956.2|955.7|956.6|956.2|956.8|956.3|956.2|955.7|1982
1607416400000|2020-12-08 08:33:20|956.7|956.3|956.8|956.1|957|956.6|956.7|956.1|1525
1607416410000|2020-12-08 08:33:30|956.7|956|956.8|956.5|956.8|956.5|956.6|956|0
1607416420000|2020-12-08 08:33:40|956.7|956.4|957|956.5|957|956.5|956.6|956.1|1608
1607416430000|2020-12-08 08:33:50|957.2|956.6|956.9|956.4|957.2|956.8|956.9|956.4|0
1607416440000|2020-12-08 08:34:00|957.1|956.5|957.1|956.7|957.1|956.7|957.1|956.4|0
1607416450000|2020-12-08 08:34:10|957|956.6|956.7|956.2|957|956.7|956.5|956.1|942
1607416460000|2020-12-08 08:34:20|956.8|956.3|957.1|956.6|957.1|956.6|956.8|956.3|0
1607416480000|2020-12-08 08:34:40|957|956.7|956.9|956.4|957|956.7|956.9|956.4|300
1607416500000|2020-12-08 08:35:00|956.8|956.3|956.7|956.2|956.8|956.3|956.7|956.2|0
1607416510000|2020-12-08 08:35:10|956.6|956.1|956.3|955.8|956.6|956.1|956.2|955.8|2265
1607416520000|2020-12-08 08:35:20|956.2|955.6|956|955.6|956.2|955.6|956|955.6|700
1607416530000|2020-12-08 08:35:30||955.5||955.6||955.6||955.5|0
1607416550000|2020-12-08 08:35:50|955.8|955.4|955.5|955.2|955.8|955.6|955.5|955.2|7854
1607416560000|2020-12-08 08:36:00|955.6|955.3|955.7|955.2|956.1|955.5|955.6|955.2|432
1607416570000|2020-12-08 08:36:10|955.6|955.1|955.5|955|955.6|955.1|955.5|955|1098
1607416580000|2020-12-08 08:36:20|955.6|955.1|955.5|955|955.7|955.2|955.5|955|0
1607416590000|2020-12-08 08:36:30|955.6|955.1|955.6|955.1|955.6|955.1|955.6|955.1|0
1607416600000|2020-12-08 08:36:40|955.5|955|955.3|954.9|955.6|955.3|955.3|954.9|15
1607416620000|2020-12-08 08:37:00|955.5|955|955.7|955.2|955.9|955.4|955.5|955|483
1607416630000|2020-12-08 08:37:10||955.1||955.1||955.1||955.1|0
1607416640000|2020-12-08 08:37:20|955.6|955|955.3|954.8|955.6|955|955.3|954.7|0
1607416650000|2020-12-08 08:37:30|955.2|954.7|955|954.8|955.2|954.8|954.9|954.6|12039
1607416660000|2020-12-08 08:37:40|954.9|954.7|954.9|954.6|954.9|954.7|954.9|954.6|0
1607416680000|2020-12-08 08:38:00|955|954.7|954.9|954.6|955|954.7|954.8|954.6|1535
1607416690000|2020-12-08 08:38:10|955|954.7|955.1|954.6|955.3|954.7|955|954.6|1212
1607416700000|2020-12-08 08:38:20|955.2|954.7|954.9|954.6|955.3|954.9|954.9|954.6|1789
1607416720000|2020-12-08 08:38:40|955.1|954.7|955.5|955|955.5|955|955.1|954.7|401
1607416730000|2020-12-08 08:38:50|955.6|955.1|955.6|955.3|955.6|955.3|955.6|955.1|821
1607416740000|2020-12-08 08:39:00|955.5|955.2|955.3|955|955.5|955.2|955.2|954.8|418
1607416750000|2020-12-08 08:39:10|955.5|955.1|955.5|954.9|955.5|955.1|955.5|954.9|0
1607416780000|2020-12-08 08:39:40|955.4|955|955.1|954.6|955.4|955.1|955.1|954.6|500
1607416790000|2020-12-08 08:39:50|955|955|955|954.6|955|955|954.8|954.6|1200
1607416800000|2020-12-08 08:40:00|954.9|954.7|955.3|954.9|955.4|954.9|954.8|954.6|500
1607416810000|2020-12-08 08:40:10|955.2|955|955.1|954.8|955.6|955.1|955.1|954.7|6900
1607416820000|2020-12-08 08:40:20|955.3|954.9|955.3|954.9|955.8|955.4|955.2|954.8|18966
1607416830000|2020-12-08 08:40:30|955.4|954.8|955.6|955.1|955.7|955.1|955.3|954.8|1054
1607416840000|2020-12-08 08:40:40|955.7||955.6||955.7||955.5||0
1607416860000|2020-12-08 08:41:00|955.8|955.2|956.5|956|956.5|956|955.8|955.2|4160
1607416870000|2020-12-08 08:41:10|956.6|956.1|956.7|956.2|956.9|956.3|956.5|956.1|1220
1607416880000|2020-12-08 08:41:20|956.6|956.1|956.3|956|956.6|956.1|956.3|955.9|0
1607416890000|2020-12-08 08:41:30|956.4|955.9|956.3|955.9|956.4|955.9|956.3|955.7|0
1607416900000|2020-12-08 08:41:40|956.5|956|956.7|956.2|956.7|956.2|956.5|956|272
1607416910000|2020-12-08 08:41:50|956.6||956.7||956.7||956.6||0
1607416920000|2020-12-08 08:42:00|956.6|956.3|956.7|956.3|956.9|956.3|956.5|956.3|0
1607416930000|2020-12-08 08:42:10||956.2||956.3||956.3||956.2|0
1607416950000|2020-12-08 08:42:30|956.6|956.2|956.5|956.2|956.6|956.2|956.5|956.1|523
1607416960000|2020-12-08 08:42:40|956.4|956.1|956.4|955.9|956.5|956.1|956.4|955.9|0
1607416970000|2020-12-08 08:42:50|956.3|956|955.9|955.5|956.3|956|955.8|955.5|3789
1607416980000|2020-12-08 08:43:00|956|955.4|955.6|955.3|956|955.4|955.6|955.3|823
1607416990000|2020-12-08 08:43:10|955.7|955.4|955.8|955.3|955.9|955.5|955.5|955.3|1585
1607417000000|2020-12-08 08:43:20|955.9|955.4|955.9|955.4|955.9|955.4|955.8|955.4|0
1607417010000|2020-12-08 08:43:30|956|955.5|956.5|956|956.6|956|956|955.5|2511
1607417030000|2020-12-08 08:43:50|956.4|955.9|956.1|955.6|956.4|955.9|955.9|955.6|534
1607417040000|2020-12-08 08:44:00|956|955.7|955.9|955.6|956|955.7|955.9|955.6|524
1607417050000|2020-12-08 08:44:10|955.8|955.4|955.7|955.4|955.8|955.4|955.7|955.4|272
1607417060000|2020-12-08 08:44:20|955.8|955.5|955.9|955.5|955.9|955.5|955.8|955.5|0
1607417080000|2020-12-08 08:44:40|956|955.6|956|955.6|956|955.6|955.9|955.6|0
1607417090000|2020-12-08 08:44:50|955.9|955.5|955.7|955.5|955.9|955.5|955.7|955.5|0
1607417100000|2020-12-08 08:45:00|955.8|955.4|955.9|955.3|955.9|955.4|955.5|955.2|2187
1607417110000|2020-12-08 08:45:10|955.8|955.2|955.7|955.3|955.8|955.3|955.5|955.1|700
1607417120000|2020-12-08 08:45:20|955.6|955.2|955.6|955.1|955.6|955.2|955.5|955.1|0
1607417130000|2020-12-08 08:45:30|955.7|955.2|955.9|955.6|955.9|955.6|955.7|955.2|215
1607417140000|2020-12-08 08:45:40|956|955.5|955.7|955.3|956|955.5|955.7|955.3|77
1607417150000|2020-12-08 08:45:50|955.8|955.2|955.7|955.3|955.9|955.3|955.7|955.1|0
1607417160000|2020-12-08 08:46:00||955.2||955.4||955.4||955.2|0
1607417170000|2020-12-08 08:46:10||955.3||955.3||955.3||955.2|0
1607417180000|2020-12-08 08:46:20|955.8|955.4|956|955.5|956|955.6|955.8|955.4|163
1607417190000|2020-12-08 08:46:30|955.9|955.6|955.9|955.5|955.9|955.6|955.9|955.5|0
1607417200000|2020-12-08 08:46:40|955.8|955.4|955.9|955.5|955.9|955.5|955.7|955.3|0
1607417220000|2020-12-08 08:47:00|956|955.6|955.9|955.6|956|955.9|955.9|955.6|3988
1607417230000|2020-12-08 08:47:10|955.8|955.5|955.7|955.3|955.8|955.5|955.7|955.3|524
1607417240000|2020-12-08 08:47:20|955.8|955.4|955.7|955.3|955.8|955.4|955.7|955.3|0
1607417250000|2020-12-08 08:47:30|955.6|955.4|955.7|955.4|955.9|955.5|955.5|955.1|4610
1607417260000|2020-12-08 08:47:40|955.8|955.5|955.9|955.4|955.9|955.6|955.7|955.4|0
1607417270000|2020-12-08 08:47:50||955.5||955.3||955.5||955.3|0
1607417280000|2020-12-08 08:48:00|955.8|955.2|955.9|955.4|955.9|955.4|955.4|955.1|0
1607417290000|2020-12-08 08:48:10|955.8|955.5|955.6|955.2|955.8|955.5|955.4|955.2|1464
1607417300000|2020-12-08 08:48:20|955.5||955.4||955.5||955.4||0
1607417310000|2020-12-08 08:48:30|955.5||955.5||955.5||955.5||0
1607417320000|2020-12-08 08:48:40|955.4|955.1|955.7|955.4|955.7|955.4|955.3|955|944
1607417330000|2020-12-08 08:48:50|955.8|955.3|955.9|955.3|955.9|955.3|955.8|955.3|0
1607417340000|2020-12-08 08:49:00|955.8|955.2|955.5|955.2|955.8|955.2|955.5|955.1|700
1607417350000|2020-12-08 08:49:10|955.6|955.3|955.7|955.3|955.7|955.3|955.6|955.3|0
1607417360000|2020-12-08 08:49:20|955.6|955.2|955.6|955.1|955.6|955.2|955.6|955.1|0
1607417370000|2020-12-08 08:49:30|955.7|955.2|955.6|955.1|955.7|955.3|955.6|955.1|0
1607417380000|2020-12-08 08:49:40|955.7|955.2|955.7|955.4|955.7|955.5|955.7|955.2|1400
1607417390000|2020-12-08 08:49:50|955.8|955.5|955.9|955.5|955.9|955.5|955.6|955.4|6765
1607417400000|2020-12-08 08:50:00|955.8||955.9||955.9||955.8||0
1607417410000|2020-12-08 08:50:10|955.8|955.4|955.8|955.4|955.9|955.5|955.8|955.4|0
1607417420000|2020-12-08 08:50:20|955.9|955.5|955|954.7|955.9|955.5|955|954.7|11173
1607417430000|2020-12-08 08:50:30|955.1|954.8|955.6|955.3|955.7|955.3|955.1|954.8|1384
1607417440000|2020-12-08 08:50:40|955.7|955.4|955.9|955.7|955.9|955.7|955.6|955.4|2005
1607417450000|2020-12-08 08:50:50|956|955.8|956.2|955.9|956.3|956|956|955.8|7155
1607417460000|2020-12-08 08:51:00|956.3|956|956.7|956.3|956.7|956.3|956.3|956|1284
1607417470000|2020-12-08 08:51:10|956.6|956.2|956|955.8|956.6|956.2|956|955.8|1215
1607417480000|2020-12-08 08:51:20|956.1|955.9|956.2|955.9|956.2|955.9|956.1|955.9|0
1607417490000|2020-12-08 08:51:30|956.3|956|956|955.7|956.4|956|956|955.7|5820
1607417500000|2020-12-08 08:51:40|955.9|955.6|955.6|955.4|955.9|955.6|955.5|955.2|500
1607417510000|2020-12-08 08:51:50|955.7|955.5|955.7|955.5|955.7|955.5|955.7|955.5|0
1607417520000|2020-12-08 08:52:00|955.8|955.4|955.4|955.1|955.8|955.4|955.4|955.1|2940
1607417530000|2020-12-08 08:52:10|955.5|955.2|955.4|955.1|955.5|955.2|955.4|955.1|0
1607417540000|2020-12-08 08:52:20|955.3|955|955.2|954.9|955.3|955|955.1|954.8|896
1607417550000|2020-12-08 08:52:30|955.1|954.7|955.2|954.9|955.2|954.9|955|954.7|1000
1607417560000|2020-12-08 08:52:40||954.8||954.8||954.9||954.8|0
1607417570000|2020-12-08 08:52:50|955.1|954.7|954.9|954.7|955.1|954.7|954.9|954.7|0
1607417580000|2020-12-08 08:53:00|955|954.8|955.2|954.9|955.2|954.9|955|954.7|3969
1607417590000|2020-12-08 08:53:10|955.1|955|955.4|955.1|955.4|955.1|955.1|955|3996
1607417600000|2020-12-08 08:53:20|955.5|955|955.4|955|955.5|955.1|955.4|955|0
1607417610000|2020-12-08 08:53:30|955.5|955.1|955.8|955.5|955.8|955.5|955.5|955|700
1607417620000|2020-12-08 08:53:40|955.7|955.4|955.6|955.3|955.7|955.4|955.6|955.3|0
1607417630000|2020-12-08 08:53:50||955.2||955.2||955.2||955.2|0
1607417640000|2020-12-08 08:54:00|955.5|955.1|955|954.6|955.5|955.1|954.8|954.3|5742
1607417650000|2020-12-08 08:54:10|955.1||955||955.2||955||0
1607417660000|2020-12-08 08:54:20|955.1||955.2||955.2||955.1||0
1607417670000|2020-12-08 08:54:30|955.3|954.7|956.5|956.1|956.6|956.2|955.3|954.7|32289
1607417680000|2020-12-08 08:54:40||956.2||956.1||956.2||956.1|0
1607417690000|2020-12-08 08:54:50|956.2|956.2|956.5|956|956.5|956.2|956.1|955.8|4514
1607417700000|2020-12-08 08:55:00|956.7|956.1|956.2|955.9|956.7|956.3|956.2|955.9|2753
1607417710000|2020-12-08 08:55:10|956.3|956|956.4|956|956.4|956|956.3|956|0
1607417730000|2020-12-08 08:55:30|956.6|956.1|956.6|956.2|956.6|956.4|956.4|956.1|502
1607417740000|2020-12-08 08:55:40||956.1||956.2||956.2||956|0
1607417750000|2020-12-08 08:55:50|956.5|956.3|956.6|956.2|956.6|956.4|956.4|956.1|1245
1607417770000|2020-12-08 08:56:10|956.7|956.3|956.5|956.2|956.8|956.4|956.4|956.1|0
1607417780000|2020-12-08 08:56:20|956.6|956.3|956.8|956.4|956.8|956.5|956.5|956.3|1000
1607417790000|2020-12-08 08:56:30|956.9|956.5|957.5|957.3|957.6|957.3|956.9|956.5|4839
1607417800000|2020-12-08 08:56:40|957.4|957.2|957.4|956.9|957.4|957.2|957.1|956.8|1624
1607417810000|2020-12-08 08:56:50|957.6|957|957.6|957.1|957.6|957.1|957.6|957|0
1607417820000|2020-12-08 08:57:00|957.8|957.2|957.7|957.2|957.8|957.3|957.7|957.2|0
1607417830000|2020-12-08 08:57:10||957.3||957.3||957.3||957.3|0
1607417840000|2020-12-08 08:57:20|957.9|957.4|957.6|957.1|957.9|957.5|957.6|957.1|2500
1607417860000|2020-12-08 08:57:40|957.5|957|957.4|956.9|957.5|957|957.4|956.9|1293
1607417870000|2020-12-08 08:57:50||957||956.9||957||956.9|0
1607417880000|2020-12-08 08:58:00|957.3|956.8|956.3|955.9|957.3|956.8|956.2|955.8|9064
1607417890000|2020-12-08 08:58:10|956.4|956|956.6|956.1|956.6|956.3|956.4|956|3540
1607417900000|2020-12-08 08:58:20|956.5|956.2|956.6|956.2|956.6|956.3|956.4|956.1|0
1607417910000|2020-12-08 08:58:30||956.1||956.1||956.2||956|0
1607417920000|2020-12-08 08:58:40|956.5|956|956.4|956.1|956.5|956.1|956.4|956|0
1607417930000|2020-12-08 08:58:50||956||956||956||955.9|0
1607417940000|2020-12-08 08:59:00|956.3|955.9|955.9|955.6|956.3|955.9|955.8|955.5|787
1607417950000|2020-12-08 08:59:10|955.8|955.5|955.8|955.5|955.8|955.5|955.8|955.4|0
1607417970000|2020-12-08 08:59:30|955.9|955.6|956.2|955.9|956.2|955.9|955.9|955.6|1796
1607417980000|2020-12-08 08:59:40|956.3||956.4||956.4||956.3||0
1607417990000|2020-12-08 08:59:50||955.8||955.9||955.9||955.8|0
1607418000000|2020-12-08 09:00:00|956.3|955.8|955.6|955.3|956.3|955.9|955.6|955.3|1198
1607418010000|2020-12-08 09:00:10|955.7|955.4|955.6|955.3|955.7|955.4|955.5|955.2|625
1607418020000|2020-12-08 09:00:20|955.7|955.4|956|955.6|956|955.7|955.7|955.4|0
1607418030000|2020-12-08 09:00:30||955.7||955.5||955.7||955.5|0
1607418040000|2020-12-08 09:00:40|956.2|955.6|956.2|956|956.2|956|956.2|955.6|1099
1607418050000|2020-12-08 09:00:50|956.4|955.9|956.4|955.9|956.4|956.2|956.2|955.9|5000
1607418060000|2020-12-08 09:01:00||956||956.1||956.1||956|0
1607418070000|2020-12-08 09:01:10|956.6|956.2|957.2|956.9|957.2|957|956.6|956.2|2517
1607418080000|2020-12-08 09:01:20|957.4|957|957.6|956.9|957.6|957.1|957.4|956.9|1576
1607418090000|2020-12-08 09:01:30||957||957||957.1||957|0
1607418100000|2020-12-08 09:01:40||956.9||957||957||956.9|0
1607418110000|2020-12-08 09:01:50|957.5|957.1|957.4|956.9|957.5|957.1|957.4|956.9|0
1607418130000|2020-12-08 09:02:10|957.3|957|957.2|957|957.3|957.1|957.2|956.7|0
1607418140000|2020-12-08 09:02:20|957.1|956.9|957.1|956.7|957.1|956.9|957.1|956.7|1081
1607418150000|2020-12-08 09:02:30|957.2|956.8|957.1|956.8|957.2|956.9|957.1|956.8|700
1607418160000|2020-12-08 09:02:40|957.2|956.9|956.9|956.6|957.2|957|956.9|956.6|1033
1607418170000|2020-12-08 09:02:50|956.8|956.7|957.5|957.2|957.8|957.6|956.8|956.7|13922
1607418180000|2020-12-08 09:03:00|957.6|957.3|957.9|957.6|958|957.6|957.6|957.3|1233
1607418190000|2020-12-08 09:03:10|957.8|957.5|957.8|957.6|957.8|957.6|957.8|957.5|0
1607418200000|2020-12-08 09:03:20|957.9|957.7|957.7|957.4|958|957.8|957.7|957.4|6398
1607418210000|2020-12-08 09:03:30|957.9|957.3|957.9|957.5|957.9|957.5|957.9|957.3|0
1607418220000|2020-12-08 09:03:40|957.8|957.4|957.7|957.3|957.8|957.4|957.7|957.3|819
1607418230000|2020-12-08 09:03:50||957.4||957.4||957.4||957.4|0
1607418240000|2020-12-08 09:04:00|957.8|957.5|957.8|957.4|957.9|957.8|957.8|957.3|3835
1607418250000|2020-12-08 09:04:10|957.7|957.3|957.7|957.4|957.8|957.5|957.6|957.3|2081
1607418260000|2020-12-08 09:04:20|957.6|957.3|957.5|957.3|957.6|957.4|957.5|957.3|100
1607418270000|2020-12-08 09:04:30|957.4|957.2|957.3|956.9|957.5|957.2|957.2|956.9|2194
1607418280000|2020-12-08 09:04:40|957.4|957|957.5|957.2|957.5|957.2|957.4|957|1524
1607418290000|2020-12-08 09:04:50|957.6|957.1|957.6|957.2|957.8|957.5|957.6|957.1|1081
1607418300000|2020-12-08 09:05:00|957.5|957.1|957.6|957.3|957.6|957.3|957.4|957|0
1607418310000|2020-12-08 09:05:10|957.5|957.2|957.6|957.3|957.6|957.3|957.4|957.1|2081
1607418320000|2020-12-08 09:05:20||957.2||957.3||957.3||957.2|0
1607418330000|2020-12-08 09:05:30|957.5|957.2|957.4|957|957.5|957.2|957.4|956.8|793
1607418340000|2020-12-08 09:05:40||957.1||957.1||957.1||957.1|0
1607418350000|2020-12-08 09:05:50|957.3|957|957.4|957.1|957.4|957.1|957.2|957|0
1607418360000|2020-12-08 09:06:00|957.6|957.2|957.8|957.5|957.8|957.5|957.6|957.2|347
1607418380000|2020-12-08 09:06:20|957.7|957.4|957.8|957.4|957.8|957.4|957.6|957.3|0
1607418390000|2020-12-08 09:06:30|957.7|957.5|957.9|957.6|957.9|957.7|957.7|957.5|3539
1607418400000|2020-12-08 09:06:40|958|957.7|958.3|958.2|958.4|958.2|958|957.7|23990
1607418410000|2020-12-08 09:06:50|958.2|958.1|958.5|958.3|958.6|958.3|958.2|957.9|1039
1607418420000|2020-12-08 09:07:00|958.6|958.4|958.5|958.2|958.8|958.5|958.5|958.2|1373
1607418430000|2020-12-08 09:07:10|958.6|958.3|958.7|958.3|958.7|958.4|958.6|958.2|0
1607418440000|2020-12-08 09:07:20|958.6|958.4|958.3|958|958.7|958.4|958.2|957.8|2868
1607418450000|2020-12-08 09:07:30|958.2|957.8|958.4|958.1|958.4|958.1|958.1|957.6|3484
1607418460000|2020-12-08 09:07:40|958.5|958.2|958.7|958.5|958.8|958.5|958.5|958.2|0
1607418470000|2020-12-08 09:07:50|958.8|958.6|958.7|958.4|959|958.7|958.7|958.4|533
1607418480000|2020-12-08 09:08:00|958.8|958.3|959|958.7|959.1|958.8|958.7|958.3|9875
1607418500000|2020-12-08 09:08:20|959.1|958.8|959.2|958.9|959.3|958.9|959|958.8|1500
1607418510000|2020-12-08 09:08:30|959.1|958.8|958.6|958.2|959.1|958.8|958.6|958.1|413
1607418520000|2020-12-08 09:08:40|958.7|958.3|958.8|958.3|958.8|958.4|958.7|958.3|0
1607418530000|2020-12-08 09:08:50|958.7|958.2|958.6|958.2|958.7|958.2|958.6|958.2|0
1607418540000|2020-12-08 09:09:00|958.5|958.1|957.7|957.4|958.5|958.1|957.4|957.3|33442
1607418550000|2020-12-08 09:09:10|957.8|957.5|958.9|958.6|958.9|958.7|957.8|957.5|7018
1607418560000|2020-12-08 09:09:20|959|958.7|959.5|959.3|959.6|959.4|959|958.7|4697
1607418570000|2020-12-08 09:09:30|959.4|959.2|959.4|959.2|959.4|959.2|959.4|959.2|1081
1607418580000|2020-12-08 09:09:40|959.7|959.3|959.9|959.5|960.4|960|959.7|959.3|55275
1607418590000|2020-12-08 09:09:50|959.8|959.4|959.7|959.6|960|959.7|959.7|959.3|7577
1607418600000|2020-12-08 09:10:00|959.9|959.5|960|959.7|960.1|959.9|959.9|959.5|3212
1607418610000|2020-12-08 09:10:10||959.6||959.6||959.7||959.6|0
1607418620000|2020-12-08 09:10:20|959.6|959.7|959.8|959.5|960|959.7|959.6|959.5|4500
1607418630000|2020-12-08 09:10:30|959.9||959.8||959.9||959.8||0
1607418640000|2020-12-08 09:10:40|959.9|959.6|960|959.7|960|959.7|959.9|959.6|0
1607418650000|2020-12-08 09:10:50|959.8|959.8|960|959.7|960.1|959.8|959.8|959.6|3967
1607418660000|2020-12-08 09:11:00|960.1|959.8|960|959.6|960.1|959.8|960|959.6|0
1607418670000|2020-12-08 09:11:10|960.1||960.1||960.1||960||0
1607418680000|2020-12-08 09:11:20|960.2|959.7|960.1|959.8|960.2|960.1|960.1|959.7|11615
1607418690000|2020-12-08 09:11:30|960|959.7|959.9|959.6|960|959.7|959.9|959.6|0
1607418710000|2020-12-08 09:11:50|959.8||959.9||959.9||959.8||0
1607418730000|2020-12-08 09:12:10|960.1|959.7|960.6|960.3|960.6|960.5|960.1|959.7|3691
1607418740000|2020-12-08 09:12:20||960.2||960.3||960.3||960.2|0
1607418750000|2020-12-08 09:12:30|960.5|960.2|960|959.6|960.5|960.2|960|959.6|1769
1607418760000|2020-12-08 09:12:40|960.1||960||960.1||960||0
1607418770000|2020-12-08 09:12:50|960.1|959.7|960.2|959.8|960.2|959.8|960.1|959.7|0
1607418780000|2020-12-08 09:13:00||959.7||959.7||959.8||959.7|0
1607418790000|2020-12-08 09:13:10|960.1|959.8|960.2|959.8|960.2|959.8|960|959.7|700
1607418800000|2020-12-08 09:13:20|960.1|959.7|960.1|959.8|960.1|959.8|960|959.7|0
1607418810000|2020-12-08 09:13:30|960|959.7|959.8|959.3|960|959.7|959.6|959.3|3338
1607418830000|2020-12-08 09:13:50|959.9|959.4|960|959.5|960|959.5|959.8|959.4|0
1607418840000|2020-12-08 09:14:00|||||||||600
1607418850000|2020-12-08 09:14:10||959.6||959.7||959.7||959.5|0
1607418860000|2020-12-08 09:14:20|960.1|959.8|960.2|959.9|960.3|959.9|960.1|959.8|512
1607418870000|2020-12-08 09:14:30|960.3||960.4||960.4||960.3||0
1607418880000|2020-12-08 09:14:40|960.2|959.7|960.2|959.9|960.2|959.9|959.9|959.7|570
1607418890000|2020-12-08 09:14:50|960.1|959.7|959.7|959.3|960.1|959.7|959.7|959.3|1511
1607418910000|2020-12-08 09:15:10|959.6|959.2|959.3|958.8|959.6|959.2|958.9|958.7|6607
1607418920000|2020-12-08 09:15:20|959.4|958.9|959.7|959.2|959.7|959.2|959.4|958.9|1046
1607418930000|2020-12-08 09:15:30|959.6||959.5||959.6||959.5||0
1607418940000|2020-12-08 09:15:40||959.1||959.2||959.2||959.1|0
1607418950000|2020-12-08 09:15:50|959.6||959.7||959.7||959.6||0
1607418960000|2020-12-08 09:16:00||959.3||959.4||959.4||959.3|0
1607418970000|2020-12-08 09:16:10|959.6|959.3|960.1|959.6|960.1|959.6|959.5|959.3|2250
1607418980000|2020-12-08 09:16:20||959.5||959.6||959.6||959.5|0
1607418990000|2020-12-08 09:16:30|960|959.5|959.9|959.7|960|959.7|959.9|959.5|0
1607419000000|2020-12-08 09:16:40|959.8|959.5|959.7|959.4|959.8|959.5|959.7|959.3|2
1607419010000|2020-12-08 09:16:50|959.6|959.3|959.5|959|959.6|959.3|959.5|959|700
1607419020000|2020-12-08 09:17:00|959.4|958.7|958.9|958.5|959.4|958.7|958.7|958.4|19733
1607419030000|2020-12-08 09:17:10|959||959||959.1||959||0
1607419040000|2020-12-08 09:17:20|959.1|958.6|959.1|958.7|959.2|958.7|959.1|958.6|700
1607419050000|2020-12-08 09:17:30|959|958.6|958.9|958.5|959|958.7|958.9|958.5|0
1607419060000|2020-12-08 09:17:40||958.4||958.4||958.5||958.3|0
1607419070000|2020-12-08 09:17:50|959|958.5|959|958.6|959|958.6|958.9|958.5|0
1607419080000|2020-12-08 09:18:00|958.9|958.7|959|958.6|959.1|958.8|958.9|958.6|0
1607419090000|2020-12-08 09:18:10|958.9|958.5|958.6|958.3|959|958.6|958.6|958.2|0
1607419100000|2020-12-08 09:18:20|958.5|958.2|958.5|958|958.5|958.2|958.3|957.9|0
1607419110000|2020-12-08 09:18:30|958.4|957.9|958.3|957.8|958.4|958|958|957.7|1450
1607419120000|2020-12-08 09:18:40|958.4|957.9|958.5|958|958.5|958|958.1|957.9|8288
1607419140000|2020-12-08 09:19:00|958.6||958.6||958.7||958.6||0
1607419160000|2020-12-08 09:19:20|958.5||958.6||958.6||958.4||0
1607419170000|2020-12-08 09:19:30|958.7|958.1|958.8|958.4|958.8|958.4|958.7|958.1|0
1607419180000|2020-12-08 09:19:40|958.7|958.3|958.8|958.4|958.8|958.4|958.5|958.3|2579
1607419190000|2020-12-08 09:19:50|958.7|958.3|958.4|958|958.7|958.3|958.4|958|0
1607419200000|2020-12-08 09:20:00|958.3|958.1|958.4|958.1|958.4|958.1|958.3|957.9|0
1607419210000|2020-12-08 09:20:10|958.3|958.2|958.3|957.8|958.3|958.2|958.2|957.8|750
1607419220000|2020-12-08 09:20:20|958.2|957.7|958.3|957.9|958.3|957.9|958.1|957.7|310
1607419230000|2020-12-08 09:20:30|958.2||958.2||958.2||958.2||0
1607419240000|2020-12-08 09:20:40|958.3|958|958.4|957.9|958.5|958.1|958.3|957.9|1030
1607419250000|2020-12-08 09:20:50|958.3||958.2||958.3||958.2||0
1607419260000|2020-12-08 09:21:00|958.1|957.8|957.6|957.3|958.1|957.8|957.6|957.2|1900
1607419270000|2020-12-08 09:21:10|957.5|957.2|957.4|957|957.5|957.2|957.2|956.9|1820
1607419280000|2020-12-08 09:21:20||956.9||956.9||957||956.8|0
1607419290000|2020-12-08 09:21:30|957.3|956.8|957.2|956.8|957.3|956.8|957.2|956.7|0
1607419300000|2020-12-08 09:21:40|957.1|956.7|957.2|956.8|957.2|957.1|956.8|956.5|3673
1607419310000|2020-12-08 09:21:50|956.9||957.2||957.3||956.9||500
1607419320000|2020-12-08 09:22:00|957.1|956.9|957.2|956.9|957.2|956.9|957.1|956.9|0
1607419350000|2020-12-08 09:22:30|957.1||957.2||957.2||957||694
1607419360000|2020-12-08 09:22:40|957.3|957|957.5|957.2|957.5|957.3|957.3|957|13
1607419370000|2020-12-08 09:22:50|957.4|957.1|957|956.5|957.4|957.1|956.8|956.4|1769
1607419380000|2020-12-08 09:23:00|956.9|956.4|956.6|956.2|956.9|956.4|956.6|956.1|0
1607419390000|2020-12-08 09:23:10||956.1||956.1||956.1||956.1|0
1607419400000|2020-12-08 09:23:20||956.2||956.1||956.2||956|0
1607419410000|2020-12-08 09:23:30|956.5|956|956|955.7|956.5|956|956|955.6|700
1607419420000|2020-12-08 09:23:40|956.1|955.6|956.2|955.9|956.3|955.9|956.1|955.6|43
1607419430000|2020-12-08 09:23:50|956.3||956.4||956.4||956.3||0
1607419440000|2020-12-08 09:24:00|956.3|955.8|956.2|955.7|956.3|955.9|956.2|955.7|2933
1607419450000|2020-12-08 09:24:10|956.1|955.6|955.8|955.5|956.1|955.6|955.7|955.4|0
1607419460000|2020-12-08 09:24:20|955.7|955.4|955.7|955.4|955.8|955.5|955.7|955.4|0
1607419470000|2020-12-08 09:24:30|955.8|955.5|955.5|955.2|955.8|955.5|955.5|955.1|300
1607419480000|2020-12-08 09:24:40|955.6|955.1|955.7|955.2|955.7|955.4|955.6|955.1|0
1607419490000|2020-12-08 09:24:50|955.6|955.1|955.3|955|955.6|955.1|955.3|955|0
1607419500000|2020-12-08 09:25:00|955.4|955.1|955.5|955.1|955.5|955.1|955.4|955.1|500
1607419510000|2020-12-08 09:25:10|955.6|955.2|955.7|955.3|955.8|955.5|955.6|955.2|100
1607419520000|2020-12-08 09:25:20|955.8|955.7|955.8|955.3|956|955.7|955.7|955.3|14967
1607419540000|2020-12-08 09:25:40|955.9|955.4|956.6|956.1|956.6|956.1|955.9|955.4|500
1607419550000|2020-12-08 09:25:50||956.2||956.3||956.3||956.2|0
1607419560000|2020-12-08 09:26:00|956.5|956.4|956.3|956.1|956.5|956.4|956.3|956|3353
1607419570000|2020-12-08 09:26:10|956.4|956.2|956.3|956|956.5|956.2|956.3|956|117
1607419580000|2020-12-08 09:26:20|956.2|955.9|955.7|955.3|956.2|955.9|955.7|955.3|1794
1607419590000|2020-12-08 09:26:30|955.8|955.4|955.8|955.5|955.8|955.5|955.7|955.4|406
1607419600000|2020-12-08 09:26:40|955.9||955.9||955.9||955.9||0
1607419620000|2020-12-08 09:27:00|956|955.6|956.1|955.7|956.4|956.1|956|955.6|445
1607419630000|2020-12-08 09:27:10|956|955.8|956.1|955.8|956.2|955.8|955.9|955.8|0
1607419640000|2020-12-08 09:27:20|956.2|955.7|956.1|955.8|956.2|955.8|956.1|955.7|0
1607419650000|2020-12-08 09:27:30|956|955.7|955.9|955.7|956.1|955.7|955.9|955.7|0
1607419660000|2020-12-08 09:27:40|955.8|955.5|955.7|955.3|955.9|955.7|955.5|955.3|1963
1607419670000|2020-12-08 09:27:50||955.4||955.3||955.4||955.3|0
1607419680000|2020-12-08 09:28:00|955.6|955.1|955.3|955.1|955.6|955.3|955.2|955|22693
1607419690000|2020-12-08 09:28:10|955.4|955.2|955.4|955.2|955.5|955.2|955.4|955.1|230
1607419700000|2020-12-08 09:28:20|955.5|955.3|955.3|955.1|955.7|955.4|955.3|955.1|529
1607419720000|2020-12-08 09:28:40|955.4|955.2|955.4|955.1|955.4|955.2|955.3|955.1|383
1607419730000|2020-12-08 09:28:50|955.5|955.2|955.4|955.2|955.7|955.4|955.4|955.2|198
1607419740000|2020-12-08 09:29:00|955.3|955.1|955.4|955.2|955.4|955.2|955.3|955.1|1059
1607419750000|2020-12-08 09:29:10|955.6|955.3|955.4|955.2|955.7|955.3|955.4|955.1|0
1607419770000|2020-12-08 09:29:30|955.3|955.1|955.4|955.1|955.4|955.2|955.3|955.1|0
1607419780000|2020-12-08 09:29:40|955.3|955|955.2|954.8|955.3|955|954.9|954.7|7489
1607419790000|2020-12-08 09:29:50|955.1|954.9|955.1|954.9|955.1|954.9|955.1|954.9|0
1607419800000|2020-12-08 09:30:00|955.2|955|955.2|954.9|955.7|955.4|955.1|954.9|4962
1607419810000|2020-12-08 09:30:10|955.3|955|955.3|954.9|955.3|955|955.1|954.8|0
1607419820000|2020-12-08 09:30:20|955.4|955|955.5|955.1|955.5|955.2|955.3|954.9|424
1607419830000|2020-12-08 09:30:30|955.4|955|955.5|955.2|955.5|955.2|955.3|955|1702
1607419840000|2020-12-08 09:30:40|955.1|955|955.2|954.9|955.5|955.2|955.1|954.9|5000
1607419850000|2020-12-08 09:30:50|955.1|955|955.1|954.8|955.1|955|955|954.7|239
1607419860000|2020-12-08 09:31:00|955.2|954.9|955.5|955|955.6|955.3|955.2|954.9|1368
1607419870000|2020-12-08 09:31:10|955.4|955.1|955.3|955|955.4|955.2|955.3|955|0
1607419880000|2020-12-08 09:31:20|955.4|955.1|955.7|955.4|955.7|955.4|955.2|955.1|5000
1607419890000|2020-12-08 09:31:30|955.6|955.3|955.5|955.2|955.6|955.3|955.5|955|0
1607419900000|2020-12-08 09:31:40|955.2|955.1|955.7|955.3|955.7|955.3|955.2|955.1|5000
1607419910000|2020-12-08 09:31:50|955.6||955.5||955.6||955.5||0
1607419920000|2020-12-08 09:32:00|955.6|955.2|955.3|955|955.6|955.2|955.3|955|1350
1607419930000|2020-12-08 09:32:10|955.4|955.1|955.5|955.2|955.7|955.3|955.4|955.1|636
1607419940000|2020-12-08 09:32:20|955.6|955.3|955.6|955.4|955.7|955.4|955.5|955.2|1400
1607419950000|2020-12-08 09:32:30|955.7|955.3|955.5|955.2|955.7|955.3|955.3|955|0
1607419960000|2020-12-08 09:32:40|955.6|955.3|955.5|955.2|955.7|955.4|955.5|955.1|0
1607419970000|2020-12-08 09:32:50|955.4|955.1|955.4|955|955.4|955.1|955.3|955|0
1607419980000|2020-12-08 09:33:00|955.5|955.1|955.5|955.2|955.5|955.3|955.4|955.1|0
1607419990000|2020-12-08 09:33:10|955.7|955.3|955.5|955.2|955.7|955.5|955.5|955.2|903
1607420000000|2020-12-08 09:33:20|955.4|955.1|955.3|955|955.4|955.2|955.2|955|791
1607420010000|2020-12-08 09:33:30|955.2|954.9|955.1|954.8|955.3|955|955.1|954.8|1783
1607420020000|2020-12-08 09:33:40|955|954.7|955|954.7|955|954.7|954.9|954.6|0
1607420030000|2020-12-08 09:33:50|954.9|954.6|954.9|954.5|954.9|954.6|954.9|954.5|0
1607420040000|2020-12-08 09:34:00||954.6||954.6||954.6||954.6|0
1607420060000|2020-12-08 09:34:20||954.5||954.5||954.5||954.5|0
1607420070000|2020-12-08 09:34:30||954.6||954.5||954.6||954.5|0
1607420080000|2020-12-08 09:34:40|954.8|954.6|954.7|954.3|954.8|954.6|954.7|954.3|0
1607420090000|2020-12-08 09:34:50||954.4||954.4||954.4||954.4|0
1607420100000|2020-12-08 09:35:00|954.8|954.3|954.8|954.5|954.8|954.5|954.7|954.3|0
1607420110000|2020-12-08 09:35:10|954.7|954.4|954.7|954.4|954.9|954.8|954.7|954.3|6600
1607420120000|2020-12-08 09:35:20||954.3||954.2||954.3||954.2|0
1607420130000|2020-12-08 09:35:30|954.6||954.5||954.6||954.4||0
1607420140000|2020-12-08 09:35:40|954.4|954.1|954.3|954|954.4|954.1|954.3|954|0
1607420150000|2020-12-08 09:35:50|954.2|953.9|954.1|953.8|954.3|953.9|954.1|953.8|2344
1607420160000|2020-12-08 09:36:00||953.7||953.8||953.8||953.7|0
1607420170000|2020-12-08 09:36:10|954|953.7|953.5|953.3|954|953.7|953.5|953.3|16488
1607420180000|2020-12-08 09:36:20|953.4|953.2|953.5|953.1|953.5|953.3|953.3|953|590
1607420190000|2020-12-08 09:36:30|953.4|953.2|953.4|953.2|953.5|953.3|953.4|953.2|700
1607420200000|2020-12-08 09:36:40|953.3|953.1|953.3|953|953.5|953.3|953.2|953|2097
1607420210000|2020-12-08 09:36:50|953.4|953.1|953.5|953.2|953.5|953.3|953.4|953.1|4
1607420220000|2020-12-08 09:37:00|953.4|953.1|953.2|953|953.4|953.1|953.2|953|0
1607420230000|2020-12-08 09:37:10|953.3|953.1|953.4|953|953.5|953.2|953.3|953|1202
1607420240000|2020-12-08 09:37:20|953.3|952.9|953|952.6|953.3|953|953|952.6|1445
1607420250000|2020-12-08 09:37:30|952.9|952.5|952.7|952.3|952.9|952.5|952.7|952.3|3347
1607420260000|2020-12-08 09:37:40|952.6|952.2|952.4|952|952.6|952.2|952.4|951.9|1851
1607420270000|2020-12-08 09:37:50|952.3|951.9|952.2|951.9|952.3|951.9|952.2|951.9|0
1607420280000|2020-12-08 09:38:00|952.1|951.8|952|951.5|952.1|951.8|952|951.4|500
1607420290000|2020-12-08 09:38:10|951.9|951.6|951.6|951.4|951.9|951.7|951.6|951.4|0
1607420300000|2020-12-08 09:38:20|951.5|951.3|951.3|951.1|951.6|951.3|951.2|951.1|13049
1607420310000|2020-12-08 09:38:30|951.4|951.2|951.1|950.8|951.9|951.5|951|950.7|26775
1607420320000|2020-12-08 09:38:40|950.8|950.7|951.1|950.9|951.3|951|950.8|950.7|7812
1607420330000|2020-12-08 09:38:50|951|950.8|950.8|950.5|951.1|950.9|950.8|950.5|1000
1607420340000|2020-12-08 09:39:00|950.7|950.6|951|950.6|951|950.6|950.7|950.6|1000
1607420350000|2020-12-08 09:39:10|951.1|950.7|951.3|951.1|951.5|951.2|951|950.7|12364
1607420360000|2020-12-08 09:39:20|951.4|951.3|951.4|951.2|951.6|951.4|951.3|951.1|4881
1607420370000|2020-12-08 09:39:30|951.3|951.3|951.5|951.2|951.5|951.4|951.3|951|1999
1607420380000|2020-12-08 09:39:40|951.6|951.3|952|951.6|952|951.7|951.6|951.3|350
1607420390000|2020-12-08 09:39:50|951.9|951.5|952|951.7|952.3|952.1|951.8|951.5|833
1607420400000|2020-12-08 09:40:00|952.1|951.8|952|951.6|952.1|951.8|952|951.6|0
1607420410000|2020-12-08 09:40:10|952.1|951.7|952.3|952|952.3|952|952.1|951.7|385
1607420420000|2020-12-08 09:40:20|952.2||952.3||952.3||952.2||0
1607420430000|2020-12-08 09:40:30|952.4|952.1|952.4|952.2|952.6|952.4|952.4|952|2052
1607420440000|2020-12-08 09:40:40|952.3|952|952.2|951.9|952.4|952|952.1|951.8|1309
1607420450000|2020-12-08 09:40:50|952.3|952|952.3|952|952.4|952|952.3|952|0
1607420460000|2020-12-08 09:41:00|952.2|951.8|952|951.7|952.2|951.8|952|951.7|301
1607420470000|2020-12-08 09:41:10|951.9|951.6|952|951.9|952.1|951.9|951.7|951.5|5103
1607420480000|2020-12-08 09:41:20|951.9|951.7|952.2|952|952.2|952|951.9|951.6|1996
1607420490000|2020-12-08 09:41:30|952.1|951.8|952.1|951.8|952.1|951.8|952.1|951.8|0
1607420500000|2020-12-08 09:41:40|952.2|951.9|952.6|952.3|952.7|952.3|952.2|951.9|1195
1607420510000|2020-12-08 09:41:50|952.5|952.2|952.6|952.2|952.6|952.2|952.4|952.1|604
1607420520000|2020-12-08 09:42:00|952.7|952.3|952.8|952.4|952.9|952.4|952.6|952.3|0
1607420530000|2020-12-08 09:42:10|952.7|952.3|952.4|952.2|952.7|952.4|952.4|952.2|1364
1607420540000|2020-12-08 09:42:20|952.5|952.3|952.8|952.5|952.8|952.5|952.5|952.3|1720
1607420550000|2020-12-08 09:42:30||952.4||952.4||952.4||952.4|0
1607420560000|2020-12-08 09:42:40|952.7|952.3|952.8|952.6|952.8|952.6|952.5|952.3|1186
1607420570000|2020-12-08 09:42:50|952.7|952.5|952.8|952.4|952.8|952.5|952.7|952.4|0
1607420580000|2020-12-08 09:43:00|953|952.5|953|952.6|953.1|952.8|953|952.5|3251
1607420590000|2020-12-08 09:43:10|952.9|952.5|952.8|952.4|952.9|952.5|952.7|952.4|315
1607420600000|2020-12-08 09:43:20|952.7|952.3|952.8|952.4|952.8|952.4|952.5|952.3|4803
1607420610000|2020-12-08 09:43:30|952.7|952.5|952.6|952.4|952.7|952.5|952.4|952.2|13745
1607420620000|2020-12-08 09:43:40|952.7|952.5|952.7|952.4|953.1|952.8|952.7|952.3|6046
1607420630000|2020-12-08 09:43:50||952.3||952.3||952.3||952.3|0
1607420640000|2020-12-08 09:44:00|952.6|952.4|952.6|952.2|952.6|952.4|952.3|952.1|1000
1607420650000|2020-12-08 09:44:10|952.5||952.6||952.7||952.5||0
1607420660000|2020-12-08 09:44:20|952.5||952.6||952.6||952.4||0
1607420670000|2020-12-08 09:44:30|952.5||952.6||952.6||952.5||161
1607420680000|2020-12-08 09:44:40|952.5|952.1|952.5|952.3|952.6|952.3|952.4|952|0
1607420690000|2020-12-08 09:44:50|952.4|952.2|952.1|951.8|952.4|952.2|952|951.8|861
1607420700000|2020-12-08 09:45:00|952.2|951.9|952.2|951.9|952.3|952.1|952.2|951.9|1829
1607420710000|2020-12-08 09:45:10||951.8||952||952||951.7|0
1607420720000|2020-12-08 09:45:20|952.3|951.9|952.4|952.1|952.5|952.2|952.2|951.9|746
1607420730000|2020-12-08 09:45:30|952.3|952.2|952.3|952.2|952.3|952.2|952.3|952.2|0
1607420740000|2020-12-08 09:45:40|952.4|952.3|952.7|952.4|952.8|952.4|952.3|952|2170
1607420750000|2020-12-08 09:45:50|952.8|952.3|952.5|952.2|952.8|952.3|952.4|952.2|617
1607420760000|2020-12-08 09:46:00|952.6|952.3|952.8|952.5|952.9|952.6|952.6|952.3|2367
1607420770000|2020-12-08 09:46:10|952.7||952.7||952.7||952.7||0
1607420790000|2020-12-08 09:46:30|952.6|952.6|953|952.8|953|952.8|952.6|952.6|786
1607420800000|2020-12-08 09:46:40|952.9|952.7|953|952.8|953|952.8|952.9|952.7|513
1607420810000|2020-12-08 09:46:50|952.9|952.7|952.9|952.7|952.9|952.7|952.9|952.6|0
1607420820000|2020-12-08 09:47:00|953|952.8|953.1|952.9|953.3|953|953|952.8|324
1607420830000|2020-12-08 09:47:10|953|952.8|953.1|952.7|953.2|953|953|952.7|2302
1607420840000|2020-12-08 09:47:20|953|952.8|953.1|952.8|953.1|952.8|953|952.7|320
1607420850000|2020-12-08 09:47:30|953|952.7|952.9|952.6|953|952.8|952.9|952.6|0
1607420860000|2020-12-08 09:47:40|952.8|952.5|952.9|952.6|953|952.7|952.7|952.5|4297
1607420870000|2020-12-08 09:47:50|953||953||953||953||0
1607420880000|2020-12-08 09:48:00|952.9|952.7|952.6|952.4|952.9|952.7|952.6|952.4|466
1607420890000|2020-12-08 09:48:10|952.5|952.5|952.7|952.5|952.9|952.6|952.5|952.5|624
1607420900000|2020-12-08 09:48:20|952.8|952.4|952.4|952.2|952.8|952.4|952.4|952.2|84
1607420910000|2020-12-08 09:48:30|952.5||952.5||952.5||952.5||0
1607420930000|2020-12-08 09:48:50|952.4|952|952.3|951.9|952.4|952|952.2|951.9|722
1607420940000|2020-12-08 09:49:00||952||952||952||952|0
1607420950000|2020-12-08 09:49:10|952.4|952.1|952.5|952.1|952.5|952.1|952.4|952.1|0
1607420960000|2020-12-08 09:49:20|952.4|952.2|952.4|952.1|952.6|952.2|952.4|952.1|1387
1607420970000|2020-12-08 09:49:30|952.5|952.2|952.7|952.5|952.7|952.5|952.5|952.2|199
1607420980000|2020-12-08 09:49:40||952.4||952.3||952.4||952.3|0
1607420990000|2020-12-08 09:49:50|952.6|952.4|952.7|952.3|952.8|952.4|952.6|952.3|0
1607421000000|2020-12-08 09:50:00|952.6|952.4|952.5|952.3|952.6|952.4|952.5|952.3|2300
1607421010000|2020-12-08 09:50:10|||||||||85
1607421020000|2020-12-08 09:50:20|952.4|952.2|952.3|952|952.4|952.2|952.1|952|983
1607421030000|2020-12-08 09:50:30|952.2|952.1|952.3|952|952.3|952.1|952.2|951.9|0
1607421040000|2020-12-08 09:50:40|952.2|951.9|952|951.6|952.2|951.9|952|951.6|1122
1607421060000|2020-12-08 09:51:00|952.1|951.7|952|951.7|952.3|952.2|951.8|951.7|3188
1607421070000|2020-12-08 09:51:10|951.9|951.6|951.9|951.6|951.9|951.6|951.9|951.6|0
1607421080000|2020-12-08 09:51:20|951.8|951.5|951.7|951.5|951.9|951.8|951.7|951.5|722
1607421100000|2020-12-08 09:51:40|951.6|951.3|951.6|951.3|951.6|951.4|951.5|951.2|3000
1607421110000|2020-12-08 09:51:50|951.5|951.2|951.5|951.2|951.6|951.3|951.5|951.2|0
1607421120000|2020-12-08 09:52:00|951.6|951.3|952|951.5|952|951.7|951.5|951.2|9180
1607421130000|2020-12-08 09:52:10|951.9|951.4|951.6|951.3|951.9|951.4|951.6|951.3|0
1607421140000|2020-12-08 09:52:20|951.7|951.4|951.6|951.2|951.7|951.5|951.6|951.2|1272
1607421150000|2020-12-08 09:52:30|951.5|951.1|951|950.7|951.5|951.1|951|950.7|6406
1607421160000|2020-12-08 09:52:40|951.1|950.8|951.1|950.8|951.3|951|951.1|950.8|2953
1607421180000|2020-12-08 09:53:00|951|950.7|951.1|950.7|951.1|950.7|951|950.6|0
1607421200000|2020-12-08 09:53:20|951|950.8|951.6|951.1|951.6|951.3|951|950.8|2432
1607421210000|2020-12-08 09:53:30|951.5||951.5||951.5||951.4||0
1607421220000|2020-12-08 09:53:40|951.4|951.4|951.3|950.9|951.5|951.4|951.3|950.9|500
1607421240000|2020-12-08 09:54:00|951.2||951.3||951.3||951.2||0
1607421250000|2020-12-08 09:54:10|951.2|950.8|950.9|950.7|951.2|950.8|950.9|950.7|200
1607421270000|2020-12-08 09:54:30|950.8|950.5|950.7|950.5|950.9|950.5|950.7|950.5|1764
1607421280000|2020-12-08 09:54:40|950.8|950.6|950.8|950.5|950.9|950.7|950.8|950.5|2213
1607421290000|2020-12-08 09:54:50||950.6||950.6||950.6||950.5|0
1607421300000|2020-12-08 09:55:00|950.9|950.7|951.4|951|951.5|951|950.9|950.6|172
1607421310000|2020-12-08 09:55:10|951.3|950.9|950.9|950.7|951.3|950.9|950.7|950.5|3073
1607421340000|2020-12-08 09:55:40|951|950.8|951.2|951|951.2|951|951|950.8|585
1607421350000|2020-12-08 09:55:50|951.3|951.1|951.4|951.2|951.4|951.2|951.3|951.1|615
1607421360000|2020-12-08 09:56:00|951.5|951.5|951.3|951|951.6|951.5|951.3|951|1718
1607421380000|2020-12-08 09:56:20|951.4|951.1|951.6|951.3|951.6|951.3|951.4|951.1|5199
1607421390000|2020-12-08 09:56:30|951.5|951.4|951.5|951.3|951.6|951.4|951.3|951|11564
1607421400000|2020-12-08 09:56:40|951.6|951.4|951.5|951.2|951.6|951.4|951.5|951.2|140
1607421410000|2020-12-08 09:56:50|951.6|951.3|951.6|951.1|951.9|951.6|951.6|951.1|1480
1607421420000|2020-12-08 09:57:00|951.5|951|951.4|951|951.5|951|951.4|951|0
1607421430000|2020-12-08 09:57:10|951.3|951.1|951.4|951.1|951.4|951.2|951.3|951|1000
1607421450000|2020-12-08 09:57:30|951.5|951.2|951.6|951.4|951.8|951.5|951.5|951.2|1327
1607421460000|2020-12-08 09:57:40|951.5|951.3|951.1|950.8|951.5|951.3|951.1|950.8|750
1607421470000|2020-12-08 09:57:50|951||951||951||951||83
1607421480000|2020-12-08 09:58:00|951.1|950.9|951.1|950.9|951.4|951|951.1|950.9|692
1607421490000|2020-12-08 09:58:10|951|950.8|950.9|950.6|951.1|950.9|950.9|950.6|1329
1607421510000|2020-12-08 09:58:30|950.8||950.8||950.9||950.8||0
1607421530000|2020-12-08 09:58:50|950.9|950.7|951|950.8|951|950.8|950.9|950.7|27
1607421540000|2020-12-08 09:59:00|950.9|950.6|950.9|950.6|950.9|950.6|950.9|950.6|587
1607421550000|2020-12-08 09:59:10|951|950.7|950.9|950.5|951|950.8|950.9|950.5|1300
1607421570000|2020-12-08 09:59:30|950.8|950.4|950.6|950.4|950.8|950.5|950.6|950.4|1500
1607421580000|2020-12-08 09:59:40|950.7|950.5|950.8|950.5|950.9|950.7|950.7|950.5|3327
1607421590000|2020-12-08 09:59:50|950.9|950.6|951.2|951|951.4|951|950.9|950.6|2321
1607421600000|2020-12-08 10:00:00|951.4||951.6||951.7||951.4||27
1607421610000|2020-12-08 10:00:10|951.8||951.8||951.8||951.8||0
1607421620000|2020-12-08 10:00:20|951.7|951.1|951.6|951.2|951.8|951.4|951.6|951.1|331
1607421630000|2020-12-08 10:00:30|951.5|951.1|951.1|950.7|951.5|951.1|951.1|950.7|1374
1607421640000|2020-12-08 10:00:40|951|950.8|951.2|950.9|951.3|950.9|951|950.8|27
1607421650000|2020-12-08 10:00:50|951.3|950.7|951|950.8|951.4|950.9|951|950.7|737
1607421660000|2020-12-08 10:01:00|950.9|950.7|950.6|950.3|950.9|950.7|950.6|950.3|2526
1607421670000|2020-12-08 10:01:10|950.5|950.4|950.5|950.3|950.5|950.4|950.5|950.3|0
1607421680000|2020-12-08 10:01:20|950.4|950.2|950.3|950|950.5|950.2|950.3|950|4480
1607421690000|2020-12-08 10:01:30|950.4|950.1|950.6|950.1|950.7|950.3|950.3|950.1|2689
1607421700000|2020-12-08 10:01:40|950.5|950|950.1|949.7|950.5|950|950|949.6|28607
1607421710000|2020-12-08 10:01:50|950|949.5|950.1|949.8|950.1|949.8|949.9|949.5|1100
1607421720000|2020-12-08 10:02:00|950|949.7|950.4|950.2|950.4|950.2|950|949.6|5998
1607421730000|2020-12-08 10:02:10|950.3|950.1|950.4|950.2|950.4|950.2|950.2|949.9|4281
1607421740000|2020-12-08 10:02:20|950.3|950|950.3|950|950.4|950.2|950.2|949.8|2271
1607421750000|2020-12-08 10:02:30|950.4|950.1|950.5|950.2|950.5|950.3|950.3|950.1|1686
1607421760000|2020-12-08 10:02:40|950.6|950.3|950.9|950.5|950.9|950.6|950.6|950.3|1674
1607421770000|2020-12-08 10:02:50||950.6||950.5||950.6||950.5|0
1607421780000|2020-12-08 10:03:00|950.8|950.4|950.7|950.4|950.8|950.4|950.5|950.2|1500
1607421790000|2020-12-08 10:03:10||950.3||950.4||950.4||950.3|0
1607421800000|2020-12-08 10:03:20|950.8|950.5|950.8|950.4|950.9|950.7|950.7|950.4|1228
1607421810000|2020-12-08 10:03:30||950.5||950.6||950.6||950.5|0
1607421820000|2020-12-08 10:03:40|951|950.7|951|950.8|951.1|950.9|951|950.7|1070
1607421830000|2020-12-08 10:03:50|951.1|951|951.1|951|951.2|951|951.1|951|1600
1607421840000|2020-12-08 10:04:00|951|950.8|951.4|951.1|951.4|951.1|951|950.7|4691
1607421850000|2020-12-08 10:04:10|951.5|951.2|951.3|951|951.5|951.2|951.3|951|0
1607421860000|2020-12-08 10:04:20|951.4|950.9|951.5|951.3|951.5|951.3|951.4|950.9|3404
1607421870000|2020-12-08 10:04:30|951.4|951.2|951.5|951.4|951.6|951.5|951.4|951.2|13097
1607421880000|2020-12-08 10:04:40|951.7|951.5|951.7|951.4|951.8|951.6|951.7|951.4|1560
1607421890000|2020-12-08 10:04:50|951.6|951.5|951.3|951|951.9|951.5|951.3|950.9|10390
1607421900000|2020-12-08 10:05:00|951.2|950.9|951.1|950.8|951.2|950.9|951.1|950.8|526
1607421910000|2020-12-08 10:05:10|951|950.9|951|950.8|951|950.9|951|950.7|1024
1607421920000|2020-12-08 10:05:20|950.9|950.7|950.6|950.4|951|950.8|950.6|950.4|1757
1607421930000|2020-12-08 10:05:30|950.7||950.7||950.7||950.7||0
1607421940000|2020-12-08 10:05:40|950.8|950.5|951.1|950.9|951.1|951|950.8|950.5|2421
1607421950000|2020-12-08 10:05:50|951|950.8|951|950.8|951|950.8|951|950.8|0
1607421960000|2020-12-08 10:06:00|950.9|950.7|951.1|950.8|951.1|950.9|950.8|950.5|20130
1607421970000|2020-12-08 10:06:10|951|950.7|951.7|951.4|951.8|951.6|951|950.7|4235
1607421980000|2020-12-08 10:06:20|951.6|951.3|951.5|951.2|951.6|951.3|951.5|951.2|0
1607421990000|2020-12-08 10:06:30|951.4|951.1|951.4|951|951.4|951.1|951.4|951|0
1607422010000|2020-12-08 10:06:50|951.3|950.9|951.1|950.8|951.3|951|951.1|950.8|2735
1607422020000|2020-12-08 10:07:00|951|950.7|951.4|951|951.4|951.1|951|950.6|1091
1607422030000|2020-12-08 10:07:10|951.3|950.9|951.2|950.8|951.3|950.9|951.2|950.8|0
1607422040000|2020-12-08 10:07:20|951.1|950.7|951|950.6|951.1|950.7|951|950.6|0
1607422050000|2020-12-08 10:07:30|951.1|950.7|951|950.6|951.2|950.8|951|950.6|0
1607422060000|2020-12-08 10:07:40|950.9|950.5|950.9|950.6|950.9|950.6|950.8|950.5|0
1607422080000|2020-12-08 10:08:00|950.8||950.8||950.9||950.8||0
1607422100000|2020-12-08 10:08:20||950.7||950.6||950.7||950.6|0
1607422110000|2020-12-08 10:08:30|950.7|950.5|950.7|950.4|950.8|950.5|950.7|950.4|500
1607422120000|2020-12-08 10:08:40|950.8|950.5|950.7|950.4|950.8|950.6|950.7|950.4|700
1607422130000|2020-12-08 10:08:50|950.8||950.7||950.8||950.7||500
1607422140000|2020-12-08 10:09:00|950.6|950.3|950.2|949.9|950.6|950.3|950.2|949.8|1192
1607422150000|2020-12-08 10:09:10|950.3|950|950.4|950.1|950.5|950.2|950.3|950|38
1607422160000|2020-12-08 10:09:20|950.2|950.2|950.7|950.3|950.7|950.3|950.2|950.2|470
1607422170000|2020-12-08 10:09:30|950.6||950.7||950.7||950.6||0
1607422180000|2020-12-08 10:09:40|950.8|950.4|951|950.6|951|950.8|950.8|950.4|1006
1607422200000|2020-12-08 10:10:00||950.7||950.8||950.8||950.7|0
1607422220000|2020-12-08 10:10:20|951.1|950.7|951|950.7|951.4|951.2|951|950.7|535
1607422230000|2020-12-08 10:10:30|951.1|950.8|951|950.6|951.2|950.8|950.9|950.6|100
1607422250000|2020-12-08 10:10:50|950.9|950.5|951|950.6|951|950.7|950.8|950.4|0
1607422260000|2020-12-08 10:11:00|950.9|950.5|950.8|950.5|950.9|950.5|950.8|950.5|762
1607422270000|2020-12-08 10:11:10|950.7|950.4|950.6|950.4|950.7|950.4|950.6|950.4|0
1607422280000|2020-12-08 10:11:20|950.7|950.5|951.2|951|951.2|951|950.7|950.4|4914
1607422290000|2020-12-08 10:11:30|951.1|950.9|951|950.5|951.1|950.9|951|950.5|0
1607422300000|2020-12-08 10:11:40|950.9|950.6|950.7|950.4|950.9|950.6|950.6|950.3|0
1607422310000|2020-12-08 10:11:50|950.6|950.3|950.6|950.1|950.7|950.4|950.4|950|3070
1607422330000|2020-12-08 10:12:10|950.7|950.2|950.8|950.5|951|950.8|950.6|950.2|4873
1607422340000|2020-12-08 10:12:20|950.7|950.4|950.8|950.3|950.8|950.4|950.6|950.3|0
1607422360000|2020-12-08 10:12:40|950.7|950.4|950.8|950.5|950.8|950.5|950.7|950.4|0
1607422370000|2020-12-08 10:12:50|950.7|950.4|950.7|950.3|950.7|950.4|950.6|950.3|0
1607422380000|2020-12-08 10:13:00|950.8|950.4|950.7|950.5|950.8|950.5|950.7|950.4|0
1607422390000|2020-12-08 10:13:10|950.8|950.6|951|950.5|951.2|950.9|950.8|950.5|1529
1607422400000|2020-12-08 10:13:20|950.9||950.7||950.9||950.7||0
1607422430000|2020-12-08 10:13:50|950.6|950.4|950.4|950.1|950.7|950.4|950.4|950.1|2174
1607422440000|2020-12-08 10:14:00|950.5|950.2|950.6|950.3|950.6|950.4|950.4|950.2|0
1607422450000|2020-12-08 10:14:10|950.7|950.4|950.8|950.5|951|950.7|950.6|950.4|1311
1607422460000|2020-12-08 10:14:20|950.9|950.6|950.8|950.5|950.9|950.6|950.8|950.5|2607
1607422470000|2020-12-08 10:14:30|950.9||950.8||950.9||950.8||0
1607422480000|2020-12-08 10:14:40|950.7|950.4|950.8|950.5|950.8|950.5|950.7|950.3|0
1607422490000|2020-12-08 10:14:50||950.4||950.4||950.4||950.4|0
1607422500000|2020-12-08 10:15:00|950.6|950.3|950.6|950.3|950.6|950.3|950.6|950.3|0
1607422510000|2020-12-08 10:15:10|950.7|950.4|950.8|950.5|950.8|950.5|950.7|950.4|20
1607422520000|2020-12-08 10:15:20|950.7||950.8||950.8||950.7||0
1607422530000|2020-12-08 10:15:30|950.7|950.3|951|950.8|951.2|950.9|950.6|950.3|9356
1607422540000|2020-12-08 10:15:40|951.1|950.9|951.2|950.9|951.2|951|951.1|950.9|0
1607422550000|2020-12-08 10:15:50|951.3|950.8|951|950.7|951.3|950.8|951|950.7|100
1607422560000|2020-12-08 10:16:00|950.9|950.6|950.7|950.4|951|950.7|950.7|950.4|3400
1607422570000|2020-12-08 10:16:10|950.8|950.5|950.8|950.5|951|950.8|950.8|950.5|598
1607422580000|2020-12-08 10:16:20|950.9|950.6|951|950.6|951|950.7|950.9|950.6|0
1607422590000|2020-12-08 10:16:30|950.9|950.5|950.9|950.6|950.9|950.6|950.8|950.5|0
1607422600000|2020-12-08 10:16:40|950.8|950.7|950.8|950.6|950.9|950.7|950.8|950.6|1302
1607422610000|2020-12-08 10:16:50|950.7|950.5|950.7|950.3|950.7|950.5|950.7|950.3|0
1607422620000|2020-12-08 10:17:00|950.6|950.2|950.5|950.2|950.6|950.3|950.5|950.2|0
1607422630000|2020-12-08 10:17:10|950.6|950.1|950.4|950.2|950.7|950.3|950.4|950|3000
1607422640000|2020-12-08 10:17:20|950.3|950.1|950.4|950.1|950.4|950.1|950.2|950|882
1607422650000|2020-12-08 10:17:30|950.3|950|950.3|950.1|950.3|950.1|950.3|950|0
1607422660000|2020-12-08 10:17:40||950.2||950.1||950.2||950.1|0
1607422670000|2020-12-08 10:17:50||950.2||950.2||950.2||950.2|0
1607422680000|2020-12-08 10:18:00|950.4|950.1|950.5|950.1|950.5|950.2|950.4|950.1|480
1607422690000|2020-12-08 10:18:10|950.4|950|950.3|950|950.4|950|950.3|950|0
1607422700000|2020-12-08 10:18:20|950.2|949.9|950.2|949.9|950.4|950.1|950.1|949.8|16141
1607422710000|2020-12-08 10:18:30|950.1|949.8|949.9|949.7|950.3|949.9|949.8|949.6|4797
1607422720000|2020-12-08 10:18:40|949.8|949.6|949.9|949.6|949.9|949.6|949.8|949.5|1044
1607422730000|2020-12-08 10:18:50|950|949.7|950|949.8|950|949.9|950|949.7|696
1607422740000|2020-12-08 10:19:00|949.9|949.7|949.9|949.6|949.9|949.7|949.9|949.6|0
1607422750000|2020-12-08 10:19:10|950|949.7|950.1|949.8|950.2|949.9|950|949.7|1192
1607422760000|2020-12-08 10:19:20|950||950||950||950||0
1607422770000|2020-12-08 10:19:30|949.8|949.7|949.8|949.6|949.8|949.8|949.8|949.6|1587
1607422780000|2020-12-08 10:19:40|949.7|949.5|949.9|949.6|950|949.8|949.7|949.5|4708
1607422790000|2020-12-08 10:19:50|949.8|949.5|949.8|949.5|949.8|949.6|949.8|949.5|0
1607422800000|2020-12-08 10:20:00||949.6||949.6||949.6||949.5|0
1607422810000|2020-12-08 10:20:10|949.7|949.5|949.7|949.5|949.7|949.5|949.7|949.5|0
1607422820000|2020-12-08 10:20:20|949.6|949.4|949.7|949.4|949.7|949.4|949.6|949.3|4411
1607422830000|2020-12-08 10:20:30|949.6||949.7||949.7||949.6||0
1607422840000|2020-12-08 10:20:40|949.6|949.5|949.6|949.5|949.7|949.6|949.6|949.4|1771
1607422850000|2020-12-08 10:20:50|949.7|949.6|950.1|949.8|950.1|949.9|949.7|949.6|2619
1607422860000|2020-12-08 10:21:00|950|949.7|949.7|949.5|950|949.7|949.7|949.5|2877
1607422870000|2020-12-08 10:21:10|949.6|949.4|949.8|949.5|949.8|949.5|949.6|949.4|766
1607422880000|2020-12-08 10:21:20|949.9|949.6|950.1|949.8|950.2|949.9|949.9|949.6|1295
1607422890000|2020-12-08 10:21:30|950|949.7|949.8|949.6|950|949.7|949.7|949.6|700
1607422900000|2020-12-08 10:21:40|949.9|949.7|949.9|949.7|950|949.8|949.8|949.6|1870
1607422920000|2020-12-08 10:22:00|949.8|949.6|950.2|949.9|950.2|949.9|949.8|949.6|867
1607422930000|2020-12-08 10:22:10|950.1|950|950.1|949.8|950.1|950|950.1|949.8|940
1607422940000|2020-12-08 10:22:20|950|949.9|950.1|949.8|950.1|949.9|950|949.8|3
1607422950000|2020-12-08 10:22:30|950|949.9|950.3|950|950.3|950.1|950|949.9|29
1607422990000|2020-12-08 10:23:10|950|949.9|950.3|950|950.3|950.1|950|949.8|15478
1607423010000|2020-12-08 10:23:30|950.2||950.2||950.2||950.2||0
1607423020000|2020-12-08 10:23:40|950.3|950.1|950.3|950|950.3|950.2|950.3|950|4000
1607423030000|2020-12-08 10:23:50|950.2|949.9|950.1|950|950.3|950|950.1|949.9|815
1607423040000|2020-12-08 10:24:00|950.2|950.1|950.3|950|950.4|950.2|950.2|950|5307
1607423060000|2020-12-08 10:24:20|950.4|950.1|950.3|950|950.5|950.4|950.3|950|885
1607423070000|2020-12-08 10:24:30||950.1||950||950.1||950|0
1607423080000|2020-12-08 10:24:40|950.2|949.9|950.3|950|950.3|950|950.2|949.9|1900
1607423100000|2020-12-08 10:25:00|950.2|949.9|950.2|949.8|950.2|949.9|950|949.8|700
1607423130000|2020-12-08 10:25:30|950.1||950.1||950.1||950.1||0
1607423140000|2020-12-08 10:25:40|950.2|949.9|949.8|949.6|950.3|950|949.8|949.5|15057
1607423150000|2020-12-08 10:25:50|949.9|949.7|950|949.8|950|949.8|949.9|949.7|1445
1607423160000|2020-12-08 10:26:00|950.1|949.9|950.1|949.8|950.2|950|950.1|949.8|1341
1607423180000|2020-12-08 10:26:20|950.2|949.9|950.3|950|950.3|950|950.1|949.9|4472
1607423190000|2020-12-08 10:26:30|950.2||950.2||950.2||950.2||0
1607423200000|2020-12-08 10:26:40|950.1|949.9|950|949.8|950.1|949.9|950|949.8|0
1607423220000|2020-12-08 10:27:00||949.7||949.8||949.8||949.6|0
1607423230000|2020-12-08 10:27:10|949.9|949.7|950.1|949.8|950.1|949.9|949.8|949.6|2484
1607423240000|2020-12-08 10:27:20|950|949.7|949.6|949.3|950|949.7|949.6|949.3|10529
1607423250000|2020-12-08 10:27:30|949.5|949.4|949.4|949.1|949.5|949.4|949.3|949|0
1607423260000|2020-12-08 10:27:40|949.5|949.2|949.6|949.3|949.6|949.3|949.4|949.2|3174
1607423270000|2020-12-08 10:27:50|949.5|949.2|949.2|949|949.6|949.3|949.1|948.8|12327
1607423290000|2020-12-08 10:28:10|949.3|949.1|949.4|949.1|949.5|949.3|949.3|949.1|1528
1607423300000|2020-12-08 10:28:20|949.3|949|949.4|949.1|949.4|949.2|949.1|949|479
1607423310000|2020-12-08 10:28:30|949.3|949|949.3|949|949.3|949|949.3|949|0
1607423320000|2020-12-08 10:28:40|949.2|949.1|949.2|949|949.2|949.1|949.2|949|0
1607423340000|2020-12-08 10:29:00|949.3|949.1|949.5|949.3|949.5|949.3|949.2|949|295
1607423350000|2020-12-08 10:29:10|949.6||949.6||949.6||949.6||0
1607423360000|2020-12-08 10:29:20|949.7|949.4|949.7|949.5|949.7|949.5|949.7|949.4|1035
1607423370000|2020-12-08 10:29:30|949.6|949.4|949.8|949.3|949.8|949.4|949.6|949.3|0
1607423380000|2020-12-08 10:29:40|949.7||949.6||949.7||949.6||0
1607423390000|2020-12-08 10:29:50|949.7||949.6||949.7||949.6||0
1607423400000|2020-12-08 10:30:00|949.7|949.4|950.1|949.9|950.1|949.9|949.7|949.4|983
1607423410000|2020-12-08 10:30:10|950.2|950|950|949.6|950.2|950|950|949.6|100
1607423420000|2020-12-08 10:30:20||949.7||949.7||949.7||949.7|0
1607423430000|2020-12-08 10:30:30|950.1|949.8|950.2|949.9|950.2|950.1|950|949.8|600
1607423450000|2020-12-08 10:30:50|950.1|949.8|949.9|949.5|950.1|949.9|949.9|949.5|0
1607423460000|2020-12-08 10:31:00|950|949.6|950|949.7|950|949.7|949.9|949.6|0
1607423470000|2020-12-08 10:31:10|950.1|949.8|950.1|949.9|950.2|950|950|949.8|508
1607423510000|2020-12-08 10:31:50|950|949.8|949.9|949.6|950|949.8|949.9|949.6|690
1607423520000|2020-12-08 10:32:00|949.8|949.5|949.5|949.2|949.8|949.5|949.5|949.2|0
1607423530000|2020-12-08 10:32:10||949.3||949.3||949.3||949.3|0
1607423540000|2020-12-08 10:32:20|949.6|949.4|949.8|949.5|949.8|949.5|949.6|949.4|823
1607423550000|2020-12-08 10:32:30|949.7|949.4|949.4|949.2|949.7|949.4|949.4|949.2|0
1607423560000|2020-12-08 10:32:40|949.5||949.4||949.5||949.4||0
1607423570000|2020-12-08 10:32:50|949.3|949.1|949.1|948.9|949.3|949.1|949.1|948.8|6624
1607423580000|2020-12-08 10:33:00|949.2|948.8|949.3|948.9|949.3|949|949.1|948.8|473
1607423590000|2020-12-08 10:33:10|949.2||949.2||949.2||949.2||0
1607423600000|2020-12-08 10:33:20|949.3||949.3||949.3||949.3||0
1607423610000|2020-12-08 10:33:30|949.2||949.2||949.2||949.2||0
1607423620000|2020-12-08 10:33:40|949.1|948.8|949.1|948.9|949.1|948.9|949|948.8|250
1607423630000|2020-12-08 10:33:50|949.2||949.2||949.2||949.2||0
1607423640000|2020-12-08 10:34:00|949.1||949||949.1||949||0
1607423650000|2020-12-08 10:34:10|949.1||949.1||949.2||949.1||538
1607423660000|2020-12-08 10:34:20|949.2|949|949.4|949.1|949.4|949.2|949.2|949|1700
1607423670000|2020-12-08 10:34:30|949.3||949.3||949.3||949.3||0
1607423680000|2020-12-08 10:34:40|949.2|949|949.1|948.9|949.2|949.1|949.1|948.9|277
1607423690000|2020-12-08 10:34:50|949|948.8|948.4|948.2|949|948.8|948.4|948.1|4411
1607423700000|2020-12-08 10:35:00|948.3|948.1|948.6|948.3|948.6|948.4|948.3|948|2094
1607423710000|2020-12-08 10:35:10|948.5|948.4|948.6|948.3|948.6|948.4|948.5|948.3|0
1607423720000|2020-12-08 10:35:20|948.5|948.1|948.2|948|948.5|948.1|948.1|948|6801
1607423730000|2020-12-08 10:35:30|948.3|948.1|948.3|948|948.3|948.1|948.3|948|1081
1607423740000|2020-12-08 10:35:40|948.2|947.9|947.8|947.6|948.2|947.9|947.8|947.6|8404
1607423750000|2020-12-08 10:35:50|947.9|947.7|947.8|947.6|947.9|947.7|947.8|947.6|700
1607423760000|2020-12-08 10:36:00|947.9|947.7|948|947.7|948.1|947.8|947.9|947.6|4821
1607423770000|2020-12-08 10:36:10|948.1|947.8|948.1|947.9|948.1|947.9|948.1|947.8|0
1607423780000|2020-12-08 10:36:20|947.9|947.8|947.9|947.7|947.9|947.8|947.8|947.6|3100
1607423790000|2020-12-08 10:36:30|947.8|947.8|947.6|947.4|947.8|947.8|947.6|947.3|13110
1607423800000|2020-12-08 10:36:40|947.7|947.3|947.9|947.6|947.9|947.6|947.7|947.3|834
1607423810000|2020-12-08 10:36:50|947.8||947.7||947.8||947.7||0
1607423820000|2020-12-08 10:37:00|947.8|947.7|947.9|947.6|948|947.7|947.8|947.5|994
1607423830000|2020-12-08 10:37:10|948|947.5|948|947.6|948|947.6|947.6|947.4|5188
1607423840000|2020-12-08 10:37:20|947.9|947.7|949.1|948.8|949.2|948.8|947.7|947.7|39667
1607423850000|2020-12-08 10:37:30|949.2|948.9|949.4|949|949.4|949|949.2|948.9|468
1607423860000|2020-12-08 10:37:40|949.3|949.1|949.6|949.2|949.6|949.2|949.3|949.1|538
1607423870000|2020-12-08 10:37:50|949.7|949.3|949.8|949.4|949.9|949.5|949.6|949.3|2230
1607423880000|2020-12-08 10:38:00|949.4|949.3|949.3|949.1|949.8|949.4|949.3|949.1|11310
1607423890000|2020-12-08 10:38:10|949.4|949.2|949.3|949.1|949.5|949.2|949.2|949.1|4927
1607423900000|2020-12-08 10:38:20|949.2|949|949.1|948.8|949.2|949|949.1|948.8|1137
1607423910000|2020-12-08 10:38:30|949||949||949||949||0
1607423920000|2020-12-08 10:38:40|948.9|948.6|949.1|948.7|949.1|948.7|948.9|948.6|3207
1607423930000|2020-12-08 10:38:50|949.2|948.8|949.6|949.1|949.6|949.2|949.2|948.8|2310
1607423940000|2020-12-08 10:39:00|949.5|949|949.6|949.3|949.6|949.3|949.4|949|0
1607423960000|2020-12-08 10:39:20|949.5|949.2|949.5|949.2|949.6|949.3|949.5|949.2|0
1607423980000|2020-12-08 10:39:40|949.6|949.3|949.9|949.6|950|949.8|949.6|949.3|5211
1607423990000|2020-12-08 10:39:50|950|949.5|949.9|949.6|950|949.6|949.9|949.5|0
1607424000000|2020-12-08 10:40:00|950||950||950||949.9||0
1607424010000|2020-12-08 10:40:10|949.9|949.9|950.3|950|950.3|950|949.9|949.9|487
1607424020000|2020-12-08 10:40:20|950.4|950.1|950.3|950|950.6|950.2|950.3|950|0
1607424030000|2020-12-08 10:40:30|950.2|949.9|950.1|949.8|950.2|949.9|950.1|949.7|527
1607424040000|2020-12-08 10:40:40|950.2|949.9|950.3|950|950.4|950|950.2|949.9|252
1607424050000|2020-12-08 10:40:50|950.1|949.9|950.1|949.8|950.1|949.9|950.1|949.8|0
1607424060000|2020-12-08 10:41:00|950|949.7|949.8|949.5|950|949.7|949.6|949.3|0
1607424070000|2020-12-08 10:41:10|949.7|949.4|949.6|949.3|949.7|949.4|949.6|949.3|0
1607424080000|2020-12-08 10:41:20|949.5|949.2|949.5|949.1|949.5|949.2|949.4|949.1|1028
1607424090000|2020-12-08 10:41:30|949.6|949.2|949.6|949.3|949.8|949.3|949.6|949.2|0
1607424100000|2020-12-08 10:41:40|949.5|949.2|949.3|948.9|949.5|949.2|949.2|948.9|0
1607424120000|2020-12-08 10:42:00|949.2||949.2||949.2||949.2||120
1607424140000|2020-12-08 10:42:20|949.3|949|949.6|949.3|949.6|949.3|949.3|949|1593
1607424150000|2020-12-08 10:42:30|949.7|949.2|949.4|949.1|949.7|949.4|949.4|949.1|0
1607424170000|2020-12-08 10:42:50|949.5|949.2|949.6|949.3|949.6|949.3|949.5|949.2|0
1607424180000|2020-12-08 10:43:00|949.5|949.2|949.1|948.8|949.5|949.2|949.1|948.8|9880
1607424190000|2020-12-08 10:43:10|949|948.7|949.1|948.8|949.1|948.8|949|948.7|0
1607424200000|2020-12-08 10:43:20|949|948.7|948.8|948.6|949|948.7|948.8|948.4|538
1607424210000|2020-12-08 10:43:30|948.7|948.5|948.5|948.3|948.7|948.5|948.5|948.2|5956
1607424220000|2020-12-08 10:43:40|948.6|948.4|948.7|948.3|948.7|948.5|948.6|948.3|814
1607424230000|2020-12-08 10:43:50|948.8|948.4|948.8|948.4|948.9|948.6|948.6|948.3|2101
1607424240000|2020-12-08 10:44:00|948.7|948.3|948.6|948.3|948.7|948.3|948.6|948.3|0
1607424250000|2020-12-08 10:44:10|948.5||948.6||948.6||948.5||200
1607424260000|2020-12-08 10:44:20|948.5|948.2|948.5|948.2|948.6|948.3|948.4|948.1|3687
1607424270000|2020-12-08 10:44:30||948.1||948.2||948.2||948.1|0
1607424280000|2020-12-08 10:44:40||948.1||948.2||948.2||948.1|0
1607424290000|2020-12-08 10:44:50||948.1||948.2||948.2||948.1|0
1607424300000|2020-12-08 10:45:00|948.6|948.3|948.6|948.3|948.6|948.3|948.5|948.2|46
1607424310000|2020-12-08 10:45:10|948.5|948.2|948.6|948.2|948.6|948.2|948.5|948.2|0
1607424320000|2020-12-08 10:45:20|948.7|948.3|948.5|948.2|949|948.6|948.5|948.2|0
1607424330000|2020-12-08 10:45:30|948.4|948.1|948.5|948.2|948.5|948.2|948.1|948|6082
1607424340000|2020-12-08 10:45:40|948.4|948.1|948.8|948.5|948.9|948.6|948.4|948.1|2220
1607424350000|2020-12-08 10:45:50|948.9|948.6|949|948.6|949|948.6|948.9|948.6|0
1607424390000|2020-12-08 10:46:30|948.6|948.5|948.4|948.2|948.8|948.6|948.4|948.2|20069
1607424400000|2020-12-08 10:46:40|948.5|948.4|948.6|948.4|948.6|948.4|948.5|948.4|3504
1607424410000|2020-12-08 10:46:50|948.5||948.6||948.6||948.5||538
1607424430000|2020-12-08 10:47:10|948.7|948.5|948.7|948.5|948.8|948.6|948.7|948.4|26570
1607424440000|2020-12-08 10:47:20|948.6|948.4|948.4|948.2|948.6|948.4|948.4|948.1|2246
1607424450000|2020-12-08 10:47:30|948.2|948.1|948.7|948.4|948.7|948.4|948.2|948|16468
1607424460000|2020-12-08 10:47:40|948.6|948.3|948.6|948.4|948.6|948.4|948.6|948.3|0
1607424480000|2020-12-08 10:48:00|948.5|948.3|948.4|948.2|948.5|948.3|948.2|948|24972
1607424490000|2020-12-08 10:48:10|948.3|948.1|948|947.7|948.4|948.1|948|947.7|4101
1607424500000|2020-12-08 10:48:20|947.7|947.6|947.7|947.5|948.1|947.8|947.7|947.4|20007
1607424510000|2020-12-08 10:48:30|947.6|947.4|947.9|947.6|947.9|947.6|947.5|947.3|1081
1607424520000|2020-12-08 10:48:40|947.8||947.9||947.9||947.8||0
1607424530000|2020-12-08 10:48:50|948||948||948||948||0
1607424540000|2020-12-08 10:49:00|948.1|947.7|948.8|948.5|948.9|948.6|948|947.7|16870
1607424550000|2020-12-08 10:49:10||948.4||948.3||948.4||948.3|0
1607424560000|2020-12-08 10:49:20||948.4||948.5||948.5||948.4|0
1607424570000|2020-12-08 10:49:30|948.9|948.6|948.7|948.5|948.9|948.7|948.7|948.5|1000
1607424590000|2020-12-08 10:49:50|948.8|948.6|949.2|948.9|949.2|948.9|948.8|948.5|4448
1607424600000|2020-12-08 10:50:00|949.1|948.8|949.3|949.1|949.4|949.1|949.1|948.7|0
1607424610000|2020-12-08 10:50:10|949.4|949|949.6|949.3|949.9|949.6|949.4|949|13716
1607424620000|2020-12-08 10:50:20|949.7||949.8||949.8||949.6||0
1607424630000|2020-12-08 10:50:30|949.7||949.8||949.8||949.7||0
1607424640000|2020-12-08 10:50:40|949.7||949.8||949.8||949.6||0
1607424660000|2020-12-08 10:51:00|949.9|949.4|949.7|949.4|950|949.5|949.5|949.3|1391
1607424670000|2020-12-08 10:51:10|949.8|949.5|949.7|949.5|950.2|949.7|949.7|949.5|3264
1607424680000|2020-12-08 10:51:20|949.8|949.6|950.1|949.8|950.1|949.8|949.8|949.6|16838
1607424690000|2020-12-08 10:51:30|950.2||950.2||950.3||950.2||0
1607424700000|2020-12-08 10:51:40||949.7||949.7||949.8||949.7|0
1607424710000|2020-12-08 10:51:50|950.3|949.8|950.4|950|950.5|950|950.3|949.7|0
1607424720000|2020-12-08 10:52:00|950.5|950.1|950.7|950.3|950.8|950.5|950.5|950.1|754
1607424730000|2020-12-08 10:52:10|950.8|950.4|950.9|950.6|951.2|950.8|950.8|950.4|5416
1607424740000|2020-12-08 10:52:20|951|950.7|950.9|950.6|951.1|950.7|950.9|950.6|0
1607424760000|2020-12-08 10:52:40|950.8|950.5|950.7|950.4|950.8|950.5|950.4|950.2|4585
1607424770000|2020-12-08 10:52:50|950.6|950.3|950.5|950.2|950.6|950.3|950.5|950.2|0
1607424780000|2020-12-08 10:53:00|950.6|950.3|950.5|950.1|950.7|950.5|950.1|949.8|27495
1607424800000|2020-12-08 10:53:20|950.4|950|950.5|950.1|950.5|950.1|950.3|950|2089
1607424810000|2020-12-08 10:53:30|950.4|950.2|950.4|950.1|950.4|950.3|950.4|950.1|0
1607424820000|2020-12-08 10:53:40|950.5|950.2|950.7|950.4|950.9|950.7|950.5|950.2|1445
1607424830000|2020-12-08 10:53:50|950.6|950.3|950.6|950.3|950.6|950.3|950.6|950.3|0
1607424840000|2020-12-08 10:54:00|950.5|950.2|950.6|950.1|950.6|950.2|950.4|950.1|0
1607424850000|2020-12-08 10:54:10|950.5|950.2|950.5|950.2|950.6|950.2|950.4|950.2|0
1607424860000|2020-12-08 10:54:20|950.4|950.1|950.4|950.1|950.5|950.2|950.4|950.1|0
1607424870000|2020-12-08 10:54:30|950.5|950.2|950.4|950.1|950.5|950.2|950.3|950.1|796
1607424880000|2020-12-08 10:54:40|950.3||950.4||950.5||950.3||800
1607424900000|2020-12-08 10:55:00|950.3|950.2|950.6|950.2|950.6|950.3|950.3|950.2|1357
1607424910000|2020-12-08 10:55:10|950.7||950.6||950.7||950.6||0
1607424920000|2020-12-08 10:55:20|950.7||950.7||950.7||950.7||0
1607424930000|2020-12-08 10:55:30|950.8|950.3|950.7|950.4|950.9|950.6|950.7|950.3|0
1607424940000|2020-12-08 10:55:40|950.8|950.3|950.7|950.4|950.9|950.4|950.7|950.2|0
1607424950000|2020-12-08 10:55:50||950.3||950.2||950.3||950.2|0
1607424960000|2020-12-08 10:56:00|950.6||950.7||950.7||950.5||0
1607424970000|2020-12-08 10:56:10|950.6||950.7||950.7||950.6||0
1607424990000|2020-12-08 10:56:30|950.6|950.1|950.3|950.1|950.6|950.1|950.3|950.1|0
1607425000000|2020-12-08 10:56:40|950.2|950|950.2|950.1|950.3|950.1|950.2|950|1713
1607425010000|2020-12-08 10:56:50|950.3|950.2|950.4|950.2|950.4|950.2|950.3|950.2|734
1607425020000|2020-12-08 10:57:00|950.5|950.3|950.5|950.2|950.7|950.4|950.5|950.1|222
1607425030000|2020-12-08 10:57:10|950.4|950.1|950.5|950.1|950.5|950.2|950.3|950|11
1607425050000|2020-12-08 10:57:30||950.2||950.2||950.2||950.2|0
1607425070000|2020-12-08 10:57:50|950.4|950.1|950.5|950.1|950.5|950.1|950.2|950|1411
1607425080000|2020-12-08 10:58:00|950.4|950|950.3|950|950.4|950|950.2|950|0
1607425100000|2020-12-08 10:58:20|950.2|949.9|949.7|949.3|950.2|949.9|949.5|949.2|9138
1607425110000|2020-12-08 10:58:30|949.6|949.2|949.5|949.2|949.6|949.2|949.5|949.1|0
1607425120000|2020-12-08 10:58:40|949.6|949.1|949.7|949.4|949.7|949.5|949.6|949.1|700
1607425130000|2020-12-08 10:58:50|949.6|949.3|949.7|949.2|949.7|949.3|949.5|949.2|0
1607425140000|2020-12-08 10:59:00|949.6|949.1|949.5|949.2|949.6|949.2|949.3|949.1|1438
1607425150000|2020-12-08 10:59:10|949.4|949.1|949.3|949|949.4|949.1|949.3|949|0
1607425160000|2020-12-08 10:59:20|949.4|949.1|949.7|949.3|949.7|949.3|949.4|949.1|0
1607425170000|2020-12-08 10:59:30|949.8|949.4|949.9|949.5|949.9|949.5|949.8|949.4|548
1607425180000|2020-12-08 10:59:40|949.8||949.7||949.8||949.7||0
1607425190000|2020-12-08 10:59:50|949.8|949.6|949.9|949.6|950.1|949.8|949.8|949.6|962
1607425200000|2020-12-08 11:00:00|949.8|949.5|949.3|948.9|949.8|949.5|949.2|948.8|1428
1607425210000|2020-12-08 11:00:10|949.4||949.3||949.4||949.3||0
1607425220000|2020-12-08 11:00:20|949.4|949|949.5|949.1|949.5|949.1|949.4|949|0
1607425250000|2020-12-08 11:00:50|949.6|949.5|949.6|949.5|949.7|949.5|949.6|949.5|3402
1607425260000|2020-12-08 11:01:00|949.7|949.6|949.7|949.5|949.8|949.6|949.7|949.5|13318
1607425270000|2020-12-08 11:01:10|949.6|949.4|949.5|949.1|949.6|949.4|949.4|949.1|6656
1607425280000|2020-12-08 11:01:20||949.2||949.1||949.2||949|0
1607425290000|2020-12-08 11:01:30|949.4||949.3||949.4||949.3||0
1607425300000|2020-12-08 11:01:40|949.5|949.2|949.7|949.2|949.7|949.3|949.4|949.2|439
1607425310000|2020-12-08 11:01:50||949.3||949.3||949.4||949.3|0
1607425320000|2020-12-08 11:02:00||949.4||949.3||949.4||949.3|0
1607425330000|2020-12-08 11:02:10||949.4||949.3||949.4||949.3|0
1607425340000|2020-12-08 11:02:20|949.8|949.4|949.9|949.4|949.9|949.4|949.8|949.4|0
1607425350000|2020-12-08 11:02:30|949.8||949.7||949.8||949.7||0
1607425370000|2020-12-08 11:02:50|949.8|949.5|949.5|949.2|949.9|949.5|949.5|949.2|0
1607425380000|2020-12-08 11:03:00||949.1||949.2||949.2||949.1|0
1607425390000|2020-12-08 11:03:10|949.6|949.1|949.3|949.1|949.6|949.1|949.3|949.1|1527
1607425400000|2020-12-08 11:03:20|949.2|949|948.6|948.3|949.2|949|948.6|948.3|1214
1607425410000|2020-12-08 11:03:30|948.7|948.4|948.6|948.3|948.9|948.7|948.6|948.3|2008
1607425420000|2020-12-08 11:03:40|948.5||948.5||948.5||948.5||0
1607425430000|2020-12-08 11:03:50|948.6|948.4|948.7|948.4|948.7|948.4|948.6|948.4|0
1607425440000|2020-12-08 11:04:00|948.6|948.3|948.3|948.1|948.6|948.3|948.1|948|2376
1607425450000|2020-12-08 11:04:10|948.1|948|948.8|948.6|948.8|948.6|948.1|948|12678
1607425460000|2020-12-08 11:04:20|948.7||948.7||948.7||948.7||0
1607425470000|2020-12-08 11:04:30|948.8|948.7|948.8|948.5|948.9|948.7|948.8|948.5|2029
1607425480000|2020-12-08 11:04:40|948.9|948.6|948.9|948.6|948.9|948.6|948.9|948.6|0
1607425490000|2020-12-08 11:04:50|948.8|948.5|948.8|948.5|948.9|948.6|948.8|948.5|0
1607425500000|2020-12-08 11:05:00|948.9|948.4|948.8|948.5|948.9|948.7|948.8|948.4|10000
1607425510000|2020-12-08 11:05:10|948.9|948.6|948.9|948.6|948.9|948.6|948.9|948.6|0
1607425530000|2020-12-08 11:05:30|948.8|948.5|948.8|948.6|948.9|948.7|948.7|948.5|70
1607425540000|2020-12-08 11:05:40|948.9|948.5|948.9|948.6|948.9|948.6|948.9|948.5|1772
1607425550000|2020-12-08 11:05:50|948.8|948.5|948.8|948.4|948.8|948.5|948.8|948.4|0
1607425570000|2020-12-08 11:06:10|948.9|948.5|948.9|948.6|948.9|948.8|948.9|948.5|2877
1607425590000|2020-12-08 11:06:30|948.8|948.5|948.8|948.4|948.8|948.5|948.8|948.4|0
1607425610000|2020-12-08 11:06:50|948.9|948.5|948.9|948.6|948.9|948.6|948.9|948.5|0
1607425620000|2020-12-08 11:07:00|948.8|948.5|948.8|948.4|948.9|948.6|948.8|948.3|674
1607425630000|2020-12-08 11:07:10|948.9|948.5|948.8|948.4|948.9|948.6|948.8|948.4|0
1607425640000|2020-12-08 11:07:20||948.5||948.4||948.5||948.3|180
1607425660000|2020-12-08 11:07:40|948.7|948.3|948.6|948.2|948.7|948.3|948.6|948.2|0
1607425670000|2020-12-08 11:07:50|948.7|948.3|948.8|948.4|948.8|948.5|948.6|948.3|3359
1607425680000|2020-12-08 11:08:00|948.7|948.3|948.3|948|948.7|948.3|948.2|948|0
1607425690000|2020-12-08 11:08:10|948.4|948.1|948.4|948|948.6|948.1|948.4|948|0
1607425700000|2020-12-08 11:08:20||948.1||948.1||948.1||948|0
1607425710000|2020-12-08 11:08:30|948.5||948.6||948.6||948.5||0
1607425720000|2020-12-08 11:08:40|948.7|948.2|948.6|948.3|948.7|948.4|948.6|948.2|0
1607425730000|2020-12-08 11:08:50|948.5|948.2|948.2|947.9|948.5|948.2|948.2|947.8|1525
1607425740000|2020-12-08 11:09:00|948.3|947.8|947.6|947.2|948.4|947.8|947.1|946.7|14431
1607425750000|2020-12-08 11:09:10|947.7|947.3|948|947.6|948|947.6|947.7|947.3|452
1607425760000|2020-12-08 11:09:20|947.9|947.7|947.8|947.5|947.9|947.7|947.8|947.5|0
1607425770000|2020-12-08 11:09:30|947.9|947.6|948|947.6|948.2|947.9|947.9|947.6|1112
1607425780000|2020-12-08 11:09:40|948.1|947.7|948.2|947.8|948.2|947.8|948.1|947.7|15
1607425790000|2020-12-08 11:09:50|948.1|947.7|948.2|947.9|948.2|947.9|948|947.7|538
1607425800000|2020-12-08 11:10:00|948.3|948|948.4|948|948.5|948|948.3|948|0
1607425810000|2020-12-08 11:10:10|948.5|948.4|948.6|948.3|948.7|948.4|948.5|948|1238
1607425820000|2020-12-08 11:10:20|948.7|948.4|948.7|948.3|948.8|948.4|948.5|948.2|0
1607425830000|2020-12-08 11:10:30|948.6|948.4|948.7|948.3|948.7|948.4|948.6|948.3|146
1607425840000|2020-12-08 11:10:40|948.6|948.4|948.3|948|948.7|948.4|948.3|948|1200
1607425850000|2020-12-08 11:10:50|948.4|948.1|948.3|948|948.6|948.2|948.3|948|1043
1607425860000|2020-12-08 11:11:00|948.2|947.9|948.1|947.8|948.2|947.9|948.1|947.8|357
1607425870000|2020-12-08 11:11:10|948.2|947.9|948.5|948|948.5|948.1|948.2|947.9|1271
1607425880000|2020-12-08 11:11:20|948.8|948.7|948.8|948.4|948.9|948.7|948.6|948.2|24325
1607425910000|2020-12-08 11:11:50|948.7|948.3|948.6|948.2|948.7|948.3|948.6|948.2|0
1607425930000|2020-12-08 11:12:10|948.7|948.3|949.3|949|949.4|949|948.7|948.3|2388
1607425940000|2020-12-08 11:12:20|949.2|948.9|948.9|948.5|949.2|948.9|948.8|948.5|0
1607425950000|2020-12-08 11:12:30|948.8|948.4|948.3|948|948.8|948.4|948.3|947.9|3538
1607425960000|2020-12-08 11:12:40|948.4|947.9|948.3|948|948.5|948|948.3|947.9|0
1607425970000|2020-12-08 11:12:50|948.4||948.5||948.5||948.4||0
1607425980000|2020-12-08 11:13:00|948.4|947.9|948.1|947.8|948.4|947.9|948.1|947.8|1289
1607425990000|2020-12-08 11:13:10|948.2|947.7|948.3|947.8|948.3|947.8|948.2|947.7|0
1607426000000|2020-12-08 11:13:20||947.9||947.8||947.9||947.8|0
1607426010000|2020-12-08 11:13:30|948.2|947.7|948.1|947.6|948.2|947.7|947.9|947.6|0
1607426020000|2020-12-08 11:13:40||947.7||947.6||947.8||947.6|0
1607426030000|2020-12-08 11:13:50|948|947.5|947.7|947.2|948|947.5|947.7|947.2|4076
1607426040000|2020-12-08 11:14:00|947.6|947.3|947.2|947|947.6|947.3|947.2|947|700
1607426050000|2020-12-08 11:14:10|947.3||947.2||947.3||947.2||40
1607426060000|2020-12-08 11:14:20|947.3|947.1|947.9|947.5|947.9|947.5|947.2|946.9|6156
1607426070000|2020-12-08 11:14:30||947.4||947.5||947.5||947.4|0
1607426080000|2020-12-08 11:14:40||947.4||947.5||947.5||947.4|0
1607426090000|2020-12-08 11:14:50|947.8|947.4|947.7|947.1|947.8|947.4|947.7|947.1|0
1607426100000|2020-12-08 11:15:00|947.6|947|947.1|946.7|947.6|947|947.1|946.7|890
1607426110000|2020-12-08 11:15:10||946.8||946.8||946.8||946.8|0
1607426120000|2020-12-08 11:15:20|947.2|946.7|947.3|947|947.3|947|947.2|946.7|54
1607426130000|2020-12-08 11:15:30||946.9||946.8||946.9||946.8|0
1607426140000|2020-12-08 11:15:40|947.2|946.9|946.9|946.5|947.2|946.9|946.9|946.5|6212
1607426150000|2020-12-08 11:15:50|946.8|946.6|947.3|947|947.3|947.1|946.6|946.5|16030
1607426160000|2020-12-08 11:16:00|947|946.9|946.9|946.6|947|947|946.4|946.2|11618
1607426170000|2020-12-08 11:16:10|947|946.5|946.9|946.7|947|946.7|946.9|946.5|379
1607426180000|2020-12-08 11:16:20||946.6||946.5||946.6||946.5|0
1607426190000|2020-12-08 11:16:30|946.8|946.6|946.9|946.6|946.9|946.6|946.8|946.5|1000
1607426200000|2020-12-08 11:16:40||946.5||946.6||946.6||946.5|0
1607426210000|2020-12-08 11:16:50|946.8|946.5|946.7|946.5|946.8|946.5|946.7|946.5|1000
1607426220000|2020-12-08 11:17:00|946.9|946.6|946.9|946.6|946.9|946.6|946.7|946.6|1000
1607426230000|2020-12-08 11:17:10|946.8||946.9||946.9||946.8||0
1607426250000|2020-12-08 11:17:30|946.6|946.5|946.5|946.2|946.6|946.5|946.3|946.2|9411
1607426260000|2020-12-08 11:17:40|946.6|946.3|946.9|946.8|947|946.8|946.6|946.3|15781
1607426270000|2020-12-08 11:17:50|947|946.9|946.9|946.8|947.2|946.9|946.8|946.6|8568
1607426280000|2020-12-08 11:18:00|946.8|946.6|946.8|946.5|946.8|946.6|946.7|946.5|878
1607426290000|2020-12-08 11:18:10|946.7|946.6|947.1|946.8|947.1|946.8|946.7|946.4|8389
1607426300000|2020-12-08 11:18:20|947.2|946.9|947.5|947.1|947.5|947.1|947.2|946.9|570
1607426310000|2020-12-08 11:18:30|947.4|947|947.3|946.9|947.4|947|947.3|946.8|567
1607426320000|2020-12-08 11:18:40|947.2|946.8|947.3|946.9|947.3|946.9|947.1|946.8|0
1607426330000|2020-12-08 11:18:50|947.2|946.8|946.9|946.6|947.2|946.9|946.9|946.6|700
1607426340000|2020-12-08 11:19:00||946.5||946.4||946.6||946.4|0
1607426350000|2020-12-08 11:19:10||946.5||946.5||946.6||946.5|0
1607426360000|2020-12-08 11:19:20|946.8|946.4|946.9|946.5|947|946.7|946.7|946.4|674
1607426370000|2020-12-08 11:19:30||946.4||946.5||946.5||946.4|0
1607426380000|2020-12-08 11:19:40|946.8|946.4|947.3|947|947.3|947|946.6|946.4|3139
1607426390000|2020-12-08 11:19:50|947.2|946.9|947.1|946.7|947.2|946.9|947.1|946.7|126
1607426400000|2020-12-08 11:20:00|947.2|946.8|947.3|946.9|947.3|946.9|947.2|946.8|0
1607426410000|2020-12-08 11:20:10|947.2|946.8|947.1|946.7|947.2|946.8|947.1|946.7|0
1607426420000|2020-12-08 11:20:20|947|946.9|947.1|946.7|947.1|946.9|946.9|946.5|500
1607426430000|2020-12-08 11:20:30|947.2|946.9|947.3|947|947.3|947|947.2|946.9|470
1607426440000|2020-12-08 11:20:40||946.9||946.9||946.9||946.9|0
1607426450000|2020-12-08 11:20:50|947.1|946.8|947|946.5|947.1|946.8|947|946.5|5870
1607426460000|2020-12-08 11:21:00|947.1|946.6|947.3|946.9|947.3|946.9|947.1|946.6|500
1607426470000|2020-12-08 11:21:10|947.4|947|947.5|947.1|947.5|947.3|947.4|947|998
1607426490000|2020-12-08 11:21:30|947.6|947.2|947.5|947.2|947.6|947.3|947.5|947.2|0
1607426500000|2020-12-08 11:21:40|947.6|947.1|947.7|947.3|947.7|947.5|947.6|947.1|0
1607426510000|2020-12-08 11:21:50|947.6|947.2|947.5|947.1|947.6|947.2|947.5|947.1|0
1607426520000|2020-12-08 11:22:00|947.6|947.2|947.7|947.3|947.7|947.5|947.6|947.2|600
1607426530000|2020-12-08 11:22:10|947.6|947.2|947.5|947|947.6|947.2|947.5|947|0
1607426540000|2020-12-08 11:22:20||947.1||947.1||947.1||947.1|0
1607426560000|2020-12-08 11:22:40|947.6|947.2|947.7|947.3|947.7|947.3|947.6|947.1|0
1607426570000|2020-12-08 11:22:50|947.6|947.2|947.5|947.1|947.6|947.2|947.5|947.1|0
1607426610000|2020-12-08 11:23:30|947.6|947.2|947.7|947.3|947.7|947.4|947.6|947.2|0
1607426640000|2020-12-08 11:24:00|947.6||947.7||947.7||947.6||0
1607426650000|2020-12-08 11:24:10|947.6|947.4|947.7|947.5|947.9|947.5|947.6|947.3|3878
1607426660000|2020-12-08 11:24:20|947.8|947.6|948.1|947.9|948.1|947.9|947.8|947.5|6532
1607426670000|2020-12-08 11:24:30|948.2||948.3||948.4||948.2||0
1607426680000|2020-12-08 11:24:40|948.1||948.1||948.1||948.1||0
1607426690000|2020-12-08 11:24:50|948|947.8|948|947.7|948|947.8|948|947.7|150
1607426700000|2020-12-08 11:25:00|947.9|947.6|947.9|947.6|947.9|947.6|947.7|947.5|0
1607426710000|2020-12-08 11:25:10|948.1|947.5|948.1|947.7|948.1|947.8|948.1|947.5|700
1607426720000|2020-12-08 11:25:20|948|947.6|948|947.7|948|947.8|948|947.6|0
1607426730000|2020-12-08 11:25:30|947.9|947.6|947.9|947.6|947.9|947.6|947.9|947.6|0
1607426740000|2020-12-08 11:25:40|948|947.7|948.3|948|948.3|948|948|947.7|500
1607426760000|2020-12-08 11:26:00|948.4|947.9|948.4|948|948.5|948.2|948.4|947.9|700
1607426770000|2020-12-08 11:26:10||948.2||948.2||948.2||948.2|0
1607426780000|2020-12-08 11:26:20|948.5||948.4||948.5||948.4||0
1607426800000|2020-12-08 11:26:40|948.5|948.3|948.5|948.2|948.6|948.4|948.5|948.2|250
1607426810000|2020-12-08 11:26:50|948.6|948.3|948.7|948.3|948.7|948.3|948.6|948.3|0
1607426820000|2020-12-08 11:27:00|948.8|948.4|949.1|948.7|949.2|948.9|948.8|948.4|60
1607426830000|2020-12-08 11:27:10|949.2|948.8|949.1|948.7|949.2|948.8|949|948.7|0
1607426850000|2020-12-08 11:27:30|949|948.6|948.7|948.3|949|948.6|948.6|948.3|126
1607426860000|2020-12-08 11:27:40|948.8|948.4|948.7|948.3|948.9|948.5|948.7|948.3|1228
1607426870000|2020-12-08 11:27:50|948.6|948.2|948.5|948.2|948.7|948.2|948.5|948.2|0
1607426880000|2020-12-08 11:28:00|948.6|948.3|948.7|948.3|948.7|948.3|948.6|948.3|0
1607426890000|2020-12-08 11:28:10||948.2||948.3||948.3||948.2|0
1607426900000|2020-12-08 11:28:20||948.2||948.3||948.3||948.2|0
1607426920000|2020-12-08 11:28:40|948.6|948.2|948.7|948.3|948.7|948.3|948.5|948.2|230
1607426930000|2020-12-08 11:28:50|948.6|948.2|948.6|948.3|948.6|948.3|948.6|948.2|0
1607426940000|2020-12-08 11:29:00|948.5|948.2|948.4|948|948.5|948.2|948.2|948|2451
1607426950000|2020-12-08 11:29:10||947.9||948||948||947.9|0
1607426980000|2020-12-08 11:29:40|948.5|948.1|948.6|948.2|948.6|948.2|948.5|948.1|720
1607427000000|2020-12-08 11:30:00|948.5|948.1|948.1|947.8|948.5|948.1|948.1|947.8|0
1607427010000|2020-12-08 11:30:10|948|947.7|948|947.7|948|947.7|948|947.6|0
1607427020000|2020-12-08 11:30:20|948.1|947.6|948.2|947.8|948.2|947.9|948.1|947.6|385
1607427030000|2020-12-08 11:30:30|948.1|947.7|947.8|947.5|948.1|947.7|947.7|947.4|1473
1607427040000|2020-12-08 11:30:40|947.7|947.4|947.7|947.3|947.8|947.4|947.7|947.3|81
1607427050000|2020-12-08 11:30:50|947.8||947.7||947.8||947.7||0
1607427060000|2020-12-08 11:31:00|947.6||947.6||947.6||947.6||0
1607427080000|2020-12-08 11:31:20|947.7|947.4|947.5|947.3|947.8|947.5|947.5|947.2|2414
1607427090000|2020-12-08 11:31:30|947.6|947.5|947.5|947.2|947.7|947.5|947.5|947.2|3000
1607427100000|2020-12-08 11:31:40||947.1||947.2||947.2||947.1|0
1607427110000|2020-12-08 11:31:50|947.6|947.3|947.7|947.3|947.7|947.3|947.6|947.3|0
1607427120000|2020-12-08 11:32:00|947.6||947.6||947.7||947.6||0
1607427140000|2020-12-08 11:32:20|947.5|947.2|947.5|947.2|947.5|947.2|947.5|947.2|0
1607427150000|2020-12-08 11:32:30|947.4|947.1|947.5|947.2|947.5|947.2|947.1|946.9|966
1607427160000|2020-12-08 11:32:40|947.6|947.3|947.4|947.2|947.7|947.4|947.3|947|1490
1607427170000|2020-12-08 11:32:50|947.5|947.3|947.5|947.3|947.6|947.3|947.5|947.3|1563
1607427180000|2020-12-08 11:33:00|947.6|947.4|947.7|947.4|947.8|947.5|947.6|947.4|300
1607427190000|2020-12-08 11:33:10|947.8|947.3|947.7|947.4|947.8|947.4|947.7|947.3|0
1607427200000|2020-12-08 11:33:20|947.6|947.3|947.6|947.3|947.6|947.3|947.6|947.3|0
1607427210000|2020-12-08 11:33:30|947.5|947.2|947.6|947.2|947.6|947.3|947.5|947.1|0
1607427220000|2020-12-08 11:33:40|947.7||947.6||947.7||947.5||0
1607427230000|2020-12-08 11:33:50|947.5|947.3|947.5|947.3|947.6|947.3|947.5|947.3|0
1607427240000|2020-12-08 11:34:00|947.6|947.1|947.3|947.1|947.6|947.1|947.3|947.1|2000
1607427250000|2020-12-08 11:34:10|947.2|947|947.2|946.9|947.4|947.2|947.2|946.8|2007
1607427260000|2020-12-08 11:34:20|947.3||947.3||947.3||947.3||0
1607427270000|2020-12-08 11:34:30|947.2|947|947.3|947|947.4|947.1|947.2|946.9|0
1607427280000|2020-12-08 11:34:40|947.4|947.1|947.8|947.5|947.9|947.5|947.4|947.1|1056
1607427290000|2020-12-08 11:34:50|947.9|947.4|947.6|947.3|948|947.4|947.6|947.3|0
1607427300000|2020-12-08 11:35:00|947.7||947.8||947.8||947.7||0
1607427320000|2020-12-08 11:35:20|947.7|947.4|947.7|947.3|947.7|947.4|947.6|947.3|0
1607427330000|2020-12-08 11:35:30|947.8||947.8||947.8||947.8||0
1607427350000|2020-12-08 11:35:50|947.6|947.2|947.2|946.9|947.6|947.2|947.1|946.8|1003
1607427360000|2020-12-08 11:36:00|947.3||947.3||947.3||947.3||0
1607427370000|2020-12-08 11:36:10|947.4|947|946.7|946.4|947.4|947.1|946.7|946.4|1993
1607427380000|2020-12-08 11:36:20||946.5||946.5||946.5||946.5|0
1607427390000|2020-12-08 11:36:30||946.4||946.4||946.4||946.4|0
1607427400000|2020-12-08 11:36:40||946.5||946.5||946.5||946.5|0
1607427410000|2020-12-08 11:36:50|946.8|946.6|947.2|946.8|947.2|947|946.8|946.6|2115
1607427420000|2020-12-08 11:37:00|947.1|946.7|947.1|946.8|947.1|946.8|947|946.7|0
1607427440000|2020-12-08 11:37:20|947|946.7|947|946.8|947|946.8|947|946.7|0
1607427450000|2020-12-08 11:37:30|947.1|946.9|947.1|946.9|947.1|946.9|947|946.8|123
1607427470000|2020-12-08 11:37:50||946.8||946.9||946.9||946.8|0
1607427480000|2020-12-08 11:38:00|947.2|946.8|947.4|947.1|947.4|947.1|947.2|946.8|0
1607427490000|2020-12-08 11:38:10|947.5|947|947.3|946.9|947.5|947|947.3|946.9|0
1607427500000|2020-12-08 11:38:20|947.2|946.8|947.2|947|947.3|947|947.1|946.8|0
1607427510000|2020-12-08 11:38:30|947.1|946.9|947.1|946.8|947.1|946.9|947|946.8|262
1607427520000|2020-12-08 11:38:40|947|946.7|947.1|946.8|947.1|946.8|946.9|946.6|0
1607427530000|2020-12-08 11:38:50|947|946.7|947.1|946.7|947.1|946.8|946.9|946.5|649
1607427550000|2020-12-08 11:39:10|947|946.6|946.9|946.6|947|946.6|946.8|946.5|0
1607427560000|2020-12-08 11:39:20|947|946.7|946.9|946.6|947|946.7|946.9|946.5|0
1607427570000|2020-12-08 11:39:30||946.5||946.5||946.5||946.5|0
1607427580000|2020-12-08 11:39:40|946.8|946.6|946.7|946.4|946.8|946.6|946.4|946.3|1565
1607427590000|2020-12-08 11:39:50|946.8|946.5|947.1|946.8|947.1|946.8|946.8|946.5|1215
1607427600000|2020-12-08 11:40:00|947.2|946.9|947.4|947|947.4|947|947.1|946.9|0
1607427610000|2020-12-08 11:40:10|947.3|946.9|947.2|947|947.4|947|947.2|946.9|0
1607427620000|2020-12-08 11:40:20|947.3|946.9|947.2|946.9|947.3|946.9|947.1|946.9|0
1607427630000|2020-12-08 11:40:30|947.1|946.8|947|946.6|947.1|946.8|946.9|946.6|4
1607427640000|2020-12-08 11:40:40|946.9||947||947||946.9||0
1607427670000|2020-12-08 11:41:10|||||||||366
1607427700000|2020-12-08 11:41:40|946.9|946.5|946.7|946.4|946.9|946.5|946.7|946.4|334
1607427720000|2020-12-08 11:42:00|946.8|946.5|946.9|946.6|947|946.7|946.8|946.5|0
1607427730000|2020-12-08 11:42:10|946.8|946.5|946.7|946.5|946.8|946.6|946.7|946.5|0
1607427750000|2020-12-08 11:42:30|946.6|946.4|946.7|946.3|946.7|946.4|946.5|946.2|163
1607427780000|2020-12-08 11:43:00|946.6||946.6||946.6||946.6||0
1607427790000|2020-12-08 11:43:10|946.5|946.2|946.7|946.3|946.8|946.3|946.5|946.2|0
1607427800000|2020-12-08 11:43:20|946.6|946.2|946.5|946.2|946.7|946.2|946.5|946.1|0
1607427810000|2020-12-08 11:43:30||946.4||946.4||946.4||946.4|0
1607427830000|2020-12-08 11:43:50|946.6|946.3|946.6|946.4|946.6|946.4|946.5|946.2|532
1607427840000|2020-12-08 11:44:00|946.5|946.3|946.4|946.1|946.6|946.3|946.3|946|3168
1607427850000|2020-12-08 11:44:10|946.5|946.2|946.5|946.2|946.5|946.2|946.5|946.2|0
1607427860000|2020-12-08 11:44:20|946.6|946.3|946.4|946.1|946.6|946.3|946.3|946.1|2507
1607427870000|2020-12-08 11:44:30|946.5|946.2|946.5|946.1|946.6|946.3|946.5|946.1|0
1607427890000|2020-12-08 11:44:50|946.4|946|946.3|946|946.4|946|946.3|946|0
1607427900000|2020-12-08 11:45:00|946.4|946.1|946.5|946.2|946.6|946.4|946.3|946|5000
1607427910000|2020-12-08 11:45:10|946.6|946.3|946.5|946.2|946.6|946.3|946.5|946.2|0
1607427930000|2020-12-08 11:45:30|946.4||946.5||946.5||946.4||0
1607427940000|2020-12-08 11:45:40|946.4|946.1|946.5|946.1|946.5|946.2|946.2|946|11508
1607427950000|2020-12-08 11:45:50|946.4|946|946.3|946|946.4|946|946.2|946|250
1607427960000|2020-12-08 11:46:00|946.2|945.9|946.2|945.9|946.2|945.9|945.9|945.6|14952
1607427970000|2020-12-08 11:46:10|946.1|945.8|946|945.7|946.2|945.9|946|945.7|540
1607427980000|2020-12-08 11:46:20|946.1|945.6|945.9|945.6|946.1|945.6|945.9|945.6|0
1607427990000|2020-12-08 11:46:30|945.8||945.7||945.9||945.7||0
1607428000000|2020-12-08 11:46:40|945.6|945.5|945.6|945.3|945.6|945.5|945.6|945.3|102
1607428020000|2020-12-08 11:47:00|945.5||945.5||945.5||945.5||0
1607428040000|2020-12-08 11:47:20|945.6||945.6||945.6||945.6||0
1607428050000|2020-12-08 11:47:30|945.5|945.2|945.1|944.8|945.5|945.2|945.1|944.7|63334
1607428060000|2020-12-08 11:47:40|945.2|944.9|945.4|945.1|945.4|945.2|945.2|944.9|3528
1607428070000|2020-12-08 11:47:50|945.5|945|945.6|945.2|945.6|945.2|945.5|945|0
1607428090000|2020-12-08 11:48:10|945.5|945.5|945.7|945.4|945.7|945.5|945.5|945.2|496
1607428100000|2020-12-08 11:48:20|945.6|945.3|945.6|945.4|945.7|945.4|945.5|945.3|2219
1607428110000|2020-12-08 11:48:30|945.7|945.5|945.6|945.3|945.7|945.5|945.4|945.2|1055
1607428120000|2020-12-08 11:48:40||945.2||945.3||945.3||945.2|0
1607428130000|2020-12-08 11:48:50|945.5|945.2|945.6|945.3|945.6|945.3|945.5|945.2|20
1607428140000|2020-12-08 11:49:00|945.5|945.2|945.2|944.8|945.5|945.2|945.1|944.8|700
1607428150000|2020-12-08 11:49:10|945.1|944.9|944.9|944.6|945.1|944.9|944.9|944.5|560
1607428160000|2020-12-08 11:49:20|944.6|944.5|944.8|944.3|944.9|944.6|944.6|944.3|4848
1607428170000|2020-12-08 11:49:30|944.7|944.4|944.6|944.3|944.8|944.6|944.6|944.2|5126
1607428180000|2020-12-08 11:49:40|944.7||944.6||944.8||944.6||0
1607428190000|2020-12-08 11:49:50|944.5|944.2|944.7|944.2|944.7|944.2|944.4|944.1|5000
1607428200000|2020-12-08 11:50:00|944.6|944.1|944.6|944.4|944.6|944.4|944.3|944|4449
1607428210000|2020-12-08 11:50:10|944.5|944.3|944.6|944.3|944.6|944.3|944.5|944.2|556
1607428220000|2020-12-08 11:50:20|944.5|944.2|944.5|944.3|944.6|944.3|944.3|944.2|6600
1607428230000|2020-12-08 11:50:30|944.4|944.2|944.3|944.2|944.4|944.2|944.3|944.2|151
1607428240000|2020-12-08 11:50:40|944.4|944.3|944.5|944.2|944.5|944.3|944.4|944.2|47
1607428250000|2020-12-08 11:50:50|944.6|944.3|944.5|944.2|944.6|944.3|944.4|944.2|0
1607428270000|2020-12-08 11:51:10|944.4|944.1|944.6|944.3|944.6|944.3|944.2|944|10466
1607428280000|2020-12-08 11:51:20|944.7|944.4|944.8|944.5|944.8|944.5|944.7|944.4|775
1607428290000|2020-12-08 11:51:30|944.9|944.4|944.8|944.5|944.9|944.5|944.6|944.4|1780
1607428300000|2020-12-08 11:51:40|944.7|944.4|944.6|944.3|944.7|944.4|944.6|944.3|0
1607428310000|2020-12-08 11:51:50|944.5|944.2|944.8|944.5|944.8|944.6|944.4|944.2|2462
1607428320000|2020-12-08 11:52:00|944.7|944.4|945|944.8|945|944.8|944.5|944.3|8089
1607428330000|2020-12-08 11:52:10|944.9|944.7|945|944.7|945|944.7|944.9|944.6|4276
1607428340000|2020-12-08 11:52:20|945.1|944.8|945|944.7|945.1|944.8|945|944.7|0
1607428360000|2020-12-08 11:52:40|944.9||945||945||944.9||0
1607428370000|2020-12-08 11:52:50|944.9|944.6|944.8|944.5|944.9|944.6|944.7|944.5|719
1607428380000|2020-12-08 11:53:00|944.9|944.6|945.4|945.1|945.6|945.4|944.9|944.6|5889
1607428390000|2020-12-08 11:53:10|945.3|945|945.4|945|945.4|945|945.2|944.9|0
1607428400000|2020-12-08 11:53:20|945.3|944.9|945.3|945|945.3|945|945.2|944.9|0
1607428410000|2020-12-08 11:53:30|945.2|945.1|945.1|944.8|945.2|945.1|945.1|944.8|1151
1607428420000|2020-12-08 11:53:40|945|944.7|945|944.7|945|944.7|945|944.7|0
1607428430000|2020-12-08 11:53:50|945.1|944.8|945.1|944.8|945.1|944.8|945.1|944.8|0
1607428440000|2020-12-08 11:54:00|945.2|944.9|945.4|945|945.4|945.2|945.2|944.9|1190
1607428450000|2020-12-08 11:54:10|945.3|944.9|945.3|945|945.3|945|945.2|944.9|0
1607428460000|2020-12-08 11:54:20|945.2|944.9|945.4|945.1|945.6|945.2|945.2|944.9|700
1607428470000|2020-12-08 11:54:30|945.3|945|945.2|944.9|945.3|945|944.9|944.6|21600
1607428480000|2020-12-08 11:54:40|945.3|945|945.4|945.1|945.4|945.1|945.2|944.9|1744
1607428490000|2020-12-08 11:54:50|945.3|945|945.2|945|945.3|945.1|945.2|944.9|0
1607428500000|2020-12-08 11:55:00|945.3|944.9|945.4|945|945.5|945.3|945.3|944.9|3790
1607428510000|2020-12-08 11:55:10|945.3|945.1|945|944.8|945.3|945.1|945|944.8|931
1607428520000|2020-12-08 11:55:20|944.9|944.7|944.8|944.5|944.9|944.7|944.7|944.4|0
1607428530000|2020-12-08 11:55:30|944.7|944.4|944.8|944.5|944.8|944.6|944.7|944.4|674
1607428540000|2020-12-08 11:55:40|944.7|944.4|944.8|944.5|944.8|944.5|944.7|944.4|0
1607428550000|2020-12-08 11:55:50|944.9||944.9||944.9||944.9||0
1607428560000|2020-12-08 11:56:00|944.8|944.4|944.7|944.4|944.8|944.5|944.7|944.4|0
1607428570000|2020-12-08 11:56:10|944.6|944.3|944.5|944.2|944.6|944.3|944.5|944.2|1599
1607428580000|2020-12-08 11:56:20|944.4|944.3|944.5|944.2|944.6|944.3|944.3|944.2|3000
1607428600000|2020-12-08 11:56:40|944.6|944.3|944.6|944.3|944.6|944.3|944.6|944.2|0
1607428610000|2020-12-08 11:56:50|944.5|944.2|944.5|944.2|944.5|944.2|944.5|944.2|0
1607428620000|2020-12-08 11:57:00|944.6|944.3|944.5|944.2|944.6|944.3|944.5|944.2|650
1607428630000|2020-12-08 11:57:10||944.3||944.2||944.3||944.2|0
1607428640000|2020-12-08 11:57:20|944.6|944.3|944.6|944.3|944.6|944.3|944.6|944.3|0
1607428660000|2020-12-08 11:57:40|944.5|944.4|944.6|944.4|944.6|944.4|944.5|944.4|0
1607428670000|2020-12-08 11:57:50|944.5|944.3|944.5|944.3|944.5|944.3|944.5|944.3|0
1607428680000|2020-12-08 11:58:00|944.6|944.4|944.7|944.4|944.7|944.5|944.6|944.4|2801
1607428700000|2020-12-08 11:58:20|944.6|944.3|944.4|944.1|944.6|944.4|944.3|944|2512
1607428710000|2020-12-08 11:58:30|944.3|944|944.7|944.5|944.7|944.5|944.3|944|939
1607428720000|2020-12-08 11:58:40|944.8|944.6|944.5|944.3|944.8|944.6|944.5|944.2|12814
1607428730000|2020-12-08 11:58:50|944.4|944.2|944.5|944.2|944.5|944.2|944.4|944.2|0
1607428740000|2020-12-08 11:59:00|944.4|944.1|944.5|944.2|944.5|944.2|944.2|944|1793
1607428750000|2020-12-08 11:59:10|944.4|944.1|944.4|944.1|944.4|944.1|944.3|944|400
1607428760000|2020-12-08 11:59:20|944.3|944|944.2|943.8|944.3|944|943.9|943.5|5472
1607428770000|2020-12-08 11:59:30|944.3|943.9|944.3|944|944.3|944.1|944.3|943.9|0
1607428780000|2020-12-08 11:59:40|944.2|943.9|944.4|944|944.4|944|944.2|943.9|0
1607428790000|2020-12-08 11:59:50|944.5|944.1|944.7|944.5|944.7|944.5|944.5|944.1|1242
1607428920000|2020-12-08 12:02:00|944.5|943.3|945.4|945.3|946.2|945.7|944.4|943.3|13629
1607428930000|2020-12-08 12:02:10|945.3|945.1|945|944.6|945.3|945.1|945|944.6|1727
1607428940000|2020-12-08 12:02:20|945.2|944.7|945.7|945.4|945.8|945.4|945.2|944.7|3307
1607428950000|2020-12-08 12:02:30|945.8|945.5|945.7|945.5|945.9|945.6|945.7|945.5|1557
1607428970000|2020-12-08 12:02:50|945.6|945.4|945.6|945.2|945.6|945.4|945.4|945.2|3554
1607428980000|2020-12-08 12:03:00|945.5|945.1|945.4|945|945.5|945.2|945.4|944.9|0
1607428990000|2020-12-08 12:03:10|945.3|944.7|945.5|945.1|945.5|945.1|945|944.7|5940
1607429000000|2020-12-08 12:03:20|945.4|945|945.4|945|945.4|945.1|945.3|944.9|831
1607429020000|2020-12-08 12:03:40|945.5|945.1|945.4|945.1|945.5|945.2|945.4|945.1|0
1607429030000|2020-12-08 12:03:50|945.6|945.2|945.9|945.4|945.9|945.4|945.6|945.2|1808
1607429040000|2020-12-08 12:04:00|945.8|945.3|946|945.6|946|945.6|945.6|945.3|2694
1607429050000|2020-12-08 12:04:10|945.9||945.9||945.9||945.9||0
1607429060000|2020-12-08 12:04:20|945.8||945.9||945.9||945.8||0
1607429070000|2020-12-08 12:04:30|945.8|945.5|945.6|945.3|945.8|945.5|945.5|945.3|378
1607429080000|2020-12-08 12:04:40|945.5|945.4|945.8|945.4|945.8|945.4|945.5|945.4|0
1607429120000|2020-12-08 12:05:20|945.9|945.8|946.2|945.8|946.3|946.1|945.9|945.8|3971
1607429130000|2020-12-08 12:05:30|946.1|945.7|946|945.6|946.1|945.8|946|945.6|0
1607429160000|2020-12-08 12:06:00|946.1||946.2||946.2||946||0
1607429180000|2020-12-08 12:06:20|946.1|945.5|945.8|945.4|946.1|945.5|945.8|945.4|0
1607429190000|2020-12-08 12:06:30|945.9|945.5|945.9|945.6|946|945.6|945.9|945.5|0
1607429210000|2020-12-08 12:06:50||945.7||945.7||945.7||945.7|0
1607429220000|2020-12-08 12:07:00|945.8|945.6|945.8|945.6|945.9|945.6|945.8|945.4|1478
1607429230000|2020-12-08 12:07:10|945.9||945.8||945.9||945.8||0
1607429240000|2020-12-08 12:07:20|945.7||945.8||945.8||945.7||0
1607429250000|2020-12-08 12:07:30|945.7|945.4|945.4|945.1|945.7|945.4|945.3|945|1299
1607429260000|2020-12-08 12:07:40||945||945||945||945|0
1607429270000|2020-12-08 12:07:50|945.5|945.4|945.6|945.2|945.8|945.4|945.5|945.1|1099
1607429290000|2020-12-08 12:08:10|945.7|945.3|945.8|945.6|945.8|945.7|945.7|945.3|480
1607429300000|2020-12-08 12:08:20|945.7|945.5|945.7|945.4|945.7|945.5|945.7|945.4|0
1607429310000|2020-12-08 12:08:30|945.6|945.3|945.7|945.4|945.7|945.5|945.5|945.2|1663
1607429320000|2020-12-08 12:08:40|945.8|945.5|945.8|945.4|945.8|945.5|945.6|945.2|300
1607429330000|2020-12-08 12:08:50|945.7|945.3|945.6|945.3|945.7|945.4|945.6|945.3|0
1607429340000|2020-12-08 12:09:00|945.7|945.4|945.6|945.3|945.8|945.4|945.6|945.3|0
1607429350000|2020-12-08 12:09:10|945.7|945.4|945.6|945.3|945.7|945.4|945.6|945.3|895
1607429360000|2020-12-08 12:09:20|945.5|945.2|945.6|945.2|945.6|945.2|945.4|945.1|300
1607429370000|2020-12-08 12:09:30|945.5|945.1|945.1|944.8|945.5|945.1|945|944.8|4437
1607429380000|2020-12-08 12:09:40|945||945.1||945.1||945||0
1607429390000|2020-12-08 12:09:50|944.8|944.6|945.1|944.8|945.1|944.8|944.8|944.6|4422
1607429400000|2020-12-08 12:10:00|945.2|944.9|945.4|945.1|945.4|945.1|945.2|944.9|540
1607429420000|2020-12-08 12:10:20|945.5|945.2|945.5|945.2|945.5|945.2|945.5|945.2|0
1607429430000|2020-12-08 12:10:30|945.4||945.4||945.4||945.4||0
1607429440000|2020-12-08 12:10:40|945.5||945.4||945.5||945.4||0
1607429450000|2020-12-08 12:10:50|945.5||945.4||945.5||945.4||182
1607429470000|2020-12-08 12:11:10|945.5|945.3|945.5|945.3|945.5|945.3|945.4|945.3|1240
1607429480000|2020-12-08 12:11:20|945.4||945.5||945.5||945.4||0
1607429500000|2020-12-08 12:11:40|945.4|945.2|945.4|945.1|945.4|945.2|945.3|945|99
1607429510000|2020-12-08 12:11:50||945||944.9||945||944.9|0
1607429530000|2020-12-08 12:12:10|945.3||945.2||945.3||945.2||0
1607429540000|2020-12-08 12:12:20|945.1|944.8|945|944.6|945.1|944.8|944.9|944.5|428
1607429550000|2020-12-08 12:12:30|944.9||945||945||944.9||0
1607429560000|2020-12-08 12:12:40|944.9|944.5|944.9|944.5|945.1|944.8|944.6|944.3|4741
1607429570000|2020-12-08 12:12:50|944.8|944.4|944.7|944.4|944.8|944.4|944.7|944.4|0
1607429580000|2020-12-08 12:13:00|944.9|944.5|944.8|944.6|945.3|945.1|944.8|944.4|26375
1607429590000|2020-12-08 12:13:10|944.7|944.5|944.1|943.9|944.7|944.5|944.1|943.9|4101
1607429600000|2020-12-08 12:13:20|944.2|944|944.2|944|944.3|944|944.1|943.9|1062
1607429610000|2020-12-08 12:13:30|944.3||944.2||944.3||944.2||0
1607429620000|2020-12-08 12:13:40|944.3|944.1|944.4|944.1|944.4|944.1|944.2|944.1|0
1607429630000|2020-12-08 12:13:50|944.5|944.2|944.4|944.1|944.5|944.2|944.4|944.1|537
1607429640000|2020-12-08 12:14:00|944.5|944.2|944.5|944.2|944.5|944.3|944.5|944.2|0
1607429650000|2020-12-08 12:14:10||944.3||944.2||944.3||944.2|0
1607429660000|2020-12-08 12:14:20|944.4|944.1|944.1|944|944.4|944.2|944.1|943.9|4600
1607429670000|2020-12-08 12:14:30|944.2|944.1|944.4|944.2|944.5|944.2|944.2|944.1|2469
1607429680000|2020-12-08 12:14:40|944.5|944.1|944.4|944.1|944.5|944.1|944.4|944.1|0
1607429690000|2020-12-08 12:14:50|944.5|944|944.5|944.2|944.5|944.3|944.5|944|0
1607429700000|2020-12-08 12:15:00|944.4|944.1|944.5|944.2|944.5|944.2|944.4|944.1|0
1607429710000|2020-12-08 12:15:10|944.4|944.3|944.5|944.3|944.5|944.3|944.4|944.2|0
1607429720000|2020-12-08 12:15:20|944.4|944.2|944.8|944.5|944.8|944.5|944.4|944.2|731
1607429730000|2020-12-08 12:15:30|944.9|944.6|945|944.7|945.2|944.9|944.8|944.5|900
1607429740000|2020-12-08 12:15:40|945.1|944.8|945|944.7|945.1|944.8|945|944.7|0
1607429750000|2020-12-08 12:15:50|945.1|944.6|945.2|945|945.3|945|945|944.6|1500
1607429760000|2020-12-08 12:16:00|945.1|944.9|945|944.9|945.1|944.9|945|944.8|7451
1607429770000|2020-12-08 12:16:10|945.1||945||945.1||945||0
1607429800000|2020-12-08 12:16:40|945.1|945|945.5|945.2|945.5|945.2|945.1|944.9|465
1607429820000|2020-12-08 12:17:00|945.4|945.1|945.4|945.1|945.4|945.1|945.4|945.1|0
1607429830000|2020-12-08 12:17:10|945.3|945|944.8|944.6|945.3|945|944.8|944.6|679
1607429840000|2020-12-08 12:17:20|944.9|944.7|944.9|944.6|944.9|944.7|944.8|944.6|0
1607429850000|2020-12-08 12:17:30|944.8||944.8||944.8||944.8||0
1607429860000|2020-12-08 12:17:40|944.9|944.7|944.8|944.6|944.9|944.7|944.8|944.6|1240
1607429880000|2020-12-08 12:18:00|944.9||944.9||945||944.9||0
1607429890000|2020-12-08 12:18:10|944.8|944.7|944.8|944.5|945|944.7|944.6|944.4|1107
1607429900000|2020-12-08 12:18:20|944.7|944.4|944.8|944.4|944.8|944.5|944.6|944.4|0
1607429910000|2020-12-08 12:18:30|944.7|944.5|944.8|944.5|944.8|944.5|944.7|944.5|0
1607429930000|2020-12-08 12:18:50|944.7|944.4|944.6|944.3|944.7|944.4|944.4|944.2|1817
1607429940000|2020-12-08 12:19:00|944.7||944.8||944.8||944.6||0
1607429950000|2020-12-08 12:19:10|944.9|944.4|945|944.6|945|944.7|944.9|944.4|1686
1607429960000|2020-12-08 12:19:20|944.9||944.8||944.9||944.8||0
1607429970000|2020-12-08 12:19:30|944.7|944.5|944.6|944.3|944.7|944.5|944.5|944.2|0
1607429980000|2020-12-08 12:19:40|944.7||944.7||944.7||944.7||0
1607429990000|2020-12-08 12:19:50|944.6|944.2|944.5|944.1|944.6|944.2|944.3|944.1|0
1607430000000|2020-12-08 12:20:00|944.4|944|944.4|944.1|944.4|944.1|944.3|944|1687
1607430010000|2020-12-08 12:20:10|944.5|944.2|944.2|944|944.5|944.2|944.2|944|2870
1607430030000|2020-12-08 12:20:30|944.1||944.1||944.1||944.1||0
1607430040000|2020-12-08 12:20:40|944|943.9|944.1|943.8|944.1|943.9|944|943.8|1920
1607430050000|2020-12-08 12:20:50|944.2|943.9|944.2|943.9|944.2|944.1|944.2|943.8|0
1607430060000|2020-12-08 12:21:00|944.1|943.8|944.2|944|944.2|944|944|943.8|1107
1607430070000|2020-12-08 12:21:10|944.3|944.1|944.3|944|944.5|944.4|944.3|944|3682
1607430090000|2020-12-08 12:21:30|944.4|944.1|944.7|944.4|944.8|944.5|944.4|944.1|1199
1607430100000|2020-12-08 12:21:40|944.8|944.5|944.8|944.5|944.8|944.6|944.8|944.5|100
1607430120000|2020-12-08 12:22:00|944.9|944.6|944.8|944.4|945|944.7|944.8|944.4|0
1607430130000|2020-12-08 12:22:10||944.5||944.5||944.5||944.5|0
1607430140000|2020-12-08 12:22:20|944.7|944.4|944.6|944.5|944.7|944.5|944.6|944.2|504
1607430170000|2020-12-08 12:22:50|944.7||944.6||944.7||944.6||0
1607430180000|2020-12-08 12:23:00|944.7|944.6|944.8|944.5|944.8|944.6|944.7|944.5|2116
1607430190000|2020-12-08 12:23:10|944.7|944.6|944.8|944.5|944.8|944.6|944.7|944.5|0
1607430210000|2020-12-08 12:23:30|944.9|944.6|945|944.6|945|944.7|944.9|944.5|778
1607430220000|2020-12-08 12:23:40|945.1|944.7|945.3|945.1|945.4|945.2|945.1|944.7|6011
1607430230000|2020-12-08 12:23:50|945.4||945.4||945.4||945.4||0
1607430240000|2020-12-08 12:24:00|945.3|945|945.2|944.9|945.4|945.1|945.2|944.9|0
1607430260000|2020-12-08 12:24:20|945.3|945|945.2|944.8|945.3|945|945.1|944.8|0
1607430270000|2020-12-08 12:24:30|945.1|944.7|945|944.6|945.1|944.7|944.9|944.6|0
1607430280000|2020-12-08 12:24:40|945.1||944.9||945.1||944.9||0
1607430290000|2020-12-08 12:24:50|944.8|944.5|944.8|944.5|944.8|944.6|944.7|944.4|0
1607430310000|2020-12-08 12:25:10|944.7|944.7|945.2|944.8|945.2|944.9|944.7|944.6|6241
1607430320000|2020-12-08 12:25:20|945.1||945||945.1||945||0
1607430330000|2020-12-08 12:25:30|944.9|944.7|944.8|944.5|944.9|944.7|944.8|944.5|0
1607430340000|2020-12-08 12:25:40|944.7|944.7|944.5|944.3|944.7|944.7|944.4|944.1|2643
1607430360000|2020-12-08 12:26:00||944.4||944.3||944.4||944.3|486
1607430370000|2020-12-08 12:26:10||944.4||944.3||944.4||944.3|0
1607430390000|2020-12-08 12:26:30|944.4||944.5||944.5||944.4||1180
1607430400000|2020-12-08 12:26:40|944.4|944.2|944.5|944.3|944.5|944.3|944.3|944.1|837
1607430420000|2020-12-08 12:27:00|944.6|944.4|945|944.7|945|944.7|944.6|944.4|3717
1607430430000|2020-12-08 12:27:10|945.1|944.6|944.8|944.4|945.1|944.6|944.6|944.4|2487
1607430440000|2020-12-08 12:27:20|944.9|944.5|945|944.6|945|944.6|944.9|944.5|0
1607430450000|2020-12-08 12:27:30|944.9|944.5|944.8|944.5|944.9|944.5|944.8|944.4|0
1607430460000|2020-12-08 12:27:40|944.7|944.4|944.7|944.4|945|944.7|944.7|944.4|2564
1607430470000|2020-12-08 12:27:50|944.6|944.3|944.5|944.3|944.6|944.3|944.5|944.1|0
1607430480000|2020-12-08 12:28:00|944.6||944.5||944.6||944.5||0
1607430490000|2020-12-08 12:28:10|944.4|944.2|944.5|944.3|944.6|944.3|944.4|944.1|1976
1607430500000|2020-12-08 12:28:20|944.6|944.2|944.6|944.3|944.7|944.5|944.6|944.2|3166
1607430540000|2020-12-08 12:29:00|944.5|944.2|944.5|944.2|944.5|944.2|944.2|943.9|2321
1607430550000|2020-12-08 12:29:10|944.4||944.5||944.5||944.4||0
1607430560000|2020-12-08 12:29:20|944.6|944.3|944.8|944.6|945|944.7|944.6|944.3|2250
1607430570000|2020-12-08 12:29:30||944.5||944.4||944.5||944.4|0
1607430580000|2020-12-08 12:29:40|944.7|944.3|944.6|944.2|944.7|944.3|944.6|944.2|0
1607430590000|2020-12-08 12:29:50||944.3||944.3||944.3||944.3|0
1607430600000|2020-12-08 12:30:00|944.7||944.6||944.7||944.6||0
1607430620000|2020-12-08 12:30:20|944.7||944.8||944.8||944.6||0
1607430630000|2020-12-08 12:30:30|944.7||944.6||944.7||944.6||0
1607430640000|2020-12-08 12:30:40|944.5|944.2|944.7|944.3|944.7|944.3|944.4|944.1|700
1607430650000|2020-12-08 12:30:50|944.8|944.4|944.9|944.5|945|944.5|944.8|944.4|0
1607430660000|2020-12-08 12:31:00|945|944.6|945.2|944.8|945.2|944.9|944.9|944.6|1883
1607430670000|2020-12-08 12:31:10|945.1|944.9|944.8|944.5|945.2|944.9|944.8|944.5|0
1607430690000|2020-12-08 12:31:30|944.7|944.4|944.8|944.5|944.8|944.5|944.7|944.4|0
1607430710000|2020-12-08 12:31:50|944.9|944.6|945.2|944.9|945.3|945.1|944.9|944.6|514
1607430720000|2020-12-08 12:32:00|945.3|945|945.3|945.1|945.3|945.1|945.3|945|0
1607430730000|2020-12-08 12:32:10|945.2|945|945.3|945.1|945.3|945.1|945.2|944.9|540
1607430740000|2020-12-08 12:32:20|945.2|945|945.3|945.1|945.3|945.1|945|944.9|2700
1607430750000|2020-12-08 12:32:30|945.2|945|945.5|945.2|945.5|945.3|945.2|945|50
1607430760000|2020-12-08 12:32:40|945.6|945.3|945|944.8|945.9|945.6|945|944.8|16974
1607430770000|2020-12-08 12:32:50|945.1|944.9|945.2|944.9|945.2|944.9|945|944.9|456
1607430790000|2020-12-08 12:33:10|945.3|945|945.2|944.9|945.3|945.1|945.1|944.9|996
1607430800000|2020-12-08 12:33:20|945.1|944.8|945.2|945|945.3|945|945|944.7|3704
1607430810000|2020-12-08 12:33:30|945.3|945.1|945.3|945|945.3|945.1|945.2|945|1156
1607430820000|2020-12-08 12:33:40|945.2|945.1|945.2|944.9|945.2|945.1|945.1|944.9|0
1607430840000|2020-12-08 12:34:00|945.1|944.8|945.1|944.9|945.1|944.9|945.1|944.8|0
1607430850000|2020-12-08 12:34:10||944.8||944.9||944.9||944.8|0
1607430860000|2020-12-08 12:34:20||944.8||944.8||944.8||944.8|0
1607430870000|2020-12-08 12:34:30||944.9||944.9||944.9||944.9|0
1607430880000|2020-12-08 12:34:40|945.2|945|945.4|945.2|945.6|945.3|945.2|945|4268
1607430890000|2020-12-08 12:34:50|945.5|945.3|945.5|945.2|945.6|945.3|945.5|945.2|1191
1607430900000|2020-12-08 12:35:00|945.6|945.3|945.4|945.1|945.8|945.5|945.3|945.1|6915
1607430920000|2020-12-08 12:35:20|945.5|945.2|945.5|945.3|945.5|945.3|945.5|945.2|700
1607430930000|2020-12-08 12:35:30|945.6|945.2|945.8|945.5|945.8|945.5|945.6|945.2|1194
1607430940000|2020-12-08 12:35:40|945.7||945.7||945.7||945.7||0
1607430960000|2020-12-08 12:36:00|945.8|945.6|945.8|945.5|945.9|945.6|945.7|945.5|2241
1607430970000|2020-12-08 12:36:10|945.7|945.3|945.4|945.1|945.7|945.3|945.3|945|500
1607430980000|2020-12-08 12:36:20|945.5||945.4||945.5||945.4||0
1607431000000|2020-12-08 12:36:40|945.3|945|945.4|945.1|945.4|945.1|945.2|945|1508
1607431020000|2020-12-08 12:37:00|945.5|945.2|945.6|945.2|945.6|945.3|945.5|945.2|460
1607431030000|2020-12-08 12:37:10|945.5|945.1|945.4|945.1|945.5|945.1|945.4|945.1|0
1607431040000|2020-12-08 12:37:20|945.3|945|945.3|945|945.3|945.1|945.2|945|1056
1607431050000|2020-12-08 12:37:30|945.2|945.1|945.3|945|945.3|945.1|945.2|945|0
1607431060000|2020-12-08 12:37:40|945.4|945.1|945.4|945.2|945.4|945.3|945.4|945.1|0
1607431070000|2020-12-08 12:37:50|945.3|945.1|945.4|945.1|945.4|945.1|945.3|945|161
1607431080000|2020-12-08 12:38:00|945.5|945.2|945.5|945.3|945.5|945.3|945.5|945.2|0
1607431090000|2020-12-08 12:38:10|945.4||945.4||945.4||945.4||0
1607431100000|2020-12-08 12:38:20|945.3|945.2|945.4|945.1|945.4|945.2|945.2|945|1128
1607431110000|2020-12-08 12:38:30|945.5|945.2|945.5|945.2|945.5|945.2|945.5|945.2|0
1607431120000|2020-12-08 12:38:40|945.6|945.3|945.6|945.3|945.6|945.4|945.6|945.2|0
1607431130000|2020-12-08 12:38:50|945.7|945.4|945.6|945.4|945.7|945.4|945.6|945.3|0
1607431140000|2020-12-08 12:39:00|||||||||115
1607431150000|2020-12-08 12:39:10|945.7|945.5|945.8|945.5|945.8|945.6|945.7|945.4|965
1607431160000|2020-12-08 12:39:20|945.7|945.4|945.5|945.3|945.8|945.5|945.5|945.3|0
1607431170000|2020-12-08 12:39:30|945.6|945.4|945.7|945.4|945.8|945.5|945.6|945.3|1338
1607431180000|2020-12-08 12:39:40||945.3||945.3||945.3||945.3|0
1607431190000|2020-12-08 12:39:50|945.6|945.2|945.5|945.2|945.7|945.4|945.5|945.2|0
1607431200000|2020-12-08 12:40:00|945.6|945.3|945.5|945.2|945.6|945.3|945.5|945.2|0
1607431210000|2020-12-08 12:40:10|945.4|945.1|945.3|945.1|945.4|945.1|945.3|945|0
1607431220000|2020-12-08 12:40:20|945.4||945.4||945.4||945.3||0
1607431230000|2020-12-08 12:40:30|945.5|945.2|945.4|945.1|945.6|945.3|945.4|945.1|1129
1607431240000|2020-12-08 12:40:40|945.5|945.2|945.4|945.2|945.5|945.2|945.4|945.1|0
1607431280000|2020-12-08 12:41:20|945.3|945.1|945.3|945.1|945.4|945.1|945.2|945|1303
1607431290000|2020-12-08 12:41:30|945.4|945|945.2|945.1|945.4|945.1|945.2|945|220
1607431300000|2020-12-08 12:41:40|945.3||945.4||945.4||945.3||0
1607431310000|2020-12-08 12:41:50|945.3||945.4||945.4||945.3||0
1607431320000|2020-12-08 12:42:00|945.5|945.2|945.7|945.3|945.7|945.3|945.5|945.2|245
1607431330000|2020-12-08 12:42:10|945.8|945.4|946|945.6|946|945.8|945.8|945.4|1931
1607431340000|2020-12-08 12:42:20|945.9||945.9||946||945.8||0
1607431350000|2020-12-08 12:42:30|946||946||946||945.9||0
1607431380000|2020-12-08 12:43:00|945.9|945.7|945.9|945.8|945.9|945.9|945.9|945.7|2551
1607431400000|2020-12-08 12:43:20|945.8|945.7|945.7|945.4|945.8|945.7|945.7|945.4|1252
1607431410000|2020-12-08 12:43:30|945.8|945.5|946|945.6|946|945.8|945.8|945.5|3898
1607431430000|2020-12-08 12:43:50||945.7||945.8||945.8||945.7|0
1607431440000|2020-12-08 12:44:00|945.9|945.7|945.8|945.4|945.9|945.7|945.7|945.4|529
1607431460000|2020-12-08 12:44:20|945.9|945.5|945.9|945.5|946|945.7|945.9|945.5|420
1607431470000|2020-12-08 12:44:30||945.6||945.6||945.6||945.6|0
1607431480000|2020-12-08 12:44:40|945.8|945.5|945.4|945.1|945.9|945.6|945.2|945|0
1607431490000|2020-12-08 12:44:50|945.5|945|945.5|945|945.5|945|945.5|945|0
1607431500000|2020-12-08 12:45:00|945.4|945.1|945.3|944.9|945.4|945.1|945.2|944.9|0
1607431510000|2020-12-08 12:45:10|945.4|945|945.5|945.1|945.5|945.1|945.4|945|0
1607431520000|2020-12-08 12:45:20|945.4|945.2|945.5|945.3|945.5|945.3|945.4|945.2|178
1607431530000|2020-12-08 12:45:30|945.4|945.2|945.5|945.3|945.5|945.3|945.4|945.2|746
1607431540000|2020-12-08 12:45:40|945.4|945.2|945.4|945.1|945.4|945.2|945.3|945.1|129
1607431550000|2020-12-08 12:45:50|945.5||945.5||945.5||945.4||0
1607431560000|2020-12-08 12:46:00|945.4||945.4||945.5||945.4||0
1607431570000|2020-12-08 12:46:10|945.5|945.2|945.5|945.3|945.5|945.3|945.5|945.2|700
1607431590000|2020-12-08 12:46:30||945.2||945.2||945.2||945.2|0
1607431600000|2020-12-08 12:46:40|945.6|945.3|945.7|945.3|945.7|945.4|945.6|945.3|1120
1607431610000|2020-12-08 12:46:50|945.6||945.6||945.6||945.6||0
1607431620000|2020-12-08 12:47:00|945.7||945.7||945.7||945.7||0
1607431630000|2020-12-08 12:47:10|945.8|945.4|945.8|945.5|945.9|945.5|945.7|945.4|0
1607431640000|2020-12-08 12:47:20|945.7|945.6|945.5|945.2|945.7|945.6|945.4|945.2|1752
1607431650000|2020-12-08 12:47:30||945.1||945.1||945.1||945.1|0
1607431690000|2020-12-08 12:48:10|945.6|945.5|945.7|945.3|945.7|945.5|945.4|945.1|6727
1607431700000|2020-12-08 12:48:20|945.6|945.2|945.4|945.2|945.6|945.2|945.4|945.2|0
1607431710000|2020-12-08 12:48:30|945.5|945.3|945.5|945.2|945.6|945.3|945.5|945.2|4821
1607431720000|2020-12-08 12:48:40|945.6|945.3|945.5|945.2|945.6|945.3|945.5|945.2|0
1607431740000|2020-12-08 12:49:00|945.4|945.1|945.3|945.1|945.4|945.1|945.2|945|1637
1607431760000|2020-12-08 12:49:20|945.2|945|945.3|945.1|945.3|945.1|945.2|945|1123
1607431770000|2020-12-08 12:49:30|945.2|945|945.1|944.7|945.2|945|945.1|944.7|1549
1607431780000|2020-12-08 12:49:40|945.2|944.8|945|944.7|945.2|944.9|944.9|944.6|0
1607431790000|2020-12-08 12:49:50|945.1||945.1||945.1||945.1||0
1607431800000|2020-12-08 12:50:00|945||945||945||945||0
1607431810000|2020-12-08 12:50:10|944.9|944.6|944.9|944.5|944.9|944.6|944.8|944.5|654
1607431820000|2020-12-08 12:50:20|944.8||944.9||944.9||944.8||0
1607431830000|2020-12-08 12:50:30|944.8||944.8||944.8||944.8||0
1607431840000|2020-12-08 12:50:40|944.7||944.8||944.8||944.7||0
1607431850000|2020-12-08 12:50:50|944.9|944.6|944.9|944.6|944.9|944.6|944.9|944.6|0
1607431860000|2020-12-08 12:51:00|944.8|944.5|944.8|944.5|944.8|944.5|944.6|944.4|232
1607431870000|2020-12-08 12:51:10|944.9|944.4|945.1|944.8|945.1|944.9|944.8|944.4|1052
1607431880000|2020-12-08 12:51:20|945.2|944.9|945.2|944.8|945.2|945|945.1|944.8|0
1607431890000|2020-12-08 12:51:30||944.9||944.7||944.9||944.7|0
1607431910000|2020-12-08 12:51:50|945.1||945||945.1||945||0
1607431920000|2020-12-08 12:52:00|944.9|944.6|944.9|944.5|944.9|944.6|944.7|944.4|1542
1607431930000|2020-12-08 12:52:10|944.8|944.6|945|944.7|945|944.8|944.8|944.6|0
1607431940000|2020-12-08 12:52:20|945.1||945.1||945.1||945||0
1607431950000|2020-12-08 12:52:30|945||945.1||945.1||945||0
1607431960000|2020-12-08 12:52:40|945||945.1||945.1||945||0
1607431980000|2020-12-08 12:53:00|945|944.6|944.9|944.6|945|944.7|944.8|944.5|2383
1607431990000|2020-12-08 12:53:10|945|944.7|945.2|944.9|945.2|944.9|944.9|944.7|220
1607432000000|2020-12-08 12:53:20||945||944.9||945||944.9|0
1607432010000|2020-12-08 12:53:30|945.3|945|945.6|945.3|945.6|945.3|945.3|945|3008
1607432020000|2020-12-08 12:53:40|945.5|945.2|945.5|945.1|945.6|945.3|945.5|945.1|0
1607432030000|2020-12-08 12:53:50|945.4|945.2|945.4|945.1|945.5|945.2|945.4|945.1|0
1607432040000|2020-12-08 12:54:00|945.5||945.5||945.5||945.5||0
1607432050000|2020-12-08 12:54:10|945.6|945.2|945.7|945.3|945.8|945.4|945.5|945.2|2161
1607432060000|2020-12-08 12:54:20|945.8|945.4|945.6|945.3|945.9|945.5|945.5|945.3|0
1607432070000|2020-12-08 12:54:30|945.5|945.2|945.6|945.3|945.6|945.3|945.5|945.2|0
1607432080000|2020-12-08 12:54:40|945.5|945.2|945.4|945.1|945.5|945.2|945.3|945.1|0
1607432090000|2020-12-08 12:54:50|945.5|945.2|945.4|945.1|945.6|945.3|945.4|945.1|0
1607432100000|2020-12-08 12:55:00|945.3|945|945.3|945|945.3|945.1|945.3|945|0
1607432120000|2020-12-08 12:55:20||945.1||945.1||945.1||945|0
1607432130000|2020-12-08 12:55:30||945||945.1||945.1||945|0
1607432140000|2020-12-08 12:55:40|945.4|945.2|945.6|945.3|945.8|945.5|945.4|945.2|1407
1607432150000|2020-12-08 12:55:50|945.5|945.2|945.4|945.1|945.5|945.3|945.4|945.1|0
1607432160000|2020-12-08 12:56:00|945.5||945.4||945.5||945.4||0
1607432170000|2020-12-08 12:56:10|945.5|945.2|945.5|945.2|945.6|945.3|945.5|945.1|0
1607432180000|2020-12-08 12:56:20|945.4|945.1|945.4|945.1|945.5|945.1|945.3|945.1|0
1607432190000|2020-12-08 12:56:30|945.5||945.5||945.5||945.5||0
1607432200000|2020-12-08 12:56:40|945.4|945.2|945.5|945.2|945.5|945.3|945.4|945.2|250
1607432210000|2020-12-08 12:56:50|945.6|945.3|945.5|945.1|945.6|945.4|945.5|945.1|700
1607432220000|2020-12-08 12:57:00|945.6|945.2|945.6|945.3|945.6|945.3|945.5|945.2|0
1607432230000|2020-12-08 12:57:10|945.5|945.2|945.5|945.2|945.5|945.2|945.5|945.2|0
1607432240000|2020-12-08 12:57:20|945.6|945.3|945.4|945.1|945.6|945.3|945.3|945.1|0
1607432250000|2020-12-08 12:57:30|945.3|945|945.5|945.3|945.5|945.3|945.3|944.9|9628
1607432270000|2020-12-08 12:57:50|945.6|945.4|945.8|945.5|945.9|945.6|945.6|945.4|2932
1607432280000|2020-12-08 12:58:00|945.7|945.6|945.7|945.5|945.7|945.6|945.7|945.4|500
1607432290000|2020-12-08 12:58:10|945.6|945.4|945.6|945.3|945.6|945.4|945.6|945.3|0
1607432300000|2020-12-08 12:58:20|945.5|945.2|945.6|945.3|945.6|945.3|945.4|945.2|817
1607432320000|2020-12-08 12:58:40||945.4||945.3||945.4||945.3|0
1607432360000|2020-12-08 12:59:20|945.5||945.5||945.5||945.5||0
1607432370000|2020-12-08 12:59:30|945.6||945.6||945.6||945.6||0
1607432380000|2020-12-08 12:59:40|945.7|945.4|945.9|945.6|945.9|945.6|945.7|945.4|2313
1607432400000|2020-12-08 13:00:00|945.8|945.7|945.8|945.6|945.8|945.7|945.8|945.6|200
1607432410000|2020-12-08 13:00:10|945.7|945.5|945.8|945.5|945.8|945.5|945.5|945.2|1264
1607432420000|2020-12-08 13:00:20|945.9||945.9||945.9||945.9||0
1607432440000|2020-12-08 13:00:40|946|945.6|946|945.9|946|945.9|946|945.6|3476
1607432450000|2020-12-08 13:00:50||945.8||945.9||945.9||945.8|449
1607432460000|2020-12-08 13:01:00|945.9|945.8|945.9|945.7|946|945.8|945.9|945.7|1260
1607432480000|2020-12-08 13:01:20||945.8||945.7||945.8||945.7|0
1607432490000|2020-12-08 13:01:30|945.8|945.8|945.8|945.7|945.8|945.8|945.8|945.7|1830
1607432500000|2020-12-08 13:01:40|945.9|945.8|946|945.8|946|945.9|945.9|945.8|1149
1607432510000|2020-12-08 13:01:50|946.1|946|946|945.7|946.4|946.1|946|945.7|6201
1607432520000|2020-12-08 13:02:00|945.9|945.8|945.9|945.7|945.9|945.8|945.9|945.7|1051
1607432530000|2020-12-08 13:02:10|946|945.8|946|945.8|946|945.8|945.9|945.7|551
1607432540000|2020-12-08 13:02:20|945.9|945.7|946|945.7|946|945.7|945.9|945.7|300
1607432550000|2020-12-08 13:02:30|945.9||945.9||945.9||945.9||0
1607432560000|2020-12-08 13:02:40|945.7|945.6|945.7|945.4|945.8|945.6|945.7|945.4|529
1607432570000|2020-12-08 13:02:50|945.8|945.5|945.8|945.5|945.8|945.6|945.6|945.4|1863
1607432580000|2020-12-08 13:03:00|945.9|945.6|945.8|945.7|946|945.7|945.8|945.6|2519
1607432590000|2020-12-08 13:03:10|945.7|945.6|945.8|945.7|945.8|945.7|945.7|945.6|28
1607432610000|2020-12-08 13:03:30|945.9|945.8|946.1|945.9|946.4|946.1|945.9|945.8|11822
1607432620000|2020-12-08 13:03:40|946.2|946|946.4|946.2|946.6|946.2|946.1|945.8|5053
1607432630000|2020-12-08 13:03:50|946.5|946.1|946.6|946.2|946.6|946.2|946.3|946|700
1607432640000|2020-12-08 13:04:00|946.5|946.3|946.7|946.4|946.7|946.4|946.4|946.3|0
1607432650000|2020-12-08 13:04:10|946.8|946.5|947|946.8|947|946.8|946.7|946.5|1552
1607432660000|2020-12-08 13:04:20|946.9|946.7|946.9|946.6|946.9|946.7|946.8|946.6|2052
1607432670000|2020-12-08 13:04:30|947|946.5|946.8|946.4|947|946.6|946.6|946.4|3155
1607432680000|2020-12-08 13:04:40|946.9|946.5|946.9|946.6|946.9|946.6|946.9|946.5|0
1607432700000|2020-12-08 13:05:00|946.8|946.5|946.5|946.2|946.8|946.5|946.5|946.2|345
1607432720000|2020-12-08 13:05:20|946.4|946.1|946.5|946|946.5|946.2|946.3|946|700
1607432730000|2020-12-08 13:05:30|946.4|946.1|946.6|946.2|946.6|946.2|946.2|946.1|0
1607432740000|2020-12-08 13:05:40|946.7|946.3|946.5|946.2|946.7|946.4|946.5|946.2|343
1607432750000|2020-12-08 13:05:50|946.6||946.5||946.6||946.5||0
1607432760000|2020-12-08 13:06:00|946.6|946.3|946.9|946.6|946.9|946.6|946.6|946.3|1762
1607432770000|2020-12-08 13:06:10|946.8|946.5|946.8|946.4|946.8|946.5|946.8|946.4|0
1607432780000|2020-12-08 13:06:20|946.9||946.9||946.9||946.9||0
1607432790000|2020-12-08 13:06:30|946.8|946.5|946.9|946.6|946.9|946.6|946.8|946.5|0
1607432800000|2020-12-08 13:06:40|947|946.7|946.8|946.6|947|946.8|946.8|946.6|3672
1607432810000|2020-12-08 13:06:50|946.7|946.5|946.5|946.2|946.7|946.5|946.5|946.2|2813
1607432820000|2020-12-08 13:07:00|946.4|946.1|946.3|946|946.5|946.2|946.3|946|1753
1607432830000|2020-12-08 13:07:10|946.4||946.5||946.5||946.4||0
1607432840000|2020-12-08 13:07:20|946.4||946.4||946.4||946.3||0
1607432850000|2020-12-08 13:07:30|946.3||946.3||946.4||946.3||0
1607432860000|2020-12-08 13:07:40|946.4|945.9|946.1|945.8|946.4|945.9|946.1|945.8|0
1607432870000|2020-12-08 13:07:50|946.2|945.7|946.2|945.8|946.3|945.8|946|945.7|0
1607432890000|2020-12-08 13:08:10|946.1||946||946.1||946||0
1607432900000|2020-12-08 13:08:20|946.1|945.9|946.2|945.8|946.3|946|946|945.8|133
1607432910000|2020-12-08 13:08:30|946.3|945.9|946.1|945.8|946.3|946|946.1|945.7|0
1607432920000|2020-12-08 13:08:40|945.7|945.6|946.1|945.7|946.1|945.7|945.7|945.5|13000
1607432930000|2020-12-08 13:08:50|946.2||946.2||946.2||946.2||0
1607432940000|2020-12-08 13:09:00||945.8||945.9||945.9||945.8|0
1607432950000|2020-12-08 13:09:10|946.3|946|946.4|946.1|946.4|946.1|946.2|946|445
1607432960000|2020-12-08 13:09:20|946.5||946.5||946.5||946.5||0
1607432970000|2020-12-08 13:09:30|946.4|946|946.6|946.3|946.6|946.5|946.3|946|5263
1607432980000|2020-12-08 13:09:40|946.7||946.7||946.7||946.7||0
1607432990000|2020-12-08 13:09:50|946.6||946.6||946.6||946.6||0
1607433000000|2020-12-08 13:10:00|946.5|946.2|946.6|946.3|946.6|946.3|946.4|946.1|0
1607433010000|2020-12-08 13:10:10|946.7|946.5|946.7|946.5|946.8|946.5|946.7|946.5|0
1607433020000|2020-12-08 13:10:20|946.8||946.7||946.8||946.7||0
1607433030000|2020-12-08 13:10:30|946.6|946.4|946.7|946.3|946.7|946.4|946.5|946.3|15
1607433040000|2020-12-08 13:10:40|946.6|946.2|946.4|946.1|946.6|946.2|946.4|946.1|197
1607433050000|2020-12-08 13:10:50|946.5|946.2|946.5|946.1|946.6|946.3|946.3|946|945
1607433070000|2020-12-08 13:11:10|946.3|946.2|946.4|946.1|946.7|946.3|946.3|946.1|1200
1607433080000|2020-12-08 13:11:20|946.3|946|946|945.7|946.3|946|946|945.7|0
1607433100000|2020-12-08 13:11:40|946.1||946.1||946.2||946||0
1607433110000|2020-12-08 13:11:50|946||946.1||946.1||946||0
1607433120000|2020-12-08 13:12:00|946.2|945.8|946.3|945.9|946.4|946.1|946.1|945.8|1900
1607433130000|2020-12-08 13:12:10|946.2|945.8|946.2|945.7|946.2|945.8|946|945.7|0
1607433140000|2020-12-08 13:12:20|946.1|945.8|946.2|945.9|946.2|945.9|946.1|945.8|0
1607433180000|2020-12-08 13:13:00|946.3|946|946.5|946.1|946.6|946.1|946.3|946|492
1607433190000|2020-12-08 13:13:10|946.4|946|946.5|946.2|946.5|946.2|946.3|946|0
1607433200000|2020-12-08 13:13:20|946.4||946.4||946.4||946.3||0
1607433210000|2020-12-08 13:13:30|946.5|946.1|946.5|946.2|946.5|946.2|946.5|946.1|0
1607433220000|2020-12-08 13:13:40|946.4|946.1|946.4|946.1|946.4|946.1|946.3|946.1|0
1607433230000|2020-12-08 13:13:50|946.5|946.2|946.8|946.4|946.9|946.5|946.5|946.2|3405
1607433240000|2020-12-08 13:14:00|946.9|946.5|946.9|946.6|947|946.7|946.9|946.5|0
1607433250000|2020-12-08 13:14:10|947|946.7|947|946.7|947|946.7|947|946.7|0
1607433270000|2020-12-08 13:14:30|947.1|946.8|947.2|946.9|947.3|947|947.1|946.8|2432
1607433280000|2020-12-08 13:14:40|947.1|946.8|946.9|946.6|947.1|946.8|946.9|946.6|529
1607433290000|2020-12-08 13:14:50|947|946.7|947.2|946.7|947.2|946.7|947|946.7|0
1607433300000|2020-12-08 13:15:00|947.1|947|947.2|946.9|947.2|947|947.1|946.8|600
1607433310000|2020-12-08 13:15:10|947.3||947.3||947.3||947.3||0
1607433320000|2020-12-08 13:15:20|947.2|946.8|947|946.7|947.2|946.8|947|946.7|689
1607433330000|2020-12-08 13:15:30|947.1||947.1||947.1||947.1||0
1607433340000|2020-12-08 13:15:40|947|946.6|946.9|946.6|947|946.6|946.9|946.6|0
1607433350000|2020-12-08 13:15:50|947|946.7|947|946.7|947|946.7|946.9|946.6|0
1607433370000|2020-12-08 13:16:10|946.9|946.6|946.8|946.5|947|946.6|946.8|946.5|0
1607433380000|2020-12-08 13:16:20|946.9|946.6|947.1|946.8|947.2|946.9|946.9|946.6|1429
1607433390000|2020-12-08 13:16:30|947.2|946.9|948.6|948.3|948.6|948.3|947.2|946.9|12111
1607433400000|2020-12-08 13:16:40|948.7|948.4|948.7|948.6|948.7|948.6|948.4|948.1|21030
1607433410000|2020-12-08 13:16:50|948.6|948.5|948.4|948.1|948.6|948.5|948.3|947.9|513
1607433420000|2020-12-08 13:17:00|948.3|948|948.3|948|948.4|948.1|948.3|948|0
1607433430000|2020-12-08 13:17:10|948.4|948.1|948.5|948.2|948.6|948.3|948.4|948.1|0
1607433440000|2020-12-08 13:17:20|948.6|948.3|948.4|948.1|948.6|948.4|948.4|948.1|430
1607433450000|2020-12-08 13:17:30|948.5||948.5||948.5||948.5||0
1607433460000|2020-12-08 13:17:40|948.6||948.5||948.6||948.5||0
1607433470000|2020-12-08 13:17:50|948.3|948.2|948.5|948.2|948.6|948.2|948.3|948.2|11000
1607433480000|2020-12-08 13:18:00|948.4|948.1|947.8|947.5|948.4|948.1|947.8|947.5|1580
1607433490000|2020-12-08 13:18:10|947.7|947.4|948.1|947.8|948.1|947.8|947.7|947.4|487
1607433500000|2020-12-08 13:18:20|948.3|947.9|948.1|947.8|948.3|947.9|948.1|947.8|0
1607433510000|2020-12-08 13:18:30|948.2|947.7|948.3|948|948.3|948|948.2|947.7|700
1607433520000|2020-12-08 13:18:40||947.9||947.9||947.9||947.9|0
1607433530000|2020-12-08 13:18:50|948.2|947.8|948.5|948.1|948.7|948.3|948.1|947.8|3905
1607433540000|2020-12-08 13:19:00|948.4|948.2|948.5|948.3|948.5|948.3|948.4|948|2249
1607433550000|2020-12-08 13:19:10|948.4|948.2|948.4|948.1|948.4|948.2|948.4|948.1|0
1607433560000|2020-12-08 13:19:20|948.5|948.2|948.4|948.1|948.6|948.2|948.4|948.1|603
1607433570000|2020-12-08 13:19:30|948.5|948|948.2|947.9|948.6|948.1|948.1|947.8|0
1607433580000|2020-12-08 13:19:40|948.1|947.8|948.1|947.7|948.1|947.8|948|947.7|0
1607433590000|2020-12-08 13:19:50|948.2|947.8|948.2|947.9|948.4|947.9|948.2|947.8|0
1607433600000|2020-12-08 13:20:00|948.3||948.4||948.4||948.3||0
1607433620000|2020-12-08 13:20:20|948.5|948.4|948.4|947.9|948.6|948.4|948.2|947.9|5429
1607433630000|2020-12-08 13:20:30|948.5|948|948.7|948.4|949|948.6|948.4|948|3626
1607433650000|2020-12-08 13:20:50|948.9|948.5|949.1|948.7|949.2|948.8|948.9|948.5|1976
1607433660000|2020-12-08 13:21:00||948.6||948.7||948.7||948.6|0
1607433670000|2020-12-08 13:21:10|949|948.6|948.9|948.5|949|948.6|948.7|948.4|0
1607433680000|2020-12-08 13:21:20|948.8|948.4|948.9|948.5|948.9|948.5|948.7|948.4|700
1607433690000|2020-12-08 13:21:30|948.8|948.4|948.9|948.6|948.9|948.7|948.7|948.4|500
1607433700000|2020-12-08 13:21:40|948.8|948.5|948.8|948.5|948.8|948.5|948.8|948.5|0
1607433710000|2020-12-08 13:21:50|948.9|948.8|948.8|948.6|948.9|948.8|948.7|948.6|28385
1607433720000|2020-12-08 13:22:00|948.9|948.7|949.5|949.3|949.6|949.3|948.9|948.7|21697
1607433730000|2020-12-08 13:22:10|949.6|949.4|949.8|949.3|949.9|949.5|949.6|949.3|562
1607433740000|2020-12-08 13:22:20||949.4||949.4||949.4||949.4|0
1607433750000|2020-12-08 13:22:30||949.3||949.3||949.3||949.3|0
1607433760000|2020-12-08 13:22:40|949.7|949.2|949.6|949.2|949.7|949.2|949.4|949|1210
1607433770000|2020-12-08 13:22:50|949.7|949.3|949.8|949.4|949.8|949.4|949.7|949.3|0
1607433790000|2020-12-08 13:23:10|949.7|949.3|949.6|949|949.7|949.3|949.1|948.9|1183
1607433800000|2020-12-08 13:23:20|949.7|949.1|949.6|949.3|949.7|949.4|949.6|949.1|0
1607433810000|2020-12-08 13:23:30|949.7|949.4|949.7|949.4|949.7|949.4|949.7|949.4|0
1607433820000|2020-12-08 13:23:40|949.6|949.3|949.7|949.4|949.7|949.4|949.6|949.2|0
1607433830000|2020-12-08 13:23:50|949.6|949.3|949.6|949.2|949.6|949.3|949.6|949.2|0
1607433840000|2020-12-08 13:24:00|949.7|949.3|949.6|949.3|949.7|949.4|949.6|949.2|0
1607433850000|2020-12-08 13:24:10|949.7|949.4|949.6|949.3|949.7|949.4|949.6|949.3|0
1607433860000|2020-12-08 13:24:20|949.7|949.4|949.7|949.4|949.7|949.4|949.6|949.3|0
1607433870000|2020-12-08 13:24:30|949.6|949.3|949.6|949.2|949.7|949.4|949.5|949.2|0
1607433880000|2020-12-08 13:24:40|949.5|948.7|949.4|949|949.5|949|949|948.7|28386
1607433890000|2020-12-08 13:24:50|949.5|949.5|949.7|949.4|949.7|949.5|949.5|949.1|1994
1607433900000|2020-12-08 13:25:00|949.8|949.5|949.8|949.5|949.8|949.6|949.7|949.4|1330
1607433910000|2020-12-08 13:25:10|949.9|949.6|950.6|950.2|950.7|950.4|949.9|949.6|32626
1607433920000|2020-12-08 13:25:20|950.5|950.1|950.4|950.1|950.5|950.1|950.4|950|400
1607433930000|2020-12-08 13:25:30|950.3|950|949.8|949.7|950.3|950|949.8|949.7|3130
1607433940000|2020-12-08 13:25:40|950|949.8|949.9|949.7|950|949.8|949.9|949.7|279
1607433950000|2020-12-08 13:25:50|950|949.8|950|949.8|950.1|949.9|950|949.8|482
1607433960000|2020-12-08 13:26:00|950.1|949.9|950.4|949.9|950.4|949.9|950.1|949.9|0
1607433970000|2020-12-08 13:26:10|950.5||950.4||950.5||950.4||0
1607433990000|2020-12-08 13:26:30|950.5|950|950.5|950.2|950.7|950.3|950.5|950|1695
1607434000000|2020-12-08 13:26:40||950.1||950.1||950.1||950.1|0
1607434010000|2020-12-08 13:26:50|950.6|950.2|950.7|950.3|950.7|950.4|950.6|950.2|537
1607434020000|2020-12-08 13:27:00|950.9|950.4|951|950.7|951.1|950.7|950.9|950.4|272
1607434030000|2020-12-08 13:27:10|951.1|950.8|950.9|950.7|951.2|950.8|950.9|950.7|1569
1607434040000|2020-12-08 13:27:20|951|950.6|951|950.8|951|950.8|950.9|950.6|537
1607434050000|2020-12-08 13:27:30|950.9|950.9|951.4|951.2|951.4|951.2|950.9|950.8|1871
1607434060000|2020-12-08 13:27:40|951.3|951.1|951.4|951.1|951.4|951.2|951.3|951.1|0
1607434070000|2020-12-08 13:27:50|951.3|951.2|951.4|951.2|951.4|951.2|951.3|951.2|0
1607434090000|2020-12-08 13:28:10|951.3|951|951.2|951|951.3|951|951.1|951|1113
1607434100000|2020-12-08 13:28:20|951.1|950.9|951.1|950.9|951.1|950.9|951|950.9|0
1607434110000|2020-12-08 13:28:30|951.2|951|951.2|950.8|951.3|951.1|951|950.8|1390
1607434120000|2020-12-08 13:28:40|951.1|950.7|950.8|950.5|951.1|950.7|950.6|950.3|1052
1607434130000|2020-12-08 13:28:50|950.7||950.8||950.8||950.7||0
1607434140000|2020-12-08 13:29:00|950.7|950.4|950.7|950.4|950.8|950.5|950.6|950.3|0
1607434150000|2020-12-08 13:29:10|950.8|950.5|950.6|950.3|950.8|950.5|950.6|950.3|0
1607434160000|2020-12-08 13:29:20|950.7|950.4|950.8|950.5|950.8|950.5|950.6|950.4|3972
1607434180000|2020-12-08 13:29:40|951|950.6|950.9|950.7|951|950.8|950.9|950.6|1571
1607434190000|2020-12-08 13:29:50|950.8|950.6|950.9|950.6|951|950.8|950.8|950.4|700
1607434200000|2020-12-08 13:30:00||950.7||950.7||950.8||950.7|0
1607434220000|2020-12-08 13:30:20|950.8|950.6|950.9|950.7|950.9|950.7|950.8|950.5|0
1607434240000|2020-12-08 13:30:40|951.1|950.8|951.3|950.9|951.4|950.9|951.1|950.8|44
1607434250000|2020-12-08 13:30:50|951.4|951|951.6|951.3|951.7|951.3|951.4|951|1200
1607434260000|2020-12-08 13:31:00||951.2||951.3||951.3||951.1|0
1607434270000|2020-12-08 13:31:10|951.7|951.4|951.5|951.2|951.8|951.4|951.5|951.1|200
1607434280000|2020-12-08 13:31:20|951.6|951.3|951.8|951.4|951.9|951.6|951.6|951.3|2000
1607434300000|2020-12-08 13:31:40|951.7||951.6||951.7||951.6||0
1607434310000|2020-12-08 13:31:50|951.7||951.6||951.7||951.6||0
1607434320000|2020-12-08 13:32:00|951.7||951.8||951.8||951.6||0
1607434330000|2020-12-08 13:32:10|951.9|951.5|952.3|952|952.4|952|951.9|951.5|9167
1607434340000|2020-12-08 13:32:20|952.2|951.9|952.3|951.9|952.3|952|952.1|951.8|4974
1607434350000|2020-12-08 13:32:30|952.2|952|952.1|951.8|952.2|952|952|951.8|834
1607434360000|2020-12-08 13:32:40|952|951.9|952.3|952|952.3|952|952|951.8|132
1607434370000|2020-12-08 13:32:50|952.2|951.9|952.1|951.9|952.2|951.9|952.1|951.9|0
1607434380000|2020-12-08 13:33:00|952.2|952|952.8|952.4|952.9|952.6|952.2|952|25329
1607434430000|2020-12-08 13:33:50|952.7|952.3|952.3|952|952.7|952.3|952.2|951.9|1794
1607434440000|2020-12-08 13:34:00|952.2|951.9|951.8|951.5|952.2|951.9|951.7|951.4|1630
1607434450000|2020-12-08 13:34:10|951.7|951.4|951.8|951.6|951.8|951.6|951.7|951.4|0
1607434460000|2020-12-08 13:34:20|951.7|951.5|951.8|951.5|951.8|951.5|951.6|951.2|950
1607434470000|2020-12-08 13:34:30|951.7|951.4|951.7|951.3|951.7|951.4|951.6|951.3|540
1607434480000|2020-12-08 13:34:40|951.6|951.2|951.4|951.2|951.6|951.3|951.4|951.2|0
1607434500000|2020-12-08 13:35:00|951.6|951.3|951.8|951.5|951.8|951.5|951.6|951.3|12500
1607434510000|2020-12-08 13:35:10|951.9|951.6|952|951.7|952|951.7|951.9|951.6|731
1607434520000|2020-12-08 13:35:20|951.9||951.9||951.9||951.9||0
1607434530000|2020-12-08 13:35:30|952||952.1||952.1||952||333
1607434540000|2020-12-08 13:35:40|952||951.9||952||951.9||0
1607434550000|2020-12-08 13:35:50|951.8|951.6|951.4|951|951.8|951.6|951.2|950.9|1846
1607434560000|2020-12-08 13:36:00|951.5|951.4|951.3|951|951.6|951.4|951.3|951|3181
1607434570000|2020-12-08 13:36:10|951.2|950.9|951.3|950.9|951.3|951|951.1|950.8|1327
1607434590000|2020-12-08 13:36:30|951.4|951|951.4|951.1|951.5|951.3|951.4|951|0
1607434600000|2020-12-08 13:36:40|951.5|951|951.2|950.9|951.5|951.1|951.2|950.8|0
1607434610000|2020-12-08 13:36:50|951.1|950.8|951.2|950.7|951.2|950.8|951|950.6|0
1607434630000|2020-12-08 13:37:10|951.1||951||951.2||951||0
1607434640000|2020-12-08 13:37:20|951.1||951||951.1||951||0
1607434660000|2020-12-08 13:37:40|950.9|950.6|951|950.6|951.1|950.7|950.9|950.6|0
1607434670000|2020-12-08 13:37:50|950.9|950.5|950.8|950.4|950.9|950.5|950.5|950.3|2213
1607434680000|2020-12-08 13:38:00|950.7||950.6||950.7||950.6||0
1607434690000|2020-12-08 13:38:10||950.3||950.3||950.3||950.3|0
1607434700000|2020-12-08 13:38:20|950.7|950.2|950.6|950.3|950.8|950.3|950.6|950.2|0
1607434710000|2020-12-08 13:38:30|950.7|950.4|950.8|950.4|950.8|950.5|950.7|950.4|0
1607434720000|2020-12-08 13:38:40||950.5||950.4||950.5||950.4|0
1607434730000|2020-12-08 13:38:50||950.3||950.3||950.3||950.3|0
1607434760000|2020-12-08 13:39:20|950.7|950.2|950.4|950.1|950.7|950.2|950.4|950.1|0
1607434770000|2020-12-08 13:39:30|950.3|950|950.2|949.9|950.3|950|950.2|949.9|0
1607434780000|2020-12-08 13:39:40|950.1|949.8|950|949.7|950.1|949.9|950|949.7|0
1607434790000|2020-12-08 13:39:50|949.9|949.6|949.8|949.4|949.9|949.7|949.8|949.3|0
1607434800000|2020-12-08 13:40:00|949.9|949.5|950.1|949.7|950.2|950|949.9|949.5|6323
1607434810000|2020-12-08 13:40:10|950||950||950.1||950||0
1607434820000|2020-12-08 13:40:20|950.1||950||950.1||950||0
1607434830000|2020-12-08 13:40:30|949.9|949.6|950.1|949.9|950.1|949.9|949.8|949.6|3005
1607434840000|2020-12-08 13:40:40|950||950.1||950.1||950||0
1607434850000|2020-12-08 13:40:50|950.2|950|950.3|950.1|950.4|950.1|950.2|950|827
1607434860000|2020-12-08 13:41:00|950.2|950|950.2|949.8|950.2|950|950.2|949.8|493
1607434870000|2020-12-08 13:41:10||949.9||949.9||949.9||949.9|0
1607434880000|2020-12-08 13:41:20||949.8||949.9||949.9||949.8|0
1607434900000|2020-12-08 13:41:40|950.3|950|950.2|949.7|950.4|950|950|949.6|1639
1607434910000|2020-12-08 13:41:50|950.1||950||950.1||950||0
1607434920000|2020-12-08 13:42:00|950.1|949.8|950.5|950.4|950.6|950.4|950.1|949.8|4738
1607434930000|2020-12-08 13:42:10|950.7|950.5|950.6|950.3|950.7|950.5|950.6|950.1|1391
1607434950000|2020-12-08 13:42:30|950.7|950.4|950.6|950.3|950.8|950.4|950.6|950.3|0
1607434960000|2020-12-08 13:42:40|950.7|950.2|950.7|950.3|950.7|950.3|950.7|950.2|0
1607434970000|2020-12-08 13:42:50|950.8|950.4|950.8|950.6|950.9|950.7|950.8|950.4|645
1607434980000|2020-12-08 13:43:00|950.9|950.7|950.8|950.7|951.2|950.9|950.8|950.6|19329
1607435000000|2020-12-08 13:43:20|950.9||951||951||950.9||700
1607435040000|2020-12-08 13:44:00|950.8|950.5|950.8|950.5|950.8|950.5|950.8|950.4|978
1607435050000|2020-12-08 13:44:10|950.7|950.4|950.6|950.2|950.7|950.4|950.3|950.2|401
1607435060000|2020-12-08 13:44:20|950.5|950.3|950.4|950.2|950.5|950.3|950.4|950.2|0
1607435080000|2020-12-08 13:44:40|950.3|950.1|950.2|949.7|950.3|950.2|950.2|949.7|1397
1607435100000|2020-12-08 13:45:00|950.3|949.8|950.3|950|950.3|950|950.3|949.8|571
1607435110000|2020-12-08 13:45:10|950.2|949.9|950|949.7|950.2|949.9|950|949.7|0
1607435120000|2020-12-08 13:45:20|950.1|949.8|950.2|949.8|950.2|949.9|950.1|949.8|42
1607435130000|2020-12-08 13:45:30||949.7||949.7||949.7||949.7|0
1607435140000|2020-12-08 13:45:40||949.8||949.8||949.9||949.8|0
1607435150000|2020-12-08 13:45:50||949.7||949.7||949.8||949.7|0
1607435160000|2020-12-08 13:46:00|950.3|949.8|950.2|949.9|950.3|950.1|950.2|949.8|1490
1607435170000|2020-12-08 13:46:10|950.1|949.8|950|949.7|950.1|949.8|950|949.7|0
1607435180000|2020-12-08 13:46:20|950.1|949.8|950.2|950|950.2|950|950|949.8|570
1607435190000|2020-12-08 13:46:30|950.3|950.1|950.4|950.1|950.6|950.3|950.2|950|12546
1607435200000|2020-12-08 13:46:40|950.5|950.2|950.8|950.3|950.8|950.5|950.5|950.2|514
1607435210000|2020-12-08 13:46:50|950.7|950.2|950.6|950.5|950.7|950.5|950.6|950.1|0
1607435220000|2020-12-08 13:47:00|950.7||950.6||950.8||950.6||0
1607435230000|2020-12-08 13:47:10|950.5|950.4|950.6|950.1|950.6|950.4|950.4|949.9|3
1607435250000|2020-12-08 13:47:30|950.5||950.4||950.5||950.4||0
1607435260000|2020-12-08 13:47:40|950.3|950|950.2|949.9|950.4|950.1|950.2|949.9|0
1607435270000|2020-12-08 13:47:50|950.1|949.8|950|949.6|950.1|949.8|950|949.6|0
1607435280000|2020-12-08 13:48:00|950.1|949.7|950|949.6|950.2|949.9|950|949.5|0
1607435290000|2020-12-08 13:48:10|949.9|949.5|950.2|949.7|950.2|949.7|949.8|949.4|0
1607435300000|2020-12-08 13:48:20|950.1||950||950.1||950||0
1607435310000|2020-12-08 13:48:30|950.1|949.8|950.2|949.9|950.2|949.9|950.1|949.7|1237
1607435320000|2020-12-08 13:48:40||949.8||949.8||949.8||949.8|0
1607435330000|2020-12-08 13:48:50|950.1|949.9|949.9|949.6|950.1|949.9|949.9|949.6|654
1607435340000|2020-12-08 13:49:00|950|949.7|949.9|949.7|950|949.7|949.9|949.6|0
1607435360000|2020-12-08 13:49:20|949.8|949.6|949.6|949.3|949.8|949.6|949.6|949.2|202
1607435380000|2020-12-08 13:49:40|949.5|949.2|949.5|949.2|949.5|949.2|949.5|949.1|0
1607435390000|2020-12-08 13:49:50|949.3|949.1|948.9|948.6|949.3|949.1|948.9|948.6|3414
1607435400000|2020-12-08 13:50:00|948.8|948.5|948.9|948.4|948.9|948.5|948.7|948.3|400
1607435410000|2020-12-08 13:50:10|949|948.5|949.2|948.8|949.2|948.8|949|948.5|517
1607435420000|2020-12-08 13:50:20|949.1|948.7|949|948.7|949.1|948.7|949|948.7|0
1607435480000|2020-12-08 13:51:20|948.9||948.8||948.9||948.8||0
1607435490000|2020-12-08 13:51:30|948.7|948.6|948.6|948.3|948.7|948.6|948.6|948.2|34
1607435500000|2020-12-08 13:51:40|948.5|948.2|948.8|948.4|948.8|948.5|948.5|948.1|4790
1607435510000|2020-12-08 13:51:50|948.9|948.8|948.8|948.4|949|948.8|948.8|948.3|3000
1607435520000|2020-12-08 13:52:00|948.7|948.3|948.6|948.3|948.7|948.3|948.6|948.2|0
1607435540000|2020-12-08 13:52:20|948.7|948.5|948.6|948.5|948.8|948.5|948.6|948.5|307
1607435560000|2020-12-08 13:52:40|948.5|948.2|948|947.8|948.5|948.3|947.8|947.6|15380
1607435570000|2020-12-08 13:52:50|948.1|947.9|948.2|947.9|948.6|948.3|948.1|947.8|2571
1607435580000|2020-12-08 13:53:00|948.3|948|948.4|948|948.6|948.2|948.3|948|287
1607435600000|2020-12-08 13:53:20|948.5|948.1|949|948.8|949|948.8|948.5|948.1|12831
1607435610000|2020-12-08 13:53:30|949.1|948.9|949.1|949|949.1|949|949.1|948.8|0
1607435620000|2020-12-08 13:53:40|949.2|948.8|949.1|948.8|949.2|948.8|949|948.7|3781
1607435630000|2020-12-08 13:53:50|949.2|948.9|949.3|948.8|949.4|949.3|949.2|948.8|1421
1607435640000|2020-12-08 13:54:00|949.2|948.9|949.2|948.8|949.3|949|949.2|948.8|0
1607435670000|2020-12-08 13:54:30|949.1|948.9|948.6|948.2|949.1|948.9|948.6|948.2|3094
1607435680000|2020-12-08 13:54:40|948.7|948.3|949|948.6|949.1|948.9|948.7|948.3|4444
1607435690000|2020-12-08 13:54:50|949.1|948.9|949|948.6|949.1|949|949|948.6|5320
1607435700000|2020-12-08 13:55:00|948.9|948.7|948.9|948.6|948.9|948.7|948.9|948.6|53
1607435710000|2020-12-08 13:55:10|948.8|948.4|948.8|948.5|948.9|948.6|948.7|948.4|700
1607435730000|2020-12-08 13:55:30|948.7|948.4|948.6|948.4|948.7|948.4|948.5|948.2|2
1607435740000|2020-12-08 13:55:40|948.7|948.3|948.7|948.4|948.7|948.4|948.7|948.3|0
1607435750000|2020-12-08 13:55:50|948.6|948.3|948.7|948.4|948.7|948.4|948.6|948.3|1238
1607435760000|2020-12-08 13:56:00|948.6|948.5|949.2|948.9|949.2|948.9|948.6|948.5|1554
1607435770000|2020-12-08 13:56:10|949.1|948.8|949|948.6|949.1|948.8|948.7|948.4|700
1607435780000|2020-12-08 13:56:20|948.9|948.5|948.8|948.5|948.9|948.6|948.8|948.5|1833
1607435790000|2020-12-08 13:56:30||948.4||948.4||948.5||948.4|0
1607435800000|2020-12-08 13:56:40|948.7|948.5|948.8|948.4|948.8|948.5|948.6|948.4|1960
1607435810000|2020-12-08 13:56:50|948.7|948.5|948.6|948.3|948.7|948.5|948.5|948.3|2414
1607435820000|2020-12-08 13:57:00||948.2||948.2||948.2||948.2|0
1607435830000|2020-12-08 13:57:10|948.7|948.3|948.8|948.5|948.8|948.6|948.5|948.2|2579
1607435840000|2020-12-08 13:57:20|948.9|948.6|950.1|949.8|950.2|949.8|948.9|948.6|6883
1607435850000|2020-12-08 13:57:30|950.2|949.9|950.1|949.7|950.2|949.9|949.9|949.7|3708
1607435860000|2020-12-08 13:57:40|950|949.8|950|949.8|950.3|949.9|950|949.8|1813
1607435870000|2020-12-08 13:57:50|949.9|949.7|949.8|949.5|950|949.7|949.7|949.5|2325
1607435880000|2020-12-08 13:58:00|949.7|949.4|949.8|949.5|949.9|949.7|949.6|949.4|6687
1607435900000|2020-12-08 13:58:20|949.7|949.4|950|949.7|950|949.7|949.6|949.4|3892
1607435910000|2020-12-08 13:58:30|949.9|949.6|949.8|949.4|949.9|949.6|949.8|949.4|569
1607435920000|2020-12-08 13:58:40|949.7|949.5|949.8|949.5|949.8|949.5|949.6|949.4|555
1607435930000|2020-12-08 13:58:50|949.9|949.6|950|949.5|950.2|949.9|949.9|949.5|2292
1607435940000|2020-12-08 13:59:00|949.9|949.6|950|949.6|950|949.6|949.8|949.6|0
1607435950000|2020-12-08 13:59:10|950.1|949.7|950|949.7|950.2|949.8|950|949.7|0
1607435960000|2020-12-08 13:59:20||949.6||949.6||949.6||949.6|0
1607435970000|2020-12-08 13:59:30|950.1|949.7|950.3|950|950.4|950|950.1|949.7|801
1607435990000|2020-12-08 13:59:50|950.2|949.9|950.2|949.9|950.2|949.9|950.2|949.9|2
1607436000000|2020-12-08 14:00:00|950.3|950|950|949.7|950.7|950.3|950|949.7|438
1607436010000|2020-12-08 14:00:10|950.1|949.8|950.2|949.8|950.2|949.8|950.1|949.8|0
1607436020000|2020-12-08 14:00:20|950.1|949.7|950.2|949.8|950.2|949.8|950|949.7|0
1607436030000|2020-12-08 14:00:30|950.1|949.9|950|949.6|950.1|949.9|949.7|949.5|697
1607436040000|2020-12-08 14:00:40|949.9||950||950||949.9||0
1607436050000|2020-12-08 14:00:50|950.1||950||950.1||950||0
1607436060000|2020-12-08 14:01:00|950.1|949.7|950.1|949.9|950.6|950.2|950.1|949.7|3556
1607436070000|2020-12-08 14:01:10|950.2|949.8|950.2|949.8|950.2|949.8|950.2|949.8|0
1607436080000|2020-12-08 14:01:20|950.1|949.7|949.8|949.6|950.1|949.7|949.8|949.6|524
1607436090000|2020-12-08 14:01:30|949.7|949.5|949|948.6|949.7|949.5|949|948.5|14976
1607436100000|2020-12-08 14:01:40|949.1||949.1||949.2||949||0
1607436110000|2020-12-08 14:01:50|949|948.5|948.8|948.5|949|948.6|948.8|948.5|0
1607436120000|2020-12-08 14:02:00|948.9|948.6|949|948.6|949|948.7|948.9|948.6|700
1607436130000|2020-12-08 14:02:10|948.9|948.5|948.8|948.5|948.9|948.5|948.8|948.5|0
1607436140000|2020-12-08 14:02:20|948.7|948.3|948.6|948.3|948.7|948.3|948.5|948.2|1700
1607436150000|2020-12-08 14:02:30|948.7||948.6||948.7||948.6||0
1607436160000|2020-12-08 14:02:40|948.7|948.4|948.6|948.3|948.8|948.5|948.6|948.2|1216
1607436180000|2020-12-08 14:03:00||948.2||948.1||948.2||948|0
1607436190000|2020-12-08 14:03:10|948.5|948|947.4|947.1|948.5|948|947.3|947|7398
1607436200000|2020-12-08 14:03:20|947.3|947|947.2|946.8|947.3|947|947.2|946.7|0
1607436210000|2020-12-08 14:03:30|947.4|946.9|947.4|947|947.4|947|947.4|946.9|1569
1607436220000|2020-12-08 14:03:40||946.9||946.9||946.9||946.8|0
1607436230000|2020-12-08 14:03:50||947||947||947||947|0
1607436240000|2020-12-08 14:04:00|947.5|947.1|947.2|946.8|947.6|947.4|947.2|946.8|2554
1607436250000|2020-12-08 14:04:10|947.1|946.6|946.6|946.2|947.1|946.6|946.4|946.1|4308
1607436260000|2020-12-08 14:04:20|946.8|946.1|946.8|946.4|946.8|946.6|946.7|946.1|0
1607436280000|2020-12-08 14:04:40|947|946.5|947|946.8|947|946.8|946.9|946.5|1216
1607436290000|2020-12-08 14:04:50|946.9|946.7|946.8|946.4|946.9|946.7|946.8|946.4|0
1607436300000|2020-12-08 14:05:00|946.7|946.3|946.8|946.4|946.8|946.4|946.6|946.2|2131
1607436320000|2020-12-08 14:05:20|946.9|946.5|947.2|946.8|947.2|946.8|946.9|946.5|1269
1607436330000|2020-12-08 14:05:30|947.1|946.9|947|946.8|947.1|946.9|947|946.8|0
1607436340000|2020-12-08 14:05:40|946.9|946.6|947|946.6|947|946.6|946.6|946.3|2440
1607436350000|2020-12-08 14:05:50|946.9|946.4|946.8|946.5|946.9|946.5|946.6|946.2|886
1607436360000|2020-12-08 14:06:00|946.9|946.3|946.8|946.3|946.9|946.3|946.8|946.3|0
1607436370000|2020-12-08 14:06:10|946.7|946.2|946.6|946.2|946.7|946.2|946.5|946.1|0
1607436380000|2020-12-08 14:06:20|946.7|946.3|946.8|946.4|946.8|946.5|946.6|946.3|3605
1607436390000|2020-12-08 14:06:30|946.7|946.2|946.9|946.6|946.9|946.6|946.6|946.2|0
1607436400000|2020-12-08 14:06:40|947|946.7|947|946.8|947.1|946.8|947|946.7|0
1607436410000|2020-12-08 14:06:50|946.9|946.6|947|946.6|947.1|946.8|946.8|946.5|2862
1607436420000|2020-12-08 14:07:00|946.9|946.5|946.1|945.7|946.9|946.5|946|945.7|9216
1607436430000|2020-12-08 14:07:10|946.2|945.8|946.4|945.9|946.4|946|946.1|945.8|1305
1607436440000|2020-12-08 14:07:20|946.5|946|947|946.5|947|946.5|946.5|946|4136
1607436450000|2020-12-08 14:07:30||946.6||946.7||946.7||946.6|0
1607436460000|2020-12-08 14:07:40|946.9|946.5|947|946.8|947|946.8|946.8|946.4|436
1607436470000|2020-12-08 14:07:50|946.9|946.7|947|946.7|947|946.7|946.8|946.5|850
1607436480000|2020-12-08 14:08:00||946.5||946.5||946.5||946.5|0
1607436490000|2020-12-08 14:08:10|946.9|946.4|946.6|946.3|946.9|946.4|946.4|946|2442
1607436500000|2020-12-08 14:08:20|946.7|946.4|946.7|946.5|946.7|946.5|946.7|946.4|0
1607436520000|2020-12-08 14:08:40|946.8|946.6|946.8|946.6|947|946.8|946.8|946.5|4962
1607436530000|2020-12-08 14:08:50|946.7|946.4|946.1|945.8|946.7|946.4|945.8|945.5|28173
1607436540000|2020-12-08 14:09:00|946.2|945.9|946.3|945.8|946.4|946|946.2|945.8|39
1607436550000|2020-12-08 14:09:10|946.2|945.7|946.3|946|946.5|946.1|946.1|945.6|1214
1607436560000|2020-12-08 14:09:20|946.2|945.8|946.3|945.8|946.3|945.8|946.2|945.8|0
1607436590000|2020-12-08 14:09:50|946.4|945.9|946.3|945.9|946.4|946.2|946.3|945.9|3080
1607436600000|2020-12-08 14:10:00|946.4|946|946.5|946.2|946.6|946.3|946.1|945.8|4253
1607436610000|2020-12-08 14:10:10|946.4|946.1|946.3|945.8|946.4|946.1|946.1|945.8|1441
1607436620000|2020-12-08 14:10:20|946.2|945.9|946.1|945.8|946.2|945.9|946|945.8|0
1607436630000|2020-12-08 14:10:30||945.7||945.8||945.8||945.7|0
1607436640000|2020-12-08 14:10:40|946|945.6|946.2|945.7|946.2|945.9|945.9|945.5|5234
1607436650000|2020-12-08 14:10:50|946.1|945.6|946.6|946.3|946.7|946.3|945.7|945.4|7896
1607436660000|2020-12-08 14:11:00|946.7|946.2|946.6|946.3|946.7|946.4|946.6|946.2|0
1607436670000|2020-12-08 14:11:10|946.7||946.7||946.7||946.7||0
1607436680000|2020-12-08 14:11:20|946.8|946.4|946.8|946.6|946.8|946.6|946.8|946.4|605
1607436690000|2020-12-08 14:11:30|946.7||946.8||946.9||946.7||548
1607436700000|2020-12-08 14:11:40|946.7|946.5|946.4|946.3|946.7|946.5|946.2|946|2301
1607436710000|2020-12-08 14:11:50|946.5|946.1|946.7|946.5|946.7|946.5|946.5|946.1|0
1607436720000|2020-12-08 14:12:00|946.6|946.3|946.5|946.3|946.6|946.3|946.4|946.1|3001
1607436730000|2020-12-08 14:12:10|946.6|946.4|946.8|946.5|946.9|946.6|946.5|946.2|2281
1607436740000|2020-12-08 14:12:20|946.7|946.4|947|946.5|947.1|946.5|946.7|946.3|0
1607436750000|2020-12-08 14:12:30|947.1|946.6|947.3|946.9|947.3|946.9|947.1|946.6|0
1607436760000|2020-12-08 14:12:40|947.6|947|947.7|947.3|947.9|947.5|947.6|947|10750
1607436780000|2020-12-08 14:13:00||947.2||947.3||947.3||947.2|0
1607436790000|2020-12-08 14:13:10||947.2||947.2||947.2||947.2|0
1607436810000|2020-12-08 14:13:30|947.9|947.4|948.2|947.9|948.3|947.9|947.9|947.4|17456
1607436820000|2020-12-08 14:13:40|948.3|948|948.2|948|948.7|948.3|948.2|947.9|6100
1607436830000|2020-12-08 14:13:50|948|947.9|947.6|947.3|948.2|947.9|947.6|947.3|6582
1607436840000|2020-12-08 14:14:00|947.7||947.6||947.7||947.6||0
1607436850000|2020-12-08 14:14:10|947.8|947.4|947.9|947.6|947.9|947.6|947.7|947.3|700
1607436860000|2020-12-08 14:14:20|948||948.1||948.1||948||0
1607436880000|2020-12-08 14:14:40|948.3|947.7|948.4|948|948.4|948|948.1|947.7|5753
1607436890000|2020-12-08 14:14:50||948.1||948.1||948.1||948.1|0
1607436900000|2020-12-08 14:15:00|948.3|948|948|947.9|948.4|948.1|948|947.8|7026
1607436910000|2020-12-08 14:15:10|947.9|947.8|948|947.7|948|947.8|947.9|947.7|114
1607436920000|2020-12-08 14:15:20|948.2|947.8|948.2|947.9|948.3|948|948.2|947.8|33170
1607436930000|2020-12-08 14:15:30|948.1|947.8|948|947.8|948.1|947.8|948|947.8|535
1607436940000|2020-12-08 14:15:40|948.1|947.9|948.2|947.8|948.2|947.9|948.1|947.8|0
1607436950000|2020-12-08 14:15:50|948.1|947.7|948|947.6|948.1|947.7|947.8|947.5|6599
1607436960000|2020-12-08 14:16:00|947.9|947.5|947.6|947.3|947.9|947.5|947.6|947.3|0
1607436970000|2020-12-08 14:16:10|947.5|947.4|947.2|947|947.5|947.4|947.2|947|987
1607436980000|2020-12-08 14:16:20|947.1|946.9|947.4|947.1|947.6|947.1|947.1|946.8|1714
1607436990000|2020-12-08 14:16:30|947.5|947.2|947.4|947.1|947.6|947.2|947.3|947|408
1607437010000|2020-12-08 14:16:50||947||947.1||947.1||947|0
1607437020000|2020-12-08 14:17:00|947.3|947|947.4|947|947.4|947|947.2|946.9|539
1607437030000|2020-12-08 14:17:10|947.3|946.9|947.1|946.8|947.3|946.9|947|946.7|0
1607437040000|2020-12-08 14:17:20|947.2|946.9|947.4|946.9|947.4|947.1|947.2|946.9|539
1607437050000|2020-12-08 14:17:30|947.3||947.3||947.3||947.2||0
1607437060000|2020-12-08 14:17:40|947.2|946.4|946.3|945.9|947.2|946.6|945.9|945.6|84136
1607437070000|2020-12-08 14:17:50|946.4||946.3||946.5||946.3||0
1607437080000|2020-12-08 14:18:00|946.4||946.4||946.4||946.4||0
1607437090000|2020-12-08 14:18:10|946.3|946|946.3|945.9|946.4|946.3|946.1|945.8|10560
1607437100000|2020-12-08 14:18:20|946.4|946.1|947.2|947|947.3|947.1|946.4|946.1|10986
1607437110000|2020-12-08 14:18:30|947.1|947.1|947|946.8|947.2|947.1|947|946.8|3705
1607437120000|2020-12-08 14:18:40|946.9|946.6|946.6|946.4|946.9|946.6|946.6|946.4|2
1607437140000|2020-12-08 14:19:00|946.8|946.5|946.6|946.4|946.8|946.5|946.6|946.4|3897
1607437150000|2020-12-08 14:19:10|946.7||946.6||946.7||946.6||0
1607437160000|2020-12-08 14:19:20|946.7|946.5|946.8|946.5|946.8|946.6|946.7|946.5|1305
1607437180000|2020-12-08 14:19:40|946.9|946.6|946.9|946.6|947.1|946.8|946.9|946.5|3267
1607437190000|2020-12-08 14:19:50||946.7||946.7||946.7||946.7|131
1607437200000|2020-12-08 14:20:00|947|946.8|947.2|946.8|947.2|946.8|947|946.8|47
1607437210000|2020-12-08 14:20:10|947.3|946.9|947.5|947.2|947.6|947.2|947.3|946.9|2194
1607437220000|2020-12-08 14:20:20|947.4|947.1|947.5|947.1|947.5|947.2|947.3|947|793
1607437230000|2020-12-08 14:20:30|947.6|947.2|947.8|947.7|947.9|947.7|947.6|947.2|539
1607437240000|2020-12-08 14:20:40|947.7|947.6|947.7|947.4|947.7|947.6|947.7|947.4|2528
1607437250000|2020-12-08 14:20:50|947.9|947.5|947.9|947.5|947.9|947.6|947.6|947.5|7559
1607437260000|2020-12-08 14:21:00|947.8|947.4|947.9|947.4|947.9|947.4|947.7|947.3|0
1607437270000|2020-12-08 14:21:10|947.8|947.3|947.1|946.9|947.8|947.4|947.1|946.9|2098
1607437280000|2020-12-08 14:21:20|947.3|947|947.3|947|947.3|947|947.1|946.9|700
1607437290000|2020-12-08 14:21:30|947.4|947.1|947.5|947|947.5|947.2|947.4|947|449
1607437300000|2020-12-08 14:21:40|947.6||947.5||947.6||947.5||0
1607437310000|2020-12-08 14:21:50|947.6|947.1|947.7|947.2|947.7|947.2|947.6|947.1|0
1607437320000|2020-12-08 14:22:00|947.6||947.6||947.7||947.6||0
1607437330000|2020-12-08 14:22:10|947.5||947.7||947.7||947.5||0
1607437340000|2020-12-08 14:22:20|947.6||947.7||947.7||947.5||0
1607437350000|2020-12-08 14:22:30|947.6|947.3|947|946.8|947.8|947.4|946.9|946.7|35280
1607437360000|2020-12-08 14:22:40|947.1|946.9|947.2|946.8|947.4|947.2|947.1|946.8|61193
1607437370000|2020-12-08 14:22:50|947.3|946.9|947.2|947|947.3|947.1|947.2|946.9|743
1607437400000|2020-12-08 14:23:20|947.3|947.1|947.2|947|947.3|947.1|947.2|947|0
1607437430000|2020-12-08 14:23:50|947.1|946.9|947|946.8|947.2|946.9|946.8|946.5|2066
1607437440000|2020-12-08 14:24:00|946.9|946.7|946.6|946.4|946.9|946.7|946.6|946.4|2056
1607437450000|2020-12-08 14:24:10||946.3||946.1||946.3||946|0
1607437460000|2020-12-08 14:24:20||946.2||946.1||946.3||946.1|15
1607437470000|2020-12-08 14:24:30||946.2||946.1||946.2||946.1|0
1607437480000|2020-12-08 14:24:40|946.5|946|946.3|946|946.5|946.1|946.3|945.9|0
1607437490000|2020-12-08 14:24:50|946.4|946.1|946.6|946.2|946.6|946.2|946.4|946.1|255
1607437510000|2020-12-08 14:25:10|946.5|946.1|946.3|946|946.6|946.2|946.2|946|3500
1607437520000|2020-12-08 14:25:20|946.4|946.1|946.3|946|946.4|946.1|946.1|945.9|4200
1607437530000|2020-12-08 14:25:30|946.1|945.9|946.2|946|946.3|946|946|945.9|2291
1607437540000|2020-12-08 14:25:40|946.3|946.1|946.2|945.9|946.4|946.1|946.2|945.8|539
1607437550000|2020-12-08 14:25:50|946.3|946|946.4|945.9|946.4|946|946.2|945.9|0
1607437560000|2020-12-08 14:26:00|946.3|946|946.6|946.2|946.6|946.4|946.2|946|110
1607437570000|2020-12-08 14:26:10||946.3||946.2||946.3||946.1|0
1607437580000|2020-12-08 14:26:20||946.3||946.3||946.3||946.2|0
1607437590000|2020-12-08 14:26:30|946.5|946.2|946.6|946.3|946.6|946.3|946.2|946|3119
1607437600000|2020-12-08 14:26:40|946.5|946.2|946.4|946.2|946.5|946.2|946.4|946.2|0
1607437640000|2020-12-08 14:27:20|946.5|946.4|946.4|946.2|946.5|946.4|946.4|946.2|3000
1607437650000|2020-12-08 14:27:30|946.5||946.5||946.5||946.4||0
1607437660000|2020-12-08 14:27:40|946.6|946.3|946.5|946.1|946.6|946.5|946.2|946|1645
1607437670000|2020-12-08 14:27:50|946.6|946.2|946.6|946.3|946.6|946.4|946.5|946.2|836
1607437690000|2020-12-08 14:28:10|946.7|946.4|946.8|946.5|946.8|946.5|946.7|946.4|325
1607437700000|2020-12-08 14:28:20|946.9|946.4|947|946.7|947.1|946.9|946.8|946.4|647
1607437710000|2020-12-08 14:28:30|947.1|946.6|946.9|946.7|947.1|946.7|946.7|946.4|1161
1607437720000|2020-12-08 14:28:40|946.8|946.6|946.7|946.3|946.9|946.6|946.2|946|34813
1607437730000|2020-12-08 14:28:50|946.6||946.7||946.7||946.6||0
1607437740000|2020-12-08 14:29:00|946.8|946.4|946.6|946.3|946.8|946.5|946.6|946.3|1239
1607437750000|2020-12-08 14:29:10|946.7||946.8||946.8||946.7||0
1607437760000|2020-12-08 14:29:20|946.7|946.2|946.6|946.3|946.7|946.3|946.5|946.2|1879
1607437770000|2020-12-08 14:29:30|946.7|946.4|946.6|946.3|946.7|946.4|946.6|946.3|700
1607437780000|2020-12-08 14:29:40|946.5|946.2|946.4|946.2|946.5|946.2|946.4|946.2|0
1607437790000|2020-12-08 14:29:50|946.3|946|946|945.7|946.3|946|945.8|945.4|1110
1607437800000|2020-12-08 14:30:00|946.1|945.6|946.4|946.1|946.8|946.6|946|945.5|11426
1607437810000|2020-12-08 14:30:10|946.3|946.2|946.4|946.1|946.4|946.2|946.2|945.9|6505
1607437820000|2020-12-08 14:30:20|946.3|946|945.7|945.4|946.4|946.1|945.7|945.3|3390
1607437830000|2020-12-08 14:30:30|945.8|945.5|946.1|945.8|946.1|945.8|945.8|945.4|2630
1607437840000|2020-12-08 14:30:40|946.2|945.9|946.3|946|946.4|946.1|946.1|945.9|3948
1607437850000|2020-12-08 14:30:50|946.4|946.1|946.1|945.8|946.4|946.1|946.1|945.8|90
1607437860000|2020-12-08 14:31:00|946.2|945.9|946.3|945.8|946.3|945.9|946.1|945.7|965
1607437870000|2020-12-08 14:31:10|946.4|946|946.4|946.1|946.5|946.3|946.3|946|285
1607437880000|2020-12-08 14:31:20|946.5|946.2|946.6|946.3|946.7|946.3|946.4|946.1|1974
1607437890000|2020-12-08 14:31:30|946.5|946.2|946.4|946.1|946.6|946.3|946.4|946|3041
1607437900000|2020-12-08 14:31:40|946.3|946.2|946|945.8|946.3|946.2|946|945.7|2765
1607437910000|2020-12-08 14:31:50|946.1|945.9|946|945.7|946.1|945.9|946|945.7|1802
1607437920000|2020-12-08 14:32:00|945.9|945.5|945.7|945.4|945.9|945.6|945.7|945.4|868
1607437930000|2020-12-08 14:32:10|945.8|945.5|945.8|945.4|946|945.6|945.7|945.4|4627
1607437940000|2020-12-08 14:32:20|945.7|945.3|945.6|945.4|945.8|945.4|945.3|945|8734
1607437950000|2020-12-08 14:32:30|945.7|945.5|946.4|946.1|946.4|946.2|945.6|945.5|5335
1607437960000|2020-12-08 14:32:40|946.3|946|946.4|946.1|946.4|946.1|946.2|946|0
1607437970000|2020-12-08 14:32:50|946.3|946|947.1|946.7|947.1|946.7|946.2|946|11089
1607437980000|2020-12-08 14:33:00|947|946.8|947|946.7|947.1|946.8|947|946.5|278
1607437990000|2020-12-08 14:33:10|947.1|946.8|947.1|946.8|947.2|947|947.1|946.8|5470
1607438000000|2020-12-08 14:33:20|947|946.7|946.9|946.5|947.1|946.7|946.8|946.5|520
1607438010000|2020-12-08 14:33:30|946.8|946.4|946.3|946.1|946.8|946.5|946.2|945.9|1826
1607438020000|2020-12-08 14:33:40|946.5|946.2|946.5|946.1|946.5|946.3|946.4|946.1|1981
1607438030000|2020-12-08 14:33:50|946.4|946.2|947|946.7|947|946.7|946.4|946.1|4948
1607438040000|2020-12-08 14:34:00|946.9|946.6|946.9|946.6|947|946.7|946.9|946.5|700
1607438050000|2020-12-08 14:34:10|947|946.7|947|946.6|947.1|946.9|946.8|946.6|11023
1607438060000|2020-12-08 14:34:20|946.9|946.7|948|947.7|948.1|947.7|946.7|946.6|13042
1607438070000|2020-12-08 14:34:30|947.9|947.6|947.4|947.2|947.9|947.6|947.4|947.1|5220
1607438080000|2020-12-08 14:34:40|947.5|947.1|947.1|946.7|947.6|947.2|947|946.7|3196
1607438090000|2020-12-08 14:34:50|947|946.6|946.9|946.7|947|946.7|946.9|946.6|0
1607438100000|2020-12-08 14:35:00|947|946.8|947.1|946.8|947.2|946.8|947|946.7|2290
1607438110000|2020-12-08 14:35:10|947.2|946.9|947.8|947.4|947.8|947.5|947.1|946.9|9867
1607438120000|2020-12-08 14:35:20|947.7|947.2|947|946.7|947.7|947.2|946.9|946.7|14681
1607438130000|2020-12-08 14:35:30|947.2|946.8|947|946.8|947.3|947|946.9|946.7|17006
1607438140000|2020-12-08 14:35:40|946.9|946.7|947|946.6|947|946.7|946.6|946.3|3897
1607438150000|2020-12-08 14:35:50||946.7||946.6||946.7||946.6|0
1607438160000|2020-12-08 14:36:00|946.9|946.7|946.9|946.6|946.9|946.7|946.8|946.6|1682
1607438170000|2020-12-08 14:36:10|947|946.7|947|946.8|947|946.8|946.8|946.7|5088
1607438180000|2020-12-08 14:36:20|947.2|946.9|947.1|946.9|947.4|947.1|946.9|946.8|15546
1607438190000|2020-12-08 14:36:30|947|946.8|947.1|946.8|947.1|946.9|946.9|946.8|2132
1607438200000|2020-12-08 14:36:40|947|946.9|947.1|946.9|947.1|946.9|947|946.9|761
1607438210000|2020-12-08 14:36:50|947.2|947|947.4|947.1|947.6|947.3|947.2|947|8156
1607438220000|2020-12-08 14:37:00|947.5|947|947.2|946.8|947.5|947|947.1|946.7|6380
1607438240000|2020-12-08 14:37:20|947.3|946.9|947.2|946.9|947.6|947.2|947.2|946.8|10127
1607438250000|2020-12-08 14:37:30|947.1|947|946.8|946.7|947.1|947|946.8|946.7|6423
1607438260000|2020-12-08 14:37:40|946.7|946.6|946.5|946.3|946.7|946.6|946.5|946.3|6788
1607438270000|2020-12-08 14:37:50|946.4|946.4|946.1|945.9|946.7|946.4|946.1|945.8|10666
1607438280000|2020-12-08 14:38:00|946.2|946|946.7|946.4|946.7|946.5|946.2|945.9|2907
1607438290000|2020-12-08 14:38:10|946.6|946.3|946.9|946.5|947|946.8|946.6|946.3|10296
1607438300000|2020-12-08 14:38:20|947|946.6|947|946.7|947|946.7|946.9|946.6|700
1607438310000|2020-12-08 14:38:30|946.9|946.6|946.9|946.6|946.9|946.7|946.9|946.6|0
1607438320000|2020-12-08 14:38:40|946.8|946.7|946.6|946.4|946.9|946.7|946.1|945.9|23729
1607438330000|2020-12-08 14:38:50|946.5|946.3|946.3|945.9|946.5|946.3|946.2|945.9|1300
1607438340000|2020-12-08 14:39:00|946.2|946|946.5|946.2|946.5|946.2|946.1|945.9|6965
1607438360000|2020-12-08 14:39:20|946.6|946.3|946.6|946.3|946.7|946.3|946.6|946.3|700
1607438370000|2020-12-08 14:39:30|946.7||946.6||946.7||946.6||0
1607438380000|2020-12-08 14:39:40|946.7|946.4|946.9|946.6|946.9|946.6|946.7|946.4|770
1607438390000|2020-12-08 14:39:50|947|946.7|947.2|947|947.4|947.1|947|946.7|12116
1607438400000|2020-12-08 14:40:00|947.1|946.9|947.2|947|947.3|947|947.1|946.9|1791
1607438410000|2020-12-08 14:40:10|947.1|946.9|946.8|946.5|947.1|946.9|946.8|946.5|4915
1607438420000|2020-12-08 14:40:20|946.9|946.6|946.9|946.7|946.9|946.7|946.8|946.5|1500
1607438430000|2020-12-08 14:40:30|946.8|946.6|946.8|946.5|946.9|946.6|946.8|946.5|0
1607438440000|2020-12-08 14:40:40|946.9|946.6|947.1|946.8|947.1|946.8|946.9|946.6|1164
1607438450000|2020-12-08 14:40:50|947|946.7|947|946.6|947|946.7|946.8|946.5|0
1607438460000|2020-12-08 14:41:00|947.1|946.7|947.2|946.8|947.2|946.8|947|946.7|0
1607438470000|2020-12-08 14:41:10|947.3|946.9|947.7|947.4|947.7|947.5|947.3|946.9|8136
1607438480000|2020-12-08 14:41:20|947.8|947.5|947.6|947.4|947.8|947.5|947.6|947.4|300
1607438490000|2020-12-08 14:41:30|947.5|947.3|947.4|947.2|947.5|947.3|947.4|947.2|0
1607438500000|2020-12-08 14:41:40|947.5|947.3|947.8|947.5|947.8|947.5|947.5|947.3|823
1607438510000|2020-12-08 14:41:50|947.7|947.4|947.7|947.5|947.8|947.5|947.7|947.4|700
1607438520000|2020-12-08 14:42:00|947.6|947.4|947.7|947.5|947.7|947.5|947.5|947.3|2918
1607438530000|2020-12-08 14:42:10|947.6|947.4|947.4|947.2|947.7|947.4|947.4|947.2|985
1607438540000|2020-12-08 14:42:20|947.5|947.3|947.6|947.2|947.6|947.3|947.5|947.2|0
1607438550000|2020-12-08 14:42:30|947.5|947.1|947.6|947.3|947.6|947.3|947.2|947|1340
1607438560000|2020-12-08 14:42:40|947.5|947.2|947.4|947.2|947.6|947.2|947.3|947.2|859
1607438570000|2020-12-08 14:42:50|947.5|947.1|947.6|947.3|947.6|947.3|947.3|947|4143
1607438580000|2020-12-08 14:43:00|947.7|947.4|947.6|947.4|947.7|947.5|947.6|947.3|5718
1607438590000|2020-12-08 14:43:10|947.7|947.5|948.3|948|948.3|948.1|947.7|947.5|25146
1607438600000|2020-12-08 14:43:20|948.2|948.1|947.9|947.6|948.3|948.1|947.9|947.6|7758
1607438610000|2020-12-08 14:43:30|947.8|947.5|947.6|947.3|947.8|947.5|947.5|947.3|1239
1607438620000|2020-12-08 14:43:40|947.5|947.4|947.2|946.9|947.8|947.5|947.2|946.9|3547
1607438630000|2020-12-08 14:43:50|947.3|947|947.1|946.9|947.3|947|947.1|946.9|0
1607438640000|2020-12-08 14:44:00|947|946.8|947.1|946.6|947.1|946.9|946.8|946.5|1954
1607438650000|2020-12-08 14:44:10|947.2|946.7|946.9|946.6|947.3|947|946.9|946.6|905
1607438660000|2020-12-08 14:44:20|947|946.7|947.1|946.8|947.1|946.8|947|946.7|0
1607438670000|2020-12-08 14:44:30|947.3|947|947.3|946.8|947.3|947|947.3|946.8|0
1607438700000|2020-12-08 14:45:00|947.2|946.9|947.3|947.1|947.3|947.2|947.2|946.9|24
1607438710000|2020-12-08 14:45:10|947.2||947.2||947.3||947.2||0
1607438720000|2020-12-08 14:45:20|947.3|947.2|947.4|947.2|947.6|947.4|947.3|947.1|1962
1607438730000|2020-12-08 14:45:30|947.5|947.3|947.5|947.2|947.6|947.3|947.5|947.1|0
1607438740000|2020-12-08 14:45:40|947.4|947.1|947.3|947|947.4|947.2|947|946.8|3822
1607438750000|2020-12-08 14:45:50|947.4|947.1|947.5|947.2|947.5|947.2|947.3|947|700
1607438760000|2020-12-08 14:46:00|947.4||947.5||947.5||947.4||0
1607438770000|2020-12-08 14:46:10|947.6|947.3|947.7|947.4|947.7|947.4|947.6|947.3|1736
1607438800000|2020-12-08 14:46:40|947.6||947.7||947.7||947.6||0
1607438810000|2020-12-08 14:46:50|947.8|947.5|947.6|947.5|947.8|947.5|947.6|947.4|3120
1607438820000|2020-12-08 14:47:00|947.7|947.4|947.5|947.2|947.7|947.4|947.5|947.1|573
1607438830000|2020-12-08 14:47:10|947.4|947.1|947.4|947.1|947.4|947.1|947.3|947|100
1607438840000|2020-12-08 14:47:20|947.3||947.4||947.4||947.3||0
1607438850000|2020-12-08 14:47:30|947.5|947.2|947.9|947.7|947.9|947.7|947.4|947.2|7111
1607438870000|2020-12-08 14:47:50|947.8|947.6|948|947.7|948.1|947.8|947.6|947.5|1146
1607438880000|2020-12-08 14:48:00|948.1|947.6|948.1|947.7|948.2|947.7|948.1|947.6|0
1607438890000|2020-12-08 14:48:10|948.2|947.8|948.2|947.9|948.3|947.9|948.2|947.8|41
1607438900000|2020-12-08 14:48:20|948.1|947.8|948.2|947.9|948.2|947.9|948|947.7|538
1607438910000|2020-12-08 14:48:30|948.3|948|948.8|948.5|948.8|948.6|948.3|948|27654
1607438930000|2020-12-08 14:48:50|948.7|948.4|948.4|948.2|948.8|948.5|948.4|948.2|5472
1607438940000|2020-12-08 14:49:00|948.5|948.1|948.8|948.5|948.8|948.5|948.5|948.1|700
1607438950000|2020-12-08 14:49:10|948.7|948.7|948.6|948.3|948.8|948.7|948.6|948.3|1709
1607438960000|2020-12-08 14:49:20|948.7|948.4|948.8|948.5|948.8|948.5|948.7|948.4|0
1607438970000|2020-12-08 14:49:30|948.7|948.4|948.8|948.7|948.8|948.7|948.7|948.4|0
1607438980000|2020-12-08 14:49:40|948.7|948.6|948.8|948.6|948.8|948.6|948.5|948.3|3461
1607438990000|2020-12-08 14:49:50|948.9|948.7|948.9|948.5|949.1|948.7|948.7|948.4|1437
1607439000000|2020-12-08 14:50:00|949|948.6|949.3|948.9|949.4|948.9|949|948.6|0
1607439010000|2020-12-08 14:50:10|949.4|949|949.5|949.3|949.6|949.3|949.4|949|897
1607439020000|2020-12-08 14:50:20|949.6|949.4|949.7|949.3|950|949.6|949.5|949.3|212
1607439030000|2020-12-08 14:50:30|949.8|949.4|949.5|949.2|949.9|949.4|949.4|949.2|885
1607439040000|2020-12-08 14:50:40||949.1||949.1||949.1||949.1|265
1607439050000|2020-12-08 14:50:50||949.2||949.3||949.3||949.2|0
1607439060000|2020-12-08 14:51:00|949.6|949.2|949.4|949.1|949.6|949.4|949.4|949.1|623
1607439070000|2020-12-08 14:51:10|949.3|949.2|949.2|949|949.4|949.2|949.1|949|3856
1607439090000|2020-12-08 14:51:30|949.3|949.1|949.7|949.3|949.7|949.4|949.3|949.1|1351
1607439120000|2020-12-08 14:52:00|949.6|949.6|949.7|949.5|949.7|949.6|949.6|949.3|2924
1607439130000|2020-12-08 14:52:10|949.6|949.4|949.7|949.4|949.7|949.5|949.5|949.3|732
1607439140000|2020-12-08 14:52:20|949.8|949.5|949.8|949.5|950.1|949.7|949.6|949.5|17221
1607439150000|2020-12-08 14:52:30|949.7|949.4|949.8|949.5|949.8|949.5|949.6|949.4|0
1607439170000|2020-12-08 14:52:50|949.9|949.6|950|949.7|950.1|949.8|949.9|949.6|488
1607439180000|2020-12-08 14:53:00|950.1|949.8|950.3|950|950.4|950.1|950.1|949.8|700
1607439190000|2020-12-08 14:53:10|950.4||950.4||950.5||950.4||0
1607439200000|2020-12-08 14:53:20|950.3|950.1|950.3|950|950.4|950.2|950.3|950|762
1607439210000|2020-12-08 14:53:30|950.2|949.9|949.8|949.5|950.2|949.9|949.7|949.5|1312
1607439220000|2020-12-08 14:53:40|949.5|949.4|949.3|948.9|949.5|949.4|949.1|948.7|24415
1607439230000|2020-12-08 14:53:50|949.2|948.8|949.2|948.9|949.2|948.9|948.9|948.7|4803
1607439240000|2020-12-08 14:54:00|949.1|948.8|949.4|949.1|949.4|949.1|949|948.7|1624
1607439260000|2020-12-08 14:54:20|949.3|949|949.1|948.8|949.3|949.1|948.9|948.7|3838
1607439270000|2020-12-08 14:54:30||948.7||948.8||948.8||948.7|0
1607439280000|2020-12-08 14:54:40|949.2|948.9|949.4|949.2|949.4|949.2|949.2|948.9|1597
1607439290000|2020-12-08 14:54:50|949.5|949.3|949.6|949.5|949.7|949.5|949.5|949.3|0
1607439300000|2020-12-08 14:55:00|949.5|949.4|949.4|949.3|949.5|949.4|949.4|949.1|15
1607439310000|2020-12-08 14:55:10|949.3|949.1|949.4|949.2|949.5|949.3|949.3|949|6700
1607439330000|2020-12-08 14:55:30|949.5|949.3|949.5|949.3|949.5|949.3|949.5|949.3|600
1607439340000|2020-12-08 14:55:40|949.4|949.2|949.2|948.9|949.4|949.2|949.2|948.8|2092
1607439350000|2020-12-08 14:55:50|949.3|949|949.3|949.2|949.4|949.2|949.3|948.8|10687
1607439360000|2020-12-08 14:56:00|949.2|949|949.3|949|949.3|949|949.1|948.8|436
1607439380000|2020-12-08 14:56:20|949.2|948.9|948.8|948.5|949.2|948.9|948.5|948.3|29728
1607439390000|2020-12-08 14:56:30|948.7|948.6|948.8|948.6|948.9|948.7|948.7|948.3|2784
1607439400000|2020-12-08 14:56:40|948.7|948.5|948.6|948.3|948.8|948.6|948.5|948.2|4206
1607439410000|2020-12-08 14:56:50||948.4||948.4||948.4||948.4|0
1607439420000|2020-12-08 14:57:00|948.5|948.3|948.9|948.7|948.9|948.7|948.5|948.2|4807
1607439430000|2020-12-08 14:57:10||948.8||948.8||948.8||948.8|0
1607439440000|2020-12-08 14:57:20|948.8|948.7|948.9|948.7|948.9|948.7|948.8|948.6|3618
1607439450000|2020-12-08 14:57:30|948.8|948.6|948.9|948.7|948.9|948.7|948.8|948.6|490
1607439460000|2020-12-08 14:57:40|948.8|948.6|948.8|948.6|948.9|948.6|948.8|948.4|2315
1607439470000|2020-12-08 14:57:50|948.9|948.7|948.9|948.7|948.9|948.7|948.8|948.7|0
1607439480000|2020-12-08 14:58:00|949.1|948.8|949.1|948.9|949.1|948.9|949.1|948.8|2808
1607439490000|2020-12-08 14:58:10|949.2|949|949.1|948.9|949.2|949|948.9|948.8|92
1607439500000|2020-12-08 14:58:20|949|948.7|948.9|948.8|949|948.8|948.9|948.6|432
1607439510000|2020-12-08 14:58:30|948.8|948.7|948.4|948.2|948.9|948.7|948.4|948.2|4747
1607439520000|2020-12-08 14:58:40|948.3||948.4||948.4||948.3||71
1607439530000|2020-12-08 14:58:50|948.3|948.1|947.8|947.6|948.3|948.1|947.8|947.6|5866
1607439540000|2020-12-08 14:59:00|947.7|947.4|947.4|947|947.7|947.4|947.4|947|501
1607439550000|2020-12-08 14:59:10|947.5|947.1|947.8|947.5|947.8|947.5|947.5|947|3528
1607439570000|2020-12-08 14:59:30|947.9|947.6|947.7|947.4|948|947.7|947.7|947.4|1047
1607439580000|2020-12-08 14:59:40|947.8|947.5|947.7|947.5|947.8|947.5|947.7|947.5|0
1607439600000|2020-12-08 15:00:00|947.8|947.6|947.7|947.5|947.8|947.6|947.7|947.5|483
1607439610000|2020-12-08 15:00:10|947.8|947.6|948|947.8|948.2|947.9|947.8|947.6|1262
1607439620000|2020-12-08 15:00:20|948.2|947.9|948.2|948|948.4|948.1|948|947.8|5458
1607439630000|2020-12-08 15:00:30|948.1|947.8|948.2|947.9|948.2|947.9|948|947.8|108
1607439640000|2020-12-08 15:00:40|948.1|947.7|947.7|947.4|948.1|947.9|947.7|947.4|4465
1607439650000|2020-12-08 15:00:50|947.6|947.3|947.4|947.3|947.6|947.3|947.3|947|1740
1607439660000|2020-12-08 15:01:00|947.5|947.2|947.4|947.1|947.5|947.4|947.4|947.1|3705
1607439670000|2020-12-08 15:01:10|947.3|947.2|947.5|947.3|947.5|947.3|947.3|947.2|539
1607439690000|2020-12-08 15:01:30|947.4|947.2|947.4|947.1|947.4|947.2|947.2|947.1|3972
1607439700000|2020-12-08 15:01:40|947.3|946.9|947|946.6|947.3|946.9|947|946.5|4312
1607439710000|2020-12-08 15:01:50|946.9|946.5|946.8|946.4|946.9|946.5|946.6|946.3|539
1607439720000|2020-12-08 15:02:00|946.7|946.5|946.7|946.4|946.7|946.6|946.6|946.4|585
1607439730000|2020-12-08 15:02:10|946.6|946.5|946.5|946.4|946.6|946.5|946.5|946.3|1105
1607439740000|2020-12-08 15:02:20|946.4|946.3|946.2|946.1|946.5|946.3|946.2|946.1|1401
1607439750000|2020-12-08 15:02:30|946.1|946|945.9|945.7|946.1|946|945.8|945.6|6210
1607439760000|2020-12-08 15:02:40|946|945.8|946|945.8|946|945.9|946|945.8|1865
1607439770000|2020-12-08 15:02:50|946.1|945.9|946.3|945.9|946.3|946|946.1|945.8|4495
1607439780000|2020-12-08 15:03:00|946.2|946|946.1|945.8|946.2|946|946.1|945.8|91
1607439790000|2020-12-08 15:03:10|946|945.7|945.6|945.4|946|945.7|945.5|945.3|4540
1607439800000|2020-12-08 15:03:20|945.5|945.3|945.6|945.4|945.6|945.4|945.5|945.3|0
1607439810000|2020-12-08 15:03:30|945.7|945.5|945.9|945.6|945.9|945.6|945.7|945.5|1616
1607439820000|2020-12-08 15:03:40|945.8|945.5|945.9|945.6|945.9|945.7|945.7|945.5|402
1607439840000|2020-12-08 15:04:00|945.8|945.7|945.7|945.5|945.8|945.7|945.7|945.5|0
1607439850000|2020-12-08 15:04:10|945.6|945.6|945.8|945.6|945.8|945.6|945.6|945.6|605
1607439860000|2020-12-08 15:04:20|945.7|945.5|945.7|945.5|945.7|945.5|945.7|945.5|1500
1607439870000|2020-12-08 15:04:30|945.6|945.4|945.6|945.3|945.8|945.6|945.5|945.3|8779
1607439880000|2020-12-08 15:04:40|945.5|945.2|945.2|945|945.5|945.3|944.9|944.5|21505
1607439890000|2020-12-08 15:04:50|945.3|945.1|945.4|945.3|945.4|945.3|945.2|945|8061
1607439900000|2020-12-08 15:05:00|945.5|945.4|945.4|945.1|945.6|945.4|945.4|945.1|2005
1607439910000|2020-12-08 15:05:10|945.3|945|944.8|944.5|945.4|945|944.5|944.4|11554
1607439920000|2020-12-08 15:05:20|944.9||945||945||944.9||0
1607439930000|2020-12-08 15:05:30|945.1|944.6|945.2|944.9|945.2|944.9|945.1|944.6|2172
1607439940000|2020-12-08 15:05:40|945.1|944.8|945|944.7|945.1|944.8|945|944.6|100
1607439950000|2020-12-08 15:05:50|944.9|944.6|944.9|944.7|945|944.7|944.8|944.6|1200
1607439960000|2020-12-08 15:06:00|945|944.8|945.2|944.9|945.3|945.1|945|944.8|2918
1607439970000|2020-12-08 15:06:10|945.1|944.8|945.2|945.1|945.4|945.1|945|944.8|8661
1607439980000|2020-12-08 15:06:20|945.3|945|945.4|945.1|945.4|945.1|945.3|945|0
1607439990000|2020-12-08 15:06:30|945.3|945|944.8|944.7|945.3|945|944.8|944.7|1213
1607440000000|2020-12-08 15:06:40|944.9|944.5|944.7|944.5|944.9|944.5|944.5|944.3|615
1607440010000|2020-12-08 15:06:50|944.6||944.6||944.6||944.6||620
1607440020000|2020-12-08 15:07:00|944.7|944.6|944.7|944.5|944.9|944.6|944.7|944.4|744
1607440030000|2020-12-08 15:07:10|944.8|944.7|944.8|944.5|945|944.8|944.8|944.5|3890
1607440040000|2020-12-08 15:07:20|944.9|944.8|944.9|944.7|945.2|945|944.9|944.5|3147
1607440050000|2020-12-08 15:07:30|945|944.6|944.7|944.5|945|944.7|944.7|944.5|1059
1607440060000|2020-12-08 15:07:40|944.8|944.6|945.1|944.7|945.2|944.9|944.8|944.6|700
1607440070000|2020-12-08 15:07:50|945|945|945.2|944.8|945.2|945|945|944.8|2735
1607440080000|2020-12-08 15:08:00|945.1|944.7|945.4|945.1|945.4|945.1|944.8|944.6|2613
1607440090000|2020-12-08 15:08:10|945.3|945|945.4|945.1|945.4|945.1|945.1|945|3584
1607440100000|2020-12-08 15:08:20|945.5|945.2|945.9|945.6|945.9|945.6|945.5|945.2|10254
1607440110000|2020-12-08 15:08:30|946|945.7|945.9|945.6|946|945.7|945.8|945.6|0
1607440130000|2020-12-08 15:08:50|945.8|945.5|945.7|945.5|945.8|945.5|945.6|945.3|5735
1607440140000|2020-12-08 15:09:00||945.6||945.6||945.6||945.6|1114
1607440150000|2020-12-08 15:09:10|945.6|945.5|945.2|945.1|945.7|945.5|945.2|945.1|7787
1607440160000|2020-12-08 15:09:20|945.1|945|945.2|944.9|945.3|945.1|945.1|944.9|1540
1607440170000|2020-12-08 15:09:30|945.1|944.8|945|944.7|945.1|944.8|945|944.7|1891
1607440180000|2020-12-08 15:09:40|944.9||944.9||944.9||944.9||0
1607440190000|2020-12-08 15:09:50|944.8|944.8|945.1|945|945.2|945|944.8|944.7|20444
1607440200000|2020-12-08 15:10:00|945|944.9|945|944.7|945|945|945|944.7|0
1607440210000|2020-12-08 15:10:10||944.8||944.8||944.8||944.8|0
1607440220000|2020-12-08 15:10:20|945.1|944.9|945|944.7|945.1|944.9|945|944.7|0
1607440230000|2020-12-08 15:10:30|944.9|944.6|944.4|944.3|944.9|944.6|944.4|944.3|3196
1607440240000|2020-12-08 15:10:40|944.5|944.2|944.5|944.3|944.5|944.3|944.4|944.2|5269
1607440250000|2020-12-08 15:10:50|944.6|944.4|945|944.8|945|944.8|944.6|944.4|2176
1607440260000|2020-12-08 15:11:00|944.9||945||945||944.9||0
1607440270000|2020-12-08 15:11:10|944.9|944.9|945|944.8|945|944.9|944.9|944.8|1236
1607440280000|2020-12-08 15:11:20|944.9|944.7|945|944.8|945.1|944.9|944.9|944.7|10
1607440290000|2020-12-08 15:11:30|945.1|945|945.1|944.9|945.1|945|945.1|944.9|5002
1607440300000|2020-12-08 15:11:40|945|944.8|945|944.8|945|944.8|945|944.8|0
1607440320000|2020-12-08 15:12:00|945.1|944.9|945.6|945.3|945.6|945.4|945.1|944.9|8390
1607440330000|2020-12-08 15:12:10|945.5|945.2|945.5|945.2|945.5|945.2|945.4|945.1|0
1607440340000|2020-12-08 15:12:20|945.4||945.5||945.5||945.4||0
1607440350000|2020-12-08 15:12:30|945.4|945.3|945.6|945.4|945.6|945.4|945.4|945.1|0
1607440360000|2020-12-08 15:12:40|945.7|945.5|945.9|945.6|946|945.7|945.7|945.5|1176
1607440370000|2020-12-08 15:12:50|945.8|945.5|945.6|945.4|945.8|945.5|945.5|945.2|3039
1607440380000|2020-12-08 15:13:00|945.5|945.3|945.6|945.3|945.6|945.4|945.5|945.2|0
1607440390000|2020-12-08 15:13:10|945.7||945.5||945.7||945.5||0
1607440400000|2020-12-08 15:13:20|945.6|945.4|945.5|945.4|945.6|945.4|945.5|945.3|0
1607440410000|2020-12-08 15:13:30|945.6|945.3|945.5|945.2|945.6|945.4|945.5|945.1|2172
1607440420000|2020-12-08 15:13:40|945.6|945.3|945.5|945.4|945.6|945.4|945.5|945.2|0
1607440430000|2020-12-08 15:13:50|945.6||945.6||945.6||945.6||0
1607440440000|2020-12-08 15:14:00|945.5|945.3|945.5|945.3|945.5|945.3|945.4|945.3|1867
1607440450000|2020-12-08 15:14:10|945.6|945.5|945.7|945.6|945.9|945.7|945.6|945.5|15791
1607440460000|2020-12-08 15:14:20|945.8|945.7|945.8|945.6|945.9|945.7|945.8|945.6|1511
1607440470000|2020-12-08 15:14:30|945.7|945.5|945.8|945.4|945.8|945.5|945.5|945.3|2233
1607440480000|2020-12-08 15:14:40|945.9|945.5|946|945.8|946.3|946|945.9|945.5|3371
1607440490000|2020-12-08 15:14:50|946.1|945.7|945.8|945.6|946.2|945.7|945.8|945.5|546
1607440500000|2020-12-08 15:15:00|945.9|945.7|946|945.7|946|945.7|945.9|945.7|0
1607440510000|2020-12-08 15:15:10|945.9|945.8|945.9|945.6|945.9|945.8|945.8|945.5|607
1607440520000|2020-12-08 15:15:20|945.8||945.8||945.9||945.8||0
1607440530000|2020-12-08 15:15:30|945.7|945.5|945.8|945.5|945.8|945.6|945.7|945.5|1997
1607440540000|2020-12-08 15:15:40|945.7|945.4|945.6|945.3|945.7|945.4|945.6|945.3|932
1607440550000|2020-12-08 15:15:50|945.7|945.5|945.6|945.3|945.7|945.5|945.6|945.2|3294
1607440560000|2020-12-08 15:16:00|945.5|945.2|945.4|945.2|945.5|945.2|945.4|945.2|0
1607440570000|2020-12-08 15:16:10|945.3|945.3|945.3|945.2|945.3|945.3|945.3|945.1|700
1607440580000|2020-12-08 15:16:20|945.2|945.1|945.4|945.2|945.4|945.2|945.2|945.1|6594
1607440610000|2020-12-08 15:16:50|945.3|945.1|944.9|944.6|945.3|945.1|944.9|944.6|5253
1607440620000|2020-12-08 15:17:00|944.8|944.5|944.7|944.5|944.8|944.5|944.4|944.2|5231
1607440630000|2020-12-08 15:17:10|944.6|944.4|944.9|944.6|944.9|944.6|944.5|944.3|1482
1607440640000|2020-12-08 15:17:20|944.8|944.5|944.7|944.4|944.9|944.6|944.7|944.3|3672
1607440650000|2020-12-08 15:17:30|944.6|944.3|944.7|944.4|944.9|944.5|944.5|944.3|4461
1607440660000|2020-12-08 15:17:40||944.3||944.3||944.4||944.3|0
1607440670000|2020-12-08 15:17:50|944.6|944.4|944.1|943.9|944.6|944.4|944|943.8|44522
1607440680000|2020-12-08 15:18:00|944.2|944|944.5|944.3|944.5|944.3|944.2|944|5207
1607440690000|2020-12-08 15:18:10|944.6|944.4|945|944.7|945.3|945|944.6|944.4|27773
1607440700000|2020-12-08 15:18:20|945.1|944.8|945.1|944.8|945.3|945|944.8|944.7|11167
1607440710000|2020-12-08 15:18:30|945|944.7|944.7|944.3|945|944.7|944.7|944.3|2869
1607440720000|2020-12-08 15:18:40|944.8|944.4|944.7|944.5|944.8|944.5|944.5|944.4|2454
1607440730000|2020-12-08 15:18:50|944.9|944.6|944.5|944.3|944.9|944.6|944.5|944.3|49
1607440740000|2020-12-08 15:19:00|944.6|944.2|944.6|944.3|944.7|944.3|944.5|944.2|3431
1607440750000|2020-12-08 15:19:10|944.5||944.6||944.6||944.5||0
1607440770000|2020-12-08 15:19:30|944.7|944.4|944.7|944.5|944.8|944.5|944.7|944.4|2331
1607440780000|2020-12-08 15:19:40|944.8|944.6|944.9|944.6|945|944.7|944.8|944.6|2927
1607440790000|2020-12-08 15:19:50|944.8|944.7|944.7|944.5|944.9|944.7|944.7|944.5|1953
1607440800000|2020-12-08 15:20:00|944.6|944.4|944.9|944.7|944.9|944.7|944.6|944.4|1227
1607440810000|2020-12-08 15:20:10|944.8|944.6|944.2|944.1|944.8|944.6|944.2|944.1|5107
1607440820000|2020-12-08 15:20:20|944.3|944|944.3|944.2|944.4|944.2|944.3|944|3840
1607440830000|2020-12-08 15:20:30|944.4|944.1|944.4|944.2|944.4|944.2|944.3|944.1|572
1607440840000|2020-12-08 15:20:40|944.5|944.3|944.8|944.6|944.9|944.6|944.5|944.3|6797
1607440850000|2020-12-08 15:20:50|944.9|944.5|944.9|944.6|945|944.7|944.9|944.5|864
1607440860000|2020-12-08 15:21:00|945|944.7|944.8|944.7|945.1|944.8|944.8|944.6|700
1607440870000|2020-12-08 15:21:10|944.7|944.6|944.9|944.7|944.9|944.7|944.7|944.5|4293
1607440880000|2020-12-08 15:21:20|944.8|944.5|944.4|944.2|944.8|944.5|944.4|944.2|3476
1607440890000|2020-12-08 15:21:30||944.1||944.1||944.1||944.1|0
1607440900000|2020-12-08 15:21:40|944.6|944.2|944.6|944.5|944.6|944.5|944.5|944.2|1290
1607440910000|2020-12-08 15:21:50|944.7|944.4|944.9|944.7|945|944.7|944.7|944.4|263
1607440920000|2020-12-08 15:22:00|945|944.8|945|944.8|945.1|944.9|944.9|944.6|5091
1607440930000|2020-12-08 15:22:10|945.1|944.9|945.1|944.8|945.2|944.9|945.1|944.8|655
1607440940000|2020-12-08 15:22:20|945|944.9|945.4|945|945.7|945.4|944.9|944.9|9435
1607440950000|2020-12-08 15:22:30||945.1||945.1||945.1||945|0
1607441000000|2020-12-08 15:23:20|945.3|945|945.1|944.9|945.3|945|945|944.8|4081
1607441010000|2020-12-08 15:23:30|945.2|944.8|945.1|944.9|945.2|944.9|945.1|944.8|0
1607441020000|2020-12-08 15:23:40||944.8||944.9||944.9||944.8|0
1607441030000|2020-12-08 15:23:50|945.2|944.8|945.2|944.9|945.3|944.9|945.1|944.8|1902
1607441040000|2020-12-08 15:24:00|945.3|945|945.2|944.9|945.4|945.1|945.2|944.9|700
1607441060000|2020-12-08 15:24:20||945||945||945||945|0
1607441080000|2020-12-08 15:24:40|945.1|944.9|945.2|945.1|945.3|945.1|945|944.8|5431
1607441090000|2020-12-08 15:24:50|945.1|945|945.2|944.9|945.3|945|945|944.8|1496
1607441100000|2020-12-08 15:25:00|945.1|945|945|944.8|945.1|945|944.9|944.8|4428
1607441110000|2020-12-08 15:25:10|944.9||945||945||944.9||7178
1607441120000|2020-12-08 15:25:20|945.1|944.9|945.2|945|945.2|945|945|944.8|2843
1607441130000|2020-12-08 15:25:30|945.3|945.1|945.2|945|945.4|945.2|945.2|945|2614
1607441140000|2020-12-08 15:25:40|945.3|945.1|945.4|945.1|945.4|945.2|945.2|945|658
1607441150000|2020-12-08 15:25:50|945.3|945|945.2|945|945.3|945.1|945.2|944.9|2000
1607441170000|2020-12-08 15:26:10|945.3|945.1|945.4|945.1|945.4|945.3|945.3|945.1|725
1607441180000|2020-12-08 15:26:20|945.3||945.4||945.4||945.3||0
1607441190000|2020-12-08 15:26:30|945.3||945.3||945.3||945.3||0
1607441200000|2020-12-08 15:26:40||945||945.1||945.1||945|0
1607441210000|2020-12-08 15:26:50|945.4|945.2|945.3|945.2|945.4|945.2|945.3|945.2|0
1607441220000|2020-12-08 15:27:00|945.4|945.1|945.1|944.9|945.4|945.1|944.9|944.8|3766
1607441230000|2020-12-08 15:27:10|945.2|945|945.2|945.1|945.2|945.1|945.2|945|0
1607441240000|2020-12-08 15:27:20|945.3|945.2|945.8|945.5|945.8|945.5|945.3|945.1|8150
1607441250000|2020-12-08 15:27:30|945.7|945.4|945.7|945.4|945.7|945.4|945.7|945.4|0
1607441260000|2020-12-08 15:27:40|945.8|945.5|945.9|945.7|945.9|945.7|945.8|945.5|1153
1607441270000|2020-12-08 15:27:50|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|1112
1607441280000|2020-12-08 15:28:00|945.7|945.5|945.6|945.3|945.7|945.5|945.6|945.3|1443
1607441290000|2020-12-08 15:28:10|945.7|945.4|945.9|945.6|946|945.7|945.6|945.4|2731
1607441300000|2020-12-08 15:28:20|945.8|945.5|946.1|945.8|946.1|945.8|945.7|945.5|9539
1607441310000|2020-12-08 15:28:30|946||946.1||946.2||946||0
1607441320000|2020-12-08 15:28:40|946||946||946||946||0
1607441340000|2020-12-08 15:29:00|945.9|945.7|946|945.8|946|945.8|945.9|945.6|3448
1607441350000|2020-12-08 15:29:10|946.1|945.9|946.3|946.1|946.4|946.1|946.1|945.9|24968
1607441380000|2020-12-08 15:29:40|946.2|946|946.1|945.9|946.2|946.1|946.1|945.9|3920
1607441390000|2020-12-08 15:29:50|946.3|946|946.5|946.3|946.6|946.3|946.3|946|15574
1607441400000|2020-12-08 15:30:00|946.4|946.2|946.3|946|946.4|946.3|946.3|946|0
1607441410000|2020-12-08 15:30:10|946.2|945.9|946.3|946|946.3|946|946.1|945.9|700
1607441420000|2020-12-08 15:30:20||946.1||946||946.1||946|0
1607441430000|2020-12-08 15:30:30|946.4|946.1|946.3|946.2|946.5|946.4|946.3|946.1|2404
1607441440000|2020-12-08 15:30:40|946.4|946.3|946.7|946.6|946.7|946.6|946.4|946.3|4238
1607441450000|2020-12-08 15:30:50|946.8|946.7|946.9|946.7|947|946.8|946.8|946.6|2333
1607441460000|2020-12-08 15:31:00|947|946.8|946.9|946.8|947.1|947|946.8|946.7|5532
1607441470000|2020-12-08 15:31:10|946.8|946.7|946.9|946.8|947|946.9|946.8|946.7|2553
1607441480000|2020-12-08 15:31:20|946.8|946.7|946.9|946.7|947|946.8|946.7|946.6|6545
1607441490000|2020-12-08 15:31:30|946.7|946.6|946.7|946.6|946.7|946.6|946.7|946.6|252
1607441500000|2020-12-08 15:31:40|946.8|946.7|947.3|947.1|947.4|947.1|946.8|946.6|9499
1607441510000|2020-12-08 15:31:50|947.4||947.3||947.4||947.3||0
1607441520000|2020-12-08 15:32:00||947.2||947.1||947.2||947.1|0
1607441530000|2020-12-08 15:32:10|947.2|947|947.2|947|947.2|947|947.1|946.9|3338
1607441540000|2020-12-08 15:32:20|947.1|946.9|947|946.9|947.2|946.9|947|946.9|250
1607441550000|2020-12-08 15:32:30|947.1|946.8|947|946.8|947.2|947|946.7|946.5|23036
1607441560000|2020-12-08 15:32:40|946.9|946.9|946.9|946.8|946.9|946.9|946.9|946.8|235
1607441570000|2020-12-08 15:32:50|946.8|946.7|946.9|946.7|946.9|946.7|946.7|946.6|3069
1607441580000|2020-12-08 15:33:00||946.8||946.7||946.8||946.7|1252
1607441590000|2020-12-08 15:33:10|947|946.8|947.1|946.9|947.1|947|947|946.8|6074
1607441600000|2020-12-08 15:33:20|947|947|946.8|946.6|947|947|946.8|946.6|2331
1607441610000|2020-12-08 15:33:30|946.9|946.7|946.6|946.5|946.9|946.7|946.6|946.3|1521
1607441620000|2020-12-08 15:33:40|946.5|946.4|946.5|946.4|946.6|946.4|946.5|946.3|4000
1607441630000|2020-12-08 15:33:50|946.4|946.3|946.4|946.3|946.5|946.3|946.4|946.2|2041
1607441640000|2020-12-08 15:34:00|946.5|946.4|946.5|946.3|946.5|946.4|946.5|946.3|0
1607441650000|2020-12-08 15:34:10||946.4||946.3||946.4||946.3|0
1607441680000|2020-12-08 15:34:40|946.4|946.2|946.4|946.3|946.4|946.3|946.3|946.2|866
1607441690000|2020-12-08 15:34:50|946.5|946.4|946.5|946.3|946.5|946.4|946.5|946.3|1577
1607441700000|2020-12-08 15:35:00|946.6|946.4|946.6|946.4|946.6|946.5|946.6|946.4|4000
1607441710000|2020-12-08 15:35:10|946.5|946.3|946.5|946.3|946.5|946.3|946.5|946.3|0
1607441720000|2020-12-08 15:35:20|946.4||946.5||946.5||946.4||0
1607441750000|2020-12-08 15:35:50|946.4||946.4||946.4||946.4||0
1607441760000|2020-12-08 15:36:00|946.5|946.4|946.8|946.6|946.8|946.6|946.5|946.4|472
1607441780000|2020-12-08 15:36:20|946.9|946.7|947|946.8|947|946.9|946.9|946.7|468
1607441790000|2020-12-08 15:36:30|947.1|946.9|947.2|947|947.2|947|947.1|946.9|1733
1607441800000|2020-12-08 15:36:40|947.3|947.1|947.2|947|947.5|947.4|947.2|947|6502
1607441820000|2020-12-08 15:37:00|947.3|947.1|947.4|947.2|947.7|947.4|947.3|947.1|18829
1607441830000|2020-12-08 15:37:10|947.5|947.1|947.2|947|947.5|947.2|947.2|947|4751
1607441840000|2020-12-08 15:37:20|947.1|946.9|947|946.9|947.1|946.9|947|946.9|3855
1607441850000|2020-12-08 15:37:30|946.9|946.8|946.7|946.5|947|946.8|946.7|946.4|148
1607441860000|2020-12-08 15:37:40|946.6|946.6|946.6|946.4|946.6|946.6|946.6|946.3|2
1607441870000|2020-12-08 15:37:50|946.7|946.5|946.7|946.5|946.7|946.5|946.7|946.5|0
1607441880000|2020-12-08 15:38:00|946.8|946.6|947|946.6|947.2|947|946.8|946.6|6130
1607441890000|2020-12-08 15:38:10|946.9|946.5|946.8|946.5|946.9|946.6|946.8|946.5|0
1607441900000|2020-12-08 15:38:20||946.4||946.4||946.5||946.4|0
1607441910000|2020-12-08 15:38:30|946.6|946.2|946.3|946.1|946.6|946.2|946.2|946|8037
1607441920000|2020-12-08 15:38:40||946||946.1||946.1||946|0
1607441930000|2020-12-08 15:38:50|946.2|946|946.2|946.1|946.2|946.1|946.1|946|0
1607441940000|2020-12-08 15:39:00||946||946||946||946|44
1607441950000|2020-12-08 15:39:10|946.3|946.1|946|945.8|946.3|946.1|946|945.7|5581
1607441960000|2020-12-08 15:39:20|946.1|945.7|945.7|945.5|946.1|945.8|945.7|945.5|0
1607441970000|2020-12-08 15:39:30|945.6|945.4|945.5|945.3|945.6|945.5|945.5|945.2|0
1607441980000|2020-12-08 15:39:40|945.6|945.2|945.6|945.3|945.6|945.3|945.5|945.2|0
1607441990000|2020-12-08 15:39:50|945.5|945.2|945.5|945.2|945.5|945.2|945.5|945.2|0
1607442000000|2020-12-08 15:40:00|945.4|945.1|945.3|945|945.4|945.2|945.2|945|1000
1607442010000|2020-12-08 15:40:10|945.4|945.1|945.3|945.1|945.4|945.2|945.2|945|7416
1607442020000|2020-12-08 15:40:20|945.2|945|944.7|944.6|945.2|945|944.7|944.5|9840
1607442030000|2020-12-08 15:40:30|944.8|944.7|944.9|944.7|944.9|944.7|944.8|944.7|0
1607442040000|2020-12-08 15:40:40|944.8|944.6|944.6|944.5|944.8|944.6|944.6|944.5|322
1607442050000|2020-12-08 15:40:50|944.5|944.4|944.4|944.3|944.5|944.4|944.4|944.3|1133
1607442060000|2020-12-08 15:41:00|944.5||944.5||944.5||944.5||0
1607442070000|2020-12-08 15:41:10|944.4|944.1|944.6|944.5|944.6|944.5|944.3|944.1|6097
1607442090000|2020-12-08 15:41:30|944.5|944.4|944.6|944.4|944.6|944.4|944.5|944.3|417
1607442100000|2020-12-08 15:41:40|944.5|944.3|944.5|944.2|944.5|944.3|944.4|944.1|700
1607442110000|2020-12-08 15:41:50|944.4||944.3||944.4||944.3||0
1607442120000|2020-12-08 15:42:00|944.2|944.1|944.1|944|944.3|944.1|944|943.8|1785
1607442130000|2020-12-08 15:42:10|944|943.9|944|943.8|944.1|943.9|944|943.8|500
1607442140000|2020-12-08 15:42:20|943.9|943.7|943.8|943.6|943.9|943.7|943.8|943.6|3382
1607442150000|2020-12-08 15:42:30|943.7|943.5|944|943.8|944.1|944|943.6|943.4|8468
1607442160000|2020-12-08 15:42:40|943.9|943.7|943.8|943.5|943.9|943.7|943.8|943.5|685
1607442170000|2020-12-08 15:42:50|943.7||943.7||943.7||943.7||0
1607442180000|2020-12-08 15:43:00|943.8|943.6|944.5|944.2|944.5|944.3|943.8|943.6|13439
1607442190000|2020-12-08 15:43:10|944.4|944.3|944.3|943.9|944.4|944.3|944.2|943.9|601
1607442200000|2020-12-08 15:43:20|944.2|943.8|944|943.7|944.2|943.9|944|943.7|320
1607442210000|2020-12-08 15:43:30|944.1|943.8|944.1|943.9|944.1|943.9|944.1|943.8|1106
1607442220000|2020-12-08 15:43:40|944|943.8|944.1|943.9|944.1|943.9|944|943.8|0
1607442230000|2020-12-08 15:43:50|944.2|944|944.1|943.9|944.3|944.1|944.1|943.8|2670
1607442240000|2020-12-08 15:44:00|944.2|943.8|943.8|943.7|944.2|943.8|943.8|943.7|1319
1607442250000|2020-12-08 15:44:10|943.9|943.8|944.1|943.7|944.1|943.8|943.9|943.7|2156
1607442260000|2020-12-08 15:44:20|944|943.6|943.9|943.7|944|943.8|943.9|943.6|2459
1607442270000|2020-12-08 15:44:30|944|943.6|944.1|943.7|944.2|944|944|943.6|3167
1607442280000|2020-12-08 15:44:40|944|943.8|944|943.7|944|943.9|944|943.7|0
1607442290000|2020-12-08 15:44:50|944.1|943.8|944|943.8|944.1|943.9|944|943.8|1625
1607442300000|2020-12-08 15:45:00|944.1|943.9|944.3|944.1|944.3|944.1|944.1|943.8|3326
1607442310000|2020-12-08 15:45:10|944.2|944|944.2|943.9|944.2|944|944.2|943.9|0
1607442320000|2020-12-08 15:45:20|944.1|943.8|943.9|943.7|944.1|943.8|943.9|943.7|1252
1607442330000|2020-12-08 15:45:30|943.8|943.8|943.8|943.5|943.9|943.8|943.8|943.5|4082
1607442340000|2020-12-08 15:45:40|943.7|943.6|943.8|943.6|943.8|943.6|943.7|943.6|920
1607442350000|2020-12-08 15:45:50|943.9|943.7|943.9|943.7|943.9|943.7|943.9|943.7|0
1607442360000|2020-12-08 15:46:00|944|943.8|944.2|943.8|944.2|943.9|944|943.8|3077
1607442370000|2020-12-08 15:46:10|944.1||944||944.1||944||0
1607442390000|2020-12-08 15:46:30||943.7||943.7||943.7||943.7|0
1607442400000|2020-12-08 15:46:40|943.9|943.6|943.9|943.7|944|943.7|943.8|943.6|1207
1607442410000|2020-12-08 15:46:50|943.8|943.6|943.8|943.6|943.9|943.8|943.8|943.5|1264
1607442420000|2020-12-08 15:47:00|943.7|943.5|943.8|943.6|943.8|943.7|943.7|943.5|511
1607442430000|2020-12-08 15:47:10|943.7||943.7||943.7||943.7||0
1607442450000|2020-12-08 15:47:30|943.8|943.7|943.9|943.7|943.9|943.7|943.8|943.7|5351
1607442470000|2020-12-08 15:47:50|943.8|943.6|943.7|943.5|943.8|943.6|943.7|943.5|3787
1607442480000|2020-12-08 15:48:00|943.8|943.6|944.3|944|944.5|944.2|943.8|943.6|14072
1607442490000|2020-12-08 15:48:10||944.1||944.1||944.1||944.1|0
1607442500000|2020-12-08 15:48:20|944.4|944.2|944|943.8|944.5|944.2|943.9|943.8|10258
1607442510000|2020-12-08 15:48:30|943.9|943.7|944|943.8|944|943.9|943.9|943.7|3664
1607442520000|2020-12-08 15:48:40|943.9|943.7|943.7|943.4|943.9|943.7|943.3|943|28502
1607442530000|2020-12-08 15:48:50|943.6|943.3|943.5|943.2|943.6|943.3|943.4|943.2|1624
1607442540000|2020-12-08 15:49:00|943.4|943.3|943.4|943.3|943.4|943.3|943.4|943.3|0
1607442550000|2020-12-08 15:49:10|943.3|943.2|943.3|943.2|943.4|943.2|943.3|943.1|1567
1607442560000|2020-12-08 15:49:20|943.4|943.1|943.3|943|943.4|943.1|943.3|943|0
1607442570000|2020-12-08 15:49:30||943.1||943.1||943.1||943.1|0
1607442580000|2020-12-08 15:49:40|943.2|943|943.2|943|943.2|943.1|943.1|943|164
1607442590000|2020-12-08 15:49:50|943.1|943.1|943.2|943.1|943.2|943.1|943.1|943.1|43
1607442600000|2020-12-08 15:50:00|943.4|943|943.3|943.1|943.4|943.1|943.3|943|1872
1607442610000|2020-12-08 15:50:10|943.2|943|943.1|943|943.3|943.1|943.1|943|1693
1607442620000|2020-12-08 15:50:20|943|942.8|942.8|942.6|943.1|942.9|942.8|942.6|9382
1607442630000|2020-12-08 15:50:30|942.7|942.7|942.6|942.4|942.7|942.7|942.6|942.4|1213
1607442640000|2020-12-08 15:50:40|942.5|942.3|942.3|942.2|942.5|942.3|942.2|942.1|1230
1607442660000|2020-12-08 15:51:00|942.4|942.3|943.1|942.8|943.1|942.8|942.4|942.3|7159
1607442670000|2020-12-08 15:51:10|943|942.7|942.9|942.7|943|942.7|942.8|942.7|439
1607442680000|2020-12-08 15:51:20|942.8|942.6|942.7|942.5|942.8|942.6|942.7|942.5|0
1607442690000|2020-12-08 15:51:30||942.4||942.5||942.5||942.4|0
1607442700000|2020-12-08 15:51:40|942.6||942.6||942.6||942.6||0
1607442710000|2020-12-08 15:51:50|942.7|942.6|943.3|942.9|943.3|943|942.7|942.5|42786
1607442720000|2020-12-08 15:52:00|943.2|943|942.9|942.8|943.2|943|942.9|942.8|138
1607442730000|2020-12-08 15:52:10||942.7||942.7||942.7||942.7|0
1607442740000|2020-12-08 15:52:20|942.8|942.6|942.7|942.4|942.9|942.6|942.5|942.3|2195
1607442750000|2020-12-08 15:52:30|942.6|942.5|943.1|942.8|943.1|942.8|942.6|942.5|2910
1607442760000|2020-12-08 15:52:40|943|942.7|942.9|942.7|943|942.7|942.8|942.6|1962
1607442770000|2020-12-08 15:52:50|942.8|942.6|942.9|942.6|942.9|942.6|942.8|942.6|2656
1607442780000|2020-12-08 15:53:00|942.8|942.7|942.8|942.6|942.8|942.7|942.7|942.6|1223
1607442790000|2020-12-08 15:53:10|942.9|942.7|943.1|942.7|943.1|942.8|942.9|942.7|1756
1607442800000|2020-12-08 15:53:20|943.3|942.8|943|942.9|943.3|943|943|942.8|10133
1607442820000|2020-12-08 15:53:40|942.9|942.8|943|942.7|943|942.9|942.9|942.7|4828
1607442830000|2020-12-08 15:53:50|943.1|942.8|943.3|943.1|943.4|943.2|943.1|942.8|1544
1607442840000|2020-12-08 15:54:00|943.4|943.2|943.4|943.2|943.4|943.2|943.3|943.2|355
1607442850000|2020-12-08 15:54:10||943.3||943.3||943.3||943.3|0
1607442870000|2020-12-08 15:54:30|943.3|943.2|943.3|943.1|943.3|943.2|943.2|943|1598
1607442880000|2020-12-08 15:54:40|943.2|943|943.2|942.9|943.2|943|943.1|942.9|1156
1607442890000|2020-12-08 15:54:50|943.1|942.8|943|942.9|943.2|942.9|943|942.8|2241
1607442900000|2020-12-08 15:55:00|942.9|942.8|943.3|943.1|943.4|943.3|942.9|942.8|5228
1607442910000|2020-12-08 15:55:10|943.2|943|943.2|943|943.2|943.1|943.2|943|0
1607442920000|2020-12-08 15:55:20||943.1||943.1||943.1||943.1|0
1607442930000|2020-12-08 15:55:30|943.3||943.3||943.3||943.3||431
1607442940000|2020-12-08 15:55:40|943.4|943.2|943.4|943.2|943.4|943.3|943.4|943.2|2659
1607442950000|2020-12-08 15:55:50|943.5|943.3|943.7|943.4|944|943.7|943.5|943.3|3112
1607442960000|2020-12-08 15:56:00|943.6|943.3|943.7|943.4|943.7|943.5|943.5|943.3|2000
1607442970000|2020-12-08 15:56:10|943.8|943.6|943.9|943.6|943.9|943.6|943.8|943.6|0
1607442990000|2020-12-08 15:56:30||943.7||943.7||943.7||943.7|0
1607443010000|2020-12-08 15:56:50|943.8|943.6|943.7|943.4|943.9|943.6|943.6|943.4|2641
1607443020000|2020-12-08 15:57:00|943.6|943.3|943.5|943.4|943.6|943.4|943.3|943.2|1477
1607443030000|2020-12-08 15:57:10|943.6|943.5|943.5|943.4|943.7|943.5|943.5|943.4|10000
1607443040000|2020-12-08 15:57:20|943.4|943.3|943.5|943.3|943.5|943.3|943.4|943.3|3564
1607443050000|2020-12-08 15:57:30|943.6|943.4|943.5|943.4|943.6|943.4|943.5|943.3|0
1607443060000|2020-12-08 15:57:40||943.3||943.3||943.3||943.3|0
1607443070000|2020-12-08 15:57:50|943.6|943.4|943.8|943.6|943.8|943.7|943.6|943.4|3437
1607443080000|2020-12-08 15:58:00|943.9|943.5|943.9|943.6|943.9|943.6|943.7|943.4|0
1607443100000|2020-12-08 15:58:20|943.8|943.7|943.7|943.6|943.8|943.8|943.7|943.6|0
1607443110000|2020-12-08 15:58:30|943.8||943.8||943.8||943.7||700
1607443120000|2020-12-08 15:58:40|943.7||943.7||943.7||943.7||0
1607443130000|2020-12-08 15:58:50|943.8|943.5|943.5|943.3|943.8|943.5|943.4|943.2|4132
1607443140000|2020-12-08 15:59:00|943.4|943.2|943.5|943.2|943.5|943.3|943.3|943.2|1455
1607443150000|2020-12-08 15:59:10|943.4||943.5||943.5||943.4||0
1607443160000|2020-12-08 15:59:20|943.4|943|943.2|943|943.4|943|943.2|943|2832
1607443170000|2020-12-08 15:59:30|943.1|942.9|943.2|942.9|943.3|943.1|943|942.7|5745
1607443190000|2020-12-08 15:59:50|943.1|943|943.2|943.1|943.2|943.1|943.1|943|0
1607443200000|2020-12-08 16:00:00|943.3|943|943.3|943|943.6|943.3|943.3|942.9|2199
1607443210000|2020-12-08 16:00:10|943.2|942.9|943|942.7|943.2|942.9|942.9|942.7|1583
1607443220000|2020-12-08 16:00:20|943.1|942.8|943.1|942.9|943.3|942.9|943.1|942.8|1799
1607443230000|2020-12-08 16:00:30|943.2|943|943.3|943.1|943.5|943.2|943.2|943|0
1607443240000|2020-12-08 16:00:40|943.4|943.2|944.2|943.9|944.3|944|943.4|943.2|11902
1607443250000|2020-12-08 16:00:50|944.3|944|944.2|943.9|944.5|944.2|944.1|943.9|4576
1607443260000|2020-12-08 16:01:00|944.3|944|944.3|944.1|944.6|944.3|944.3|944|3439
1607443270000|2020-12-08 16:01:10|944.4|944.2|944.6|944.3|944.7|944.4|944.3|944.2|2432
1607443280000|2020-12-08 16:01:20|944.5|944.2|944.4|944.2|944.5|944.3|944.4|944.2|0
1607443290000|2020-12-08 16:01:30|944.3|944.1|944.3|944.1|944.4|944.2|943.6|943.4|73823
1607443300000|2020-12-08 16:01:40|944.4|944|944.1|943.8|944.4|944.2|944.1|943.7|7016
1607443310000|2020-12-08 16:01:50|944.2|943.9|944.1|943.8|944.3|944|944.1|943.8|0
1607443320000|2020-12-08 16:02:00|944|943.7|944|943.8|944|943.8|943.9|943.7|941
1607443330000|2020-12-08 16:02:10||943.9||943.8||943.9||943.8|0
1607443340000|2020-12-08 16:02:20|943.9|943.6|943.6|943.4|944|943.7|943.6|943.4|7769
1607443350000|2020-12-08 16:02:30|943.5|943.3|943.3|943.1|943.7|943.3|943.1|942.9|34611
1607443360000|2020-12-08 16:02:40|943.2|943|943|942.8|943.2|943|943|942.8|0
1607443370000|2020-12-08 16:02:50|943.2|942.9|943.9|943.7|943.9|943.7|943.1|942.9|18508
1607443380000|2020-12-08 16:03:00|944|943.6|944|943.6|944.1|943.8|943.9|943.5|2196
1607443390000|2020-12-08 16:03:10|944.1|943.7|944.3|943.8|944.3|943.8|944.1|943.7|0
1607443400000|2020-12-08 16:03:20|944.4|943.9|944.3|944|944.4|944.3|944.3|943.9|10682
1607443420000|2020-12-08 16:03:40|944.4|944.1|944.5|944.3|944.8|944.5|944.4|944.1|3677
1607443430000|2020-12-08 16:03:50|944.6|944.4|944.5|944.3|944.7|944.4|944.5|944.3|0
1607443440000|2020-12-08 16:04:00|944.6|944.4|944.7|944.4|944.8|944.4|944.6|944.4|0
1607443450000|2020-12-08 16:04:10|944.6|944.3|944.5|944.3|944.6|944.4|944.4|944.3|3838
1607443460000|2020-12-08 16:04:20|944.4|944.2|944.3|944|944.5|944.3|944.2|944|5705
1607443470000|2020-12-08 16:04:30|944.4|944.1|944.2|943.9|944.4|944.1|944.2|943.9|764
1607443490000|2020-12-08 16:04:50|944.1|944|944|943.8|944.1|944|944|943.8|170
1607443500000|2020-12-08 16:05:00|944.1|943.9|944.5|944.3|944.5|944.3|944.1|943.9|8591
1607443510000|2020-12-08 16:05:10|944.4|944.2|944.4|944.2|944.5|944.3|944.4|944.1|541
1607443520000|2020-12-08 16:05:20|944.5|944.4|944.5|944.2|944.6|944.4|944.4|944.2|8130
1607443530000|2020-12-08 16:05:30|944.6||944.5||944.6||944.5||0
1607443540000|2020-12-08 16:05:40|944.6|944.3|944.7|944.4|944.7|944.5|944.6|944.3|439
1607443560000|2020-12-08 16:06:00|944.8|944.5|944.7|944.5|944.9|944.6|944.7|944.5|1303
1607443570000|2020-12-08 16:06:10|944.9|944.6|944.9|944.7|944.9|944.7|944.8|944.6|583
1607443580000|2020-12-08 16:06:20|945|944.8|945.4|945.2|945.4|945.3|945|944.7|10820
1607443590000|2020-12-08 16:06:30|945.5|945.3|945.4|945.3|945.7|945.4|945.4|945.2|12521
1607443600000|2020-12-08 16:06:40|945.5|945.1|945.3|945.2|945.6|945.4|945.3|945.1|10780
1607443610000|2020-12-08 16:06:50|945.4|945.3|945.5|945.3|945.5|945.3|945.3|945.3|1240
1607443620000|2020-12-08 16:07:00|945.4|945.2|945.4|945.2|945.5|945.3|945.4|945.2|0
1607443630000|2020-12-08 16:07:10|945.3|945.3|945.4|945.2|945.5|945.3|945|944.8|33821
1607443640000|2020-12-08 16:07:20|945.5|945.3|945.6|945.4|945.7|945.4|945.5|945.3|1418
1607443650000|2020-12-08 16:07:30|945.7|945.5|945.8|945.5|945.9|945.6|945.7|945.5|540
1607443660000|2020-12-08 16:07:40|945.7|945.6|945.6|945.4|945.7|945.6|945.5|945.3|4910
1607443670000|2020-12-08 16:07:50||945.3||945.2||945.3||945.2|0
1607443680000|2020-12-08 16:08:00||945.3||945.2||945.4||945.2|0
1607443690000|2020-12-08 16:08:10|945.4|945.1|945.2|945.1|945.5|945.2|945.2|945.1|415
1607443700000|2020-12-08 16:08:20||945||945||945||945|0
1607443720000|2020-12-08 16:08:40|945.1|944.9|944.9|944.8|945.1|944.9|944.9|944.7|597
1607443730000|2020-12-08 16:08:50|945|944.7|945|944.8|945|944.8|945|944.7|2000
1607443750000|2020-12-08 16:09:10|945.1|944.9|944.9|944.7|945.2|945|944.9|944.7|5027
1607443760000|2020-12-08 16:09:20|945|944.8|945.2|945|945.2|945|945|944.8|20481
1607443770000|2020-12-08 16:09:30|945.1|944.9|944.9|944.6|945.1|945|944.8|944.6|937
1607443780000|2020-12-08 16:09:40|945|944.9|945.1|945|945.2|945.1|945|944.9|6217
1607443790000|2020-12-08 16:09:50|945.2|944.9|945.1|944.9|945.2|944.9|945|944.8|1919
1607443800000|2020-12-08 16:10:00||945||945||945||945|500
1607443810000|2020-12-08 16:10:10|||||||||387
1607443820000|2020-12-08 16:10:20|945|944.9|945|944.8|945|944.9|945|944.8|561
1607443830000|2020-12-08 16:10:30|945.1|944.9|945.4|945.2|945.4|945.2|945.1|944.9|4949
1607443840000|2020-12-08 16:10:40|945.5||945.4||945.6||945.4||0
1607443850000|2020-12-08 16:10:50|945.5|945.3|945.6|945.3|945.6|945.4|945.5|945.2|4413
1607443860000|2020-12-08 16:11:00|945.5|945.4|945.5|945.3|945.7|945.4|945.4|945.3|791
1607443870000|2020-12-08 16:11:10|945.4|945.2|945.4|945.2|945.4|945.2|945.3|945.2|2000
1607443890000|2020-12-08 16:11:30|945.3|945.1|945.3|945.2|945.4|945.2|945.2|945|2470
1607443900000|2020-12-08 16:11:40|945.4|945.3|945.4|945.2|945.4|945.3|945.4|945.2|16
1607443910000|2020-12-08 16:11:50|945.3|945.3|945.4|945.2|945.4|945.3|945.3|945|1028
1607443920000|2020-12-08 16:12:00|945.5|945.3|945.6|945.4|945.7|945.5|945.5|945.3|1888
1607443930000|2020-12-08 16:12:10||945.5||945.5||945.5||945.5|0
1607443940000|2020-12-08 16:12:20||945.4||945.4||945.4||945.3|336
1607443960000|2020-12-08 16:12:40||945.5||945.4||945.5||945.3|19
1607443970000|2020-12-08 16:12:50|945.5|945.3|945.5|945.3|945.5|945.3|945.5|945.3|0
1607443980000|2020-12-08 16:13:00|945.4|945.2|945.5|945.2|945.5|945.3|945.4|945.2|257
1607443990000|2020-12-08 16:13:10||945.3||945.2||945.3||945.2|0
1607444000000|2020-12-08 16:13:20|945.4||945.3||945.4||945.3||0
1607444030000|2020-12-08 16:13:50|945.4|945.3|945.5|945.3|945.6|945.3|945.3|945.2|6426
1607444040000|2020-12-08 16:14:00|945.4|945.2|945.5|945.3|945.6|945.4|945.3|945.2|3524
1607444050000|2020-12-08 16:14:10|945.6|945.4|945.6|945.5|945.7|945.5|945.6|945.4|2180
1607444060000|2020-12-08 16:14:20||945.4||945.5||945.5||945.4|1024
1607444070000|2020-12-08 16:14:30|945.5|945.4|945.5|945.4|945.6|945.4|945.4|945.2|10737
1607444080000|2020-12-08 16:14:40|945.4|945.3|945.6|945.4|945.6|945.4|945.4|945.2|2375
1607444090000|2020-12-08 16:14:50|945.7|945.5|945.7|945.5|945.7|945.6|945.7|945.5|1895
1607444100000|2020-12-08 16:15:00|945.7|945.6|945.7|945.4|945.8|945.6|945.7|945.4|40
1607444110000|2020-12-08 16:15:10|945.8|945.5|945.7|945.4|945.8|945.6|945.6|945.3|1539
1607444120000|2020-12-08 16:15:20|945.8|945.5|946.2|945.9|946.3|946|945.7|945.5|5135
1607444130000|2020-12-08 16:15:30|946.3|946|946.1|945.9|946.3|946|946.1|945.9|0
1607444140000|2020-12-08 16:15:40|946.2|945.7|946.1|945.8|946.2|945.8|946|945.7|1384
1607444150000|2020-12-08 16:15:50|946|945.7|946|945.8|946.1|945.9|946|945.7|53
1607444160000|2020-12-08 16:16:00|946.5|946.1|946.4|946.2|946.7|946.5|946.4|946.1|789
1607444170000|2020-12-08 16:16:10|946.5|946.1|946.4|946.2|946.5|946.2|946.3|946.1|305
1607444180000|2020-12-08 16:16:20|946.3|946.1|946.5|946.2|946.5|946.2|946.3|946.1|0
1607444190000|2020-12-08 16:16:30|946.7|946.3|946.9|946.6|946.9|946.6|946.6|946.3|1700
1607444200000|2020-12-08 16:16:40|946.8|946.5|947.1|946.9|947.1|946.9|946.8|946.5|722
1607444210000|2020-12-08 16:16:50|947.2|947|947.2|946.9|947.3|947.1|947.1|946.9|0
1607444220000|2020-12-08 16:17:00|947.3|947|947.4|947.2|947.6|947.3|947.3|947|2185
1607444230000|2020-12-08 16:17:10|947.3|947.1|947.2|946.9|947.4|947.2|947.2|946.9|121
1607444240000|2020-12-08 16:17:20|947.1|947|947.4|947.1|947.5|947.1|947.1|946.9|640
1607444250000|2020-12-08 16:17:30|947.6|947.4|947.5|947.2|947.6|947.4|947.5|947.2|0
1607444260000|2020-12-08 16:17:40|947.6|947.3|947.6|947.4|947.6|947.4|947.5|947.3|0
1607444270000|2020-12-08 16:17:50|947.5|947.3|947.2|946.9|947.5|947.3|947.2|946.9|394
1607444280000|2020-12-08 16:18:00|947.4|947|947.2|946.8|947.4|947|947.1|946.8|5981
1607444290000|2020-12-08 16:18:10|947.3|947|947.8|947.4|947.9|947.6|947.3|947|10965
1607444300000|2020-12-08 16:18:20|947.7|947.3|947.4|947.1|947.7|947.3|947.4|947.1|1050
1607444320000|2020-12-08 16:18:40|947.5|947.2|947.8|947.4|947.8|947.4|947.4|947.1|674
1607444330000|2020-12-08 16:18:50|947.7|947.3|947.7|947.3|947.8|947.6|947.7|947.3|1204
1607444340000|2020-12-08 16:19:00|947.8|947.4|947.7|947.4|947.8|947.5|947.7|947.4|0
1607444350000|2020-12-08 16:19:10|947.8|947.5|947.8|947.5|947.8|947.5|947.7|947.4|0
1607444360000|2020-12-08 16:19:20|947.7|947.4|947.7|947.4|947.8|947.5|947.6|947.3|1657
1607444370000|2020-12-08 16:19:30|947.6|947.3|947.7|947.4|947.7|947.4|947.6|947.3|3065
1607444380000|2020-12-08 16:19:40|947.6|947.3|947.5|947.3|947.6|947.4|947.5|947.3|1200
1607444390000|2020-12-08 16:19:50|947.6|947.4|947.5|947.3|947.7|947.5|947.5|947.3|464
1607444400000|2020-12-08 16:20:00|947.6|947.4|947.7|947.4|947.8|947.5|947.6|947.3|1200
1607444410000|2020-12-08 16:20:10|947.8|947.5|947.8|947.5|947.8|947.5|947.6|947.3|0
1607444420000|2020-12-08 16:20:20|947.7|947.4|947.6|947.2|947.7|947.4|947.4|947.1|1180
1607444430000|2020-12-08 16:20:30|947.4|947.1|947.5|947.1|947.5|947.2|947.4|947|944
1607444440000|2020-12-08 16:20:40|947.4|947|947.6|947.2|947.6|947.2|947.4|947|10
1607444450000|2020-12-08 16:20:50|947.5|947.1|947.6|947.3|947.7|947.4|947.4|947.1|1216
1607444460000|2020-12-08 16:21:00|947.7|947.4|948|947.7|948|947.7|947.7|947.4|3817
1607444470000|2020-12-08 16:21:10|948.1|947.8|947.9|947.7|948.1|947.8|947.8|947.6|0
1607444480000|2020-12-08 16:21:20|947.8|947.6|947.9|947.6|947.9|947.7|947.8|947.5|2004
1607444490000|2020-12-08 16:21:30|947.8|947.5|947.9|947.7|947.9|947.7|947.8|947.5|0
1607444500000|2020-12-08 16:21:40|947.8|947.6|947.6|947.3|947.8|947.6|947.6|947.3|185
1607444510000|2020-12-08 16:21:50|947.7|947.4|947.4|947.1|947.7|947.4|947.4|947.1|700
1607444520000|2020-12-08 16:22:00|947.7|947.4|947.8|947.5|947.9|947.5|947.7|947.4|2720
1607444530000|2020-12-08 16:22:10|947.9|947.6|947.8|947.5|947.9|947.6|947.8|947.5|0
1607444540000|2020-12-08 16:22:20|947.9|947.6|948.1|947.9|948.1|947.9|947.8|947.5|319
1607444550000|2020-12-08 16:22:30|948|947.8|948.2|947.9|948.5|948.2|948|947.8|40
1607444560000|2020-12-08 16:22:40|948.1|947.8|948.3|948|948.3|948|948.1|947.8|0
1607444570000|2020-12-08 16:22:50|948.1|947.9|948.4|948.1|948.5|948.2|948.1|947.8|142
1607444580000|2020-12-08 16:23:00|948.5|948.2|948.4|948.2|948.5|948.3|948.4|948.1|0
1607444590000|2020-12-08 16:23:10|948.3|948.1|948.3|948|948.3|948.1|948.3|948|404
1607444610000|2020-12-08 16:23:30|948.2|947.9|948.3|948.1|948.3|948.1|948.2|947.9|55
1607444620000|2020-12-08 16:23:40|948.2|947.8|948.1|947.8|948.2|947.8|948|947.7|0
1607444630000|2020-12-08 16:23:50|947.9|947.5|948.1|947.8|948.1|947.9|947.9|947.5|3782
1607444640000|2020-12-08 16:24:00|948.2|947.7|948.1|947.8|948.2|947.8|948.1|947.7|2000
1607444650000|2020-12-08 16:24:10|948.2|947.9|948.2|947.9|948.2|947.9|948.2|947.9|119
1607444660000|2020-12-08 16:24:20|948.5|948.2|948.3|947.8|948.5|948.2|948.2|947.8|7653
1607444670000|2020-12-08 16:24:30|948.2|948|948.3|948|948.4|948|948.1|947.8|0
1607444680000|2020-12-08 16:24:40|948.2|948.1|948.2|947.9|948.3|948.1|948.2|947.9|74
1607444690000|2020-12-08 16:24:50|948.3|948|948.4|948.1|948.4|948.1|948.1|947.9|3811
1607444700000|2020-12-08 16:25:00|948.3|948|948|947.6|948.4|948.1|947.9|947.5|178
1607444710000|2020-12-08 16:25:10|947.9|947.5|947.9|947.7|948|947.7|947.9|947.5|375
1607444720000|2020-12-08 16:25:20|948||947.9||948||947.9||0
1607444730000|2020-12-08 16:25:30|948|947.8|948.1|947.8|948.2|947.8|948|947.7|2544
1607444740000|2020-12-08 16:25:40|948.2|947.9|948.5|948.2|948.5|948.2|948.2|947.9|729
1607444750000|2020-12-08 16:25:50|948.4|948.1|948.5|948.2|948.5|948.2|948.4|948.1|0
1607444760000|2020-12-08 16:26:00|948.4|948|948.3|948|948.4|948.2|948.3|948|2586
1607444770000|2020-12-08 16:26:10|948.4|948.1|948.4|948|948.4|948.2|948.2|947.9|2331
1607444780000|2020-12-08 16:26:20|948.3|947.9|948.3|948|948.3|948|948.2|947.9|0
1607444790000|2020-12-08 16:26:30|948.2|947.9|948.2|947.9|948.2|947.9|948.2|947.9|0
1607444800000|2020-12-08 16:26:40|948.3|948|947.8|947.5|948.3|948|947.8|947.5|2022
1607444810000|2020-12-08 16:26:50|947.9|947.4|947.6|947.3|947.9|947.4|947.5|947.2|0
1607444820000|2020-12-08 16:27:00|947.5|947.2|947.4|947.1|947.5|947.2|947.4|947|0
1607444830000|2020-12-08 16:27:10|947.3|947|947.3|946.9|947.4|947.1|947.3|946.9|700
1607444840000|2020-12-08 16:27:20|947.2|947|947.2|946.9|947.3|947|947.1|946.8|1639
1607444850000|2020-12-08 16:27:30|947.3|947|947.3|946.9|947.4|947.1|947.2|946.8|983
1607444860000|2020-12-08 16:27:40|947.2|946.8|947.1|946.8|947.3|947|947.1|946.8|0
1607444870000|2020-12-08 16:27:50|947.2|946.9|947|946.8|947.2|946.9|947|946.7|1255
1607444880000|2020-12-08 16:28:00|946.9|946.7|947.2|946.9|947.2|946.9|946.9|946.7|0
1607444890000|2020-12-08 16:28:10|947.1|946.8|947|946.8|947.1|946.8|946.9|946.7|550
1607444910000|2020-12-08 16:28:30|946.9|946.7|947.2|946.9|947.2|946.9|946.9|946.7|847
1607444920000|2020-12-08 16:28:40|947.1|946.8|947.9|947.5|947.9|947.5|947.1|946.8|790
1607444930000|2020-12-08 16:28:50|947.8|947.4|947.6|947.2|947.8|947.4|947.6|947.2|0
1607444940000|2020-12-08 16:29:00|947.7|947.3|947.6|947.3|947.7|947.3|947.4|947.1|2175
1607444950000|2020-12-08 16:29:10|947.5|947.1|947.5|947.2|947.6|947.2|947.4|947.1|0
1607444960000|2020-12-08 16:29:20|948.1|947.7|948.3|948|948.3|948|948.1|947.7|3776
1607444970000|2020-12-08 16:29:30|948.2|947.9|948.2|947.9|948.2|947.9|948.2|947.9|0
1607444980000|2020-12-08 16:29:40|948.1|948|948.1|947.7|948.2|948|948.1|947.7|2011
1607444990000|2020-12-08 16:29:50|948.2|947.8|948.5|948|948.5|948.2|948.2|947.8|2595
1607500800000|2020-12-09 08:00:00|949|948.2|949.6|948.6|949.6|948.6|949|948.2|61475
1607500810000|2020-12-09 08:00:10|949.5|948.4|948.1|947.1|949.5|948.4|948.1|947|9145
1607500820000|2020-12-09 08:00:20|948.2|947.2|949.3|947.9|949.3|947.9|948.2|947.2|875
1607500830000|2020-12-09 08:00:30|949.2|947.8|949.4|948.4|949.5|948.4|948.1|947.4|7868
1607500840000|2020-12-09 08:00:40|949.5|948.6|951.3|949.9|951.6|950.3|949.5|948.6|11474
1607500850000|2020-12-09 08:00:50|951.2|949.7|950.9|949|951.2|949.7|950.9|949|0
1607500860000|2020-12-09 08:01:00|950.7|949.2|952.8|951.6|954|952.6|949.3|948.5|11092
1607500870000|2020-12-09 08:01:10|952.7|951.7|951.6|950.9|952.7|951.7|951.2|950.1|382
1607500880000|2020-12-09 08:01:20|951.7|951|951|950.1|951.9|951.4|950.7|950|10657
1607500890000|2020-12-09 08:01:30|951.2|950|950.4|949.7|951.2|950|950.2|949.4|1133
1607500900000|2020-12-09 08:01:40|950.3|949.6|949.3|948.6|950.3|949.6|949.3|948.5|2986
1607500910000|2020-12-09 08:01:50|949.4|948.7|951.3|950.6|951.4|950.9|949.4|948.7|4536
1607500920000|2020-12-09 08:02:00|951.2|950.5|952.7|952|952.8|952.1|950.8|949.8|2800
1607500930000|2020-12-09 08:02:10|952.6|951.9|949.7|949|952.6|951.9|949.7|948.9|11576
1607500940000|2020-12-09 08:02:20|949.6|948.7|949.7|949|949.8|949|949.3|948.7|6529
1607500950000|2020-12-09 08:02:30|949.6|948.9|950|949.4|950.2|949.4|949.6|948.8|950
1607500960000|2020-12-09 08:02:40|949.9|949.1|949.8|949.3|949.9|949.4|949.8|949.1|507
1607500970000|2020-12-09 08:02:50|950|949.4|950.7|949.9|950.8|949.9|950|949.4|7971
1607500980000|2020-12-09 08:03:00|950.6|949.8|950.2|949.5|950.9|950|950|949.2|2989
1607500990000|2020-12-09 08:03:10|950.4|949.6|952|951|952|951|950.4|949.6|11837
1607501000000|2020-12-09 08:03:20|951.9|951.1|951.9|951.2|951.9|951.2|951.9|951.1|0
1607501010000|2020-12-09 08:03:30|951.8|951.1|950.7|949.8|951.8|951.1|950.3|949.5|914
1607501020000|2020-12-09 08:03:40|950.6||950.6||950.6||950.5||0
1607501030000|2020-12-09 08:03:50|950.5|949.9|950.5|950|950.5|950|950.5|949.9|0
1607501040000|2020-12-09 08:04:00|950.4|949.9|950.7|950.2|950.9|950.2|950.4|949.9|4914
1607501050000|2020-12-09 08:04:10|950.8|950.3|951|950.3|951|950.3|950.8|950.3|0
1607501060000|2020-12-09 08:04:20|950.7|950.4|950.9|950.2|951.5|950.5|950.3|949.9|15646
1607501070000|2020-12-09 08:04:30|950.8|950.1|951.3|950.4|951.4|950.4|950.8|950.1|250
1607501080000|2020-12-09 08:04:40|951.4||951.4||951.4||951.4||0
1607501090000|2020-12-09 08:04:50|951.1|950.5|951.2|950.6|951.5|951|951|950.5|3171
1607501100000|2020-12-09 08:05:00|951.4|950.5|951.1|950.5|951.6|950.6|951|950.4|4399
1607501110000|2020-12-09 08:05:10|951|950.4|950.1|949.3|951.2|950.6|950.1|949.2|3418
1607501120000|2020-12-09 08:05:20|950|949.2|950.1|949.3|950.2|949.3|949.2|948.3|2442
1607501130000|2020-12-09 08:05:30|950|949.2|949.7|949.2|950|949.3|949.3|948.8|1073
1607501140000|2020-12-09 08:05:40|949.6|949.3|950.2|949.5|950.2|950|949.6|949|305
1607501150000|2020-12-09 08:05:50|950.4|949.6|950.7|950|951.2|950.4|949.9|949.2|7854
1607501160000|2020-12-09 08:06:00|950.6|949.9|951.1|950.4|951.2|950.5|950.4|949.6|0
1607501170000|2020-12-09 08:06:10|951.2|950.5|951|950.3|951.5|950.7|951|950.3|0
1607501180000|2020-12-09 08:06:20|951.2|950.2|951.4|950.9|952|951.2|951.2|950.2|3191
1607501190000|2020-12-09 08:06:30|951.5|950.8|951.5|951.1|951.5|951.2|951.5|950.8|677
1607501200000|2020-12-09 08:06:40|951.4|951|951.7|951.2|951.8|951.4|950.9|950.8|9024
1607501210000|2020-12-09 08:06:50|951.8|951.1|951.5|950.9|951.8|951.2|951.5|950.9|1895
1607501220000|2020-12-09 08:07:00|951.6|951|951.8|951.3|951.8|951.4|951.6|951|0
1607501230000|2020-12-09 08:07:10|952|951.4|952|951.6|952|951.7|951.7|951.4|2260
1607501240000|2020-12-09 08:07:20|951.9|951.8|952.1|951.6|952.5|951.9|951.9|951.5|8108
1607501250000|2020-12-09 08:07:30|952.2|951.7|952.5|952.1|952.5|952.1|952.2|951.7|0
1607501260000|2020-12-09 08:07:40|952.9|952.2|953.8|953.1|953.8|953.1|952.9|952.2|1033
1607501270000|2020-12-09 08:07:50|954|953.2|953.5|952.9|954|953.3|953.3|952.9|668
1607501280000|2020-12-09 08:08:00|953.4|952.8|952.3|951.8|953.4|952.9|952.1|951.7|4907
1607501290000|2020-12-09 08:08:10|952.5|951.9|952.5|952|952.5|952|952.5|951.9|470
1607501300000|2020-12-09 08:08:20|952.4|951.9|952.6|952.2|952.9|952.5|952.4|951.9|1426
1607501310000|2020-12-09 08:08:30|952.5|952.1|951.6|950.9|952.5|952.1|951.6|950.9|286
1607501320000|2020-12-09 08:08:40|951.8|951|951.7|951.1|951.8|951.5|951.6|951|2377
1607501330000|2020-12-09 08:08:50|951.6|951|951.4|950.9|951.6|951|951.4|950.9|0
1607501340000|2020-12-09 08:09:00|951.3|950.8|951.7|951.3|951.7|951.3|951.3|950.8|1790
1607501350000|2020-12-09 08:09:10|952|951.4|952.3|951.7|952.3|951.7|952|951.4|306
1607501360000|2020-12-09 08:09:20|952.2|951.5|951.9|951.3|952.2|951.7|951.8|951.2|1219
1607501370000|2020-12-09 08:09:30|952|951.7|952|951.7|952|951.7|951.9|951.7|1809
1607501380000|2020-12-09 08:09:40|951.9|951.4|951.9|951.3|951.9|951.4|951.9|951.2|0
1607501390000|2020-12-09 08:09:50|952|951.4|952.6|951.9|952.8|952.3|952|951.4|1586
1607501400000|2020-12-09 08:10:00|952.5|952|952.3|951.9|952.5|952|952.3|951.9|0
1607501410000|2020-12-09 08:10:10|952.5|952|952.6|952|952.7|952|952.4|952|0
1607501420000|2020-12-09 08:10:20|952.8|952.1|952.7|952.2|952.8|952.2|952.7|952.1|0
1607501430000|2020-12-09 08:10:30|952.8|952.3|952.8|952.4|952.8|952.4|952.8|952.3|0
1607501440000|2020-12-09 08:10:40|953.2|952.5|952.8|952.3|953.3|952.6|952.5|952.1|14062
1607501450000|2020-12-09 08:10:50|952.7|952.1|953.3|952.9|953.3|952.9|952.6|952.1|3426
1607501460000|2020-12-09 08:11:00|953.2|952.8|953.1|952.4|953.2|952.8|953|952.4|0
1607501470000|2020-12-09 08:11:10|953.2|952.5|953.3|953|953.3|953|953.2|952.5|0
1607501480000|2020-12-09 08:11:20|953.2|952.9|953.9|953.2|954|953.2|953.2|952.9|11148
1607501490000|2020-12-09 08:11:30|953.8|953.9|954|953.6|954|953.9|953.7|953.2|51142
1607501500000|2020-12-09 08:11:40|954.1|953.7|955.6|955.1|955.9|955.3|953.8|953.6|47142
1607501510000|2020-12-09 08:11:50|955.5|955|955.6|955|955.6|955|954.9|954.5|12196
1607501520000|2020-12-09 08:12:00|955.5|954.8|955.2|954.8|955.5|954.8|955|954.6|1707
1607501530000|2020-12-09 08:12:10|955.1|954.6|955.1|954.8|955.1|954.9|955|954.5|466
1607501540000|2020-12-09 08:12:20|955.2|954.9|955.5|955|955.5|955|954.9|954.8|5110
1607501550000|2020-12-09 08:12:30|955.4|954.9|955.4|954.9|955.5|955|955|954.8|5279
1607501560000|2020-12-09 08:12:40|955.2|954.8|955.1|954.8|955.2|955|955.1|954.8|460
1607501570000|2020-12-09 08:12:50|955|954.6|955.5|955.2|955.5|955.2|954.6|954.5|7629
1607501580000|2020-12-09 08:13:00|955.4|955.1|955|954.6|955.4|955.1|955|954.6|1896
1607501590000|2020-12-09 08:13:10|955.2|954.7|955.6|955.1|955.8|955.3|955.2|954.7|962
1607501600000|2020-12-09 08:13:20|955.4|955|955.1|954.9|955.4|955|954.9|954.8|4742
1607501610000|2020-12-09 08:13:30|955|954.6|955.1|954.8|955.1|954.9|954.9|954.6|394
1607501620000|2020-12-09 08:13:40|955|954.9|955.3|955.2|955.3|955.2|955|954.8|1196
1607501630000|2020-12-09 08:13:50|955.2|955.1|955.2|955|955.3|955.1|955|954.8|2814
1607501640000|2020-12-09 08:14:00|955.3|955.1|955.4|955.1|955.5|955.3|955.2|954.7|5520
1607501650000|2020-12-09 08:14:10|955.5|955.2|955.8|955.5|955.9|955.6|955.5|955.2|2890
1607501660000|2020-12-09 08:14:20|955.9|955.6|955.1|954.6|956|955.8|955.1|954.6|5113
1607501670000|2020-12-09 08:14:30|955|954.5|954.5|953.9|955|954.5|954.5|953.8|3273
1607501680000|2020-12-09 08:14:40|954.6|954|954.9|954.4|954.9|954.4|954.5|954|2777
1607501690000|2020-12-09 08:14:50|955|954.3|954.9|954.3|955|954.7|954.9|954.3|2316
1607501700000|2020-12-09 08:15:00||954.4||954.3||954.4||954.3|0
1607501710000|2020-12-09 08:15:10|954.8|954.4|954|953.6|954.8|954.4|953.9|953.6|5877
1607501720000|2020-12-09 08:15:20|953.9|953.3|953.6|953.1|953.9|953.4|953.5|953.1|477
1607501730000|2020-12-09 08:15:30|953.7|953.2|954.5|954.2|954.5|954.2|953.6|953.2|8329
1607501740000|2020-12-09 08:15:40|954.4|954.1|953.8|953.2|954.4|954.2|953.8|953.2|1315
1607501760000|2020-12-09 08:16:00|953.7|953.1|953.5|953.1|953.7|953.1|953|952.6|3193
1607501770000|2020-12-09 08:16:10|953.4|952.9|953.2|952.8|953.4|953.1|953.2|952.7|435
1607501780000|2020-12-09 08:16:20|953.3|952.9|953.8|953.5|953.8|953.5|953.3|952.9|3165
1607501790000|2020-12-09 08:16:30|954|953.6|954|953.6|954.1|953.6|954|953.6|0
1607501800000|2020-12-09 08:16:40|953.9|953.4|954|953.4|954|953.6|953.6|953.2|401
1607501810000|2020-12-09 08:16:50|954.1|953.5|954.7|954.1|954.8|954.2|954.1|953.5|218
1607501820000|2020-12-09 08:17:00|954.8|954.2|955|954.3|955.1|954.4|954.8|954.2|0
1607501830000|2020-12-09 08:17:10|955.1|954.4|955.1|954.8|955.3|954.8|955.1|954.4|1450
1607501840000|2020-12-09 08:17:20|955.2|954.9|955|954.6|955.6|955.1|955|954.6|1129
1607501850000|2020-12-09 08:17:30|954.9|954.5|954.1|953.7|954.9|954.5|953.9|953.4|4388
1607501860000|2020-12-09 08:17:40|954.2|953.8|954.5|954|954.6|954|954.2|953.8|1604
1607501870000|2020-12-09 08:17:50|954.7|954.1|954.9|954.3|954.9|954.3|954.7|954.1|956
1607501880000|2020-12-09 08:18:00|954.8|954.2|954.5|954.2|954.8|954.2|954.5|954.1|753
1607501890000|2020-12-09 08:18:10|954.6|954.3|954.9|954.3|954.9|954.3|954.6|954.3|0
1607501900000|2020-12-09 08:18:20|955|954.4|955.5|954.9|955.5|954.9|955|954.4|2000
1607501910000|2020-12-09 08:18:30|955.4|954.8|954.9|954.7|955.4|954.9|954.9|954.5|899
1607501920000|2020-12-09 08:18:40|954.8|954.5|955|954.7|955|954.8|954.7|954.4|813
1607501930000|2020-12-09 08:18:50|955.1|954.8|955.3|954.9|955.3|954.9|955|954.7|3527
1607501940000|2020-12-09 08:19:00|955.4|955|955.3|955.1|955.5|955.1|955.3|954.9|700
1607501950000|2020-12-09 08:19:10|955.2|955.2|955.2|954.9|955.2|955.2|955.1|954.9|797
1607501960000|2020-12-09 08:19:20|955.3|955|955.9|955.4|956|955.4|955.3|954.9|5443
1607501970000|2020-12-09 08:19:30|956|955.5|956.5|956|956.5|956|956|955.5|675
1607501980000|2020-12-09 08:19:40|956.6|956.1|956.5|956|957|956.2|956.2|955.9|2533
1607501990000|2020-12-09 08:19:50|956.7||956.7||956.7||956.7||0
1607502000000|2020-12-09 08:20:00|956.8|956.1|957|956.4|957.1|956.4|956.7|956.1|1294
1607502010000|2020-12-09 08:20:10|957.2|956.6|957.4|956.8|957.8|957.1|957|956.6|2641
1607502020000|2020-12-09 08:20:20|957.5|956.9|957.5|957.1|958|957.8|957.3|956.9|11302
1607502030000|2020-12-09 08:20:30|957.4|957|957.7|957.2|957.7|957.3|957.3|956.9|5499
1607502040000|2020-12-09 08:20:40|957.5|957.1|957|956.6|957.5|957.2|956.9|956.6|1716
1607502050000|2020-12-09 08:20:50|956.9|956.5|957.2|956.8|957.2|956.8|956.8|956.4|2533
1607502060000|2020-12-09 08:21:00|957.1|956.9|957.7|957.4|957.8|957.4|957|956.5|5148
1607502070000|2020-12-09 08:21:10|957.6|957.3|956.6|956.2|957.6|957.4|956.6|955.8|6887
1607502080000|2020-12-09 08:21:20|956.7|956.3|957.1|956.8|957.1|956.8|956.7|956.3|2058
1607502090000|2020-12-09 08:21:30|957.2|956.9|957.5|957.1|957.5|957.1|957.2|956.9|100
1607502100000|2020-12-09 08:21:40|957.4|956.9|956.5|956|957.4|957.1|956.5|956|718
1607502120000|2020-12-09 08:22:00|956.4|955.9|956.7|956.5|956.8|956.5|956.1|955.9|4133
1607502130000|2020-12-09 08:22:10|956.6|956.3|955.9|955.4|956.6|956.5|955.9|955.4|4713
1607502140000|2020-12-09 08:22:20|956|955.5|956|955.5|956.4|955.9|956|955.4|3297
1607502150000|2020-12-09 08:22:30|955.9|955.4|955.5|955.2|955.9|955.5|955.3|954.8|2869
1607502160000|2020-12-09 08:22:40|955.4|955.1|955.9|955.3|955.9|955.3|955.2|954.9|2187
1607502180000|2020-12-09 08:23:00|955.8||955.7||955.8||955.7||0
1607502190000|2020-12-09 08:23:10|955.8|955.4|956|955.8|956|955.8|955.8|955.4|1278
1607502200000|2020-12-09 08:23:20|956.1|955.6|956|955.6|956.2|955.8|955.8|955.2|2091
1607502210000|2020-12-09 08:23:30|955.9|955.4|955.4|954.8|955.9|955.6|955.4|954.7|460
1607502220000|2020-12-09 08:23:40|955.5|954.9|955.8|955.2|955.8|955.2|955.5|954.9|1191
1607502250000|2020-12-09 08:24:10|955.9|955.3|956.2|955.9|956.4|955.9|955.9|955.3|5130
1607502260000|2020-12-09 08:24:20|956.4|956|958.9|958.2|958.9|958.2|956.4|956|16154
1607502270000|2020-12-09 08:24:30|959.3|958.4|958.9|958.3|959.3|958.8|958.7|958.2|36293
1607502280000|2020-12-09 08:24:40|959|958.2|959.7|959.1|959.8|959.1|958.4|958.1|14985
1607502290000|2020-12-09 08:24:50|959.6|959|959|958.4|960|959.5|958.8|958.3|29327
1607502300000|2020-12-09 08:25:00|958.9|958.5|959.4|958.9|959.4|958.9|958.8|958.5|744
1607502310000|2020-12-09 08:25:10|959.5|958.8|959.6|959|959.6|959|959|958.5|1139
1607502320000|2020-12-09 08:25:20|959.7|959.1|960.7|960.4|960.8|960.4|959.6|959.1|69907
1607502330000|2020-12-09 08:25:30|960.6|960.3|960.8|960.5|960.9|960.5|960.3|959.9|8057
1607502340000|2020-12-09 08:25:40|960.9|960.6|961.9|961.4|962|961.6|960.9|960.6|15071
1607502350000|2020-12-09 08:25:50|962|961.5|961.9|961.3|962|961.6|961.4|961|19310
1607502360000|2020-12-09 08:26:00|962|961.4|961.9|961.2|962|961.5|961.3|960.7|2665
1607502370000|2020-12-09 08:26:10|962||961.8||962||961.7||0
1607502380000|2020-12-09 08:26:20|961.7|961.7|962.9|962.2|963|962.2|961.7|961.4|7195
1607502390000|2020-12-09 08:26:30|962.8|962.1|962.7|962.1|962.8|962.2|962.7|962.1|529
1607502400000|2020-12-09 08:26:40|962.6|962|962.1|961.5|962.6|962|961.9|961.3|366
1607502410000|2020-12-09 08:26:50|962.2|962.1|962.4|962.1|963|962.4|962.2|961.8|9191
1607502420000|2020-12-09 08:27:00|962.3|962|962.6|962|962.6|962|962.1|961.7|7201
1607502430000|2020-12-09 08:27:10|962.7|962.1|962.9|962.5|963.8|963.3|962.7|962.1|16898
1607502440000|2020-12-09 08:27:20|963|962.6|963.2|962.6|963.3|962.6|962.9|962.5|0
1607502450000|2020-12-09 08:27:30|963.3|962.7|963.6|963.2|963.8|963.4|963.3|962.7|4572
1607502460000|2020-12-09 08:27:40|963.5|963.1|961.2|960.7|963.5|963.1|961.2|960.6|1700
1607502470000|2020-12-09 08:27:50|961.1|960.5|960.9|960.4|961.1|960.5|960.9|960.3|0
1607502480000|2020-12-09 08:28:00|960.8|960.3|961.9|961.3|961.9|961.3|960.7|960|3042
1607502490000|2020-12-09 08:28:10|961.8|961.2|961.8|961.1|961.9|961.3|961.7|961.1|0
1607502500000|2020-12-09 08:28:20|961.6|961|961.3|960.8|961.6|961.1|960.8|960.2|12389
1607502510000|2020-12-09 08:28:30|961.2|960.9|960.4|959.7|961.2|960.9|960.4|959.6|645
1607502520000|2020-12-09 08:28:40|960.3|959.5|959.5|959|960.3|959.5|959.1|958.5|8773
1607502530000|2020-12-09 08:28:50|959.4|958.8|959.5|958.8|959.6|959.1|959.1|958.6|1882
1607502540000|2020-12-09 08:29:00|959.4|958.7|958.6|958.1|959.4|958.7|958.6|958|1503
1607502550000|2020-12-09 08:29:10|958.7|958.2|957.8|957.4|959.1|958.5|957.8|957.4|8316
1607502560000|2020-12-09 08:29:20|957.9|957.5|958.1|957.5|958.2|957.7|957.7|957.4|5308
1607502570000|2020-12-09 08:29:30|958.2|957.6|957.6|957.1|958.4|957.7|957.5|957|1020
1607502580000|2020-12-09 08:29:40|957.5|957|957.7|957.3|957.7|957.3|957.5|957|451
1607502590000|2020-12-09 08:29:50|957.8|957.2|958.1|957.5|958.1|957.5|957.7|957.1|2080
1607502600000|2020-12-09 08:30:00|958.2|957.6|959|958.3|959|958.3|958.1|957.6|2190
1607502610000|2020-12-09 08:30:10|959.1|958.4|959.8|959.2|959.8|959.2|959.1|958.4|329
1607502620000|2020-12-09 08:30:20|959.7|959.3|959.1|958.5|959.7|959.3|959.1|958.5|4901
1607502630000|2020-12-09 08:30:30|959|958.4|957.9|957.4|959|958.4|957.6|957.1|2795
1607502640000|2020-12-09 08:30:40||957.3||957.4||957.4||957.3|0
1607502650000|2020-12-09 08:30:50|957.8|957.5|958.3|957.6|958.3|957.6|957.8|957.5|2961
1607502660000|2020-12-09 08:31:00|958.4|957.7|957.6|957|958.6|958.1|957.6|956.9|1421
1607502670000|2020-12-09 08:31:10|957.5|957.1|957.4|956.9|957.5|957.1|957.4|956.8|318
1607502680000|2020-12-09 08:31:20|957.5|957|958|957.4|958|957.4|957.5|957|1254
1607502690000|2020-12-09 08:31:30|957.9|957.5|957.5|956.8|958|957.6|957.5|956.8|865
1607502700000|2020-12-09 08:31:40|957.4|957.3|957.5|957|957.5|957.3|957.3|956.9|3089
1607502710000|2020-12-09 08:31:50|957.4|957.1|957.5|957.1|957.5|957.1|957.2|956.9|997
1607502720000|2020-12-09 08:32:00|957.4|957|957.4|957.1|957.5|957.1|957.4|957|0
1607502730000|2020-12-09 08:32:10|957.3|957|957.5|957.1|957.5|957.1|957.2|957|621
1607502740000|2020-12-09 08:32:20|957.4|957.2|957.9|957.5|957.9|957.5|957.4|957.2|2445
1607502750000|2020-12-09 08:32:30|958|957.4|958.1|957.7|958.1|957.7|958|957.3|821
1607502760000|2020-12-09 08:32:40||957.6||957.6||957.6||957.5|0
1607502770000|2020-12-09 08:32:50|958.2|957.7|958.3|957.7|958.3|957.7|958.1|957.7|0
1607502780000|2020-12-09 08:33:00|958.2|957.8|958.6|958|958.7|958|958.1|957.8|533
1607502790000|2020-12-09 08:33:10|958.7|957.9|958.7|958.2|959|958.6|958.6|957.9|4710
1607502800000|2020-12-09 08:33:20||958.1||958.1||958.1||958.1|0
1607502810000|2020-12-09 08:33:30|958.6|958|957.5|957.2|958.6|958.1|957.5|957.1|2707
1607502820000|2020-12-09 08:33:40|957.4|957|957.5|957|957.5|957.1|957.2|956.8|5195
1607502830000|2020-12-09 08:33:50|957.4|957.1|957.3|956.9|957.4|957.1|957.3|956.9|0
1607502840000|2020-12-09 08:34:00|957.2|956.8|957.4|957|957.5|957.2|957.1|956.8|5862
1607502850000|2020-12-09 08:34:10|957.5|957.1|957.8|957.4|957.9|957.4|957.5|956.9|446
1607502860000|2020-12-09 08:34:20|957.9|957.5|958.3|957.8|958.4|958|957.9|957.5|3050
1607502870000|2020-12-09 08:34:30|958.4|957.9|958.1|957.7|958.7|958.4|958.1|957.7|2677
1607502880000|2020-12-09 08:34:40|958.2|957.8|958.6|958.2|958.6|958.2|958.2|957.8|931
1607502890000|2020-12-09 08:34:50|958.7|958.3|958.4|958|958.7|958.3|958.4|957.9|3418
1607502900000|2020-12-09 08:35:00|958.5|958.1|958.7|958.3|958.8|958.3|958.4|958|168
1607502910000|2020-12-09 08:35:10|958.5|958.2|958.5|958|958.7|958.2|958.5|957.8|3821
1607502920000|2020-12-09 08:35:20|958.6|957.8|958.5|958.1|958.6|958.1|958.5|957.8|700
1607502930000|2020-12-09 08:35:30|958.4|958|957.9|957.3|958.4|958|957.9|957.3|527
1607502940000|2020-12-09 08:35:40|957.8|957.4|957.7|957.3|957.8|957.4|957.7|957.3|1825
1607502950000|2020-12-09 08:35:50|957.6|957.2|957.5|957.2|957.6|957.2|957.5|957.1|3044
1607502960000|2020-12-09 08:36:00|957.7|957.3|958.5|958|958.5|958.1|957.7|957.3|1803
1607502970000|2020-12-09 08:36:10|958.7|958.1|958.7|958.2|958.7|958.2|958.7|958.1|0
1607502980000|2020-12-09 08:36:20|958.6|958.1|958.6|958.1|958.7|958.1|958.5|958|1740
1607502990000|2020-12-09 08:36:30|958.5|958|958.9|958.3|958.9|958.3|958.5|958|875
1607503000000|2020-12-09 08:36:40|958.8|958.2|958.7|958.2|958.8|958.2|958.7|958.1|0
1607503010000|2020-12-09 08:36:50|958.6||958.6||958.6||958.6||0
1607503020000|2020-12-09 08:37:00|958.7|958.3|959.2|958.7|959.7|959|958.7|958.3|5630
1607503030000|2020-12-09 08:37:10|959.3|958.8|959.5|959|959.9|959.4|959.3|958.8|8670
1607503040000|2020-12-09 08:37:20|959.6|959.1|959.6|959.1|959.6|959.1|959.6|959|0
1607503050000|2020-12-09 08:37:30|959.5|959|959.1|958.8|959.5|959|959.1|958.8|632
1607503060000|2020-12-09 08:37:40|959.3|958.9|959.2|958.7|959.5|958.9|959.2|958.7|2635
1607503070000|2020-12-09 08:37:50|959.3|958.8|959.4|959|959.4|959|959.3|958.8|0
1607503080000|2020-12-09 08:38:00|959.3|959.1|959.6|959.2|959.7|959.2|959.3|959|0
1607503090000|2020-12-09 08:38:10|959.5|959.1|959|958.5|959.5|959.1|959|958.3|1442
1607503100000|2020-12-09 08:38:20|958.9|958.3|958.8|958.3|958.9|958.3|958.8|958.2|164
1607503110000|2020-12-09 08:38:30|958.7|958.2|958.8|958.3|958.8|958.3|958.4|958|1549
1607503120000|2020-12-09 08:38:40|958.7|958.2|958.2|958|958.7|958.3|958.2|958|2323
1607503130000|2020-12-09 08:38:50|958.3|958.1|958.3|958|958.4|958.1|958.3|958|529
1607503140000|2020-12-09 08:39:00|958.4|958.1|958.9|958.5|959|958.5|958.3|958|2220
1607503150000|2020-12-09 08:39:10|958.8|958.4|959.1|958.7|959.1|958.7|958.8|958.4|1520
1607503160000|2020-12-09 08:39:20|959|958.5|959.1|958.7|959.1|958.7|959|958.4|500
1607503170000|2020-12-09 08:39:30|959|958.5|958.8|958.2|959.1|958.5|958.8|958.2|0
1607503180000|2020-12-09 08:39:40|958.9|958.3|959|958.5|959.1|958.7|958.9|958.3|0
1607503190000|2020-12-09 08:39:50|958.9|958.3|958.7|958.3|958.9|958.4|958.7|958.1|3052
1607503200000|2020-12-09 08:40:00|958.8|958.4|959|958.5|959.1|958.5|958.8|958.4|0
1607503210000|2020-12-09 08:40:10|958.9|958.4|958.7|958.3|958.9|958.4|958.7|958.1|0
1607503220000|2020-12-09 08:40:20|958.8|958.4|958.5|958.1|958.8|958.6|958.5|958.1|1160
1607503230000|2020-12-09 08:40:30|958.6|958.2|959.1|958.8|959.1|958.8|958.6|958.2|907
1607503240000|2020-12-09 08:40:40|959.3|958.9|959.3|958.9|959.4|958.9|959.3|958.9|29
1607503250000|2020-12-09 08:40:50|959.1|958.7|959|958.7|959.1|958.7|959|958.7|499
1607503260000|2020-12-09 08:41:00|958.9|958.5|958.7|958.4|958.9|958.5|958.6|958.3|2158
1607503270000|2020-12-09 08:41:10|958.6|958.3|959.1|958.7|959.2|958.7|958.6|958.2|2994
1607503280000|2020-12-09 08:41:20|959|958.8|959.4|959|959.4|959|959|958.8|0
1607503290000|2020-12-09 08:41:30|959.5|959.1|959.9|959.6|960|959.8|959.5|959.1|1747
1607503300000|2020-12-09 08:41:40|959.8|959.5|959.7|959.5|959.9|959.5|959.7|959.5|289
1607503310000|2020-12-09 08:41:50|959.6|959.4|959.6|959.2|959.6|959.4|959.6|959.2|38
1607503320000|2020-12-09 08:42:00||959.1||959||959.1||959|0
1607503330000|2020-12-09 08:42:10|959.7|959.1|959.8|959.2|960|959.7|959.7|959.1|3982
1607503340000|2020-12-09 08:42:20||959.1||959.2||959.2||959.1|0
1607503350000|2020-12-09 08:42:30|959.7|959.1|959.3|958.7|959.7|959.1|959.2|958.6|2930
1607503360000|2020-12-09 08:42:40|959.2|958.6|959.2|958.7|959.2|958.7|959.2|958.6|0
1607503370000|2020-12-09 08:42:50|959.3|958.8|959.4|959|959.5|959.1|959.2|958.8|484
1607503380000|2020-12-09 08:43:00|959.5|958.9|959.5|959.1|959.5|959.1|959.5|958.8|0
1607503390000|2020-12-09 08:43:10|959.7|959.2|959.9|959.4|960|959.4|959.5|959.2|3274
1607503400000|2020-12-09 08:43:20|959.8|959.3|959.1|958.7|959.8|959.3|958.9|958.6|5934
1607503410000|2020-12-09 08:43:30|959.2|958.6|959.1|958.7|959.2|959|959.1|958.5|500
1607503420000|2020-12-09 08:43:40|959|958.5|958.7|958.3|959|958.5|958.7|958.2|307
1607503430000|2020-12-09 08:43:50|958.6|958.1|958.6|958.3|958.9|958.5|958.4|957.9|4325
1607503440000|2020-12-09 08:44:00|958.5|958.2|958.8|958.2|958.8|958.4|958.4|958.1|533
1607503450000|2020-12-09 08:44:10||958.1||958.1||958.1||958|0
1607503460000|2020-12-09 08:44:20|958.7|958|958.6|958.2|958.7|958.3|958.3|958|4302
1607503470000|2020-12-09 08:44:30|958.7|958.3|958.8|958.3|958.8|958.3|958.6|958.2|711
1607503480000|2020-12-09 08:44:40|958.9|958.4|958.8|958.3|958.9|958.5|958.8|958.3|495
1607503490000|2020-12-09 08:44:50|958.9||958.9||959||958.9||0
1607503500000|2020-12-09 08:45:00|958.8|958.4|959.5|959.1|959.8|959.3|958.8|958.4|4351
1607503510000|2020-12-09 08:45:10|959.4|959|959.1|958.6|959.4|959|959.1|958.6|525
1607503520000|2020-12-09 08:45:20|959|958.5|958.9|958.5|959|958.5|958.9|958.5|0
1607503530000|2020-12-09 08:45:30|958.8|958.3|959|958.6|959.1|958.6|958.6|958.3|25
1607503540000|2020-12-09 08:45:40|959.1|958.8|959.3|958.9|959.3|959|959|958.8|0
1607503550000|2020-12-09 08:45:50||958.8||958.8||958.8||958.7|300
1607503560000|2020-12-09 08:46:00|959.4|958.9|959.1|958.6|959.4|959.2|959|958.6|2527
1607503570000|2020-12-09 08:46:10|959|958.5|958.9|958.3|959|958.5|958.9|958.3|0
1607503580000|2020-12-09 08:46:20|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|0
1607503590000|2020-12-09 08:46:30|958.9|958.3|959.3|958.8|959.3|958.8|958.8|958.3|5274
1607503600000|2020-12-09 08:46:40|959.1|958.7|958.8|958.4|959.1|958.7|958.8|958.3|0
1607503610000|2020-12-09 08:46:50|958.9|958.5|958.8|958.4|959|958.5|958.8|958.3|0
1607503620000|2020-12-09 08:47:00|958.7|958.3|958.6|958.3|958.7|958.4|958.6|958.3|320
1607503630000|2020-12-09 08:47:10|958.5|958.1|958.8|958.2|958.8|958.2|958.4|958.1|9
1607503640000|2020-12-09 08:47:20|958.7|958.1|958.9|958.4|958.9|958.4|958.6|958.1|2467
1607503650000|2020-12-09 08:47:30|959|958.5|959.4|959|959.5|959.2|959|958.5|22957
1607503660000|2020-12-09 08:47:40|959.3|958.9|958.7|958.3|959.4|959|958.5|958.2|23636
1607503670000|2020-12-09 08:47:50|958.8||958.8||958.8||958.8||0
1607503680000|2020-12-09 08:48:00|958.9|958.2|959|958.5|959|958.5|958.9|958.2|0
1607503710000|2020-12-09 08:48:30||958.4||958.5||958.6||958.4|0
1607503720000|2020-12-09 08:48:40|958.9|958.4|959|958.5|959.3|959|958.8|958.3|2315
1607503730000|2020-12-09 08:48:50|959.1|958.6|959|958.7|959.1|958.7|959|958.5|0
1607503740000|2020-12-09 08:49:00|959.1|958.8|959.5|959.1|959.5|959.2|959|958.8|3839
1607503750000|2020-12-09 08:49:10|959.4|959|959.5|959.1|959.6|959.2|959.4|959|0
1607503760000|2020-12-09 08:49:20|959.6|959.2|959.6|959.2|959.9|959.7|959.6|959.1|1250
1607503770000|2020-12-09 08:49:30|959.5|959.1|959.6|959.1|959.6|959.1|959.5|959|0
1607503780000|2020-12-09 08:49:40|959.7|959.3|959.7|959.4|959.8|959.5|959.7|959.3|0
1607503790000|2020-12-09 08:49:50||959.3||959.4||959.4||959.3|0
1607503800000|2020-12-09 08:50:00|959.8|959.5|959.8|959.5|959.8|959.6|959.8|959.4|1015
1607503810000|2020-12-09 08:50:10|959.5|959.4|959.3|958.9|959.7|959.4|959|958.7|3247
1607503820000|2020-12-09 08:50:20||958.8||958.9||958.9||958.7|0
1607503830000|2020-12-09 08:50:30|959.4|959|959.5|958.9|959.6|959.1|959.4|958.9|1396
1607503840000|2020-12-09 08:50:40|959.6|959|959.8|959.5|959.8|959.6|959.5|959|9858
1607503850000|2020-12-09 08:50:50|959.7|959.6|958.9|958.5|959.7|959.6|958.9|958.5|3000
1607503860000|2020-12-09 08:51:00|958.8|958.4|959.1|958.5|959.1|958.7|958.7|958.3|2546
1607503870000|2020-12-09 08:51:10|959|958.4|958.9|958.4|959|958.4|958.9|958.4|0
1607503880000|2020-12-09 08:51:20|959.1|958.5|958.5|958.1|959.1|958.6|958.5|958.1|2751
1607503890000|2020-12-09 08:51:30|958.4|958|958.3|957.8|958.4|958|958.3|957.7|4825
1607503900000|2020-12-09 08:51:40|958.2|957.9|958.5|958|958.5|958.1|958.2|957.9|691
1607503910000|2020-12-09 08:51:50|958.3|957.9|958.5|958.2|958.6|958.2|958.2|957.9|26439
1607503920000|2020-12-09 08:52:00|958.4||958.4||958.5||958.4||95
1607503930000|2020-12-09 08:52:10|958.5|958.3|958.3|957.9|958.6|958.3|958.3|957.9|6529
1607503940000|2020-12-09 08:52:20|958.2|957.7|957.9|957.5|958.2|957.7|957.9|957.4|704
1607503950000|2020-12-09 08:52:30|958|957.6|958.1|957.5|958.3|957.9|958|957.5|2165
1607503960000|2020-12-09 08:52:40|958|957.4|958.1|957.6|958.1|958|957.9|957.3|10900
1607503970000|2020-12-09 08:52:50||957.5||957.4||957.7||957.4|0
1607503980000|2020-12-09 08:53:00|958|958|957.8|957.3|958.1|958|957.8|957.3|20000
1607503990000|2020-12-09 08:53:10|957.7|957.2|957.5|957|957.7|957.2|957.4|956.9|1502
1607504000000|2020-12-09 08:53:20|957.4|957.1|958.3|957.8|958.3|957.8|957.4|957.1|6388
1607504010000|2020-12-09 08:53:30|958.1|957.7|958|957.5|958.1|957.8|958|957.5|0
1607504020000|2020-12-09 08:53:40||957.6||957.5||957.6||957.5|0
1607504030000|2020-12-09 08:53:50|957.9|957.4|957.9|957.4|957.9|957.4|957.4|957|3568
1607504040000|2020-12-09 08:54:00|958|957.5|957.9|957.4|958|957.6|957.9|957.4|1208
1607504050000|2020-12-09 08:54:10|957.8|957.5|958.5|958.2|958.6|958.2|957.8|957.4|1714
1607504060000|2020-12-09 08:54:20|958.6|958.3|958.8|958.5|958.9|958.5|958.6|958.3|0
1607504070000|2020-12-09 08:54:30|958.9|958.6|959|958.5|959.2|958.8|958.8|958.4|5203
1607504080000|2020-12-09 08:54:40|958.9|958.4|958.3|957.8|958.9|958.4|958.3|957.8|1165
1607504090000|2020-12-09 08:54:50||957.7||957.8||957.8||957.6|0
1607504100000|2020-12-09 08:55:00|958.2|957.9|958.6|958|958.6|958|958|957.9|4000
1607504110000|2020-12-09 08:55:10|958.5||958.5||958.5||958.5||0
1607504120000|2020-12-09 08:55:20|958.6|958.1|959.7|959.3|959.8|959.3|958.6|958.1|5706
1607504130000|2020-12-09 08:55:30|959.6|959.2|959.1|958.6|959.6|959.2|959.1|958.6|291
1607504140000|2020-12-09 08:55:40|959|958.5|959|958.6|959.1|958.6|959|958.5|0
1607504150000|2020-12-09 08:55:50|959.1|958.7|959.2|958.8|959.2|958.8|959.1|958.7|0
1607504160000|2020-12-09 08:56:00|959.1|958.9|959.1|958.6|959.1|958.9|959.1|958.6|0
1607504180000|2020-12-09 08:56:20|959.2|958.7|959.3|959|959.4|959.1|959.1|958.7|6047
1607504190000|2020-12-09 08:56:30|959.2|958.9|959.1|958.8|959.2|958.9|959.1|958.6|0
1607504200000|2020-12-09 08:56:40|959|958.9|958.8|958.4|959|958.9|958.8|958.4|0
1607504210000|2020-12-09 08:56:50||958.5||958.6||958.6||958.5|460
1607504220000|2020-12-09 08:57:00|958.7|958.5|958.5|958.1|958.7|958.5|958.5|958.1|0
1607504230000|2020-12-09 08:57:10|958.4|958|958.3|957.9|958.4|958|958.3|957.9|0
1607504240000|2020-12-09 08:57:20||957.8||957.8||957.8||957.7|0
1607504250000|2020-12-09 08:57:30|958.2|957.7|958.1|957.6|958.2|957.7|958.1|957.6|0
1607504260000|2020-12-09 08:57:40|958|957.5|957.9|957.4|958|957.5|957.9|957.3|0
1607504270000|2020-12-09 08:57:50||957.5||957.6||957.7||957.5|105
1607504280000|2020-12-09 08:58:00|957.8|957.5|957.9|957.4|957.9|957.6|957.7|957.4|500
1607504290000|2020-12-09 08:58:10|957.8||957.8||957.8||957.8||0
1607504300000|2020-12-09 08:58:20|957.7|957.3|957.7|957.4|957.7|957.4|957.7|957.2|661
1607504310000|2020-12-09 08:58:30|957.6|957.3|957.8|957.4|957.8|957.6|957.6|957.2|3936
1607504320000|2020-12-09 08:58:40|957.9||957.8||958||957.8||0
1607504330000|2020-12-09 08:58:50|957.7|957.3|957.7|957.4|957.8|957.4|957.7|957.3|0
1607504340000|2020-12-09 08:59:00|957.8|957.5|958.4|958|958.4|958|957.8|957.5|4049
1607504350000|2020-12-09 08:59:10|958.3|958.1|958.8|958.3|958.9|958.3|958.3|958|6869
1607504360000|2020-12-09 08:59:20|958.7||958.6||958.7||958.6||0
1607504370000|2020-12-09 08:59:30|958.5|958.1|958.5|958.2|958.5|958.2|958.4|958|208
1607504380000|2020-12-09 08:59:40|958.4|958.1|958.5|958.1|958.5|958.2|958.4|958|643
1607504390000|2020-12-09 08:59:50|958.4|958|958.4|958|958.5|958.1|958.4|958|0
1607504400000|2020-12-09 09:00:00|958.3|957.9|959|958.7|959|958.7|958.2|957.8|4887
1607504410000|2020-12-09 09:00:10|958.9|958.6|958.9|958.4|958.9|958.6|958.9|958.4|0
1607504420000|2020-12-09 09:00:20|958.8|958.3|958.5|958.1|958.8|958.4|958.5|958|6658
1607504430000|2020-12-09 09:00:30|958.6|958.2|958.9|958.4|958.9|958.4|958.6|958.2|0
1607504440000|2020-12-09 09:00:40|958.8|958.3|958.3|957.9|958.8|958.4|958.3|957.9|1812
1607504450000|2020-12-09 09:00:50|958.2|957.8|958.1|957.6|958.2|957.8|958.1|957.6|0
1607504460000|2020-12-09 09:01:00|958|957.5|957.5|957.2|958|957.5|957.5|957.2|700
1607504470000|2020-12-09 09:01:10|957.6|957.1|958|957.5|958.1|957.8|957.5|957.1|2087
1607504480000|2020-12-09 09:01:20|957.9|957.4|957.6|957.3|957.9|957.4|957.6|957.3|0
1607504490000|2020-12-09 09:01:30|957.5|957.4|957.6|957.2|957.6|957.4|957.5|957.2|300
1607504500000|2020-12-09 09:01:40|957.7|957.3|957.8|957.3|957.9|957.5|957.7|957.3|1437
1607504510000|2020-12-09 09:01:50||957.4||957.4||957.4||957.4|0
1607504520000|2020-12-09 09:02:00|957.7|957.3|957.2|956.8|957.7|957.3|957.2|956.7|3162
1607504530000|2020-12-09 09:02:10|957.3|956.7|957|956.7|957.3|956.7|957|956.7|0
1607504540000|2020-12-09 09:02:20|957.1||957||957.1||956.9||0
1607504550000|2020-12-09 09:02:30|956.9|956.6|956.7|956.3|956.9|956.6|956.7|956.2|470
1607504560000|2020-12-09 09:02:40|956.8||956.7||956.8||956.7||0
1607504570000|2020-12-09 09:02:50|956.8||956.8||956.9||956.7||0
1607504580000|2020-12-09 09:03:00|956.7|956.2|956.4|955.9|956.7|956.2|956.2|955.8|8502
1607504600000|2020-12-09 09:03:20|956.3|955.7|956|955.6|956.3|955.7|956|955.5|174
1607504610000|2020-12-09 09:03:30|955.9|955.5|956.1|955.5|956.1|955.5|955.7|955.4|974
1607504620000|2020-12-09 09:03:40|956|955.6|956.2|955.8|956.3|955.9|956|955.6|944
1607504630000|2020-12-09 09:03:50|956.3|955.9|956.4|955.9|956.4|955.9|956.3|955.9|0
1607504640000|2020-12-09 09:04:00|956.5|956|956.4|956.2|956.5|956.2|956.4|956|0
1607504650000|2020-12-09 09:04:10|956.5|956.3|956.5|956.2|956.6|956.3|956.5|956.2|1008
1607504660000|2020-12-09 09:04:20|956.6|956.3|956.5|956.2|956.7|956.3|956.5|956.2|808
1607504670000|2020-12-09 09:04:30|956.4|956.1|956.3|955.7|956.4|956.1|956.3|955.7|368
1607504680000|2020-12-09 09:04:40|956.2||956.1||956.2||956.1||0
1607504690000|2020-12-09 09:04:50||955.6||955.7||955.7||955.6|0
1607504720000|2020-12-09 09:05:20|956|955.6|955.9|955.5|956|955.6|955.9|955.5|0
1607504730000|2020-12-09 09:05:30|955.8|955.4|956.1|955.7|956.1|955.7|955.4|955.2|5776
1607504740000|2020-12-09 09:05:40|956.2||956.1||956.2||956.1||0
1607504750000|2020-12-09 09:05:50|956||956.1||956.1||956||0
1607504760000|2020-12-09 09:06:00|956|955.6|955.9|955.6|956|955.6|955.5|955.3|665
1607504770000|2020-12-09 09:06:10|955.8|955.5|955.8|955.5|955.8|955.5|955.8|955.5|0
1607504780000|2020-12-09 09:06:20|955.9|955.6|955.8|955.3|956.1|955.7|955.8|955.3|2199
1607504790000|2020-12-09 09:06:30|955.7|955.2|955.5|955.2|955.7|955.3|954.9|954.5|53257
1607504800000|2020-12-09 09:06:40|955.6|955.1|955.4|955.1|955.6|955.4|955.4|955.1|7378
1607504810000|2020-12-09 09:06:50|955.3|955|955.4|955.1|955.5|955.3|955.1|954.8|2970
1607504820000|2020-12-09 09:07:00|955.3|955|955.2|954.8|955.3|955.1|955.2|954.8|0
1607504830000|2020-12-09 09:07:10|955.1|954.7|955|954.5|955.1|954.7|955|954.5|0
1607504840000|2020-12-09 09:07:20|954.9|954.4|954.8|954.5|954.9|954.5|954.8|954.4|1951
1607504850000|2020-12-09 09:07:30|954.7|954.4|954.8|954.4|954.8|954.5|954.5|954.2|3094
1607504860000|2020-12-09 09:07:40|954.9|954.5|954.8|954.4|955|954.7|954.8|954.4|537
1607504870000|2020-12-09 09:07:50|954.7|954.3|955.1|954.8|955.1|954.8|954.6|954.3|3916
1607504880000|2020-12-09 09:08:00|955|954.7|955|954.6|955.2|954.7|955|954.6|0
1607504890000|2020-12-09 09:08:10|955.1|954.7|954.8|954.4|955.2|955|954.6|954.3|2435
1607504900000|2020-12-09 09:08:20|954.7||954.7||954.7||954.7||0
1607504910000|2020-12-09 09:08:30|954.8|954.3|954.7|954.3|954.8|954.3|954.7|954.3|0
1607504920000|2020-12-09 09:08:40|954.6||954.5||954.6||954.5||620
1607504930000|2020-12-09 09:08:50|954.4|954.2|954.3|954.1|954.4|954.2|954.3|954.1|655
1607504940000|2020-12-09 09:09:00|954.4|954.2|954.1|953.7|954.5|954.2|954|953.5|123
1607504950000|2020-12-09 09:09:10|954|953.8|954.4|954.1|954.4|954.1|954|953.8|6268
1607504960000|2020-12-09 09:09:20|954.5|954.2|954.7|954.2|954.7|954.4|954.5|954.1|641
1607504970000|2020-12-09 09:09:30|954.6|954.3|954.7|954.3|954.7|954.3|954.5|954.3|0
1607504980000|2020-12-09 09:09:40|954.6|954.4|955|954.6|955.4|954.9|954.2|954.1|7307
1607504990000|2020-12-09 09:09:50|954.9||954.8||954.9||954.8||0
1607505000000|2020-12-09 09:10:00|954.7|954.7|955.4|954.9|955.5|954.9|954.7|954.7|695
1607505010000|2020-12-09 09:10:10|955.5|955|955.6|955.3|955.6|955.4|955.4|955|2659
1607505020000|2020-12-09 09:10:20|955.7|955.4|955.3|955.2|955.8|955.5|955.3|954.9|1875
1607505040000|2020-12-09 09:10:40|955.2|955|954.8|954.4|955.3|955|954.6|954.3|3887
1607505050000|2020-12-09 09:10:50|954.7|954.3|954.6|954.2|954.7|954.3|954.4|954.1|1100
1607505060000|2020-12-09 09:11:00|954.5|954.1|954.8|954.4|954.8|954.4|954.4|954.1|2343
1607505070000|2020-12-09 09:11:10|954.9|954.5|954.9|954.5|955.2|954.8|954.9|954.3|2395
1607505080000|2020-12-09 09:11:20|954.8|954.4|954.7|954.2|954.8|954.4|954.7|954.2|0
1607505090000|2020-12-09 09:11:30|954.8|954.3|954.5|954.1|954.8|954.4|954.4|954.1|3125
1607505100000|2020-12-09 09:11:40|954.4||954.3||954.4||954.3||0
1607505110000|2020-12-09 09:11:50|954.2|954|953.9|953.6|954.2|954|953.9|953.5|18202
1607505120000|2020-12-09 09:12:00|953.8|953.5|953.8|953.5|953.8|953.6|953.8|953.5|700
1607505130000|2020-12-09 09:12:10|953.7|953.3|953.4|953.2|953.7|953.3|953.3|952.9|593
1607505140000|2020-12-09 09:12:20|953.5|953.1|953.4|952.9|953.5|953.2|953.4|952.9|0
1607505150000|2020-12-09 09:12:30|953.3|953|953|952.7|953.3|953|952.9|952.6|2399
1607505160000|2020-12-09 09:12:40|952.7|952.6|952.8|952.3|952.9|952.6|952.3|952.2|4148
1607505170000|2020-12-09 09:12:50|952.7|952.2|952.4|952.1|952.7|952.3|952.4|952.1|0
1607505180000|2020-12-09 09:13:00|952.6|952.2|952.8|952.5|952.8|952.5|952.6|952.2|1728
1607505190000|2020-12-09 09:13:10|952.7|952.3|952.4|952.1|952.7|952.5|952.4|952.1|1482
1607505200000|2020-12-09 09:13:20|952.5|952.2|952.7|952.5|952.8|952.6|952.5|952.2|4036
1607505210000|2020-12-09 09:13:30|952.6|952.6|952.6|952.2|952.6|952.6|952.6|952.2|342
1607505220000|2020-12-09 09:13:40|952.7|952.3|952.8|952.4|953|952.6|952.7|952.3|2554
1607505230000|2020-12-09 09:13:50|952.9|952.5|953.4|953.1|953.7|953.4|952.9|952.5|3720
1607505240000|2020-12-09 09:14:00|953.3|953|953.2|952.7|953.3|953.1|953.2|952.7|700
1607505250000|2020-12-09 09:14:10|953.1|952.8|952.9|952.5|953.1|952.8|952.8|952.4|12286
1607505260000|2020-12-09 09:14:20|952.8|952.6|953.1|952.7|953.2|953|952.7|952.5|3190
1607505270000|2020-12-09 09:14:30|953.2|952.8|953.6|953.2|953.7|953.4|953.1|952.8|5433
1607505280000|2020-12-09 09:14:40|||||||||400
1607505290000|2020-12-09 09:14:50|953.5|953.1|953.6|953.2|953.6|953.2|953.4|953|568
1607505300000|2020-12-09 09:15:00|953.5|953.1|953.2|952.8|953.5|953.2|953.2|952.8|700
1607505310000|2020-12-09 09:15:10||952.9||952.8||952.9||952.8|0
1607505320000|2020-12-09 09:15:20||952.9||952.9||952.9||952.8|0
1607505330000|2020-12-09 09:15:30|953.1|952.8|952.9|952.5|953.1|952.8|952.9|952.5|363
1607505340000|2020-12-09 09:15:40|953|952.6|953.1|952.6|953.1|952.6|953|952.6|0
1607505370000|2020-12-09 09:16:10|953.2|952.8|953.2|952.8|953.3|952.9|953.2|952.8|0
1607505380000|2020-12-09 09:16:20|953.1|952.9|952.8|952.5|953.1|952.9|952.8|952.5|5328
1607505390000|2020-12-09 09:16:30|952.7|952.4|953|952.5|953|952.8|952.4|952.2|9681
1607505400000|2020-12-09 09:16:40|953.1|952.6|953.4|953.2|953.6|953.4|953.1|952.6|1337
1607505410000|2020-12-09 09:16:50|953.5|953.3|953.6|953.2|953.6|953.3|953.5|953.2|1150
1607505420000|2020-12-09 09:17:00|953.7|953.3|953.6|953.2|954.1|953.4|953.6|953.1|4238
1607505430000|2020-12-09 09:17:10||953.1||953||953.1||953|0
1607505450000|2020-12-09 09:17:30|953.7|953.1|953.5|953.1|953.7|953.2|953.5|953.1|0
1607505460000|2020-12-09 09:17:40|953.6|953.2|954.2|954|954.5|954.3|953.6|953.2|15254
1607505470000|2020-12-09 09:17:50|954.3|953.8|954.1|953.8|954.3|954.2|954.1|953.8|5000
1607505480000|2020-12-09 09:18:00|954|953.6|954|953.6|954|953.8|953.8|953.4|803
1607505490000|2020-12-09 09:18:10|954.1|953.7|954.2|953.8|954.3|953.8|954.1|953.7|0
1607505500000|2020-12-09 09:18:20|954.1|953.7|954|953.6|954.1|953.7|953.9|953.6|700
1607505510000|2020-12-09 09:18:30|954.1|953.9|954|953.6|954.3|953.9|954|953.6|2922
1607505520000|2020-12-09 09:18:40|953.9|953.5|953.6|953.3|953.9|953.6|953.6|953.2|15218
1607505530000|2020-12-09 09:18:50||953.4||953.4||953.4||953.3|1111
1607505540000|2020-12-09 09:19:00|953.8|953.5|954.3|954|954.4|954|953.8|953.5|2259
1607505550000|2020-12-09 09:19:10|954.2|953.8|954.2|953.8|954.2|953.8|954.2|953.8|0
1607505560000|2020-12-09 09:19:20|954.1||954.1||954.2||954.1||90
1607505570000|2020-12-09 09:19:30|954.2|953.9|954.2|953.9|954.4|954|954.2|953.8|3309
1607505580000|2020-12-09 09:19:40|954.1|953.8|954.2|953.8|954.2|953.8|954|953.7|1200
1607505590000|2020-12-09 09:19:50|954.3|954|954.4|954.2|954.6|954.3|954.3|953.8|2245
1607505600000|2020-12-09 09:20:00|954.3|954.3|954.4|954.2|954.4|954.3|954.3|954.2|272
1607505610000|2020-12-09 09:20:10|954.3|954|954.3|954.1|954.3|954.2|954.3|954|3317
1607505620000|2020-12-09 09:20:20|954.5||954.3||954.5||954.3||0
1607505630000|2020-12-09 09:20:30|954.4|954.2|954.2|954.1|954.4|954.2|954.2|954|650
1607505640000|2020-12-09 09:20:40||954||954||954||954|754
1607505650000|2020-12-09 09:20:50|954.4|954.1|954.6|954.3|954.7|954.4|954.3|954|2071
1607505660000|2020-12-09 09:21:00|954.5|954.2|954.4|954|954.5|954.2|954.4|954|0
1607505670000|2020-12-09 09:21:10|954.3||954.2||954.3||954.2||0
1607505680000|2020-12-09 09:21:20|954.1|953.8|954.4|954.2|954.5|954.3|954.1|953.8|8112
1607505690000|2020-12-09 09:21:30|954.5|954.1|954.2|954|954.5|954.2|954.2|954|1559
1607505700000|2020-12-09 09:21:40|954.4|954.1|954.2|954|954.4|954.1|954.1|953.9|1583
1607505710000|2020-12-09 09:21:50|954.3|954.1|954.4|954.2|954.5|954.2|954.3|954.1|0
1607505720000|2020-12-09 09:22:00|954.5|954.3|954.8|954.5|954.9|954.5|954.4|954.2|2760
1607505730000|2020-12-09 09:22:10|954.9|954.6|954.9|954.6|955|954.8|954.9|954.6|566
1607505740000|2020-12-09 09:22:20|955|954.8|954.9|954.6|955|954.8|954.9|954.6|450
1607505750000|2020-12-09 09:22:30|955|954.7|955|954.7|955|954.7|955|954.6|0
1607505760000|2020-12-09 09:22:40|954.9|954.6|955|954.7|955|954.7|954.9|954.6|0
1607505770000|2020-12-09 09:22:50|954.9|954.6|955|954.6|955|954.6|954.7|954.5|1311
1607505790000|2020-12-09 09:23:10|955.1|954.7|955.6|955.3|955.8|955.6|955.1|954.7|16597
1607505800000|2020-12-09 09:23:20||955.2||955.2||955.3||955.2|0
1607505810000|2020-12-09 09:23:30|955.5|955.3|955.5|955.1|955.5|955.4|955.5|955|200
1607505820000|2020-12-09 09:23:40|955.3|955|955.1|954.9|955.3|955|955.1|954.9|0
1607505830000|2020-12-09 09:23:50|955.2|955|955.5|955.2|955.5|955.2|955.2|955|1843
1607505840000|2020-12-09 09:24:00|955.4|955.1|955.1|954.6|955.4|955.1|954.9|954.6|1639
1607505850000|2020-12-09 09:24:10||954.7||954.8||954.8||954.7|0
1607505860000|2020-12-09 09:24:20||954.7||954.8||954.8||954.7|0
1607505870000|2020-12-09 09:24:30|955|954.9|955.3|955|955.3|955|955|954.9|456
1607505880000|2020-12-09 09:24:40|955.4|955.1|955.5|955|955.5|955.1|955.4|955|0
1607505900000|2020-12-09 09:25:00|955.3|955.1|955.3|955|955.3|955.1|955.2|955|700
1607505910000|2020-12-09 09:25:10|955.4|955.1|955.5|955.2|955.7|955.3|955.4|955.1|501
1607505930000|2020-12-09 09:25:30|955.4|955.1|955.3|954.9|955.4|955.1|955.2|954.9|407
1607505940000|2020-12-09 09:25:40|955.2|955|955.3|955.1|955.3|955.1|955.2|955|0
1607505950000|2020-12-09 09:25:50|955.2|955|955.2|955|955.2|955|955.2|954.9|0
1607505960000|2020-12-09 09:26:00|955.3|955.1|955.5|955.1|955.7|955.4|955.3|955.1|1578
1607505970000|2020-12-09 09:26:10|955.4|955|955.1|954.8|955.4|955.1|955.1|954.8|555
1607505980000|2020-12-09 09:26:20||954.7||954.8||954.8||954.7|0
1607505990000|2020-12-09 09:26:30|955|954.7|954.9|954.7|955.1|954.7|954.8|954.5|1006
1607506000000|2020-12-09 09:26:40|955|954.8|954.9|954.7|955|954.8|954.9|954.7|0
1607506020000|2020-12-09 09:27:00|954.8|954.6|954.7|954.4|954.8|954.6|954.6|954.3|101
1607506040000|2020-12-09 09:27:20|954.8|954.5|955.3|954.9|955.3|955.1|954.8|954.5|5318
1607506060000|2020-12-09 09:27:40|955.2|954.8|954.3|954|955.2|954.8|954.3|954|10266
1607506070000|2020-12-09 09:27:50|954.4|954.1|954.3|954|954.5|954.1|954.3|954|0
1607506080000|2020-12-09 09:28:00|954.4|954.1|954.3|954|954.5|954.1|954.3|954|0
1607506090000|2020-12-09 09:28:10||954.1||954.1||954.2||954.1|0
1607506110000|2020-12-09 09:28:30|954.4|954.2|955|954.7|955|954.7|954.4|954.2|1869
1607506130000|2020-12-09 09:28:50|954.8|954.8|954.9|954.8|955|954.8|954.8|954.7|500
1607506140000|2020-12-09 09:29:00|954.8|954.7|954.7|954.5|954.8|954.7|954.3|954.1|5193
1607506150000|2020-12-09 09:29:10|954.6|954.4|954.4|954.1|954.8|954.5|954.2|954|9741
1607506160000|2020-12-09 09:29:20|954.3|954.2|954.6|954.4|954.6|954.5|954.3|954.2|2374
1607506170000|2020-12-09 09:29:30|954.7|954.5|954.8|954.5|954.8|954.5|954.7|954.4|0
1607506180000|2020-12-09 09:29:40|954.9||954.9||955||954.8||0
1607506190000|2020-12-09 09:29:50|954.8|954.6|955.2|954.9|955.2|954.9|954.7|954.6|927
1607506200000|2020-12-09 09:30:00|955.1||955.1||955.2||955.1||0
1607506210000|2020-12-09 09:30:10|955.3|955|955.3|955|955.5|955|955.3|955|0
1607506220000|2020-12-09 09:30:20|955.4||955.3||955.4||955.3||0
1607506230000|2020-12-09 09:30:30|955.4|955.1|955.8|955.5|955.8|955.5|955.4|955.1|4058
1607506240000|2020-12-09 09:30:40|955.7|955.6|955.7|955.5|955.8|955.6|955.7|955.5|1400
1607506250000|2020-12-09 09:30:50|955.6|955.4|955.6|955.4|955.7|955.6|955.6|955.3|2914
1607506260000|2020-12-09 09:31:00||955.3||955.4||955.4||955.3|0
1607506270000|2020-12-09 09:31:10|955.7|955.3|955.6|955.5|955.7|955.6|955.6|955.3|2700
1607506280000|2020-12-09 09:31:20|955.7|955.6|956|955.8|956.1|955.8|955.7|955.6|6431
1607506290000|2020-12-09 09:31:30|955.9|955.7|955.9|955.6|955.9|955.8|955.9|955.6|0
1607506300000|2020-12-09 09:31:40|955.8|955.5|955.8|955.4|955.8|955.5|955.7|955.4|0
1607506310000|2020-12-09 09:31:50||955.5||955.6||955.6||955.5|0
1607506320000|2020-12-09 09:32:00|955.9|955.7|956.3|956|956.4|956|955.9|955.6|17533
1607506330000|2020-12-09 09:32:10|956.2|955.9|956.1|955.8|956.2|955.9|956.1|955.8|0
1607506340000|2020-12-09 09:32:20|956|955.7|956.1|955.8|956.1|955.8|956|955.7|0
1607506350000|2020-12-09 09:32:30|956.2|955.9|956.4|956.1|956.4|956.1|956.2|955.9|481
1607506360000|2020-12-09 09:32:40|956.5|956|956.4|956.1|956.5|956.1|956.4|956|0
1607506370000|2020-12-09 09:32:50|956.3|956.2|956.5|956.2|956.5|956.2|956.3|956.2|0
1607506380000|2020-12-09 09:33:00|956.6|956.3|956.7|956.6|956.9|956.6|956.6|956.3|0
1607506390000|2020-12-09 09:33:10|956.8|956.5|957|956.7|957|956.7|956.7|956.4|1666
1607506400000|2020-12-09 09:33:20|957.1|956.8|957.2|957|957.3|957|957|956.8|2150
1607506410000|2020-12-09 09:33:30|957.3|957.1|957.6|957.4|957.6|957.4|957.2|957|13558
1607506420000|2020-12-09 09:33:40|957.7|957.5|957.7|957.5|957.8|957.5|957.7|957.5|0
1607506430000|2020-12-09 09:33:50|957.6|957.4|956.8|956.6|957.7|957.5|956.8|956.6|6868
1607506440000|2020-12-09 09:34:00|956.9|956.7|956.9|956.7|957.1|956.9|956.9|956.6|1101
1607506450000|2020-12-09 09:34:10||956.6||956.6||956.7||956.6|0
1607506460000|2020-12-09 09:34:20|956.8|956.7|956.8|956.6|956.8|956.7|956.8|956.6|0
1607506470000|2020-12-09 09:34:30|957|956.7|957|956.7|957.1|956.7|957|956.6|997
1607506480000|2020-12-09 09:34:40||956.6||956.7||956.7||956.6|0
1607506490000|2020-12-09 09:34:50||956.6||956.6||956.6||956.6|0
1607506500000|2020-12-09 09:35:00|956.9|956.7|956.8|956.6|956.9|956.7|956.8|956.6|0
1607506520000|2020-12-09 09:35:20|956.9|956.7|956.9|956.6|957|956.9|956.9|956.6|1214
1607506530000|2020-12-09 09:35:30|956.8|956.5|956.6|956.4|956.8|956.6|956.3|956|2551
1607506540000|2020-12-09 09:35:40|956.8|956.5|957.1|956.8|957.2|956.8|956.8|956.5|2759
1607506550000|2020-12-09 09:35:50|957.2||957.1||957.2||957.1||0
1607506560000|2020-12-09 09:36:00|957.2||957.1||957.2||957.1||0
1607506570000|2020-12-09 09:36:10|957.2||957.2||957.2||957.1||0
1607506580000|2020-12-09 09:36:20|957.1|956.9|957.2|957|957.2|957|957.1|956.9|0
1607506590000|2020-12-09 09:36:30|957.1|956.9|957.2|957.1|957.2|957.1|957.1|956.9|558
1607506600000|2020-12-09 09:36:40|957.3|957|957.4|957.2|957.4|957.2|957.3|957|2099
1607506610000|2020-12-09 09:36:50|957.3|957.1|957.6|957.2|957.6|957.3|957.3|957|0
1607506620000|2020-12-09 09:37:00|957.5|957.1|957.6|957.2|957.6|957.2|957.3|957.1|250
1607506650000|2020-12-09 09:37:30|957.5|957.1|957.5|957.2|957.5|957.2|957.3|957|600
1607506660000|2020-12-09 09:37:40|957.6|957.3|957.6|957.3|957.6|957.3|957.6|957.2|0
1607506680000|2020-12-09 09:38:00||957.4||957.4||957.4||957.4|100
1607506690000|2020-12-09 09:38:10|957.7|957.5|957.9|957.6|958|957.7|957.7|957.5|658
1607506710000|2020-12-09 09:38:30|957.8|957.5|957.9|957.7|957.9|957.7|957.7|957.4|2462
1607506720000|2020-12-09 09:38:40|958|957.8|958.3|958.1|958.4|958.1|958|957.8|2848
1607506730000|2020-12-09 09:38:50|958.5|958.2|958.7|958.4|958.7|958.4|958.5|958.2|107
1607506740000|2020-12-09 09:39:00|958.8|958.5|958.8|958.6|958.8|958.6|958.7|958.5|0
1607506750000|2020-12-09 09:39:10|958.7|958.5|958.6|958.4|958.8|958.5|958.6|958.4|896
1607506760000|2020-12-09 09:39:20|958.7|958.3|958.6|958.3|958.7|958.4|958.6|958.3|0
1607506770000|2020-12-09 09:39:30||958.2||958.4||958.4||958.2|0
1607506780000|2020-12-09 09:39:40||958.3||958.3||958.3||958.3|0
1607506790000|2020-12-09 09:39:50|958.5|958.4|958.3|958.1|958.5|958.4|958.3|958.1|650
1607506800000|2020-12-09 09:40:00|958.2|958.2|958.4|958.1|958.5|958.3|958.1|957.8|3445
1607506810000|2020-12-09 09:40:10||958||958.1||958.1||958|0
1607506830000|2020-12-09 09:40:30|958.5|958.2|958.6|958.3|958.6|958.4|958.5|958.2|1893
1607506840000|2020-12-09 09:40:40|958.5|958.2|958.5|958.3|958.6|958.3|958.4|958.2|91
1607506850000|2020-12-09 09:40:50|958.6|958.4|958.6|958.5|958.6|958.5|958.6|958.4|0
1607506860000|2020-12-09 09:41:00|958.5|958.4|958.6|958.3|958.6|958.4|958.5|958.3|348
1607506870000|2020-12-09 09:41:10|958.7|958.4|958.8|958.5|958.8|958.5|958.7|958.4|492
1607506880000|2020-12-09 09:41:20|958.7|958.6|958.8|958.7|959.3|959|958.7|958.6|14387
1607506890000|2020-12-09 09:41:30|958.7|958.5|958.8|958.5|958.8|958.5|958.6|958.4|1754
1607506900000|2020-12-09 09:41:40|958.7|958.4|958.7|958.4|958.7|958.4|958.4|958.2|1217
1607506910000|2020-12-09 09:41:50|958.6||958.6||958.6||958.6||0
1607506940000|2020-12-09 09:42:20|958.5|958.3|958.6|958.5|958.6|958.5|958.4|958.3|1260
1607506950000|2020-12-09 09:42:30|958.7||958.8||958.8||958.7||505
1607506960000|2020-12-09 09:42:40|958.7|958.4|958.2|958|958.7|958.5|958.2|958|3174
1607506970000|2020-12-09 09:42:50|958.1|957.9|958.2|958|958.4|958|958.1|957.9|640
1607506980000|2020-12-09 09:43:00|958.1|957.9|958.6|958.3|958.6|958.3|958.1|957.9|2264
1607506990000|2020-12-09 09:43:10|958.7|958.4|958.7|958.5|958.7|958.5|958.7|958.4|0
1607507000000|2020-12-09 09:43:20|958.8|958.6|959.2|959|959.2|959|958.8|958.6|2533
1607507010000|2020-12-09 09:43:30|959.3|959.1|959.2|959.1|959.3|959.1|959.2|959.1|0
1607507020000|2020-12-09 09:43:40|959.3|959.2|959.3|959.1|959.5|959.3|959.1|958.8|4985
1607507030000|2020-12-09 09:43:50|959.4|959.2|959.2|959.1|959.4|959.2|959.2|959.1|0
1607507040000|2020-12-09 09:44:00|959.4|959.2|959.6|959.4|959.8|959.5|959.4|959.2|1581
1607507050000|2020-12-09 09:44:10|959.7|959.5|960|959.6|960.1|959.9|959.7|959.4|19967
1607507060000|2020-12-09 09:44:20|959.9|959.7|959.9|959.6|960|959.8|959.8|959.6|2093
1607507070000|2020-12-09 09:44:30|959.8|959.5|959.8|959.5|959.8|959.7|959.7|959.4|208
1607507080000|2020-12-09 09:44:40||959.6||959.5||959.7||959.5|0
1607507090000|2020-12-09 09:44:50|959.7|959.4|959.6|959.3|959.7|959.4|959.6|959.3|0
1607507100000|2020-12-09 09:45:00|959.5||959.5||959.5||959.5||0
1607507110000|2020-12-09 09:45:10|959.6|959.4|959.7|959.6|959.7|959.6|959.6|959.4|973
1607507120000|2020-12-09 09:45:20|959.6|959.5|959.8|959.7|959.8|959.7|959.6|959.3|6295
1607507130000|2020-12-09 09:45:30|959.9|959.8|960.1|959.9|960.1|959.9|959.9|959.8|14953
1607507140000|2020-12-09 09:45:40|960|959.8|960.1|960|960.2|960|960|959.8|1962
1607507150000|2020-12-09 09:45:50|960|959.9|960.2|959.9|960.2|959.9|960|959.8|383
1607507160000|2020-12-09 09:46:00|960.1|960|960.1|960|960.3|960.1|960.1|960|0
1607507180000|2020-12-09 09:46:20|960|959.9|960|959.6|960.1|959.9|959.9|959.6|1388
1607507200000|2020-12-09 09:46:40|959.9||959.8||959.9||959.8||0
1607507210000|2020-12-09 09:46:50|959.7|959.7|960|959.7|960|959.7|959.7|959.6|440
1607507220000|2020-12-09 09:47:00|959.9|959.6|959.6|959.3|959.9|959.7|959.6|959.3|3510
1607507230000|2020-12-09 09:47:10|959.5|959.4|959.8|959.5|959.8|959.6|959.5|959.4|3329
1607507240000|2020-12-09 09:47:20|959.9|959.6|960|959.6|960|959.6|959.9|959.6|0
1607507260000|2020-12-09 09:47:40|960.1|959.7|959.8|959.4|960.1|959.8|959.8|959.4|0
1607507270000|2020-12-09 09:47:50|959.7|959.3|959.8|959.5|959.8|959.6|959.4|959.1|1082
1607507280000|2020-12-09 09:48:00||959.6||959.6||959.6||959.6|0
1607507290000|2020-12-09 09:48:10|959.9|959.7|959.8|959.6|960|959.7|959.8|959.6|0
1607507300000|2020-12-09 09:48:20|959.9|959.7|959.6|959.2|959.9|959.7|959.6|959.2|1178
1607507310000|2020-12-09 09:48:30||959.3||959.3||959.4||959.3|0
1607507330000|2020-12-09 09:48:50|959.7|959.4|959.6|959.5|959.8|959.5|959.6|959.4|1242
1607507340000|2020-12-09 09:49:00|959.5|959.4|959.4|959.1|959.5|959.4|959.4|959.1|583
1607507350000|2020-12-09 09:49:10|959.3|959|959.1|958.9|959.3|959|959|958.8|4202
1607507360000|2020-12-09 09:49:20|959|958.8|959|958.7|959|958.8|959|958.7|0
1607507370000|2020-12-09 09:49:30|959.1|958.8|959|958.8|959.1|958.9|959|958.8|300
1607507380000|2020-12-09 09:49:40|959.1|958.7|959|958.8|959.1|958.8|959|958.7|352
1607507390000|2020-12-09 09:49:50|959.1|958.7|959|958.7|959.1|958.8|959|958.7|0
1607507400000|2020-12-09 09:50:00|959.1|958.8|959.1|958.8|959.1|958.8|959.1|958.7|0
1607507410000|2020-12-09 09:50:10|959|958.7|959.1|958.8|959.1|958.8|958.9|958.7|5022
1607507420000|2020-12-09 09:50:20|959.2|958.9|959|958.8|959.2|958.9|958.9|958.7|192
1607507430000|2020-12-09 09:50:30|958.9|958.7|958.9|958.7|958.9|958.7|958.9|958.7|0
1607507440000|2020-12-09 09:50:40|959|958.8|959|958.7|959.1|958.8|959|958.7|495
1607507450000|2020-12-09 09:50:50|958.9|958.8|958.8|958.7|958.9|958.8|958.8|958.6|1162
1607507460000|2020-12-09 09:51:00|958.9||958.9||958.9||958.9||0
1607507470000|2020-12-09 09:51:10|959|958.8|959|958.7|959.1|958.8|959|958.7|0
1607507480000|2020-12-09 09:51:20|958.9|958.8|958.8|958.6|958.9|958.8|958.7|958.6|650
1607507490000|2020-12-09 09:51:30|958.7|958.5|958.6|958.3|958.7|958.5|958.5|958.2|3481
1607507500000|2020-12-09 09:51:40|958.5|958.4|958.6|958.3|958.6|958.4|958.5|958.3|0
1607507510000|2020-12-09 09:51:50|958.5||958.5||958.5||958.5||0
1607507520000|2020-12-09 09:52:00|958.4|958.2|958.4|958|958.4|958.2|958.2|957.9|74
1607507530000|2020-12-09 09:52:10||958.1||958.1||958.2||958.1|0
1607507540000|2020-12-09 09:52:20|958.3|958|958|957.8|958.3|958|958|957.7|4
1607507550000|2020-12-09 09:52:30|958.1|957.7|958|957.7|958.2|957.7|958|957.7|0
1607507560000|2020-12-09 09:52:40|957.9|957.6|957.9|957.8|957.9|957.8|957.8|957.5|1413
1607507580000|2020-12-09 09:53:00|957.8|957.7|957.6|957.5|957.9|957.7|957.5|957.3|16836
1607507590000|2020-12-09 09:53:10|957.7|957.6|958|957.7|958|957.8|957.7|957.6|2035
1607507600000|2020-12-09 09:53:20|957.9|957.6|957|956.8|957.9|957.6|956.9|956.6|16971
1607507610000|2020-12-09 09:53:30|957.1|956.9|957.6|957.3|957.6|957.3|957|956.9|4953
1607507640000|2020-12-09 09:54:00||957.4||957.4||957.4||957.4|0
1607507650000|2020-12-09 09:54:10|957.7|957.5|957.8|957.5|958|957.8|957.6|957.4|3698
1607507660000|2020-12-09 09:54:20|957.9|957.6|958|957.7|958.2|958.1|957.8|957.6|5105
1607507670000|2020-12-09 09:54:30|957.9|957.6|957.9|957.5|957.9|957.6|957.9|957.5|0
1607507690000|2020-12-09 09:54:50|957.8|957.4|957.7|957.5|957.8|957.5|957.7|957.4|0
1607507700000|2020-12-09 09:55:00|957.8||957.8||957.9||957.7||0
1607507710000|2020-12-09 09:55:10|957.7|957.4|957.7|957.3|957.7|957.4|957.4|957.1|0
1607507720000|2020-12-09 09:55:20|957.8|957.4|957.9|957.5|957.9|957.7|957.8|957.4|0
1607507760000|2020-12-09 09:56:00|957.8|957.6|957.9|957.6|957.9|957.6|957.8|957.6|835
1607507770000|2020-12-09 09:56:10|958|957.7|958.1|957.8|958.1|958|958|957.7|2827
1607507780000|2020-12-09 09:56:20|958|957.7|957.8|957.5|958|957.7|957.8|957.4|500
1607507790000|2020-12-09 09:56:30|957.9|957.6|958|957.7|958|957.7|957.9|957.6|0
1607507810000|2020-12-09 09:56:50|957.9|957.6|957.9|957.5|957.9|957.6|957.6|957.3|1253
1607507830000|2020-12-09 09:57:10||957.6||957.7||957.7||957.6|0
1607507840000|2020-12-09 09:57:20|957.8|957.6|957.8|957.5|957.8|957.6|957.8|957.5|0
1607507860000|2020-12-09 09:57:40|957.9|957.6|958|957.8|958.1|957.8|957.9|957.6|557
1607507870000|2020-12-09 09:57:50|957.9|957.7|957.8|957.6|957.9|957.7|957.8|957.6|208
1607507900000|2020-12-09 09:58:20|957.7|957.5|957.4|957.2|957.7|957.5|957.4|957.1|679
1607507910000|2020-12-09 09:58:30||957.1||957.1||957.1||957.1|0
1607507920000|2020-12-09 09:58:40|957.3|957|957.2|957|957.3|957|957.2|957|0
1607507930000|2020-12-09 09:58:50|957.3|957.1|957.3|957.1|957.3|957.1|957.3|957.1|0
1607507950000|2020-12-09 09:59:10|957.2|957|957.2|956.9|957.3|957.1|957.2|956.8|1233
1607507960000|2020-12-09 09:59:20|957.1|956.8|956.8|956.4|957.1|956.9|956.8|956.3|1288
1607507970000|2020-12-09 09:59:30|956.7|956.3|956.7|956.3|956.7|956.3|956.5|956.2|162
1607507980000|2020-12-09 09:59:40|956.6||956.6||956.6||956.6||0
1607507990000|2020-12-09 09:59:50|956.5|956.2|956.4|956.1|956.5|956.2|956.4|956|0
1607508000000|2020-12-09 10:00:00|956.2|956|956.4|956|956.5|956.2|956.1|955.9|2700
1607508010000|2020-12-09 10:00:10|956.3|955.9|956.8|956.5|956.8|956.5|956|955.7|2398
1607508020000|2020-12-09 10:00:20|956.9|956.6|957.3|957|957.8|957.6|956.8|956.6|17950
1607508030000|2020-12-09 10:00:30|957.4|957.4|957.3|957.2|957.5|957.4|957.3|957|5000
1607508040000|2020-12-09 10:00:40|957.4|957.3|957.9|957.6|957.9|957.6|957.4|957.3|448
1607508050000|2020-12-09 10:00:50|958|957.5|957.5|957.2|958|957.5|957.5|957.2|1295
1607508060000|2020-12-09 10:01:00|957.6||957.7||957.7||957.6||0
1607508080000|2020-12-09 10:01:20|957.6|957.3|957.5|957.3|957.6|957.3|957.4|957.3|1000
1607508090000|2020-12-09 10:01:30|957.6|957.4|958.4|958.1|958.4|958.1|957.6|957.4|4100
1607508100000|2020-12-09 10:01:40|958.5|958.2|958.5|958.1|958.8|958.5|958.4|958.1|5591
1607508110000|2020-12-09 10:01:50|958.6|958.2|958.4|958.1|958.6|958.3|958.3|958|5400
1607508120000|2020-12-09 10:02:00|958.3|958|958.4|958.1|958.4|958.1|958.1|957.9|1619
1607508130000|2020-12-09 10:02:10|958.5|958.2|959.9|959.5|960|959.7|958.5|958.2|30150
1607508140000|2020-12-09 10:02:20|959.8|959.4|961.7|961.2|961.7|961.2|959.3|959|61345
1607508150000|2020-12-09 10:02:30|961.9|961.3|962.5|962|962.9|962.4|961.7|961.3|36132
1607508160000|2020-12-09 10:02:40|962.6|962.1|962.4|961.9|962.6|962.1|962.4|961.9|5256
1607508170000|2020-12-09 10:02:50|962.3|961.8|961.7|961.2|962.3|961.9|961.7|961.2|687
1607508180000|2020-12-09 10:03:00|961.6|961.3|961.5|961|961.6|961.3|961.5|961|1056
1607508190000|2020-12-09 10:03:10|961.4|960.9|961.3|961.1|961.4|961.2|961.3|960.9|18526
1607508200000|2020-12-09 10:03:20|961|960.9|960.4|960|961|960.9|960.4|960|7690
1607508210000|2020-12-09 10:03:30|960.3|959.9|960|959.8|960.3|960|960|959.7|879
1607508230000|2020-12-09 10:03:50||959.7||959.9||959.9||959.6|0
1607508240000|2020-12-09 10:04:00|960.1|959.8|960.2|960|960.6|960.1|960.1|959.8|3945
1607508250000|2020-12-09 10:04:10||960.1||960.1||960.1||960.1|0
1607508260000|2020-12-09 10:04:20|960.3|960.2|960.8|960.6|960.8|960.6|960.3|960.2|1901
1607508270000|2020-12-09 10:04:30|961|960.7|961.4|961.3|961.5|961.4|960.8|960.6|8076
1607508280000|2020-12-09 10:04:40|961.3|961.2|961.4|961|961.5|961.2|961.3|960.8|2309
1607508290000|2020-12-09 10:04:50|961.6|961.1|961.9|961.7|962|961.7|961.6|961.1|1605
1607508300000|2020-12-09 10:05:00|962.2|961.8|961.9|961.5|962.2|961.9|961.9|961.5|2151
1607508310000|2020-12-09 10:05:10|962.1|961.6|962.4|961.9|962.7|962.4|962|961.6|29538
1607508320000|2020-12-09 10:05:20|962|961.8|962|961.7|962.3|961.8|961.8|961.5|762
1607508330000|2020-12-09 10:05:30|962.1|961.6|961.9|961.5|962.2|961.7|961.7|961.5|3595
1607508340000|2020-12-09 10:05:40|961.8|961.4|961.5|961|961.8|961.4|961.5|961|7023
1607508350000|2020-12-09 10:05:50|961.6|961.1|961.3|961|961.7|961.2|961.3|961|1878
1607508360000|2020-12-09 10:06:00|961.2|960.9|961.1|960.8|961.2|961|961.1|960.8|0
1607508370000|2020-12-09 10:06:10|961.2||961.1||961.2||961.1||0
1607508380000|2020-12-09 10:06:20|961|960.6|961|960.8|961.1|960.9|961|960.6|2705
1607508390000|2020-12-09 10:06:30|960.9|960.9|960.8|960.6|961|960.9|960.8|960.5|1901
1607508410000|2020-12-09 10:06:50|960.9|960.7|961|960.7|961|960.9|960.9|960.7|8041
1607508420000|2020-12-09 10:07:00||960.8||960.8||960.8||960.8|0
1607508440000|2020-12-09 10:07:20|961.1|960.9|961.1|961|961.1|961|961|960.8|17941
1607508460000|2020-12-09 10:07:40|961.2|961.1|961.3|961.1|961.3|961.1|961.2|960.9|1274
1607508480000|2020-12-09 10:08:00|961.2|961|961.2|961|961.3|961|961.2|960.9|945
1607508490000|2020-12-09 10:08:10||960.9||960.9||960.9||960.9|0
1607508500000|2020-12-09 10:08:20|961.3|961|960.6|960.4|961.3|961|960.6|960.2|1270
1607508510000|2020-12-09 10:08:30|960.8|960.5|960.6|960.4|960.8|960.5|960.6|960.4|1000
1607508520000|2020-12-09 10:08:40|960.5|960.3|960.3|959.9|960.6|960.4|960.2|959.9|16798
1607508530000|2020-12-09 10:08:50|960.2|959.8|960.2|959.9|960.2|959.9|960|959.8|2920
1607508540000|2020-12-09 10:09:00|960.1||960||960.1||960||576
1607508550000|2020-12-09 10:09:10|959.9|959.7|959.9|959.6|959.9|959.7|959.7|959.4|517
1607508560000|2020-12-09 10:09:20|959.8|959.7|959.5|959.2|959.9|959.7|959.4|959.2|22199
1607508570000|2020-12-09 10:09:30|959.6|959.3|959.4|959.1|959.7|959.3|959.3|959|2102
1607508580000|2020-12-09 10:09:40|959.3|959|959|958.8|959.4|959|959|958.7|2611
1607508590000|2020-12-09 10:09:50|958.9|958.7|958.9|958.6|958.9|958.8|958.8|958.5|1889
1607508600000|2020-12-09 10:10:00|959.1|958.7|959|958.7|959.4|959.1|959|958.7|28732
1607508620000|2020-12-09 10:10:20|958.9|958.6|958|957.7|958.9|958.6|958|957.7|15497
1607508630000|2020-12-09 10:10:30||957.6||957.7||957.7||957.6|0
1607508640000|2020-12-09 10:10:40|958.1|957.8|958|957.6|958.3|958|957.9|957.6|3374
1607508650000|2020-12-09 10:10:50|957.9|957.5|957|956.8|957.9|957.5|956.6|956.3|23241
1607508660000|2020-12-09 10:11:00|956.9|956.7|957|956.5|957.1|956.8|956.5|956.2|8651
1607508670000|2020-12-09 10:11:10|956.8|956.6|956.8|956.6|956.8|956.6|956.7|956.5|700
1607508680000|2020-12-09 10:11:20|956.7|956.5|956.7|956.4|956.8|956.6|956.7|956.3|1759
1607508690000|2020-12-09 10:11:30|956.8|956.5|956.8|956.5|956.8|956.5|956.8|956.5|0
1607508700000|2020-12-09 10:11:40|956.7||956.7||956.7||956.7||0
1607508710000|2020-12-09 10:11:50|956.8|956.6|956.6|956.3|957|956.8|956.6|956.2|14379
1607508720000|2020-12-09 10:12:00|956.5|956.2|956.4|955.9|956.5|956.2|956.4|955.9|400
1607508730000|2020-12-09 10:12:10|956.3|956|956.1|955.8|956.4|956.2|956.1|955.7|6941
1607508740000|2020-12-09 10:12:20|956|955.7|955.3|954.9|956|955.7|955|954.6|75972
1607508750000|2020-12-09 10:12:30|955.2|954.8|955.3|955|955.4|955.1|955.1|954.8|1188
1607508760000|2020-12-09 10:12:40|955.4|955.1|955.3|955.1|955.4|955.1|955.3|955.1|1150
1607508770000|2020-12-09 10:12:50|955.2|955|954.9|954.7|955.2|955|954.9|954.7|1184
1607508780000|2020-12-09 10:13:00|954.8|954.6|955|954.7|955.3|954.9|954.8|954.6|3727
1607508790000|2020-12-09 10:13:10|954.9|954.8|955.2|954.9|955.3|954.9|954.9|954.8|5572
1607508800000|2020-12-09 10:13:20|955.3|955|955.5|955.2|955.6|955.4|955.3|955|2741
1607508810000|2020-12-09 10:13:30|955.6|955.1|955.5|955.2|955.7|955.4|955.5|955.1|700
1607508820000|2020-12-09 10:13:40||955.1||955||955.2||955|76
1607508830000|2020-12-09 10:13:50|955.4|954.9|955.5|955.1|955.5|955.1|955.1|954.8|235
1607508840000|2020-12-09 10:14:00|955.2|955|955.7|955.3|955.7|955.3|955.2|955|53
1607508870000|2020-12-09 10:14:30|955.8|955.4|956.2|955.9|956.3|955.9|955.7|955.4|964
1607508900000|2020-12-09 10:15:00|956.1|955.8|955.8|955.5|956.1|955.8|955.8|955.5|819
1607508910000|2020-12-09 10:15:10|955.7|955.4|955.5|955.3|955.7|955.4|955.4|955.1|898
1607508920000|2020-12-09 10:15:20|955.4|955.2|955.6|955.2|955.6|955.3|955.4|955.2|3657
1607508930000|2020-12-09 10:15:30|955.7|955.3|955.6|955.3|955.7|955.4|955.6|955.3|3000
1607508950000|2020-12-09 10:15:50||955.2||955.2||955.2||955.2|0
1607508960000|2020-12-09 10:16:00|955.4|955|955.1|954.8|955.4|955|955|954.7|5000
1607508970000|2020-12-09 10:16:10|955|954.9|955.2|954.9|955.2|954.9|954.9|954.5|9187
1607508980000|2020-12-09 10:16:20|955.3|955|955.3|955|955.3|955|955.3|955|0
1607508990000|2020-12-09 10:16:30|955.4|955.1|955.3|955|955.4|955.2|955.2|955|4262
1607509000000|2020-12-09 10:16:40|955.2|954.9|955.1|954.9|955.2|954.9|955.1|954.9|0
1607509020000|2020-12-09 10:17:00|955||955||955||955||99
1607509030000|2020-12-09 10:17:10|955.1||955.1||955.1||955.1||0
1607509050000|2020-12-09 10:17:30|955.2|955.1|956.7|956.4|956.8|956.4|955.2|955.1|17535
1607509060000|2020-12-09 10:17:40|956.6|956.3|956.7|956.2|956.8|956.5|956.6|956.1|1160
1607509070000|2020-12-09 10:17:50|956.2|956.1|956|955.6|956.6|956.2|956|955.5|4172
1607509080000|2020-12-09 10:18:00|955.9|955.4|955.7|955.5|955.9|955.5|955.4|955.1|8403
1607509090000|2020-12-09 10:18:10|955.8|955.6|956.3|956.1|956.5|956.1|955.8|955.6|2082
1607509100000|2020-12-09 10:18:20|956.2|956.2|956.5|956.2|956.5|956.2|956.2|956.2|965
1607509110000|2020-12-09 10:18:30|956.4|956.1|956.1|955.6|956.4|956.1|955.9|955.6|716
1607509120000|2020-12-09 10:18:40|956.2|955.7|956.2|955.8|956.3|955.8|956.1|955.7|0
1607509130000|2020-12-09 10:18:50|956.4|955.9|957.2|956.8|957.2|956.8|956.3|955.9|8076
1607509140000|2020-12-09 10:19:00|957.3|956.9|957.5|957.2|957.7|957.4|957.3|956.9|4989
1607509150000|2020-12-09 10:19:10|957.6|957.3|957.6|957.2|957.9|957.7|957.6|957.2|331
1607509160000|2020-12-09 10:19:20||957.3||957.3||957.3||957.2|0
1607509170000|2020-12-09 10:19:30|957.8|957.4|958.1|957.8|958.1|957.8|957.6|957.4|756
1607509180000|2020-12-09 10:19:40|958|957.7|957.9|957.5|958|957.8|957.7|957.4|1061
1607509190000|2020-12-09 10:19:50|957.8|957.4|957.7|957.5|957.8|957.5|957.7|957.4|1191
1607509200000|2020-12-09 10:20:00|957.6|957.4|957.5|957.2|957.7|957.5|957.5|957.1|178
1607509210000|2020-12-09 10:20:10|957.4|957.1|957.5|957.3|957.6|957.5|957.3|957|10150
1607509220000|2020-12-09 10:20:20|957.4|957.4|957.4|957.3|957.4|957.4|957.4|957.3|700
1607509230000|2020-12-09 10:20:30|957.3|957.1|957.3|957.1|957.4|957.1|957.3|957|5
1607509240000|2020-12-09 10:20:40||957||957||957||956.9|0
1607509260000|2020-12-09 10:21:00|957.4|957.1|957.5|957.2|957.5|957.4|957.4|957.1|464
1607509270000|2020-12-09 10:21:10|957.6|957.3|957.7|957.4|957.8|957.6|957.6|957.3|1413
1607509280000|2020-12-09 10:21:20|957.8|957.3|957.8|957.4|957.8|957.4|957.7|957.3|0
1607509290000|2020-12-09 10:21:30|957.9|957.5|957.9|957.6|957.9|957.6|957.9|957.5|0
1607509300000|2020-12-09 10:21:40|958|957.7|958.4|958.2|958.6|958.3|958|957.7|1800
1607509310000|2020-12-09 10:21:50|958.5|958.3|958.9|958.5|958.9|958.5|958.3|958.2|962
1607509320000|2020-12-09 10:22:00|959|958.6|959.6|959.4|959.7|959.4|959|958.6|8320
1607509330000|2020-12-09 10:22:10|959.5|959.3|959.3|958.9|959.9|959.6|958.9|958.5|19699
1607509340000|2020-12-09 10:22:20|959.2|959|959.1|958.8|959.5|959.2|959|958.8|697
1607509350000|2020-12-09 10:22:30|959.2|958.9|959.3|958.9|959.4|958.9|959.2|958.9|0
1607509360000|2020-12-09 10:22:40|959.6|959|960|959.8|960|959.8|959.6|959|14603
1607509370000|2020-12-09 10:22:50|959.9|959.7|960|959.7|960|959.9|959.9|959.7|2466
1607509380000|2020-12-09 10:23:00|959.9|959.6|959.6|959.3|959.9|959.6|959.6|959.3|0
1607509390000|2020-12-09 10:23:10|959.5|959.4|959.4|959.1|959.5|959.4|959.3|959|1257
1607509400000|2020-12-09 10:23:20|959.5|959.2|959.5|959.3|959.5|959.3|959.5|959.1|0
1607509410000|2020-12-09 10:23:30|959.4||959.4||959.4||959.4||0
1607509420000|2020-12-09 10:23:40|959.3|959.1|959.4|959.1|959.4|959.1|959.3|958.9|192
1607509430000|2020-12-09 10:23:50||959.2||959.1||959.2||959.1|0
1607509440000|2020-12-09 10:24:00|959.3|959|959.4|959.1|959.4|959.1|959.3|959|0
1607509450000|2020-12-09 10:24:10|959.3|959|959.4|959.1|959.4|959.1|959.3|959|0
1607509470000|2020-12-09 10:24:30|959.3||959.3||959.3||959.2||0
1607509480000|2020-12-09 10:24:40|959.2||959.3||959.3||959.2||33
1607509490000|2020-12-09 10:24:50|959.2|959|959|958.8|959.2|959|959|958.8|354
1607509500000|2020-12-09 10:25:00|959.1|958.7|959.1|958.7|959.1|958.7|959|958.7|0
1607509510000|2020-12-09 10:25:10|959.2||959.2||959.2||959.2||0
1607509520000|2020-12-09 10:25:20|959.1|958.6|958.8|958.6|959.1|958.7|958.7|958.5|1805
1607509530000|2020-12-09 10:25:30|958.7|958.3|958.9|958.6|958.9|958.6|958.5|958.3|7819
1607509540000|2020-12-09 10:25:40|959|958.7|959|958.9|959.2|959|959|958.7|2188
1607509550000|2020-12-09 10:25:50|959.1|958.7|958.9|958.5|959.1|958.7|958.5|958.4|3224
1607509560000|2020-12-09 10:26:00||958.6||958.6||958.6||958.6|0
1607509570000|2020-12-09 10:26:10|959|958.7|959|958.7|959.1|958.7|958.9|958.6|0
1607509580000|2020-12-09 10:26:20|959.2|958.8|959.3|958.9|959.5|959.1|959.2|958.8|4682
1607509590000|2020-12-09 10:26:30|959.2|958.8|959.2|958.9|959.2|958.9|959.1|958.8|0
1607509600000|2020-12-09 10:26:40|959.1|958.8|959.1|959|959.1|959|959|958.8|712
1607509610000|2020-12-09 10:26:50|959|958.9|959|958.7|959|958.9|959|958.7|162
1607509630000|2020-12-09 10:27:10|959.1|958.8|959.1|958.9|959.1|958.9|959.1|958.8|940
1607509640000|2020-12-09 10:27:20|958.9|958.8|959|958.6|959.1|958.9|958.7|958.5|6082
1607509650000|2020-12-09 10:27:30|959.1|958.7|959.3|959.1|959.4|959.1|959.1|958.7|1055
1607509660000|2020-12-09 10:27:40|959.4|959.2|959.7|959.4|959.7|959.4|959.4|959.2|1425
1607509670000|2020-12-09 10:27:50|959.8|959.5|959.9|959.7|960|959.8|959.8|959.5|3426
1607509680000|2020-12-09 10:28:00|960|959.6|960|959.6|960|959.6|960|959.6|0
1607509700000|2020-12-09 10:28:20|959.9|959.7|959.9|959.7|959.9|959.7|959.9|959.7|0
1607509710000|2020-12-09 10:28:30|959.8|959.8|960|959.9|960|959.9|959.8|959.6|2879
1607509720000|2020-12-09 10:28:40|960.2|960|960.7|960.4|960.8|960.4|960|959.9|33275
1607509730000|2020-12-09 10:28:50|960.4|960.3|960.7|960.3|960.7|960.4|960.4|960.2|3554
1607509740000|2020-12-09 10:29:00|960.6|960.2|960.5|960.2|960.6|960.3|960.4|960.2|700
1607509750000|2020-12-09 10:29:10|960.4|960.3|960.4|960.2|960.4|960.3|960.4|960.2|2000
1607509760000|2020-12-09 10:29:20|960.5|960.3|960.1|959.8|960.6|960.3|960.1|959.8|3167
1607509770000|2020-12-09 10:29:30|960|959.7|960|959.6|960|959.8|959.9|959.6|1168
1607509790000|2020-12-09 10:29:50|959.9||959.9||959.9||959.9||0
1607509800000|2020-12-09 10:30:00|959.8|959.5|959.9|959.6|959.9|959.6|959.7|959.4|3019
1607509810000|2020-12-09 10:30:10|959.8|959.5|959.7|959.3|959.8|959.5|959.7|959.3|67
1607509820000|2020-12-09 10:30:20|959.8|959.4|960|959.6|960.2|960|959.7|959.4|5387
1607509830000|2020-12-09 10:30:30|960.2|959.7|960.3|960|960.4|960|960.2|959.7|16
1607509840000|2020-12-09 10:30:40|960.4||960.4||960.4||960.3||0
1607509850000|2020-12-09 10:30:50|960.3|959.9|960.3|960|960.4|960|960.3|959.8|0
1607509860000|2020-12-09 10:31:00|960.2|959.9|960.2|959.9|960.2|959.9|960.1|959.8|845
1607509870000|2020-12-09 10:31:10|960.3|960|960.4|960.1|960.4|960.1|960.3|960|0
1607509880000|2020-12-09 10:31:20|960.5|960.2|960.5|960.3|960.5|960.3|960.4|960.2|2220
1607509890000|2020-12-09 10:31:30|960.6|960.2|960.5|960.1|960.6|960.3|960.3|960|7117
1607509900000|2020-12-09 10:31:40|960.4|960|960.5|960.1|960.5|960.3|960.3|959.9|540
1607509910000|2020-12-09 10:31:50|960.4|960|960.4|960|960.4|960|960.4|960|0
1607509920000|2020-12-09 10:32:00|960.3|960.1|960.1|959.9|960.3|960.1|960|959.7|1770
1607509930000|2020-12-09 10:32:10||959.8||959.8||959.8||959.7|0
1607509950000|2020-12-09 10:32:30|960.2|959.9|960.8|960.4|960.9|960.6|960.2|959.9|522
1607509960000|2020-12-09 10:32:40|960.7|960.3|960|959.5|960.7|960.3|959.7|959.4|12189
1607509970000|2020-12-09 10:32:50|960.1|959.6|960.2|959.7|960.2|959.7|960.1|959.6|0
1607509980000|2020-12-09 10:33:00|960.1|959.6|960.2|959.8|960.2|959.8|960|959.6|999
1607509990000|2020-12-09 10:33:10|960.3|960|960.8|960.6|960.9|960.7|960.3|960|29530
1607510000000|2020-12-09 10:33:20|960.9|960.7|960.7|960.3|961|960.7|960.6|960.3|2118
1607510010000|2020-12-09 10:33:30|960.6|960.4|960.8|960.5|960.9|960.7|960.6|960.4|619
1607510050000|2020-12-09 10:34:10|961|960.6|961.2|960.7|961.2|960.9|961|960.6|456
1607510060000|2020-12-09 10:34:20||960.8||960.9||961||960.8|3000
1607510070000|2020-12-09 10:34:30|961.1|960.8|961.1|960.8|961.1|960.8|961.1|960.8|0
1607510080000|2020-12-09 10:34:40|961.2|960.9|960.9|960.6|961.2|961|960.9|960.6|5828
1607510090000|2020-12-09 10:34:50|961|960.7|961|960.7|961.1|960.7|960.8|960.5|502
1607510100000|2020-12-09 10:35:00|960.9|960.6|960.4|960.2|960.9|960.7|960.4|960.2|5084
1607510110000|2020-12-09 10:35:10|960.5|960.3|960|959.8|960.7|960.3|960|959.8|9022
1607510120000|2020-12-09 10:35:20|959.9|959.7|960.2|960|960.3|960|959.8|959.6|1483
1607510130000|2020-12-09 10:35:30|960.3|960.1|960.2|959.7|960.4|960.2|960.2|959.7|3607
1607510140000|2020-12-09 10:35:40|960.1|959.6|959.8|959.4|960.1|959.6|959.8|959.3|0
1607510150000|2020-12-09 10:35:50|959.7|959.3|959.6|959.3|959.7|959.3|959.3|959|1531
1607510230000|2020-12-09 10:37:10|959.7|959.4|959.8|959.5|959.8|959.6|959.7|959.4|6826
1607510250000|2020-12-09 10:37:30|959.7|959.4|959.2|958.8|959.8|959.6|959.2|958.7|2290
1607510270000|2020-12-09 10:37:50||958.9||959||959||958.9|0
1607510280000|2020-12-09 10:38:00|959.3|959.1|959.6|959.3|959.7|959.4|959.3|959|4118
1607510290000|2020-12-09 10:38:10|959.7|959.4|959.7|959.4|959.7|959.4|959.7|959.4|0
1607510300000|2020-12-09 10:38:20|959.6|959.5|960|959.8|960.1|959.8|959.6|959.5|0
1607510330000|2020-12-09 10:38:50|959.9|959.7|959.6|959.2|959.9|959.8|959.6|959.2|1235
1607510340000|2020-12-09 10:39:00|959.5|959.1|959|958.6|959.5|959.1|959|958.5|997
1607510360000|2020-12-09 10:39:20||958.7||958.7||958.7||958.7|0
1607510370000|2020-12-09 10:39:30|959.1|958.8|959.1|958.8|959.1|958.8|959.1|958.8|0
1607510380000|2020-12-09 10:39:40|959.3|958.9|959.4|959|959.7|959.4|959.2|958.8|6471
1607510390000|2020-12-09 10:39:50|959.5|959.1|959.8|959.4|959.8|959.4|959.5|959.1|969
1607510400000|2020-12-09 10:40:00|959.7|959.3|959.7|959.4|959.7|959.4|959.6|959.3|100
1607510410000|2020-12-09 10:40:10|959.6|959.3|959.3|959|959.6|959.3|959.3|959|800
1607510420000|2020-12-09 10:40:20|959.2|958.9|959.2|958.8|959.2|958.9|959.2|958.8|0
1607510430000|2020-12-09 10:40:30|959.1|958.7|959|958.7|959.1|958.8|959|958.6|0
1607510440000|2020-12-09 10:40:40|959.1|958.8|959.2|958.9|959.3|958.9|959.1|958.8|857
1607510450000|2020-12-09 10:40:50|959.1|958.8|958.5|958.1|959.1|958.8|958.5|958|1141
1607510460000|2020-12-09 10:41:00|958.4|958|958.8|958.5|958.9|958.5|958.3|958|3595
1607510470000|2020-12-09 10:41:10||958.4||958.3||958.4||958.3|0
1607510480000|2020-12-09 10:41:20|958.7|958.2|958.6|958.3|958.7|958.3|958.6|958.1|0
1607510490000|2020-12-09 10:41:30|958.5|958.4|958.6|958.3|958.6|958.4|958.4|958.3|533
1607510500000|2020-12-09 10:41:40|958.5|958.1|958.6|958.3|958.7|958.4|958.3|958|1863
1607510510000|2020-12-09 10:41:50|958.7||958.8||958.8||958.7||0
1607510530000|2020-12-09 10:42:10|958.7|958.4|958.7|958.5|958.7|958.5|958.7|958.4|200
1607510540000|2020-12-09 10:42:20|958.8||958.8||958.8||958.8||0
1607510550000|2020-12-09 10:42:30|958.7||958.7||958.8||958.7||0
1607510560000|2020-12-09 10:42:40|958.6|958.4|958.8|958.5|958.8|958.5|958.4|958.1|1574
1607510570000|2020-12-09 10:42:50|958.7|958.4|958.7|958.3|958.7|958.4|958.7|958.3|0
1607510580000|2020-12-09 10:43:00|958.6|958.2|958.5|958.1|958.6|958.2|958.5|958.1|0
1607510600000|2020-12-09 10:43:20|958.6|958.2|958.8|958.5|958.8|958.6|958.6|958.2|961
1607510610000|2020-12-09 10:43:30|958.9|958.6|959.2|958.9|959.2|958.9|958.9|958.6|2189
1607510620000|2020-12-09 10:43:40|959.3|959|959.3|959|959.5|959.2|959.3|958.9|0
1607510630000|2020-12-09 10:43:50|959.2|958.9|958.9|958.5|959.2|958.9|958.9|958.5|4
1607510640000|2020-12-09 10:44:00|958.8|958.3|959|958.7|959|958.7|958.7|958.3|2463
1607510650000|2020-12-09 10:44:10|959.1||959.1||959.1||959.1||0
1607510660000|2020-12-09 10:44:20|959|958.6|958.8|958.6|959|958.7|958.7|958.5|700
1607510670000|2020-12-09 10:44:30||958.5||958.5||958.5||958.5|0
1607510680000|2020-12-09 10:44:40|958.7|958.3|958.4|958.1|958.8|958.4|958.4|958.1|0
1607510690000|2020-12-09 10:44:50|958.2|957.6|957.7|957.5|958.2|957.7|957.6|957.4|22638
1607510700000|2020-12-09 10:45:00|957.6|957.4|957.2|956.8|958|957.7|957|956.7|17021
1607510710000|2020-12-09 10:45:10|957.1|956.9|957|956.8|957.2|956.9|956.8|956.5|4255
1607510720000|2020-12-09 10:45:20|957.1|956.9|957.2|956.9|957.2|956.9|957|956.8|814
1607510730000|2020-12-09 10:45:30|957.1|956.8|957.1|956.8|957.1|956.8|957.1|956.8|0
1607510740000|2020-12-09 10:45:40|956.8|956.9|957|956.6|957.1|956.9|956.8|956.6|5500
1607510750000|2020-12-09 10:45:50|956.6|956.5|956.7|956.4|956.9|956.5|956.6|956.4|3478
1607510760000|2020-12-09 10:46:00|956.6|956.3|956|955.7|956.6|956.5|956|955.7|4859
1607510770000|2020-12-09 10:46:10|955.9|955.6|956.2|955.9|956.3|955.9|955.8|955.6|0
1607510780000|2020-12-09 10:46:20|956.3|956|956|955.6|956.3|956.1|956|955.6|0
1607510790000|2020-12-09 10:46:30||955.7||955.7||955.7||955.6|0
1607510820000|2020-12-09 10:47:00|956.1|955.8|956.3|955.9|956.4|956.2|956.1|955.8|2311
1607510830000|2020-12-09 10:47:10|956.4|956|956.2|955.9|956.5|956.1|956.2|955.9|1103
1607510840000|2020-12-09 10:47:20|956.1|955.8|956.4|956.1|956.4|956.1|956|955.8|2368
1607510850000|2020-12-09 10:47:30|956.3|955.8|955.9|955.4|956.4|956.1|955.7|955.3|28074
1607510860000|2020-12-09 10:47:40|956|955.5|956.2|955.8|956.3|956|956|955.5|2825
1607510870000|2020-12-09 10:47:50|956.3|955.9|956.4|956|956.4|956|956.3|955.9|460
1607510880000|2020-12-09 10:48:00|956.3|955.9|955.9|955.4|956.3|955.9|955.7|955.4|2314
1607510890000|2020-12-09 10:48:10|955.8|955.2|955.7|955.4|955.8|955.5|955.3|955|5876
1607510900000|2020-12-09 10:48:20|955.6|955.3|955.9|955.5|955.9|955.5|955.6|955.2|2149
1607510910000|2020-12-09 10:48:30|955.8|955.4|955.7|955.4|955.8|955.4|955.7|955.3|677
1607510920000|2020-12-09 10:48:40|955.6|955.1|955.3|955|955.6|955.1|955.3|955|1005
1607510930000|2020-12-09 10:48:50|955.4|955.1|955.7|955.3|955.7|955.4|955.4|955.1|724
1607510940000|2020-12-09 10:49:00|955.6|955.2|955.4|955.1|955.6|955.2|955.3|955|0
1607510950000|2020-12-09 10:49:10|955.5|955.2|955.7|955.3|955.8|955.5|955.4|955.2|1159
1607510960000|2020-12-09 10:49:20|955.8||955.7||955.9||955.7||0
1607510980000|2020-12-09 10:49:40|955.6|955.2|955.5|955.1|955.6|955.3|955.5|955.1|0
1607510990000|2020-12-09 10:49:50|955.4|955|954.9|954.6|955.4|955|954.5|954.2|9157
1607511000000|2020-12-09 10:50:00|955|954.5|954.7|954.4|955.1|954.6|954.5|954.4|4788
1607511010000|2020-12-09 10:50:10|954.8|954.5|954.6|954.4|954.8|954.5|954.5|954.4|1400
1607511020000|2020-12-09 10:50:20|954.7|954.5|954.7|954.4|954.8|954.5|954.6|954.4|5491
1607511040000|2020-12-09 10:50:40|954.8|954.5|954.6|954.4|954.9|954.5|954.6|954.4|0
1607511050000|2020-12-09 10:50:50|954.7|954.5|954.6|954.4|954.7|954.5|954.6|954.4|211
1607511060000|2020-12-09 10:51:00|954.7|954.5|955|954.7|955|954.8|954.7|954.5|3067
1607511070000|2020-12-09 10:51:10|954.9|954.6|955.2|954.9|955.2|954.9|954.8|954.5|3493
1607511090000|2020-12-09 10:51:30|955.1||955.1||955.1||955.1||0
1607511110000|2020-12-09 10:51:50|955.2|955|955.5|955|955.5|955.1|955.1|954.8|5316
1607511120000|2020-12-09 10:52:00||954.9||955||955||954.9|0
1607511140000|2020-12-09 10:52:20|955.4|954.9|954.8|954.4|955.4|954.9|954.8|954.4|700
1607511150000|2020-12-09 10:52:30|954.7|954.3|954.2|953.8|954.7|954.3|954.2|953.7|186
1607511160000|2020-12-09 10:52:40|954.1|953.7|953.6|953.2|954.1|953.7|953.6|953.1|24286
1607511170000|2020-12-09 10:52:50|953.5|953.3|953.7|953.4|953.9|953.6|953.3|953.1|9505
1607511180000|2020-12-09 10:53:00|953.6|953.2|954|953.7|954|953.9|953.4|953.1|7934
1607511190000|2020-12-09 10:53:10|954.1|953.8|954|953.5|954.4|954.1|954|953.5|16027
1607511200000|2020-12-09 10:53:20|953.9|953.6|953.9|953.5|954.1|954|953.8|953.5|8139
1607511220000|2020-12-09 10:53:40|953.8|953.4|953.7|953.4|953.9|953.7|953.7|953.3|1269
1607511230000|2020-12-09 10:53:50|953.8|953.5|953.7|953.4|954|953.6|953.7|953.2|1210
1607511240000|2020-12-09 10:54:00|953.8|953.5|953.4|953.1|954.2|953.9|953.4|953|10796
1607511250000|2020-12-09 10:54:10|953.5|953.2|953.8|953.5|953.9|953.5|953.5|953.2|0
1607511260000|2020-12-09 10:54:20|953.7|953.3|953.4|953.1|953.7|953.3|953.4|953|1400
1607511270000|2020-12-09 10:54:30|953.5|953|953.7|953.3|953.7|953.3|953.4|953|3543
1607511280000|2020-12-09 10:54:40|953.6|953.1|953.5|953.1|953.7|953.2|953.5|953.1|0
1607511290000|2020-12-09 10:54:50|953.4|953|953.4|953|953.4|953|953.3|952.9|0
1607511300000|2020-12-09 10:55:00|953.3||953.3||953.3||953.3||0
1607511310000|2020-12-09 10:55:10|953.4|953.1|953.6|953.2|953.6|953.3|953.4|953.1|1207
1607511320000|2020-12-09 10:55:20|953.7|953.3|954|953.6|954|953.6|953.7|953.3|732
1607511330000|2020-12-09 10:55:30|953.9|953.7|953.8|953.7|953.9|953.7|953.8|953.7|0
1607511340000|2020-12-09 10:55:40|953.9|953.8|954|953.8|954.1|953.8|953.8|953.7|1382
1607511350000|2020-12-09 10:55:50|954.1||954.1||954.1||954.1||42
1607511360000|2020-12-09 10:56:00|954.2|953.9|953.8|953.4|954.4|954|953.8|953.4|862
1607511370000|2020-12-09 10:56:10|953.7|953.3|953.6|953.2|953.7|953.3|953.6|953.2|0
1607511380000|2020-12-09 10:56:20|953.5|953.3|953.9|953.7|954|953.7|953.5|953.3|3662
1607511390000|2020-12-09 10:56:30|953.8|953.5|953.9|953.6|953.9|953.6|953.7|953.4|200
1607511400000|2020-12-09 10:56:40|953.8|953.5|953.9|953.6|953.9|953.6|953.8|953.4|0
1607511410000|2020-12-09 10:56:50|953.8|953.4|953.8|953.5|953.9|953.8|953.8|953.4|674
1607511420000|2020-12-09 10:57:00|953.7|953.3|953.6|953.2|953.7|953.4|953.4|953.1|1784
1607511440000|2020-12-09 10:57:20|953.7|953.3|953.7|953.4|953.8|953.5|953.7|953.3|3875
1607511450000|2020-12-09 10:57:30|953.8|953.3|954|953.6|954|953.6|953.8|953.3|213
1607511460000|2020-12-09 10:57:40|953.9||953.9||954||953.9||0
1607511480000|2020-12-09 10:58:00|954|953.9|954|953.6|954.1|953.9|954|953.6|642
1607511490000|2020-12-09 10:58:10|953.9||954||954||953.9||0
1607511500000|2020-12-09 10:58:20|953.9|953.8|953.9|953.8|954|953.8|953.9|953.8|200
1607511510000|2020-12-09 10:58:30|953.8|953.6|953.8|953.4|953.8|953.6|953.7|953.4|1495
1607511520000|2020-12-09 10:58:40|953.7|953.3|953.6|953.2|953.7|953.3|953.4|953.1|1929
1607511530000|2020-12-09 10:58:50|953.5|953.1|953.4|953|953.5|953.1|953.4|953|0
1607511540000|2020-12-09 10:59:00|953.5|953.4|953.4|953.2|953.5|953.4|953.3|953|5254
1607511550000|2020-12-09 10:59:10|953.3|952.8|953.1|952.9|953.3|953.2|953|952.7|20701
1607511560000|2020-12-09 10:59:20|953.2|953|953.9|953.5|953.9|953.5|953.2|953|1503
1607511570000|2020-12-09 10:59:30|954|954|954.5|954.1|954.6|954.5|954|954|21069
1607511580000|2020-12-09 10:59:40|954.4|954|954.3|954|954.4|954|954|953.7|3033
1607511590000|2020-12-09 10:59:50|954.4|954.1|954.7|954.2|954.8|954.4|954.4|954.1|2560
1607511600000|2020-12-09 11:00:00|954.6|954.6|954.6|954.3|955|954.7|954.5|954.2|4433
1607511610000|2020-12-09 11:00:10|954.7|954.4|954.5|954.2|954.7|954.4|954.4|954.1|595
1607511620000|2020-12-09 11:00:20|954.4|954.1|954.5|954.2|954.5|954.2|954.3|954|36
1607511630000|2020-12-09 11:00:30|954.7|954.3|954.7|954.2|954.7|954.4|954.7|954.2|528
1607511640000|2020-12-09 11:00:40|954.6|954.1|954.1|953.9|954.6|954.1|954.1|953.9|2850
1607511650000|2020-12-09 11:00:50|954|953.7|953.6|953.3|954|953.7|953.6|953.3|3553
1607511660000|2020-12-09 11:01:00|953.5|953.2|953.5|953.1|953.5|953.2|953.5|953.1|0
1607511670000|2020-12-09 11:01:10|953.7|953.2|953.7|953.3|953.7|953.3|953.7|953.2|864
1607511680000|2020-12-09 11:01:20|953.5|953.2|953.6|953.3|953.9|953.7|953.5|953.2|2616
1607511690000|2020-12-09 11:01:30||953.2||953.3||953.3||953.2|0
1607511700000|2020-12-09 11:01:40|953.5|953.1|953.3|953.1|953.5|953.1|953.3|953.1|541
1607511710000|2020-12-09 11:01:50|953.4|953.2|953.6|953.2|953.7|953.2|953.4|953.2|326
1607511720000|2020-12-09 11:02:00|953.5|953.1|953.6|953.2|953.6|953.2|953.5|953.1|0
1607511730000|2020-12-09 11:02:10|953.5|953.1|954|953.7|954|953.7|953.4|953.1|678
1607511740000|2020-12-09 11:02:20|954.1||954||954.1||954||0
1607511750000|2020-12-09 11:02:30|954.1|953.8|954.1|953.7|954.3|953.9|953.9|953.7|2328
1607511780000|2020-12-09 11:03:00|954|953.6|953.8|953.5|954|953.6|953.8|953.5|0
1607511790000|2020-12-09 11:03:10|953.7|953.4|954.2|953.9|954.2|953.9|953.6|953.4|3441
1607511800000|2020-12-09 11:03:20|954.1|953.8|954.1|953.7|954.2|953.9|954|953.7|2305
1607511810000|2020-12-09 11:03:30|954|953.6|954|953.5|954.1|953.6|954|953.5|0
1607511820000|2020-12-09 11:03:40|953.9|953.4|954.1|953.7|954.2|953.9|953.8|953.4|2326
1607511830000|2020-12-09 11:03:50|954.2||954.1||954.2||954.1||0
1607511840000|2020-12-09 11:04:00|954|953.6|953.9|953.5|954|953.6|953.9|953.5|0
1607511850000|2020-12-09 11:04:10|953.8|953.6|953.8|953.5|953.9|953.7|953.7|953.5|4001
1607511870000|2020-12-09 11:04:30|953.9|953.6|954.1|953.6|954.1|953.7|953.9|953.6|375
1607511880000|2020-12-09 11:04:40|954|953.5|953.7|953.5|954|953.5|953.7|953.5|0
1607511890000|2020-12-09 11:04:50|953.6|953.4|953.5|953.3|953.7|953.4|953.5|953.3|8419
1607511900000|2020-12-09 11:05:00|953.4|953.2|952.9|952.6|953.4|953.2|952.5|952.2|7217
1607511910000|2020-12-09 11:05:10|953||952.9||953.1||952.9||0
1607511920000|2020-12-09 11:05:20|953|952.7|953.1|952.8|953.1|952.8|953|952.7|0
1607511930000|2020-12-09 11:05:30|953.2|952.9|953.3|953|953.4|953.1|953.2|952.9|2720
1607511940000|2020-12-09 11:05:40|953.2|952.9|952.7|952.4|953.2|952.9|952.5|952.4|3021
1607511950000|2020-12-09 11:05:50|952.6|952.3|952.9|952.5|952.9|952.5|952.5|952.2|2273
1607511970000|2020-12-09 11:06:10|953||952.9||953||952.9||0
1607511990000|2020-12-09 11:06:30|952.8|952.6|952.9|952.6|952.9|952.6|952.7|952.6|999
1607512010000|2020-12-09 11:06:50|952.8|952.5|952.8|952.5|952.8|952.5|952.8|952.5|0
1607512020000|2020-12-09 11:07:00|952.7|952.3|952.8|952.6|952.8|952.6|952.5|952.3|5393
1607512030000|2020-12-09 11:07:10|952.9|952.7|952.9|952.6|953|952.8|952.9|952.6|1191
1607512040000|2020-12-09 11:07:20|952.8|952.5|952.8|952.3|952.8|952.5|952.7|952.3|0
1607512050000|2020-12-09 11:07:30|952.9|952.4|952.9|952.5|953.1|952.8|952.9|952.4|1105
1607512070000|2020-12-09 11:07:50|952.8|952.3|952.8|952.5|952.9|952.5|952.7|952.3|451
1607512110000|2020-12-09 11:08:30|952.7|952.3|952.7|952.3|952.7|952.3|952.7|952.3|0
1607512120000|2020-12-09 11:08:40|952.8|952.4|952.9|952.6|953|952.7|952.8|952.4|4200
1607512130000|2020-12-09 11:08:50|953|952.7|952.9|952.7|953|952.7|952.9|952.6|0
1607512160000|2020-12-09 11:09:20|953|952.6|952.7|952.4|953|952.8|952.6|952.3|9277
1607512170000|2020-12-09 11:09:30|952.6|952.3|952.6|952.3|952.7|952.4|952.5|952.3|69
1607512180000|2020-12-09 11:09:40|952.5|952.4|952.5|952.3|952.6|952.4|952.5|952.3|0
1607512190000|2020-12-09 11:09:50|952.6|952.4|952.6|952.3|952.8|952.4|952.6|952.3|3481
1607512200000|2020-12-09 11:10:00|952.5||952.5||952.5||952.5||0
1607512210000|2020-12-09 11:10:10|952.6|952.4|952.8|952.5|952.8|952.5|952.5|952.4|1145
1607512220000|2020-12-09 11:10:20|952.7|952.4|952.4|952.1|952.7|952.4|952.4|952|1362
1607512230000|2020-12-09 11:10:30|952.3|952|952.1|951.8|952.3|952|952.1|951.7|0
1607512240000|2020-12-09 11:10:40|952.2|951.9|953.5|953.2|954.5|954.2|952.2|951.9|41556
1607512250000|2020-12-09 11:10:50|953.4|953|952.8|952.6|953.4|953.2|952.7|952.5|5989
1607512260000|2020-12-09 11:11:00|952.7|952.5|952.8|952.5|952.8|952.5|952.7|952.4|562
1607512270000|2020-12-09 11:11:10|952.7||952.7||952.7||952.7||0
1607512280000|2020-12-09 11:11:20|952.8|952.6|952.8|952.5|953|952.7|952.8|952.5|582
1607512310000|2020-12-09 11:11:50|952.9|952.6|952.9|952.5|953|952.7|952.8|952.5|2083
1607512320000|2020-12-09 11:12:00|952.8|952.4|952.4|952.2|952.8|952.4|952.4|952.2|1400
1607512340000|2020-12-09 11:12:20|952.6|952.3|952.8|952.5|952.9|952.5|952.6|952.3|704
1607512350000|2020-12-09 11:12:30|952.7||952.7||952.7||952.7||0
1607512360000|2020-12-09 11:12:40|952.6|952.6|952.6|952.4|952.6|952.6|952.6|952.4|697
1607512370000|2020-12-09 11:12:50|952.7|952.5|952.4|952.2|952.7|952.5|952.4|952.2|2287
1607512380000|2020-12-09 11:13:00|952.5|952.4|952.6|952.3|952.7|952.4|952.5|952.2|464
1607512390000|2020-12-09 11:13:10|952.7|952.4|952.7|952.3|952.8|952.6|952.7|952.3|2469
1607512410000|2020-12-09 11:13:30|952.8|952.4|952.7|952.3|952.8|952.5|952.7|952.3|1536
1607512420000|2020-12-09 11:13:40|952.8|952.4|952.8|952.5|952.8|952.5|952.7|952.4|0
1607512430000|2020-12-09 11:13:50|952.7|952.4|952.7|952.4|952.8|952.5|952.7|952.3|0
1607512440000|2020-12-09 11:14:00|952.8|952.5|952.8|952.5|952.9|952.6|952.8|952.5|1078
1607512450000|2020-12-09 11:14:10|952.7|952.4|952.6|952.4|952.8|952.6|952.6|952.4|2100
1607512470000|2020-12-09 11:14:30|952.5|952.3|952.3|952.1|952.6|952.4|952.3|952.1|1518
1607512480000|2020-12-09 11:14:40|952.4|952.2|952.3|952.1|952.5|952.2|952.2|952.1|2679
1607512490000|2020-12-09 11:14:50|952.2|952|952.4|952.1|952.4|952.1|952|951.7|9515
1607512500000|2020-12-09 11:15:00|952.3|952|952.4|952.1|952.4|952.1|952.2|952|1613
1607512510000|2020-12-09 11:15:10|952.5|952.2|952.6|952.3|952.7|952.4|952.5|952.2|1758
1607512520000|2020-12-09 11:15:20|952.7|952.4|952.8|952.3|952.8|952.7|952.7|952.3|325
1607512530000|2020-12-09 11:15:30|952.7|952.2|952.5|952.1|952.7|952.2|952.1|952|3634
1607512540000|2020-12-09 11:15:40|952.6|952|952|951.6|952.6|952|952|951.6|2873
1607512550000|2020-12-09 11:15:50|951.9|951.5|952|951.7|952.1|951.7|951.5|951.4|10544
1607512560000|2020-12-09 11:16:00|951.9|951.6|951.8|951.5|951.9|951.7|951.8|951.5|1001
1607512570000|2020-12-09 11:16:10|951.7|951.4|951.6|951.5|951.9|951.5|951.3|951.1|13299
1607512580000|2020-12-09 11:16:20|951.7|951.3|951.6|951.3|951.7|951.3|951.6|951.2|596
1607512590000|2020-12-09 11:16:30|951.7||951.7||951.7||951.6||0
1607512600000|2020-12-09 11:16:40|951.6||951.6||951.6||951.6||0
1607512620000|2020-12-09 11:17:00||951.4||951.4||951.4||951.4|0
1607512630000|2020-12-09 11:17:10|951.7|951.5|951.4|951.1|951.9|951.6|951.4|951|14890
1607512650000|2020-12-09 11:17:30|951.6|951.2|951.4|951.1|951.6|951.3|951.4|951.1|487
1607512660000|2020-12-09 11:17:40|951.3|951|951.1|950.9|951.3|951|951.1|950.9|1402
1607512670000|2020-12-09 11:17:50|951|950.8|951.1|950.8|951.2|951|951|950.8|1414
1607512680000|2020-12-09 11:18:00|951.2|950.9|951.4|951.1|951.4|951.1|951.1|950.9|0
1607512690000|2020-12-09 11:18:10|951.3|951|951.2|950.9|951.3|951|951.2|950.9|700
1607512700000|2020-12-09 11:18:20|951.3|951|951.4|951.1|951.6|951.2|951.2|950.9|3680
1607512720000|2020-12-09 11:18:40|951.5|951.2|951.4|951.2|951.5|951.2|951.4|951|0
1607512730000|2020-12-09 11:18:50|951.3|951.1|951.1|950.8|951.3|951.1|950.5|950.2|30613
1607512740000|2020-12-09 11:19:00|951.2|950.9|951.3|951|951.5|951.2|951.1|950.8|2317
1607512750000|2020-12-09 11:19:10|951.4|950.9|951.1|950.8|951.4|951|951.1|950.8|969
1607512760000|2020-12-09 11:19:20|951.2|951.1|950.9|950.6|951.2|951.1|950.9|950.6|11059
1607512770000|2020-12-09 11:19:30|951|950.7|951|950.6|951.1|950.8|951|950.6|212
1607512780000|2020-12-09 11:19:40|950.9|950.7|951.1|950.7|951.1|950.7|950.9|950.7|2445
1607512790000|2020-12-09 11:19:50|951.2|950.8|951.1|950.8|951.4|951.1|951.1|950.8|1959
1607512800000|2020-12-09 11:20:00|951.2|950.9|951.2|950.8|951.2|951|951.1|950.8|1147
1607512820000|2020-12-09 11:20:20|951.1|950.9|951.2|951|951.2|951|951.1|950.9|537
1607512830000|2020-12-09 11:20:30|951.4|951.1|951.2|950.9|951.5|951.2|951.2|950.9|4594
1607512840000|2020-12-09 11:20:40|951.3|951|951.2|950.9|951.3|951|951.2|950.9|263
1607512850000|2020-12-09 11:20:50|951.3|951|950.8|950.6|951.3|951|950.8|950.6|479
1607512860000|2020-12-09 11:21:00|950.7|950.5|950.7|950.3|950.9|950.6|950.7|950.3|3911
1607512870000|2020-12-09 11:21:10|950.6|950.2|950.5|950.3|950.6|950.3|950.4|950.2|768
1607512880000|2020-12-09 11:21:20|950.4|950.2|950.4|950.1|950.4|950.2|950.2|950.1|1777
1607512890000|2020-12-09 11:21:30|950.5|950.2|950.8|950.4|950.8|950.4|950.5|950.2|414
1607512900000|2020-12-09 11:21:40|950.7||950.7||950.8||950.7||0
1607512910000|2020-12-09 11:21:50|950.8||950.7||950.8||950.7||0
1607512920000|2020-12-09 11:22:00|950.6|950.5|950.6|950.3|950.6|950.6|950.5|950.3|1735
1607512930000|2020-12-09 11:22:10|950.7|950.4|950.6|950.3|950.7|950.4|950.6|950.3|2510
1607512940000|2020-12-09 11:22:20|950.5|950.1|950.4|950|950.5|950.1|950.1|950|1971
1607512950000|2020-12-09 11:22:30|950.2|950.1|950.4|950.1|950.4|950.1|950.2|950.1|249
1607512970000|2020-12-09 11:22:50|950.5|950.2|950.6|950.3|950.7|950.4|950.4|950.2|2002
1607512980000|2020-12-09 11:23:00|950.5|950.2|950.6|950.3|950.6|950.3|950.5|950.2|988
1607512990000|2020-12-09 11:23:10|950.5|950.2|950.4|950.1|950.5|950.2|950.4|950.1|0
1607513000000|2020-12-09 11:23:20|950.5|950.2|950.4|950.1|950.5|950.3|950.4|950.1|0
1607513020000|2020-12-09 11:23:40||950||950||950||950|0
1607513030000|2020-12-09 11:23:50|950.3||950.2||950.3||950.2||0
1607513050000|2020-12-09 11:24:10|950.3|950.1|950.6|950.2|950.6|950.2|950.3|950.1|3573
1607513060000|2020-12-09 11:24:20|950.5|950.1|950.5|950.3|950.5|950.3|950.3|950|12535
1607513070000|2020-12-09 11:24:30|950.4|950.2|950.3|950|950.4|950.2|950.2|950|44
1607513080000|2020-12-09 11:24:40|950.2|949.9|950|949.8|950.2|949.9|950|949.8|7461
1607513090000|2020-12-09 11:24:50|950.1|950|950.1|949.9|950.1|950|950|949.8|1200
1607513100000|2020-12-09 11:25:00|950.2|950|950.5|950.3|950.6|950.3|950.2|949.9|1919
1607513110000|2020-12-09 11:25:10|950.4|950.2|950.4|950.1|950.4|950.2|950.4|950.1|0
1607513120000|2020-12-09 11:25:20|950.5||950.4||950.5||950.4||0
1607513130000|2020-12-09 11:25:30|950.5|950.2|950.4|950.1|950.5|950.3|950.4|950.1|800
1607513140000|2020-12-09 11:25:40|950.5|950.2|950.5|950.1|950.5|950.3|950.4|950.1|735
1607513150000|2020-12-09 11:25:50|950.4|950|950.1|949.8|950.4|950|950|949.8|2933
1607513160000|2020-12-09 11:26:00|950.2|949.9|949.7|949.4|950.2|950|949.7|949.4|3221
1607513170000|2020-12-09 11:26:10|949.8|949.5|949.9|949.5|949.9|949.6|949.8|949.5|0
1607513180000|2020-12-09 11:26:20|949.8|949.4|949.6|949.4|949.8|949.4|949.6|949.4|247
1607513190000|2020-12-09 11:26:30|949.7|949.5|949.7|949.4|949.8|949.5|949.6|949.4|217
1607513200000|2020-12-09 11:26:40|949.8|949.5|949.8|949.5|949.8|949.6|949.8|949.5|1138
1607513210000|2020-12-09 11:26:50|949.7|949.4|949.8|949.5|949.8|949.5|949.7|949.4|0
1607513220000|2020-12-09 11:27:00|949.9|949.6|949.8|949.5|950|949.7|949.8|949.5|2116
1607513230000|2020-12-09 11:27:10|949.9|949.6|949.7|949.4|950|949.7|949.7|949.4|1466
1607513250000|2020-12-09 11:27:30|949.6|949.2|949.4|949.1|949.6|949.3|949.2|949|771
1607513260000|2020-12-09 11:27:40|949.3|949|949.5|949|949.5|949.3|949.3|948.9|62
1607513270000|2020-12-09 11:27:50|949.4||949.3||949.4||949.3||0
1607513280000|2020-12-09 11:28:00|949.2|948.9|949.3|949|949.3|949.2|949.2|948.9|3119
1607513290000|2020-12-09 11:28:10|949.2|948.9|949|948.8|949.3|949.2|949|948.7|6765
1607513300000|2020-12-09 11:28:20|949.3|948.9|948.8|948.6|949.3|949|948.8|948.6|9709
1607513310000|2020-12-09 11:28:30|948.7|948.5|948.3|948|948.8|948.5|948.2|948|39400
1607513320000|2020-12-09 11:28:40|948.2|947.9|948|947.7|948.2|948|948|947.7|5637
1607513330000|2020-12-09 11:28:50|948.1|947.8|948.1|947.8|948.2|948|948|947.8|4086
1607513340000|2020-12-09 11:29:00|948|947.7|948|947.8|948.1|947.8|948|947.7|0
1607513350000|2020-12-09 11:29:10|948.1|947.9|948|947.8|948.2|947.9|948|947.8|3518
1607513360000|2020-12-09 11:29:20|948.1|947.9|948|947.8|948.1|947.9|948|947.8|0
1607513370000|2020-12-09 11:29:30|947.9|947.7|947.5|947.3|947.9|947.7|947.4|947.3|18379
1607513380000|2020-12-09 11:29:40|947.3|947.2|947.3|947|947.5|947.3|947.3|946.9|6122
1607513390000|2020-12-09 11:29:50|947.4|947.1|947.5|947.2|947.5|947.2|947.4|947.1|2205
1607513400000|2020-12-09 11:30:00|947.6|947.3|947.9|947.6|947.9|947.6|947.6|947.3|2984
1607513410000|2020-12-09 11:30:10|947.8|947.5|947.7|947.4|947.8|947.6|947.7|947.4|1853
1607513420000|2020-12-09 11:30:20|947.8|947.5|947.7|947.4|947.9|947.6|947.6|947.3|719
1607513430000|2020-12-09 11:30:30|947.8|947.3|947.2|946.8|947.8|947.3|947.2|946.8|0
1607513440000|2020-12-09 11:30:40|947.1|946.7|947.3|947|947.3|947|946.8|946.5|6975
1607513450000|2020-12-09 11:30:50|947.4|947.1|947.3|947.1|947.5|947.2|947.2|947|12791
1607513460000|2020-12-09 11:31:00|947.4|947.2|948.5|948.1|948.5|948.1|947.4|947.2|14340
1607513470000|2020-12-09 11:31:10|948.4|948.4|948.6|948.4|948.9|948.5|948.4|948.3|9037
1607513480000|2020-12-09 11:31:20|948.7|948.3|948.5|948.2|948.7|948.4|948.4|948.1|667
1607513490000|2020-12-09 11:31:30|948.4|948.1|948.5|948.3|948.5|948.3|948.4|948.1|538
1607513500000|2020-12-09 11:31:40|948.6|948.4|948.6|948.3|948.8|948.5|948.6|948.2|1511
1607513510000|2020-12-09 11:31:50|948.7|948.2|948.8|948.3|948.8|948.3|948.7|948.2|0
1607513530000|2020-12-09 11:32:10|949.3|948.5|948.9|948.6|949.4|949.2|948.9|948.5|31291
1607513540000|2020-12-09 11:32:20|949|948.7|948.8|948.6|949.3|948.9|948.8|948.6|1514
1607513550000|2020-12-09 11:32:30|948.7|948.5|948.7|948.5|948.7|948.6|948.7|948.5|1546
1607513560000|2020-12-09 11:32:40|948.6|948.4|948.2|948|948.6|948.4|948.2|948|5175
1607513570000|2020-12-09 11:32:50|948.3|948.1|948.2|947.9|948.4|948.2|948|947.8|3797
1607513580000|2020-12-09 11:33:00|948.1|947.8|948.1|947.8|948.1|947.8|948.1|947.8|1020
1607513590000|2020-12-09 11:33:10|948.2|947.9|948.7|948.3|948.8|948.6|948.2|947.9|4222
1607513600000|2020-12-09 11:33:20|948.8|948.4|948.6|948.4|948.8|948.7|948.5|948.2|1871
1607513610000|2020-12-09 11:33:30|948.7|948.5|948.6|948.3|948.7|948.6|948.6|948.3|805
1607513620000|2020-12-09 11:33:40|948.5|948.4|948.8|948.5|948.8|948.6|948.5|948.4|826
1607513630000|2020-12-09 11:33:50|948.7||948.7||948.7||948.7||0
1607513640000|2020-12-09 11:34:00|948.6|948.4|948.6|948.3|948.6|948.4|948.5|948.2|6819
1607513650000|2020-12-09 11:34:10|948.5|948.2|948.5|948.2|948.6|948.3|948.5|948.2|14
1607513660000|2020-12-09 11:34:20|948.6|948.3|948.8|948.5|948.8|948.5|948.5|948.3|1259
1607513670000|2020-12-09 11:34:30|948.7|948.4|948.8|948.5|948.8|948.5|948.7|948.4|0
1607513680000|2020-12-09 11:34:40|948.9|948.6|948.9|948.7|949.1|948.8|948.9|948.6|6911
1607513690000|2020-12-09 11:34:50|949|948.8|949.3|949|949.3|949|949|948.8|1280
1607513700000|2020-12-09 11:35:00|949.4|949.1|949.3|949|949.6|949.2|949.2|948.9|340
1607513710000|2020-12-09 11:35:10|949.4|949.1|949.7|949.4|949.8|949.4|949.4|949.1|1096
1607513720000|2020-12-09 11:35:20|949.6|949.3|949.4|949.2|949.6|949.3|949.3|949.1|384
1607513730000|2020-12-09 11:35:30|949.5||949.4||949.5||949.4||0
1607513740000|2020-12-09 11:35:40|949.5|949.4|949.4|949.2|949.6|949.4|949.4|949.2|219
1607513750000|2020-12-09 11:35:50|949.3|949.1|949.1|948.8|949.3|949.1|949.1|948.8|2129
1607513760000|2020-12-09 11:36:00|949.2|948.9|949.3|949|949.3|949.1|949.2|948.9|1585
1607513770000|2020-12-09 11:36:10|949.2|948.9|949.8|949.7|949.8|949.7|949.1|948.9|4394
1607513780000|2020-12-09 11:36:20||949.6||949.5||949.6||949.5|1050
1607513790000|2020-12-09 11:36:30|949.7|949.4|949.7|949.4|949.7|949.4|949.5|949.4|541
1607513800000|2020-12-09 11:36:40|949.8|949.5|949.5|949.2|949.8|949.7|949.3|949|16314
1607513810000|2020-12-09 11:36:50|949.4||949.4||949.4||949.4||0
1607513820000|2020-12-09 11:37:00|949.6|949.3|949.8|949.6|949.8|949.6|949.6|949.3|3034
1607513830000|2020-12-09 11:37:10|949.9|949.7|950.2|949.9|950.4|950.1|949.9|949.7|6181
1607513840000|2020-12-09 11:37:20|950.1|949.8|950|949.7|950.3|950.1|950|949.7|1990
1607513850000|2020-12-09 11:37:30|950.1|949.8|950.3|950.1|950.4|950.2|950.1|949.8|5252
1607513860000|2020-12-09 11:37:40|950.4|950|950.4|950.2|950.4|950.3|950.3|950|1780
1607513870000|2020-12-09 11:37:50|950.5|950.3|950.8|950.4|950.8|950.4|950.4|950.3|1287
1607513880000|2020-12-09 11:38:00|950.7|950.3|950.6|950.3|950.7|950.3|950.5|950.3|1461
1607513890000|2020-12-09 11:38:10|950.5|950.2|950.4|950|950.6|950.2|950.2|950|2396
1607513900000|2020-12-09 11:38:20||950.1||950.1||950.1||950.1|0
1607513910000|2020-12-09 11:38:30|950.3|950.2|950.5|950.3|950.5|950.3|950.3|950.2|500
1607513920000|2020-12-09 11:38:40|950.7|950.4|950.6|950.2|950.8|950.5|950.2|949.8|33799
1607513930000|2020-12-09 11:38:50||950.3||950.3||950.3||950.3|0
1607513940000|2020-12-09 11:39:00|950.5|950.2|950.6|950.3|950.6|950.3|950.3|950.2|2845
1607513950000|2020-12-09 11:39:10|950.5|950.2|949.7|949.4|950.5|950.2|949.7|949.4|4637
1607513960000|2020-12-09 11:39:20|949.6|949.3|949.5|949.2|949.6|949.4|949.5|949.1|0
1607513970000|2020-12-09 11:39:30|949.4|949.1|949.5|949.2|949.5|949.2|949.3|949.1|252
1607513980000|2020-12-09 11:39:40|949.6|949.3|949.9|949.5|949.9|949.5|949.6|949.3|2000
1607513990000|2020-12-09 11:39:50|950|949.6|949.9|949.7|950.1|949.8|949.9|949.6|1818
1607514000000|2020-12-09 11:40:00|950|949.8|949.7|949.5|950|949.8|949.7|949.5|6305
1607514010000|2020-12-09 11:40:10|949.6|949.4|949.2|948.9|949.6|949.4|949.1|948.7|11622
1607514020000|2020-12-09 11:40:20|949.3|949|949.3|949.1|949.6|949.3|949.3|949|3119
1607514030000|2020-12-09 11:40:30|949.4|949.2|949.3|949.1|949.5|949.2|949.3|949.1|3349
1607514040000|2020-12-09 11:40:40|949.5|949.2|949.5|949.2|949.5|949.2|949.4|949.2|210
1607514050000|2020-12-09 11:40:50|949.4|949.3|949.6|949.3|949.6|949.3|949.4|949.3|1077
1607514060000|2020-12-09 11:41:00|949.5|949.2|949.4|949.1|949.5|949.2|949.3|949.1|2225
1607514070000|2020-12-09 11:41:10|949.3|949.2|949.5|949.2|949.5|949.2|949.3|949.2|1426
1607514080000|2020-12-09 11:41:20|949.6||949.6||949.6||949.6||0
1607514090000|2020-12-09 11:41:30|949.7||949.6||949.7||949.6||0
1607514100000|2020-12-09 11:41:40|949.5||949.5||949.6||949.5||0
1607514110000|2020-12-09 11:41:50|949.4||949.5||949.5||949.4||0
1607514120000|2020-12-09 11:42:00|949.6|949.3|949.7|949.4|949.7|949.5|949.6|949.3|1326
1607514130000|2020-12-09 11:42:10|949.8|949.5|949.7|949.5|950.1|949.8|949.6|949.4|17796
1607514140000|2020-12-09 11:42:20|949.8|949.6|949.7|949.5|949.9|949.7|949.7|949.5|4578
1607514150000|2020-12-09 11:42:30|949.8|949.4|949.7|949.4|949.8|949.4|949.7|949.4|0
1607514160000|2020-12-09 11:42:40||949.5||949.4||949.5||949.4|0
1607514170000|2020-12-09 11:42:50|949.6|949.3|949.4|949.1|949.6|949.3|949.4|949.1|4825
1607514180000|2020-12-09 11:43:00|949.3|949.2|949.5|949.2|949.6|949.4|949.2|949|6860
1607514190000|2020-12-09 11:43:10||949.3||949.3||949.3||949.3|310
1607514200000|2020-12-09 11:43:20|949.6|949.2|949.5|949.2|949.6|949.2|949.5|949.2|0
1607514210000|2020-12-09 11:43:30|949.6|949.3|949.8|949.5|949.8|949.5|949.6|949.3|211
1607514220000|2020-12-09 11:43:40|949.7|949.4|949.8|949.5|949.9|949.6|949.6|949.4|7106
1607514230000|2020-12-09 11:43:50|949.7|949.4|949.2|948.9|949.7|949.4|949|948.9|12271
1607514240000|2020-12-09 11:44:00|949.3|949|949.7|949.2|949.7|949.2|949.3|948.9|1494
1607514260000|2020-12-09 11:44:20||949.3||949.4||949.4||949.3|0
1607514270000|2020-12-09 11:44:30|949.8|949.5|949.9|949.7|949.9|949.7|949.8|949.5|210
1607514280000|2020-12-09 11:44:40|950|949.8|949.9|949.7|950.2|949.9|949.9|949.7|8074
1607514290000|2020-12-09 11:44:50|950|949.8|950.3|950.1|950.6|950.2|949.9|949.8|8812
1607514300000|2020-12-09 11:45:00|950.2|950|950.2|949.9|950.3|950.1|950.1|949.8|2545
1607514320000|2020-12-09 11:45:20|950.3|950|950.5|950.1|950.5|950.1|950.3|950|1298
1607514330000|2020-12-09 11:45:30|950.4|950|950.3|950|950.4|950.1|950.3|950|0
1607514340000|2020-12-09 11:45:40|950.2|950.1|950.3|950|950.3|950.1|950.2|950|0
1607514350000|2020-12-09 11:45:50|950.2|950.1|950.3|950.1|950.3|950.1|950.2|950|702
1607514370000|2020-12-09 11:46:10|950.2|950|950.3|950.1|950.3|950.1|950.2|950|726
1607514380000|2020-12-09 11:46:20||950.2||950.2||950.2||950.1|0
1607514390000|2020-12-09 11:46:30|950.2|950.1|950.5|950.1|950.5|950.1|950.2|950|1335
1607514420000|2020-12-09 11:47:00|950.6|950.2|950.8|950.5|950.8|950.5|950.4|950.2|272
1607514430000|2020-12-09 11:47:10|950.7|950.4|950.7|950.4|950.7|950.5|950.5|950.4|2054
1607514440000|2020-12-09 11:47:20||950.5||950.5||950.5||950.4|700
1607514450000|2020-12-09 11:47:30|950.8|950.6|951.1|950.7|951.1|950.7|950.8|950.6|749
1607514460000|2020-12-09 11:47:40|950.9|950.8|951.2|950.9|951.3|950.9|950.9|950.8|1212
1607514470000|2020-12-09 11:47:50|951.3||951.3||951.3||951.3||0
1607514480000|2020-12-09 11:48:00|951.1|950.8|951|950.8|951.3|950.9|951|950.8|2696
1607514490000|2020-12-09 11:48:10|951.1|950.9|951.2|951|951.5|951.2|951.1|950.9|2536
1607514520000|2020-12-09 11:48:40|951.3|951.1|951.3|951|951.4|951.2|951.2|951|1833
1607514530000|2020-12-09 11:48:50|951.2|950.8|951.4|951.1|951.5|951.2|951.1|950.8|1493
1607514540000|2020-12-09 11:49:00|951.3|951|951|950.8|951.3|951|951|950.8|2707
1607514550000|2020-12-09 11:49:10|951.1|950.9|951.1|950.8|951.1|950.9|951.1|950.8|0
1607514560000|2020-12-09 11:49:20|951|950.7|950.7|950.5|951|950.7|950.7|950.5|0
1607514570000|2020-12-09 11:49:30||950.4||950.4||950.5||950.4|361
1607514580000|2020-12-09 11:49:40||950.5||950.5||950.5||950.5|13
1607514600000|2020-12-09 11:50:00|950.6|950.4|950.7|950.5|950.7|950.5|950.5|950.3|5202
1607514610000|2020-12-09 11:50:10|950.8|950.6|950.9|950.6|950.9|950.6|950.8|950.6|1068
1607514620000|2020-12-09 11:50:20|951|950.7|950.7|950.4|951.1|950.9|950.7|950.4|4722
1607514640000|2020-12-09 11:50:40|950.6||950.5||950.6||950.5||0
1607514650000|2020-12-09 11:50:50|950.4|950.3|950.7|950.4|950.7|950.5|950.4|950.3|412
1607514660000|2020-12-09 11:51:00|950.6|950.3|950.5|950.3|950.6|950.3|950.5|950.3|100
1607514690000|2020-12-09 11:51:30|950.6|950.4|950.7|950.4|950.7|950.4|950.6|950.4|499
1607514700000|2020-12-09 11:51:40|950.6|950.3|950.5|950.3|950.6|950.3|950.5|950.3|210
1607514720000|2020-12-09 11:52:00|950.4|950.2|950.5|950.3|950.6|950.3|950.4|950.2|3127
1607514730000|2020-12-09 11:52:10|950.6|950.4|950.5|950.2|950.7|950.4|950.2|949.9|34312
1607514740000|2020-12-09 11:52:20|950.4|950.1|950.4|950.1|950.4|950.1|950.3|950.1|0
1607514750000|2020-12-09 11:52:30|950.5|950.2|950.3|950.1|950.5|950.3|950.3|950.1|0
1607514760000|2020-12-09 11:52:40|950.4|950.2|950.5|950.2|950.5|950.2|950.4|950.2|1414
1607514770000|2020-12-09 11:52:50|950.6|950.3|950.7|950.4|950.7|950.4|950.6|950.3|0
1607514790000|2020-12-09 11:53:10|950.8|950.5|950.9|950.6|950.9|950.6|950.7|950.5|677
1607514800000|2020-12-09 11:53:20|950.8|950.5|950.5|950.2|950.8|950.5|950.3|950.1|613
1607514810000|2020-12-09 11:53:30|950.4|950.1|950.5|950.2|950.5|950.3|950.4|950.1|0
1607514820000|2020-12-09 11:53:40|950.6|950.3|950.8|950.5|950.8|950.5|950.6|950.3|335
1607514830000|2020-12-09 11:53:50|950.9|950.6|951.1|950.8|951.3|951|950.9|950.6|778
1607514840000|2020-12-09 11:54:00|951|951|951.6|951.3|951.6|951.4|951|950.9|7667
1607514850000|2020-12-09 11:54:10|951.5|951.4|951.5|951.3|951.5|951.4|951.5|951.3|1968
1607514860000|2020-12-09 11:54:20|951.4|951.2|951.5|951.3|951.5|951.3|951.4|951.2|2208
1607514870000|2020-12-09 11:54:30|951.6|951.4|951.5|951.2|951.7|951.4|951.5|951.2|250
1607514880000|2020-12-09 11:54:40|951.4|951.1|951.3|951|951.5|951.1|951.3|951|1439
1607514900000|2020-12-09 11:55:00|951.2|950.9|950.8|950.6|951.2|950.9|950.7|950.4|6516
1607514910000|2020-12-09 11:55:10|950.9|950.7|951.1|950.8|951.1|950.8|950.8|950.6|1679
1607514920000|2020-12-09 11:55:20|951.2|950.9|951|950.8|951.2|950.9|951|950.8|0
1607514930000|2020-12-09 11:55:30|||||||||525
1607514940000|2020-12-09 11:55:40|950.9|950.6|950.9|950.6|950.9|950.6|950.9|950.5|1090
1607514950000|2020-12-09 11:55:50|950.8|950.5|950.7|950.4|950.8|950.5|950.7|950.4|0
1607514960000|2020-12-09 11:56:00|950.6|950.3|950.1|949.8|950.7|950.4|950.1|949.8|1201
1607514980000|2020-12-09 11:56:20|950|949.7|949.9|949.6|950|949.7|949.9|949.5|1541
1607514990000|2020-12-09 11:56:30|949.8|949.5|949.8|949.6|949.9|949.6|949.7|949.5|2421
1607515000000|2020-12-09 11:56:40|949.9|949.7|949.9|949.7|950.1|949.8|949.9|949.6|771
1607515010000|2020-12-09 11:56:50|949.8|949.6|949.9|949.5|949.9|949.6|949.8|949.5|17
1607515020000|2020-12-09 11:57:00|949.8|949.6|950|949.7|950|949.7|949.8|949.6|1537
1607515030000|2020-12-09 11:57:10|949.9|949.6|950|949.7|950|949.7|949.9|949.6|0
1607515050000|2020-12-09 11:57:30|950.1|949.8|950.2|949.9|950.2|949.9|950.1|949.8|418
1607515060000|2020-12-09 11:57:40|950.3|950|950.3|950|950.4|950.1|950.1|949.9|3269
1607515070000|2020-12-09 11:57:50|950.2|949.9|950|949.9|950.2|950|950|949.9|614
1607515080000|2020-12-09 11:58:00|950.2|950|950.3|950|950.3|950|950.1|950|314
1607515090000|2020-12-09 11:58:10|950.2|949.9|950.1|949.9|950.2|949.9|950.1|949.9|493
1607515110000|2020-12-09 11:58:30|950|949.8|950.1|949.8|950.1|949.8|950|949.8|1346
1607515120000|2020-12-09 11:58:40|950.2|949.9|950.3|950|950.3|950.1|950.2|949.9|1409
1607515130000|2020-12-09 11:58:50|950.2|950.1|950.4|950.2|950.5|950.2|950.2|950.1|489
1607515140000|2020-12-09 11:59:00|950.3||950.3||950.3||950.3||0
1607515150000|2020-12-09 11:59:10|950.2|949.9|949.8|949.5|950.2|949.9|949.7|949.4|10560
1607515160000|2020-12-09 11:59:20|949.7|949.4|949.6|949.4|949.7|949.4|949.6|949.4|347
1607515170000|2020-12-09 11:59:30|949.5|949.3|949.5|949.3|949.5|949.3|949.5|949.3|1669
1607515180000|2020-12-09 11:59:40|949.4|949.2|949.5|949.2|949.5|949.2|949.3|949.1|1238
1607515190000|2020-12-09 11:59:50|949.6|949.3|949.7|949.5|949.7|949.6|949.6|949.3|2786
1607515200000|2020-12-09 12:00:00|949.8|949.6|949.8|949.5|949.9|949.6|949.8|949.5|0
1607515330000|2020-12-09 12:02:10|950|949.6|949.7|949.5|950.7|950|949.7|949.5|5897
1607515340000|2020-12-09 12:02:20|949.6|949.4|949.5|949.3|949.9|949.6|949.4|949.1|11481
1607515350000|2020-12-09 12:02:30|949.6|949.4|949.6|949.3|950|949.7|949.6|949.3|2073
1607515360000|2020-12-09 12:02:40|949.5|949.2|949.2|949|949.5|949.2|949.2|949|0
1607515370000|2020-12-09 12:02:50|949.3|949.1|949.6|949.3|949.6|949.3|949.3|949.1|1652
1607515380000|2020-12-09 12:03:00|949.7|949.4|950.4|950.1|950.4|950.1|949.7|949.4|4334
1607515390000|2020-12-09 12:03:10|950.5|950.2|950.2|949.9|950.6|950.2|950|949.7|3797
1607515400000|2020-12-09 12:03:20|950.1|949.8|950.3|950|950.3|950|950|949.8|38
1607515410000|2020-12-09 12:03:30|950.4|950.1|950.3|950|950.4|950.1|950.2|950|2533
1607515420000|2020-12-09 12:03:40|950.2||950.2||950.2||950.2||0
1607515430000|2020-12-09 12:03:50|950.3|950.1|950.5|950.1|950.5|950.2|950.3|950.1|516
1607515440000|2020-12-09 12:04:00|950.4|950.2|950.4|950.1|950.4|950.2|950.3|950.1|0
1607515450000|2020-12-09 12:04:10|950.5|950.2|950.3|950.1|950.5|950.2|950.3|950.1|330
1607515460000|2020-12-09 12:04:20|950.2|950|949.6|949.4|950.2|950|949.6|949.4|4713
1607515470000|2020-12-09 12:04:30|949.5|949.3|949.3|949.1|949.5|949.3|949.3|949.1|802
1607515480000|2020-12-09 12:04:40|949.4|949.2|949.4|949.1|949.6|949.3|949.4|949.1|852
1607515490000|2020-12-09 12:04:50|949.5|949.2|949.6|949.3|949.8|949.5|949.5|949.2|1204
1607515500000|2020-12-09 12:05:00|949.7||949.6||949.8||949.6||0
1607515510000|2020-12-09 12:05:10|949.5|949.2|949.2|949|949.5|949.2|949.2|949|2160
1607515520000|2020-12-09 12:05:20|949.1|948.9|949.1|948.8|949.3|949|949|948.7|5903
1607515530000|2020-12-09 12:05:30||948.9||948.9||948.9||948.9|0
1607515540000|2020-12-09 12:05:40|949.2|949|949.1|948.9|949.3|949|949|948.9|4530
1607515550000|2020-12-09 12:05:50|949|948.7|948.9|948.6|949|948.7|948.9|948.6|46
1607515560000|2020-12-09 12:06:00|948.8|948.5|948.7|948.4|948.8|948.5|948.5|948.4|700
1607515570000|2020-12-09 12:06:10|948.6||948.6||948.6||948.6||0
1607515580000|2020-12-09 12:06:20|948.7|948.5|948.6|948.4|948.8|948.5|948.6|948.4|431
1607515590000|2020-12-09 12:06:30|948.7|948.5|948.7|948.4|948.8|948.5|948.6|948.4|210
1607515600000|2020-12-09 12:06:40|948.6|948.3|948.5|948.3|948.6|948.3|948.4|948.3|13400
1607515610000|2020-12-09 12:06:50|948.4|948.2|948.1|947.8|948.4|948.2|948.1|947.7|9420
1607515620000|2020-12-09 12:07:00|948.2|947.7|948.2|947.7|948.2|947.7|947.9|947.6|1965
1607515630000|2020-12-09 12:07:10|948.1|947.6|947.8|947.5|948.1|947.6|947.8|947.5|1043
1607515640000|2020-12-09 12:07:20|947.9|947.4|948.1|947.8|948.1|947.9|947.8|947.4|2566
1607515650000|2020-12-09 12:07:30|948|947.6|947.8|947.5|948|947.6|947.8|947.5|1122
1607515660000|2020-12-09 12:07:40||947.4||947.4||947.4||947.4|0
1607515670000|2020-12-09 12:07:50||947.3||947.4||947.4||947.3|0
1607515680000|2020-12-09 12:08:00||947.3||947.4||947.4||947.3|0
1607515690000|2020-12-09 12:08:10|947.9|947.5|947.8|947.6|947.9|947.6|947.8|947.5|0
1607515700000|2020-12-09 12:08:20|947.9|947.5|947.9|947.7|947.9|947.7|947.9|947.5|214
1607515710000|2020-12-09 12:08:30|947.8|947.6|947.8|947.4|947.8|947.6|947.8|947.4|0
1607515720000|2020-12-09 12:08:40|947.7|947.3|947.4|947.1|947.7|947.3|947.2|947|2290
1607515730000|2020-12-09 12:08:50|947.5|947.2|948|947.7|948|947.7|947.5|947.2|2256
1607515740000|2020-12-09 12:09:00|947.9|947.6|947.8|947.6|948|947.6|947.6|947.3|3079
1607515750000|2020-12-09 12:09:10|947.9|947.5|947.9|947.6|947.9|947.6|947.8|947.5|70
1607515760000|2020-12-09 12:09:20|947.8|947.5|947.8|947.6|947.8|947.6|947.8|947.5|0
1607515770000|2020-12-09 12:09:30|947.7|947.5|947.6|947.3|947.8|947.5|947.6|947.3|1656
1607515790000|2020-12-09 12:09:50|947.5||947.4||947.5||947.4||0
1607515800000|2020-12-09 12:10:00|947.5||947.5||947.6||947.4||413
1607515810000|2020-12-09 12:10:10|947.4|947.1|947.5|947|947.7|947.4|947.4|947|5639
1607515820000|2020-12-09 12:10:20|947.4||947.3||947.4||947.3||0
1607515830000|2020-12-09 12:10:30|947.2|946.8|947.5|947.2|947.5|947.2|947|946.7|1928
1607515840000|2020-12-09 12:10:40|947.6|947|947.3|947|947.6|947.2|947.3|947|0
1607515850000|2020-12-09 12:10:50||947.1||947.1||947.1||947.1|0
1607515870000|2020-12-09 12:11:10|947.4|947|947.2|947|947.4|947.1|947.1|946.8|3003
1607515880000|2020-12-09 12:11:20|947.1|947.1|947.4|947.1|947.4|947.1|947.1|947.1|140
1607515890000|2020-12-09 12:11:30|947.3||947.4||947.4||947.2||238
1607515900000|2020-12-09 12:11:40|947.5|947.2|947.6|947.3|947.6|947.3|947.5|947.2|1649
1607515910000|2020-12-09 12:11:50|947.5|947.2|947.3|947|947.5|947.2|947.3|947|272
1607515920000|2020-12-09 12:12:00|947.4|947.1|947.3|947|947.5|947.3|947.2|946.9|919
1607515930000|2020-12-09 12:12:10|947.4|946.9|947.1|946.9|947.4|946.9|947.1|946.9|0
1607515940000|2020-12-09 12:12:20|947|946.8|946.9|946.8|947|946.8|946.9|946.8|0
1607515950000|2020-12-09 12:12:30|||||||||264
1607515960000|2020-12-09 12:12:40|947.1|946.9|947.4|947.1|947.4|947.1|947|946.8|2145
1607515990000|2020-12-09 12:13:10|947.3|947.2|947.3|947|947.5|947.3|947.3|947|677
1607516000000|2020-12-09 12:13:20||947.1||947.1||947.1||947|0
1607516010000|2020-12-09 12:13:30|947.4|947.2|947.4|947.2|947.8|947.5|947.4|947.2|7751
1607516020000|2020-12-09 12:13:40|947.3|947.1|947.4|947.1|947.4|947.1|947.3|947|0
1607516030000|2020-12-09 12:13:50|947.5|947.2|947.6|947.3|947.6|947.3|947.4|947.1|5042
1607516040000|2020-12-09 12:14:00|947.5|947.2|947.6|947.3|947.6|947.3|947.4|947.1|219
1607516050000|2020-12-09 12:14:10|947.5|947.2|947.1|947|947.6|947.2|947.1|947|11502
1607516060000|2020-12-09 12:14:20|947|946.8|946.9|946.6|947.2|946.9|946.9|946.6|315
1607516070000|2020-12-09 12:14:30|946.8|946.5|946.8|946.5|947.1|946.8|946.6|946.4|1812
1607516080000|2020-12-09 12:14:40|946.9|946.6|947.2|947|947.3|947|946.9|946.5|3527
1607516090000|2020-12-09 12:14:50|947.3|946.9|947.3|947.1|947.5|947.2|947.3|946.9|2188
1607516100000|2020-12-09 12:15:00|947.4|947.2|947.3|947.1|947.5|947.2|947.3|947.1|517
1607516110000|2020-12-09 12:15:10|947.4|947.2|947|946.8|947.4|947.2|947|946.7|8211
1607516120000|2020-12-09 12:15:20|947.1|946.9|947.1|946.8|947.1|946.9|947.1|946.8|217
1607516140000|2020-12-09 12:15:40|947.2|946.9|947.3|947|947.4|947.1|947.2|946.9|761
1607516150000|2020-12-09 12:15:50|947.4||947.4||947.4||947.3||0
1607516160000|2020-12-09 12:16:00|947.3||947.3||947.3||947.3||0
1607516170000|2020-12-09 12:16:10|947.4||947.3||947.4||947.3||0
1607516180000|2020-12-09 12:16:20||946.9||946.9||946.9||946.9|0
1607516190000|2020-12-09 12:16:30||947||947||947||946.9|0
1607516200000|2020-12-09 12:16:40|947.4|947.1|947.3|947|947.4|947.2|947.3|947|214
1607516220000|2020-12-09 12:17:00|947.4|947.1|947.9|947.5|947.9|947.5|947.4|947.1|3754
1607516230000|2020-12-09 12:17:10|948||948||948||948||0
1607516250000|2020-12-09 12:17:30|948.1|947.6|948.1|947.8|948.3|948|948.1|947.6|661
1607516260000|2020-12-09 12:17:40|948|947.7|947.8|947.6|948|947.7|947.8|947.6|2082
1607516270000|2020-12-09 12:17:50|947.7||947.7||947.7||947.7||0
1607516280000|2020-12-09 12:18:00|947.8|947.5|947.5|947.3|947.8|947.5|947.5|947.3|3415
1607516290000|2020-12-09 12:18:10|947.4|947.2|947.4|947|947.4|947.2|947.2|947|1303
1607516300000|2020-12-09 12:18:20|947.3||947.3||947.3||947.3||0
1607516310000|2020-12-09 12:18:30|947.2||947.2||947.2||947.2||0
1607516320000|2020-12-09 12:18:40||947.1||947||947.1||947|0
1607516340000|2020-12-09 12:19:00|947.1|946.9|947.1|946.9|947.2|947|947.1|946.9|926
1607516350000|2020-12-09 12:19:10|947|946.8|947|946.9|947.1|946.9|947|946.8|469
1607516360000|2020-12-09 12:19:20||946.8||946.8||946.8||946.8|126
1607516370000|2020-12-09 12:19:30|946.9|946.7|947|946.8|947|946.8|946.9|946.7|0
1607516380000|2020-12-09 12:19:40|946.9|946.7|946.8|946.5|947.1|946.8|946.8|946.5|985
1607516390000|2020-12-09 12:19:50|946.7||946.7||946.7||946.7||0
1607516400000|2020-12-09 12:20:00|946.6|946.4|946.7|946.5|946.7|946.5|946.6|946.4|2045
1607516410000|2020-12-09 12:20:10|946.8|946.6|947|946.6|947|946.8|946.8|946.6|2422
1607516450000|2020-12-09 12:20:50|947.1|946.7|947.1|946.9|947.4|947.2|947.1|946.7|431
1607516460000|2020-12-09 12:21:00||946.8||946.8||946.8||946.8|0
1607516470000|2020-12-09 12:21:10|947|946.6|946.9|946.5|947|946.7|946.7|946.5|6717
1607516480000|2020-12-09 12:21:20|946.8|946.4|946.3|946|946.8|946.4|946.3|946|434
1607516490000|2020-12-09 12:21:30|946.4|946.1|946.4|946.1|946.5|946.2|946.4|946.1|3915
1607516500000|2020-12-09 12:21:40|946.5|946.2|946.5|946.1|946.6|946.3|946.5|946.1|2500
1607516510000|2020-12-09 12:21:50|946.6||946.5||946.6||946.5||0
1607516520000|2020-12-09 12:22:00|946.6|946.2|946.8|946.5|946.8|946.5|946.6|946.2|2256
1607516530000|2020-12-09 12:22:10|946.7|946.4|946.7|946.4|946.8|946.5|946.7|946.4|0
1607516550000|2020-12-09 12:22:30|946.6|946.3|946.7|946.3|946.8|946.5|946.4|946.3|4987
1607516560000|2020-12-09 12:22:40|946.6||946.5||946.6||946.5||0
1607516570000|2020-12-09 12:22:50|946.6|946.4|946.4|946.2|946.6|946.4|946.4|946.1|719
1607516580000|2020-12-09 12:23:00||946.1||946.2||946.2||946.1|0
1607516590000|2020-12-09 12:23:10|946.3|946.1|946.3|946|946.3|946.1|946.2|946|6611
1607516600000|2020-12-09 12:23:20|946.2|945.9|946.3|946.1|946.3|946.1|946.1|945.9|2673
1607516610000|2020-12-09 12:23:30|946.4|946.2|946.4|946.1|946.5|946.3|946.3|946.1|411
1607516630000|2020-12-09 12:23:50|946.3||946.4||946.4||946.3||0
1607516640000|2020-12-09 12:24:00|946.3|946.2|946.3|946|946.4|946.2|946.3|946|0
1607516650000|2020-12-09 12:24:10|946.2|945.9|946|945.8|946.2|945.9|945.9|945.7|2416
1607516660000|2020-12-09 12:24:20|945.9|945.7|945.9|945.6|946|945.7|945.9|945.6|0
1607516680000|2020-12-09 12:24:40||945.7||945.7||945.7||945.6|0
1607516690000|2020-12-09 12:24:50|946|945.9|945.9|945.6|946|945.9|945.9|945.6|325
1607516700000|2020-12-09 12:25:00|945.8|945.7|945.8|945.6|945.8|945.7|945.8|945.6|1282
1607516720000|2020-12-09 12:25:20|945.7|945.5|945.5|945.3|945.7|945.5|945.5|945.3|1012
1607516730000|2020-12-09 12:25:30|945.4|945.2|945.4|945.1|945.4|945.2|945.4|945.1|0
1607516740000|2020-12-09 12:25:40|945.3|945|945.2|945|945.3|945.2|945.2|945|3504
1607516750000|2020-12-09 12:25:50|945.1||945.2||945.2||945.1||6830
1607516760000|2020-12-09 12:26:00|945.3|945.1|945.5|945.3|945.5|945.3|945.3|945.1|4731
1607516770000|2020-12-09 12:26:10|945.6|945.4|945.5|945.2|945.8|945.6|945.5|945.2|1754
1607516780000|2020-12-09 12:26:20|945.6|945.3|945.5|945.3|945.6|945.3|945.5|945.3|435
1607516790000|2020-12-09 12:26:30|945.6|945.4|945.6|945.3|945.6|945.4|945.6|945.3|331
1607516810000|2020-12-09 12:26:50|945.5|945.2|945.5|945.3|945.6|945.3|945.5|945.2|0
1607516820000|2020-12-09 12:27:00|945.4|945.2|945.4|945.1|945.5|945.3|945.4|945.1|1021
1607516830000|2020-12-09 12:27:10|945.5|945.2|945.3|945.1|945.5|945.3|945.3|945.1|0
1607516840000|2020-12-09 12:27:20|945.2|945|945.2|945|945.2|945.1|945.1|945|5963
1607516850000|2020-12-09 12:27:30|945.1|945.1|945.2|945.1|945.3|945.1|945.1|945|2313
1607516860000|2020-12-09 12:27:40|945.3|945.2|945.4|945.2|945.4|945.2|945.3|945.2|1022
1607516870000|2020-12-09 12:27:50|945.3|945.3|945.7|945.4|945.7|945.4|945.3|945.3|695
1607516880000|2020-12-09 12:28:00|945.6|945.3|945.3|945.1|945.6|945.3|945.3|945.1|2195
1607516890000|2020-12-09 12:28:10|945.2|945|944.8|944.5|945.2|945|944.7|944.4|155794
1607516900000|2020-12-09 12:28:20|944.9|944.6|944.5|944.3|945|944.7|944.4|944.3|10142
1607516910000|2020-12-09 12:28:30|944.6|944.4|944.2|944|944.6|944.4|944.2|944|6429
1607516920000|2020-12-09 12:28:40|944.3|944.1|944.2|944|944.4|944.1|944.2|944|5141
1607516940000|2020-12-09 12:29:00|944.1|944.1|944.2|944|944.2|944.1|944|943.9|3348
1607516950000|2020-12-09 12:29:10|944.3|944.2|944.3|944|944.4|944.2|944.2|944|6159
1607516960000|2020-12-09 12:29:20|944.2|944.1|944.5|944.1|944.5|944.3|944.2|943.8|4184
1607516970000|2020-12-09 12:29:30|944.4|944.2|944.2|944|944.5|944.3|944.2|944|2100
1607516980000|2020-12-09 12:29:40|944.1|943.9|944|943.8|944.1|943.9|944|943.7|1191
1607516990000|2020-12-09 12:29:50|943.9|943.7|943.7|943.5|943.9|943.7|943.6|943.4|1367
1607517000000|2020-12-09 12:30:00|943.6|943.4|943.6|943.3|943.6|943.4|943.6|943.2|0
1607517010000|2020-12-09 12:30:10|943.7|943.4|943.2|943|943.9|943.6|943.2|943|3409
1607517020000|2020-12-09 12:30:20|943.3|943.1|943.3|943.1|943.4|943.1|943.3|943.1|0
1607517030000|2020-12-09 12:30:30|943.5|943.2|943.6|943.3|943.6|943.4|943.4|943.2|12124
1607517040000|2020-12-09 12:30:40|943.5|943.2|942.9|942.7|943.5|943.2|942.9|942.7|7050
1607517050000|2020-12-09 12:30:50|943|942.8|943.2|943|943.3|943.1|943|942.8|1295
1607517060000|2020-12-09 12:31:00|943.3|943.1|943.7|943.5|943.7|943.5|943.3|943.1|4099
1607517070000|2020-12-09 12:31:10|943.8|943.6|943.8|943.6|943.9|943.6|943.7|943.6|629
1607517090000|2020-12-09 12:31:30|943.7|943.5|943.3|943.1|943.7|943.5|943.3|943|1034
1607517100000|2020-12-09 12:31:40|943.2|943|943.4|943.1|943.4|943.3|943.2|943|4617
1607517110000|2020-12-09 12:31:50|943.3||943.4||943.4||943.3||0
1607517120000|2020-12-09 12:32:00||943.2||943.2||943.2||943.2|1050
1607517130000|2020-12-09 12:32:10|943.3|943.1|943.3|943.1|943.3|943.1|943.3|943.1|0
1607517140000|2020-12-09 12:32:20|943.4|943.2|943.5|943.3|943.7|943.5|943.3|943.2|4937
1607517150000|2020-12-09 12:32:30|943.6|943.4|943.5|943.3|943.6|943.4|943.5|943.3|207
1607517160000|2020-12-09 12:32:40|943.4||943.4||943.4||943.4||1000
1607517170000|2020-12-09 12:32:50|||||||||266
1607517180000|2020-12-09 12:33:00|943.3|943.2|943.4|943.2|943.4|943.2|943.3|943.2|2598
1607517190000|2020-12-09 12:33:10|943.3|943.1|943.1|942.8|943.3|943.1|942.9|942.6|4807
1607517200000|2020-12-09 12:33:20|943||943||943||943||0
1607517230000|2020-12-09 12:33:50|942.9|942.7|942.7|942.5|943|942.7|942.5|942.2|12355
1607517240000|2020-12-09 12:34:00||942.6||942.5||942.6||942.4|5840
1607517250000|2020-12-09 12:34:10|942.6|942.4|942.6|942.4|942.7|942.5|942.6|942.4|1601
1607517260000|2020-12-09 12:34:20|942.7|942.5|942.6|942.1|942.7|942.5|942.6|942.1|1502
1607517270000|2020-12-09 12:34:30|942.5|942.2|942.4|942.2|942.5|942.2|942.4|942.1|0
1607517280000|2020-12-09 12:34:40|942.3|942.1|942.3|942.1|942.3|942.1|942.3|942.1|0
1607517290000|2020-12-09 12:34:50|942.2|942.2|942.4|942.2|942.5|942.2|942.2|942.1|1529
1607517300000|2020-12-09 12:35:00|942.5|942.6|942.5|942.2|942.8|942.6|942.3|942.2|19081
1607517310000|2020-12-09 12:35:10|942.6|942.3|942.5|942.3|942.6|942.3|942.5|942.3|2000
1607517320000|2020-12-09 12:35:20|942.4|942.2|942.4|942.2|942.4|942.2|942.4|942.2|0
1607517330000|2020-12-09 12:35:30|942.3|942.1|942.4|942.1|942.5|942.2|942.1|942|1953
1607517340000|2020-12-09 12:35:40|942.3|942|942.2|942|942.3|942|942.2|942|0
1607517350000|2020-12-09 12:35:50|942.3|942.1|942.2|942|942.3|942.1|942.2|942|2328
1607517360000|2020-12-09 12:36:00|942.3|942.1|942.3|942.1|942.4|942.1|942.2|942|2290
1607517370000|2020-12-09 12:36:10|942.4|942.2|942.2|942|942.5|942.2|942.1|942|364
1607517380000|2020-12-09 12:36:20|942.1|941.8|941.8|941.6|942.1|941.8|941.8|941.6|3606
1607517390000|2020-12-09 12:36:30|941.7|941.5|941.8|941.6|941.8|941.6|941.6|941.5|1138
1607517400000|2020-12-09 12:36:40|941.7|941.5|941.8|941.5|941.8|941.5|941.5|941.4|2420
1607517410000|2020-12-09 12:36:50|941.7|941.4|941.8|941.5|941.8|941.5|941.6|941.4|492
1607517420000|2020-12-09 12:37:00||941.6||941.6||941.6||941.6|0
1607517430000|2020-12-09 12:37:10|941.7|941.7|942|941.8|942.1|941.9|941.7|941.6|7641
1607517440000|2020-12-09 12:37:20|941.9|941.7|941.9|941.7|942|941.7|941.9|941.6|0
1607517450000|2020-12-09 12:37:30|941.8|941.6|941.9|941.7|941.9|941.7|941.8|941.6|1006
1607517460000|2020-12-09 12:37:40|941.8|941.6|941.8|941.5|941.8|941.6|941.6|941.4|473
1607517470000|2020-12-09 12:37:50||941.4||941.5||941.5||941.4|0
1607517480000|2020-12-09 12:38:00|941.7|941.4|941.3|941|941.8|941.5|941.3|941|10420
1607517490000|2020-12-09 12:38:10|941.4|941.1|940.9|940.6|941.4|941.2|940.9|940.5|3748
1607517500000|2020-12-09 12:38:20|941|940.7|941.1|940.8|941.1|940.8|941|940.7|550
1607517510000|2020-12-09 12:38:30|941|940.7|941|940.8|941|940.8|940.9|940.7|252
1607517520000|2020-12-09 12:38:40|941.1|940.9|940.8|940.6|941.2|941|940.8|940.5|2822
1607517530000|2020-12-09 12:38:50|940.9|940.7|941.1|940.8|941.1|940.8|940.9|940.7|1041
1607517540000|2020-12-09 12:39:00|941.2||941||941.2||941||0
1607517550000|2020-12-09 12:39:10|941.1|940.9|941.7|941.4|941.8|941.6|941|940.9|5076
1607517560000|2020-12-09 12:39:20|941.6|941.5|941.5|941.1|941.6|941.5|941.5|941.1|0
1607517570000|2020-12-09 12:39:30|941.4|940.9|941.3|941|941.7|941.4|941.2|940.9|2735
1607517580000|2020-12-09 12:39:40|941.4|941.1|941.5|941.2|941.6|941.4|941.4|941.1|3158
1607517590000|2020-12-09 12:39:50|941.6|941.3|941.5|941.2|941.6|941.4|941.3|941.2|2761
1607517600000|2020-12-09 12:40:00|941.6|941.3|941.5|941.2|941.6|941.3|941.2|941|2155
1607517610000|2020-12-09 12:40:10|941.6|941.3|941.8|941.6|941.9|941.6|941.6|941.3|1242
1607517620000|2020-12-09 12:40:20|941.9|941.7|942.2|942|942.2|942|941.8|941.6|6207
1607517630000|2020-12-09 12:40:30|942.1|941.9|941.8|941.6|942.1|942|941.8|941.6|2630
1607517640000|2020-12-09 12:40:40|941.7|941.5|942.1|941.6|942.1|941.6|941.7|941.5|1438
1607517650000|2020-12-09 12:40:50|942|941.7|941.9|941.6|942|941.7|941.9|941.6|0
1607517660000|2020-12-09 12:41:00|942|941.7|942.7|942.4|942.7|942.4|942|941.7|1754
1607517670000|2020-12-09 12:41:10|942.8|942.5|942.7|942.6|942.9|942.6|942.4|942.1|4030
1607517680000|2020-12-09 12:41:20|942.6|942.5|942.6|942.4|942.7|942.5|942.6|942.3|8255
1607517690000|2020-12-09 12:41:30|942.7|942.5|942.8|942.5|942.9|942.6|942.7|942.5|384
1607517700000|2020-12-09 12:41:40||942.6||942.6||942.7||942.6|500
1607517720000|2020-12-09 12:42:00|942.9|942.7|942.5|942.3|943|942.7|942.4|942.3|3296
1607517730000|2020-12-09 12:42:10|942.4|942.2|942.5|942.2|942.5|942.2|942.3|942.1|1893
1607517750000|2020-12-09 12:42:30|942.6|942.3|942.8|942.6|942.8|942.6|942.6|942.3|3659
1607517760000|2020-12-09 12:42:40|942.9||942.9||942.9||942.9||0
1607517790000|2020-12-09 12:43:10|943|942.7|942.7|942.5|943.3|943|942.7|942.5|4714
1607517800000|2020-12-09 12:43:20|942.8|942.6|942.8|942.6|942.8|942.6|942.8|942.5|801
1607517810000|2020-12-09 12:43:30|942.7|942.5|942.6|942.4|942.7|942.5|942.6|942.4|0
1607517820000|2020-12-09 12:43:40|942.5|942.3|942.5|942.3|942.5|942.3|942.5|942.3|531
1607517830000|2020-12-09 12:43:50|942.4|942.2|942.2|942|942.4|942.2|942.2|942|1135
1607517840000|2020-12-09 12:44:00|942.1|941.9|942|941.8|942.1|941.9|942|941.8|1054
1607517850000|2020-12-09 12:44:10|941.9|941.7|942|941.7|942.1|941.7|941.7|941.6|3562
1607517880000|2020-12-09 12:44:40|941.9|941.6|941.8|941.6|941.9|941.6|941.8|941.6|0
1607517890000|2020-12-09 12:44:50|942|941.7|941.8|941.6|942|941.7|941.8|941.6|2012
1607517900000|2020-12-09 12:45:00|941.7|941.5|941.3|941.1|941.8|941.5|941.3|941.1|3015
1607517910000|2020-12-09 12:45:10|941.2|941|941.2|941|941.2|941|941.1|940.9|635
1607517930000|2020-12-09 12:45:30|941.1|940.9|941.3|941.1|941.4|941.1|941.1|940.9|3263
1607517940000|2020-12-09 12:45:40||941.2||941.1||941.2||941.1|0
1607517950000|2020-12-09 12:45:50||941.2||941.1||941.2||941.1|0
1607517980000|2020-12-09 12:46:20|941.4|941.2|941.3|941.2|941.5|941.3|941.3|941.1|1365
1607517990000|2020-12-09 12:46:30|941.4|941.1|941.4|941.2|941.4|941.2|941.4|941.1|1300
1607518000000|2020-12-09 12:46:40|941.3|941.1|941.6|941.3|941.6|941.4|941.3|941.1|2282
1607518010000|2020-12-09 12:46:50|941.7|941.4|941.7|941.4|941.7|941.4|941.7|941.4|0
1607518020000|2020-12-09 12:47:00|941.6|941.5|941.8|941.5|941.9|941.6|941.6|941.5|4298
1607518030000|2020-12-09 12:47:10|941.9|941.4|942|941.6|942|941.6|941.9|941.4|0
1607518040000|2020-12-09 12:47:20|942.1|941.7|942.1|941.8|942.1|941.9|942.1|941.7|1834
1607518050000|2020-12-09 12:47:30|942.4|941.9|942.1|941.8|942.6|942.3|941.9|941.7|19019
1607518060000|2020-12-09 12:47:40|942|941.7|942|941.8|942|941.8|941.8|941.6|42
1607518080000|2020-12-09 12:48:00|942.1|942|942.5|942.3|942.5|942.3|942.1|942|543
1607518090000|2020-12-09 12:48:10|942.6|942.4|942.8|942.4|942.9|942.4|942.6|942.4|0
1607518100000|2020-12-09 12:48:20|942.7|942.3|942.6|942.3|942.7|942.4|942.5|942.3|1904
1607518110000|2020-12-09 12:48:30|942.5||942.5||942.5||942.5||0
1607518120000|2020-12-09 12:48:40|942.6|942.4|942.4|942.2|942.6|942.4|942.4|942.2|6026
1607518130000|2020-12-09 12:48:50|942.5|942.3|942.8|942.6|942.9|942.7|942.5|942.3|2146
1607518140000|2020-12-09 12:49:00||942.5||942.6||942.6||942.5|0
1607518160000|2020-12-09 12:49:20|942.7|942.5|942.6|942.4|942.7|942.5|942.5|942.3|15169
1607518170000|2020-12-09 12:49:30|942.5|942.3|942.5|942.3|942.5|942.3|942.5|942.3|46
1607518180000|2020-12-09 12:49:40|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|0
1607518190000|2020-12-09 12:49:50|942.7|942.5|942.8|942.5|943|942.6|942.7|942.5|1271
1607518200000|2020-12-09 12:50:00|942.7|942.6|942.7|942.5|942.7|942.6|942.7|942.5|0
1607518210000|2020-12-09 12:50:10|942.6|942.4|942.5|942.3|942.6|942.4|942.4|942.2|1934
1607518230000|2020-12-09 12:50:30|942.4|942.2|942.3|942.1|942.4|942.2|942.3|942.1|0
1607518240000|2020-12-09 12:50:40|942.2|942|942.5|942.2|942.6|942.3|942.2|942|2830
1607518270000|2020-12-09 12:51:10|942.6|942.1|942.5|942.2|942.6|942.2|942.5|942.1|2977
1607518280000|2020-12-09 12:51:20|942.4|942.1|941.9|941.7|942.4|942.1|941.8|941.7|18223
1607518290000|2020-12-09 12:51:30|941.8|941.6|941.8|941.6|941.8|941.6|941.7|941.5|1171
1607518300000|2020-12-09 12:51:40|941.9|941.7|941.9|941.7|941.9|941.7|941.9|941.7|0
1607518310000|2020-12-09 12:51:50|942.1|941.8|942.3|942|942.3|942|942.1|941.8|2218
1607518320000|2020-12-09 12:52:00|942.5|942.1|942.5|942.2|942.6|942.2|942.5|942.1|99
1607518330000|2020-12-09 12:52:10|942.4|942.1|942.5|942.2|942.5|942.2|942.4|942.1|0
1607518340000|2020-12-09 12:52:20|942.4|942.3|942.5|942.4|942.5|942.4|942.4|942.3|387
1607518350000|2020-12-09 12:52:30||942.3||942.3||942.4||942.3|1639
1607518370000|2020-12-09 12:52:50|942.4|942.2|942.4|942.2|942.4|942.2|942.3|942.2|522
1607518380000|2020-12-09 12:53:00|942.5|942.3|942.5|942.3|942.5|942.3|942.4|942.3|414
1607518400000|2020-12-09 12:53:20|942.7|942.4|942.8|942.5|942.8|942.5|942.7|942.4|811
1607518410000|2020-12-09 12:53:30||942.4||942.5||942.5||942.4|0
1607518420000|2020-12-09 12:53:40|942.7|942.4|942.5|942.4|942.7|942.5|942.5|942.4|1474
1607518430000|2020-12-09 12:53:50|942.4|942.3|942.5|942.3|942.6|942.3|942.4|942.3|885
1607518440000|2020-12-09 12:54:00|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|0
1607518450000|2020-12-09 12:54:10|942.5||942.6||942.6||942.5||0
1607518460000|2020-12-09 12:54:20|942.5|942.3|942.7|942.4|942.8|942.6|942.5|942.3|650
1607518470000|2020-12-09 12:54:30|942.6|942.5|943|942.7|943|942.7|942.6|942.5|236
1607518480000|2020-12-09 12:54:40|943.1||943.1||943.2||943.1||0
1607518500000|2020-12-09 12:55:00|942.7|942.6|942.7|942.5|942.9|942.7|942.6|942.5|11575
1607518520000|2020-12-09 12:55:20|942.6|942.4|942.7|942.4|942.7|942.4|942.6|942.3|522
1607518530000|2020-12-09 12:55:30|942.8|942.5|943.1|942.8|943.1|942.8|942.8|942.5|2866
1607518550000|2020-12-09 12:55:50|943.2|942.9|943.1|943|943.3|943|943|942.8|1740
1607518560000|2020-12-09 12:56:00|943.2|943.1|943.3|943|943.3|943.1|943.2|943|434
1607518580000|2020-12-09 12:56:20||943.1||943.1||943.2||943.1|700
1607518590000|2020-12-09 12:56:30|943.2||943.2||943.2||943.2||0
1607518610000|2020-12-09 12:56:50|943.1|943|943.1|942.8|943.2|943|943|942.8|12742
1607518620000|2020-12-09 12:57:00|943.2|942.9|943.2|943|943.2|943|943.2|942.9|916
1607518630000|2020-12-09 12:57:10|943.1|942.9|943.1|943|943.2|943|943|942.8|1724
1607518640000|2020-12-09 12:57:20|||||||||266
1607518650000|2020-12-09 12:57:30|943.2|943.1|943.4|943.1|943.5|943.3|943.2|943|1264
1607518680000|2020-12-09 12:58:00|943.5|943.2|943.8|943.5|943.9|943.5|943.5|943.2|1415
1607518690000|2020-12-09 12:58:10||943.4||943.4||943.4||943.4|0
1607518710000|2020-12-09 12:58:30||943.5||943.5||943.5||943.5|0
1607518720000|2020-12-09 12:58:40|943.7|943.4|943.6|943.4|943.7|943.4|943.6|943.4|0
1607518740000|2020-12-09 12:59:00|943.7|943.5|943.5|943.4|943.8|943.5|943.5|943.4|1666
1607518750000|2020-12-09 12:59:10||943.3||943.3||943.3||943.3|530
1607518760000|2020-12-09 12:59:20|943.6|943.4|943.9|943.6|943.9|943.6|943.6|943.4|1315
1607518770000|2020-12-09 12:59:30|943.8|943.8|944|943.8|944.2|944|943.8|943.7|8000
1607518780000|2020-12-09 12:59:40|943.9|943.7|944|943.6|944|943.7|943.7|943.4|916
1607518790000|2020-12-09 12:59:50|943.9|943.5|943.6|943.3|943.9|943.6|943.6|943.3|7491
1607518800000|2020-12-09 13:00:00|943.7|943.5|943.9|943.6|943.9|943.6|943.7|943.5|251
1607518810000|2020-12-09 13:00:10|943.8|943.5|943.7|943.5|943.8|943.6|943.6|943.3|4700
1607518820000|2020-12-09 13:00:20|943.6|943.6|943.6|943.3|943.6|943.6|943.6|943.3|847
1607518830000|2020-12-09 13:00:30|943.5|943.2|943.5|943.3|943.5|943.3|943.4|943.2|943
1607518840000|2020-12-09 13:00:40|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|0
1607518860000|2020-12-09 13:01:00|943.3||943.3||943.3||943.3||0
1607518870000|2020-12-09 13:01:10|943.2|943.1|943.1|942.9|943.3|943.1|943.1|942.9|1263
1607518890000|2020-12-09 13:01:30||943||943||943||943|300
1607518900000|2020-12-09 13:01:40||942.9||942.9||943||942.9|266
1607518910000|2020-12-09 13:01:50|943|942.8|942.9|942.7|943|942.9|942.9|942.7|520
1607518920000|2020-12-09 13:02:00|943|942.8|943|942.8|943|942.8|943|942.8|0
1607518930000|2020-12-09 13:02:10|942.9|942.7|942.9|942.6|942.9|942.7|942.9|942.6|1831
1607518940000|2020-12-09 13:02:20|942.8|942.7|942.6|942.4|942.8|942.7|942.6|942.4|0
1607518950000|2020-12-09 13:02:30|942.5|942.3|942|941.9|942.5|942.3|942|941.9|942
1607518960000|2020-12-09 13:02:40|941.9|941.8|942.1|941.9|942.1|941.9|941.9|941.8|554
1607518970000|2020-12-09 13:02:50|942|941.8|942|941.8|942|941.9|941.9|941.7|1011
1607518990000|2020-12-09 13:03:10|941.8|941.7|942.1|941.8|942.1|942|941.7|941.5|3768
1607519020000|2020-12-09 13:03:40|942.2||942||942.3||942||0
1607519030000|2020-12-09 13:03:50|941.9|941.7|942.1|942|942.1|942|941.8|941.7|2962
1607519060000|2020-12-09 13:04:20|942|941.9|942.1|941.9|942.1|942|941.8|941.6|3585
1607519070000|2020-12-09 13:04:30|942|941.8|942.1|941.7|942.1|941.8|942|941.7|0
1607519080000|2020-12-09 13:04:40|942|941.8|941.9|941.8|942.1|941.9|941.9|941.8|978
1607519100000|2020-12-09 13:05:00|941.8|941.7|942.1|941.8|942.1|941.8|941.8|941.7|1570
1607519120000|2020-12-09 13:05:20|942|941.7|941.8|941.5|942|941.8|941.8|941.5|5370
1607519130000|2020-12-09 13:05:30|941.7|941.6|941.6|941.4|941.7|941.6|941.6|941.4|500
1607519140000|2020-12-09 13:05:40|941.7|941.5|941.5|941.3|941.8|941.6|941.4|941.2|2219
1607519150000|2020-12-09 13:05:50|941.7|941.4|941.7|941.5|941.7|941.5|941.6|941.3|3000
1607519160000|2020-12-09 13:06:00|941.8|941.4|941.6|941.4|941.8|941.4|941.6|941.4|0
1607519170000|2020-12-09 13:06:10|941.5|941.3|941.4|941.2|941.5|941.3|941.4|941.2|270
1607519180000|2020-12-09 13:06:20|941.5|941.3|941.6|941.3|941.6|941.3|941.4|941.2|0
1607519190000|2020-12-09 13:06:30|941.5|941.5|941.8|941.5|942|941.7|941.5|941.3|933
1607519200000|2020-12-09 13:06:40|941.7||941.6||941.7||941.6||0
1607519210000|2020-12-09 13:06:50||941.4||941.3||941.4||941.3|0
1607519220000|2020-12-09 13:07:00||941.2||941.3||941.3||941.2|0
1607519240000|2020-12-09 13:07:20|941.5|941.2|941.5|941.3|941.5|941.4|941.4|941.2|1400
1607519250000|2020-12-09 13:07:30||941.4||941.3||941.4||941.3|542
1607519260000|2020-12-09 13:07:40|941.6|941.4|941.8|941.4|941.8|941.5|941.6|941.3|2233
1607519290000|2020-12-09 13:08:10|941.7|941.3|941.5|941.3|941.7|941.4|941.5|941.2|2672
1607519300000|2020-12-09 13:08:20||941.4||941.4||941.4||941.4|26
1607519310000|2020-12-09 13:08:30|941.7|941.5|941.8|941.5|941.8|941.5|941.6|941.5|354
1607519350000|2020-12-09 13:09:10|942|941.6|941.8|941.5|942|941.7|941.7|941.5|1236
1607519360000|2020-12-09 13:09:20|941.7|941.6|941.7|941.6|941.7|941.6|941.6|941.6|630
1607519370000|2020-12-09 13:09:30|941.6|941.5|941.4|941.2|941.6|941.5|941.4|941.2|15636
1607519380000|2020-12-09 13:09:40|941.3||941.3||941.4||941.3||0
1607519400000|2020-12-09 13:10:00|941.2|941.1|941.2|941|941.2|941.1|941.2|941|450
1607519420000|2020-12-09 13:10:20|941.3|941.1|941.4|941.1|941.6|941.3|941.3|941.1|3861
1607519430000|2020-12-09 13:10:30|941.3|941|941.2|941|941.3|941|941.2|941|0
1607519460000|2020-12-09 13:11:00|||||||||266
1607519480000|2020-12-09 13:11:20|941.3|941.1|940.8|940.6|941.4|941.2|940.7|940.6|29222
1607519490000|2020-12-09 13:11:30|940.7|940.5|940.7|940.5|940.7|940.5|940.7|940.4|1514
1607519500000|2020-12-09 13:11:40|940.6|940.4|940.6|940.4|940.6|940.4|940.6|940.4|0
1607519510000|2020-12-09 13:11:50||940.5||940.5||940.5||940.5|0
1607519520000|2020-12-09 13:12:00|940.9|940.6|941|940.7|941|940.8|940.8|940.5|12890
1607519530000|2020-12-09 13:12:10|940.8|940.8|941.5|941.2|941.5|941.2|940.8|940.8|909
1607519540000|2020-12-09 13:12:20|941.6|941.3|941.6|941.4|941.8|941.5|941.6|941.3|400
1607519550000|2020-12-09 13:12:30|941.8|941.5|942.1|941.8|942.2|941.8|941.8|941.5|3636
1607519600000|2020-12-09 13:13:20|942|941.7|942|941.8|942.1|941.9|941.9|941.7|1239
1607519610000|2020-12-09 13:13:30|941.9|941.7|941.9|941.6|941.9|941.7|941.9|941.6|0
1607519620000|2020-12-09 13:13:40|942|941.7|942|941.8|942|941.8|942|941.7|159
1607519630000|2020-12-09 13:13:50|941.8|941.7|941.8|941.6|941.8|941.7|941.7|941.5|6239
1607519640000|2020-12-09 13:14:00|942|941.7|942.1|941.8|942.1|941.8|941.9|941.7|1034
1607519650000|2020-12-09 13:14:10|942.2|941.9|942.6|942.2|942.7|942.2|942.2|941.9|676
1607519660000|2020-12-09 13:14:20|942.5|942.1|942.2|942|942.5|942.1|942.2|942|1000
1607519670000|2020-12-09 13:14:30|942.4|942.1|942.6|942.2|942.6|942.2|942.4|942.1|247
1607519680000|2020-12-09 13:14:40|942.5|942.3|942.8|942.4|942.9|942.4|942.5|942.3|221
1607519710000|2020-12-09 13:15:10|942.9|942.5|942.8|942.4|942.9|942.6|942.6|942.3|2072
1607519720000|2020-12-09 13:15:20|942.7|942.5|942.7|942.4|943.1|942.8|942.7|942.4|3934
1607519730000|2020-12-09 13:15:30|942.8|942.5|943.1|942.8|943.2|942.8|942.8|942.5|1099
1607519740000|2020-12-09 13:15:40|943|942.7|942.9|942.6|943|942.7|942.9|942.6|996
1607519760000|2020-12-09 13:16:00|942.8|942.7|942.9|942.6|942.9|942.7|942.8|942.6|1678
1607519770000|2020-12-09 13:16:10|943.1|942.7|943.7|943.4|943.7|943.4|943.1|942.7|14751
1607519780000|2020-12-09 13:16:20|943.5|943.5|943.6|943.3|944.1|943.8|943.5|943.3|4075
1607519790000|2020-12-09 13:16:30|943.7|943.4|943.8|943.4|943.8|943.4|943.7|943.4|0
1607519800000|2020-12-09 13:16:40|944|943.5|943.2|942.8|944|943.6|943.2|942.8|5974
1607519820000|2020-12-09 13:17:00|943.3|943.2|943.2|942.8|943.3|943.2|943.2|942.8|7000
1607519830000|2020-12-09 13:17:10|943.1|942.7|942.8|942.4|943.1|942.7|942.7|942.4|1111
1607519840000|2020-12-09 13:17:20|942.7|942.3|942.8|942.4|942.8|942.4|942.6|942.3|0
1607519900000|2020-12-09 13:18:20|942.7|942.3|942.5|942.3|942.7|942.3|942.5|942.2|529
1607519910000|2020-12-09 13:18:30|942.4|942.2|942.5|942.2|942.6|942.3|942.2|942.1|1670
1607519920000|2020-12-09 13:18:40||942.1||942.2||942.2||942.1|0
1607519930000|2020-12-09 13:18:50||942.1||942.2||942.2||942.1|0
1607519940000|2020-12-09 13:19:00||942.1||942.1||942.1||942.1|0
1607519950000|2020-12-09 13:19:10|942.4|942|942.1|942|942.4|942|942|941.9|3664
1607519960000|2020-12-09 13:19:20||941.9||942||942||941.9|200
1607519970000|2020-12-09 13:19:30|942.3|941.9|942.3|942|942.3|942.1|942.3|941.9|176
1607519990000|2020-12-09 13:19:50|942.2||942.2||942.2||942.2||0
1607520000000|2020-12-09 13:20:00|942.3|942.1|942.6|942.3|942.7|942.6|942.3|942.1|3156
1607520010000|2020-12-09 13:20:10|942.7|942.4|942.4|942.1|942.7|942.4|942.4|942.1|186
1607520020000|2020-12-09 13:20:20|942.3|942.2|942.2|942.1|942.3|942.2|942.2|941.9|980
1607520030000|2020-12-09 13:20:30|942.4|942.2|942.2|942.1|942.4|942.2|942.2|942.1|546
1607520040000|2020-12-09 13:20:40|942.3|942.2|942.4|942.1|942.5|942.2|942.3|942.1|433
1607520050000|2020-12-09 13:20:50|942.3|942.2|942.3|942.1|942.3|942.2|942.3|942.1|0
1607520060000|2020-12-09 13:21:00|942.2|942|942.2|941.9|942.2|942.1|942.2|941.9|5703
1607520070000|2020-12-09 13:21:10|942.3|942|942.2|942|942.4|942|942.2|942|0
1607520080000|2020-12-09 13:21:20|942.4|942.1|942.5|942.2|942.5|942.2|942.4|942.1|246
1607520090000|2020-12-09 13:21:30|942.4||942.4||942.4||942.4||0
1607520100000|2020-12-09 13:21:40|942.5|942.3|943.1|942.9|943.4|943|942.5|942.3|6924
1607520110000|2020-12-09 13:21:50|943|942.8|943.1|942.8|943.1|942.9|943|942.8|2515
1607520120000|2020-12-09 13:22:00|943.4|942.9|943.1|942.9|943.4|943.1|943|942.9|9340
1607520130000|2020-12-09 13:22:10|943|942.8|943|942.7|943|942.9|943|942.7|0
1607520150000|2020-12-09 13:22:30|942.9|942.6|942.7|942.5|942.9|942.6|942.7|942.5|941
1607520160000|2020-12-09 13:22:40|942.9|942.6|942.9|942.6|943|942.8|942.8|942.6|2544
1607520170000|2020-12-09 13:22:50|942.8|942.5|942.7|942.5|942.8|942.5|942.7|942.5|1000
1607520180000|2020-12-09 13:23:00|942.6|942.4|942.4|942.2|942.7|942.4|942.4|942.2|1513
1607520190000|2020-12-09 13:23:10|942.5|942.3|942.9|942.5|942.9|942.5|942.5|942.3|688
1607520200000|2020-12-09 13:23:20|942.8|942.4|942.6|942.4|942.8|942.5|942.6|942.4|0
1607520210000|2020-12-09 13:23:30|942.7|942.5|942.7|942.5|942.7|942.5|942.7|942.5|5018
1607520220000|2020-12-09 13:23:40|942.8|942.6|942.7|942.5|942.9|942.7|942.7|942.5|469
1607520240000|2020-12-09 13:24:00|942.6|942.4|942.6|942.2|942.6|942.4|942.3|942.1|2912
1607520250000|2020-12-09 13:24:10|942.5|942.1|942.3|942.1|942.5|942.1|942.2|942.1|542
1607520260000|2020-12-09 13:24:20|942.2|942.2|942.4|942.1|942.5|942.2|942.2|942.1|1055
1607520270000|2020-12-09 13:24:30|942.5|942.2|942.4|942.2|942.5|942.2|942.4|942.1|0
1607520280000|2020-12-09 13:24:40||942.1||942.1||942.1||942.1|0
1607520300000|2020-12-09 13:25:00|942.5|942.2|942|941.9|942.5|942.2|942|941.9|553
1607520310000|2020-12-09 13:25:10|942.1||942||942.1||942||0
1607520320000|2020-12-09 13:25:20|941.9|941.8|942|941.9|942|941.9|941.9|941.8|6372
1607520330000|2020-12-09 13:25:30|942.2|941.8|942.1|941.9|942.2|942|942|941.8|814
1607520340000|2020-12-09 13:25:40|942.4|942|942.2|941.9|942.4|942.1|942.2|941.8|3531
1607520350000|2020-12-09 13:25:50||941.8||941.8||941.8||941.8|0
1607520360000|2020-12-09 13:26:00||941.9||941.8||941.9||941.8|0
1607520370000|2020-12-09 13:26:10|942.4|941.9|942.4|942|942.4|942.2|942.4|941.9|786
1607520400000|2020-12-09 13:26:40||942.1||942.2||942.2||942.1|670
1607520410000|2020-12-09 13:26:50||942.1||942.1||942.1||942.1|0
1607520420000|2020-12-09 13:27:00|942.3|942|942.3|942.1|942.4|942.2|942.3|942|63
1607520430000|2020-12-09 13:27:10|942.4|942|942.1|941.9|942.4|942|942.1|941.9|510
1607520440000|2020-12-09 13:27:20||941.8||941.8||941.8||941.8|0
1607520450000|2020-12-09 13:27:30||941.9||941.8||941.9||941.8|0
1607520460000|2020-12-09 13:27:40|942|941.9|942.1|941.8|942.1|941.9|941.8|941.5|2199
1607520470000|2020-12-09 13:27:50|942.3|942|942.5|942.2|942.5|942.2|942.3|942|690
1607520480000|2020-12-09 13:28:00|942.4|942.1|942.4|942.1|942.4|942.1|942.3|942|554
1607520500000|2020-12-09 13:28:20|942.5|942.2|942.6|942.3|942.6|942.4|942.5|942.2|880
1607520510000|2020-12-09 13:28:30|942.5|942.4|942.6|942.4|942.7|942.5|942.5|942.4|489
1607520520000|2020-12-09 13:28:40|942.5|942.3|942.4|942.1|942.5|942.3|942.4|942.1|0
1607520540000|2020-12-09 13:29:00|942.5|942|942.2|942|942.6|942|942.2|942|966
1607520550000|2020-12-09 13:29:10|942.3|942.1|942.3|942.1|942.3|942.1|942.3|942.1|710
1607520570000|2020-12-09 13:29:30|942.2|942|942.3|942|942.3|942|942.2|942|0
1607520580000|2020-12-09 13:29:40|942.4|942.1|942.4|942.1|942.6|942.3|942.4|942.1|394
1607520590000|2020-12-09 13:29:50|942.6|942.2|942.6|942.3|942.6|942.3|942.6|942.2|221
1607520600000|2020-12-09 13:30:00|942.7|942.4|942.5|942.1|942.9|942.6|942.4|942.1|2139
1607520620000|2020-12-09 13:30:20|942.4|942.2|942.3|942.1|942.4|942.2|942.3|942.1|1840
1607520630000|2020-12-09 13:30:30||942||942||942||942|0
1607520640000|2020-12-09 13:30:40||942.1||942.1||942.1||942.1|270
1607520650000|2020-12-09 13:30:50|942.5|942|942.3|942|942.5|942.2|942.3|942|4469
1607520660000|2020-12-09 13:31:00|942.2|941.9|941.9|941.6|942.2|942|941.9|941.6|7560
1607520670000|2020-12-09 13:31:10|942|941.7|942.2|942|942.3|942|941.9|941.7|112
1607520690000|2020-12-09 13:31:30|942.3|942.1|942.7|942.4|942.7|942.4|942.3|942.1|1818
1607520700000|2020-12-09 13:31:40|942.6|942.5|942.5|942.2|942.6|942.5|942.5|942.2|347
1607520710000|2020-12-09 13:31:50|942.6|942.3|942.7|942.4|942.7|942.4|942.6|942.3|0
1607520720000|2020-12-09 13:32:00|942.6|942.3|942.6|942.3|942.6|942.3|942.4|942.2|1534
1607520730000|2020-12-09 13:32:10|942.5|942.2|942.5|942.2|942.5|942.2|942.5|942.2|0
1607520740000|2020-12-09 13:32:20|942.4|942.3|942.4|942.2|942.4|942.4|942.4|942.2|521
1607520750000|2020-12-09 13:32:30|942.3|942.1|942.2|942|942.3|942.1|942.1|941.8|426
1607520760000|2020-12-09 13:32:40|942.3|942.1|942.4|942.1|942.4|942.2|942.2|942.1|1527
1607520770000|2020-12-09 13:32:50|942.5|942.2|942.6|942.3|942.7|942.4|942.3|942.2|236
1607520780000|2020-12-09 13:33:00|942.5|942.2|942.5|942.3|942.5|942.3|942.5|942.2|0
1607520790000|2020-12-09 13:33:10|942.4|942.2|942.3|942.1|942.5|942.2|942.3|942|873
1607520810000|2020-12-09 13:33:30|942.4|942.2|942.4|942.1|942.5|942.3|942.4|942.1|1755
1607520820000|2020-12-09 13:33:40||942.2||942.1||942.2||942.1|0
1607520830000|2020-12-09 13:33:50|942.5|942.2|942.5|942.2|942.5|942.2|942.4|942.2|0
1607520840000|2020-12-09 13:34:00|942.4|942.1|942.3|942.1|942.4|942.2|942.3|942.1|200
1607520860000|2020-12-09 13:34:20|942.2|942|942.2|942|942.7|942.6|942.1|942|32079
1607520870000|2020-12-09 13:34:30|942.3||942.3||942.3||942.3||73
1607520890000|2020-12-09 13:34:50|942.2|941.9|942.2|942|942.2|942|942.1|941.9|2583
1607520900000|2020-12-09 13:35:00|942.1|941.9|941.9|941.7|942.1|941.9|941.9|941.7|1659
1607520910000|2020-12-09 13:35:10|941.8|941.6|941.7|941.5|941.8|941.6|941.7|941.5|560
1607520920000|2020-12-09 13:35:20|941.8|941.6|941.9|941.6|941.9|941.6|941.8|941.6|549
1607520930000|2020-12-09 13:35:30||941.7||941.7||941.7||941.7|17
1607520940000|2020-12-09 13:35:40|942|941.8|941.9|941.6|942.1|941.8|941.9|941.6|1073
1607520950000|2020-12-09 13:35:50|941.8|941.5|941.7|941.4|941.8|941.5|941.6|941.4|0
1607520960000|2020-12-09 13:36:00|941.6|941.3|941.3|941.1|941.6|941.3|941.2|941.1|3826
1607520990000|2020-12-09 13:36:30|941.2|941|941.2|940.9|941.2|941|941.2|940.9|613
1607521000000|2020-12-09 13:36:40||941||940.9||941||940.9|10
1607521010000|2020-12-09 13:36:50||940.8||940.8||940.8||940.8|0
1607521020000|2020-12-09 13:37:00|941.1|940.9|941|940.7|941.1|940.9|941|940.7|1109
1607521030000|2020-12-09 13:37:10||940.8||940.7||940.8||940.7|0
1607521060000|2020-12-09 13:37:40|940.9|940.6|940.7|940.5|940.9|940.6|940.7|940.5|1973
1607521070000|2020-12-09 13:37:50||940.4||940.4||940.4||940.4|0
1607521090000|2020-12-09 13:38:10|940.6|940.3|940.4|940.3|940.6|940.3|940.4|940.3|11154
1607521100000|2020-12-09 13:38:20|940.3|940.2|940.3|940|940.4|940.2|940.1|940|2818
1607521110000|2020-12-09 13:38:30|940.2|939.9|940.3|940|940.3|940.1|940|939.7|11247
1607521140000|2020-12-09 13:39:00|940.4|940.1|940.7|940.4|940.7|940.4|940.4|940.1|3003
1607521150000|2020-12-09 13:39:10|940.8|940.5|940.8|940.6|940.8|940.6|940.8|940.5|1234
1607521160000|2020-12-09 13:39:20||940.5||940.5||940.5||940.5|0
1607521170000|2020-12-09 13:39:30|940.7|940.4|940.7|940.4|940.7|940.4|940.4|940.2|1572
1607521180000|2020-12-09 13:39:40|940.6|940.1|940.1|939.8|940.6|940.3|940.1|939.8|10539
1607521190000|2020-12-09 13:39:50|940.2|940|940.2|940|940.2|940|940.2|940|0
1607521210000|2020-12-09 13:40:10|940.1|939.9|940|939.8|940.2|939.9|940|939.8|2600
1607521220000|2020-12-09 13:40:20|940.1|939.9|940.3|940|940.4|940.2|940.1|939.8|2554
1607521230000|2020-12-09 13:40:30|940.2||940.2||940.2||940.2||0
1607521240000|2020-12-09 13:40:40|940.1|939.9|939.9|939.7|940.1|939.9|939.9|939.7|1534
1607521260000|2020-12-09 13:41:00|940|939.8|940.3|940|940.3|940.1|940|939.8|1622
1607521270000|2020-12-09 13:41:10|940.2|939.9|940.3|939.9|940.3|939.9|940.2|939.9|200
1607521280000|2020-12-09 13:41:20|940.2||940.2||940.2||940.2||0
1607521300000|2020-12-09 13:41:40|940.1|940|940|939.8|940.1|940|940|939.8|7
1607521310000|2020-12-09 13:41:50|939.9|939.7|939.9|939.7|939.9|939.7|939.9|939.7|466
1607521320000|2020-12-09 13:42:00|939.8|939.6|939.8|939.7|939.8|939.7|939.7|939.4|2805
1607521330000|2020-12-09 13:42:10|939.9|939.8|939.9|939.7|940.1|939.8|939.8|939.6|1121
1607521340000|2020-12-09 13:42:20|939.8|939.6|939.8|939.6|939.8|939.6|939.8|939.6|0
1607521350000|2020-12-09 13:42:30|939.7|939.5|939.8|939.6|939.8|939.6|939.7|939.5|0
1607521360000|2020-12-09 13:42:40||939.5||939.6||939.6||939.5|0
1607521380000|2020-12-09 13:43:00||939.5||939.5||939.5||939.5|0
1607521390000|2020-12-09 13:43:10|939.9|939.6|939.8|939.5|939.9|939.7|939.8|939.5|1122
1607521400000|2020-12-09 13:43:20|939.7|939.6|939.6|939.3|939.7|939.6|939.6|939.3|0
1607521410000|2020-12-09 13:43:30||939.4||939.3||939.4||939.3|0
1607521420000|2020-12-09 13:43:40|939.7|939.4|939.7|939.4|939.7|939.4|939.6|939.4|0
1607521430000|2020-12-09 13:43:50|939.8|939.5|939.8|939.6|939.8|939.6|939.8|939.5|0
1607521440000|2020-12-09 13:44:00|939.7|939.5|939.9|939.6|939.9|939.6|939.2|939|18592
1607521450000|2020-12-09 13:44:10|939.8|939.5|939.8|939.5|939.8|939.5|939.7|939.5|1000
1607521460000|2020-12-09 13:44:20|939.7|939.4|939.6|939.3|939.7|939.4|939.6|939.3|300
1607521490000|2020-12-09 13:44:50|939.7|939.6|939.8|939.5|939.9|939.6|939.7|939.5|1066
1607521500000|2020-12-09 13:45:00|939.9|939.6|939.8|939.6|939.9|939.7|939.7|939.5|1544
1607521510000|2020-12-09 13:45:10|939.9|939.7|940.1|939.8|940.1|939.8|939.9|939.7|3977
1607521520000|2020-12-09 13:45:20|940|939.9|940|939.8|940|939.9|940|939.7|266
1607521530000|2020-12-09 13:45:30|940.1|939.7|940|939.7|940.1|939.7|940|939.6|0
1607521540000|2020-12-09 13:45:40|940.1|939.8|940.2|939.9|940.2|939.9|940.1|939.8|500
1607521560000|2020-12-09 13:46:00|940.1|940|940.3|940.1|940.3|940.1|940.1|940|429
1607521570000|2020-12-09 13:46:10|940.4|940.2|940.6|940.4|940.6|940.5|940.4|940.2|1140
1607521580000|2020-12-09 13:46:20|||||||||110
1607521590000|2020-12-09 13:46:30|940.5|940.3|940.5|940.3|940.6|940.3|940.4|940.2|3467
1607521610000|2020-12-09 13:46:50|940.4|940.2|940.5|940.3|940.5|940.3|940.4|940.1|1502
1607521620000|2020-12-09 13:47:00|940.6|940.4|940.7|940.5|940.7|940.5|940.6|940.4|1337
1607521630000|2020-12-09 13:47:10|940.8|940.6|941|940.7|941|940.7|940.8|940.6|313
1607521670000|2020-12-09 13:47:50|941.1|940.8|941.5|941.3|941.5|941.3|941.1|940.8|1583
1607521680000|2020-12-09 13:48:00|941.4|941.2|941.1|940.9|941.4|941.2|941.1|940.9|1359
1607521690000|2020-12-09 13:48:10|941.2|941|941.2|940.9|941.6|941.3|941.2|940.9|6060
1607521700000|2020-12-09 13:48:20|941.1|940.8|941.1|940.9|941.2|941|941|940.8|1236
1607521720000|2020-12-09 13:48:40|941|941|941.1|940.9|941.1|941|941|940.8|536
1607521730000|2020-12-09 13:48:50||941||940.9||941||940.9|0
1607521740000|2020-12-09 13:49:00||941||940.9||941||940.9|0
1607521750000|2020-12-09 13:49:10||941||940.9||941||940.9|0
1607521760000|2020-12-09 13:49:20||941||940.9||941||940.9|726
1607521770000|2020-12-09 13:49:30|941|940.8|940.9|940.8|941.1|940.8|940.9|940.8|2334
1607521780000|2020-12-09 13:49:40|941|940.7|941|940.7|941|940.7|940.8|940.6|3572
1607521790000|2020-12-09 13:49:50|941.1|940.8|941|940.8|941.1|940.9|941|940.8|0
1607521800000|2020-12-09 13:50:00|941.1|940.9|941.3|940.9|941.3|940.9|941|940.9|222
1607521810000|2020-12-09 13:50:10|941.2|940.8|940.8|940.6|941.2|940.8|940.7|940.5|2076
1607521820000|2020-12-09 13:50:20|940.9|940.5|941.3|941|941.3|941|940.8|940.5|1168
1607521830000|2020-12-09 13:50:30||940.9||941||941||940.9|0
1607521840000|2020-12-09 13:50:40|941.2|940.9|941|940.8|941.2|940.9|940.9|940.7|2196
1607521850000|2020-12-09 13:50:50|941.1|940.7|941.2|940.9|941.2|940.9|941.1|940.7|591
1607521860000|2020-12-09 13:51:00|941.1|940.8|941|940.8|941.3|941.1|941|940.8|5000
1607521870000|2020-12-09 13:51:10|940.9|940.7|940.8|940.5|940.9|940.7|940.8|940.5|1608
1607521880000|2020-12-09 13:51:20|940.7|940.4|940.6|940.3|940.7|940.4|940.6|940.3|883
1607521890000|2020-12-09 13:51:30||940.4||940.4||940.4||940.4|0
1607521900000|2020-12-09 13:51:40|940.5|940.3|940.4|940.3|940.5|940.3|940.4|940.3|177
1607521910000|2020-12-09 13:51:50|940.5||940.5||940.5||940.5||1708
1607521930000|2020-12-09 13:52:10|940.6|940.4|940.8|940.6|940.8|940.6|940.6|940.4|619
1607521940000|2020-12-09 13:52:20||940.5||940.4||940.5||940.4|0
1607521970000|2020-12-09 13:52:50|||||||||500
1607521980000|2020-12-09 13:53:00|940.7|940.3|940.4|940.3|940.7|940.3|940.4|940.3|0
1607521990000|2020-12-09 13:53:10|940.5|940.2|940.4|940.2|940.5|940.3|940.4|940.2|991
1607522000000|2020-12-09 13:53:20|940.3|940.1|939.7|939.5|940.4|940.1|939.6|939.4|3289
1607522010000|2020-12-09 13:53:30|939.8|939.6|939.9|939.7|939.9|939.7|939.7|939.5|1520
1607522020000|2020-12-09 13:53:40|939.8|939.6|939.7|939.5|939.8|939.6|939.7|939.5|400
1607522030000|2020-12-09 13:53:50|939.8|939.6|939.9|939.6|939.9|939.6|939.8|939.6|430
1607522040000|2020-12-09 13:54:00|939.8|939.5|939.7|939.5|939.8|939.5|939.6|939.4|271
1607522050000|2020-12-09 13:54:10|939.8|939.6|939.7|939.5|939.9|939.6|939.7|939.5|0
1607522070000|2020-12-09 13:54:30|939.6|939.4|939.6|939.4|939.6|939.4|939.6|939.4|80
1607522080000|2020-12-09 13:54:40||939.5||939.4||939.5||939.4|0
1607522090000|2020-12-09 13:54:50|939.7|939.5|939.5|939.2|939.9|939.7|939.4|939.2|2118
1607522100000|2020-12-09 13:55:00|939.4|939.3|939.5|939.3|939.5|939.3|939.3|939.2|2107
1607522110000|2020-12-09 13:55:10|939.6|939.4|939.7|939.3|939.9|939.5|939.5|939.3|2016
1607522120000|2020-12-09 13:55:20|939.6||939.5||939.6||939.5||0
1607522130000|2020-12-09 13:55:30|939.4|939.2|939.5|939.2|939.5|939.3|939.4|939.1|700
1607522150000|2020-12-09 13:55:50|939.4|939.1|939.2|939|939.5|939.2|939.2|939|1045
1607522160000|2020-12-09 13:56:00|939.1||939.1||939.1||939.1||0
1607522170000|2020-12-09 13:56:10|939.2|939.1|939.1|939|939.4|939.1|939.1|939|4389
1607522180000|2020-12-09 13:56:20|939.2|939.1|939.3|939|939.3|939.1|939.2|939|833
1607522190000|2020-12-09 13:56:30|939.4|939.1|939.3|939.1|939.4|939.1|939.3|939|0
1607522200000|2020-12-09 13:56:40|||||||||5
1607522210000|2020-12-09 13:56:50|939.4|939.2|939.3|939.1|939.5|939.3|939.3|939.1|1001
1607522220000|2020-12-09 13:57:00|939.4|939.2|939.3|939.1|939.5|939.2|939.2|939.1|2115
1607522230000|2020-12-09 13:57:10|939.2|939|939.2|939.1|939.2|939.1|939.2|939|1356
1607522240000|2020-12-09 13:57:20|939.3|939.2|939.7|939.4|939.9|939.6|939.3|939.2|2067
1607522250000|2020-12-09 13:57:30|939.6|939.3|939.5|939.2|939.6|939.3|939.5|939.2|0
1607522270000|2020-12-09 13:57:50|939.4|939.3|939.5|939.2|939.5|939.3|939.4|939.2|300
1607522280000|2020-12-09 13:58:00|939.4|939.1|939.3|939.1|939.4|939.1|939.3|939|1076
1607522290000|2020-12-09 13:58:10|939.2|939|939.2|939|939.2|939|939.1|939|15234
1607522300000|2020-12-09 13:58:20|939.3|939.1|939.3|939.1|939.4|939.3|939.3|939.1|1222
1607522310000|2020-12-09 13:58:30|939.2|939|939.7|939.4|940|939.8|939.2|939|14300
1607522320000|2020-12-09 13:58:40|939.6|939.3|939.4|939.2|939.6|939.3|939.3|939.1|2242
1607522350000|2020-12-09 13:59:10|939.3|939.1|939.3|939.1|939.5|939.2|939.2|939|8051
1607522360000|2020-12-09 13:59:20|939.2|939|939.1|939|939.2|939|939.1|939|14848
1607522370000|2020-12-09 13:59:30|939.3|939.1|939.2|939|939.3|939.1|939.2|939|3190
1607522380000|2020-12-09 13:59:40|939.1||939.2||939.2||939.1||518
1607522390000|2020-12-09 13:59:50|939.1|939.1|939.2|939|939.2|939.1|939.1|939|950
1607522400000|2020-12-09 14:00:00|939.1|939.1|938.6|938.4|939.2|939.1|938.6|938.4|17444
1607522410000|2020-12-09 14:00:10|938.5||938.6||938.6||938.5||417
1607522420000|2020-12-09 14:00:20|938.5|938.3|938.8|938.6|938.9|938.6|938.5|938.3|4147
1607522430000|2020-12-09 14:00:30|938.7|938.5|938.4|938.2|938.8|938.5|938.4|938.2|1509
1607522440000|2020-12-09 14:00:40|938.3|938.1|937.7|937.6|938.3|938.1|937.6|937.4|16467
1607522450000|2020-12-09 14:00:50|937.8|937.7|937.7|937.6|938|937.7|937.7|937.6|665
1607522460000|2020-12-09 14:01:00|937.8|937.7|937.7|937.6|937.8|937.7|937.7|937.6|2312
1607522470000|2020-12-09 14:01:10|937.6|937.4|937.5|937.2|937.6|937.4|937.3|937.2|26698
1607522480000|2020-12-09 14:01:20|937.6|937.3|937.6|937.5|937.6|937.5|937.5|937.3|613
1607522490000|2020-12-09 14:01:30|937.7|937.6|937.8|937.6|938|937.7|937.7|937.6|1144
1607522500000|2020-12-09 14:01:40|937.7|937.7|937.8|937.6|937.8|937.7|937.7|937.6|768
1607522510000|2020-12-09 14:01:50|938.1|938|938.1|937.9|938.1|938|937.9|937.6|10117
1607522520000|2020-12-09 14:02:00|938|937.8|937.9|937.7|938.1|937.9|937.8|937.6|2215
1607522530000|2020-12-09 14:02:10|937.8|937.6|937.8|937.6|937.8|937.7|937.8|937.6|0
1607522540000|2020-12-09 14:02:20||937.7||937.7||937.7||937.6|0
1607522550000|2020-12-09 14:02:30|937.9||937.9||938||937.8||1228
1607522560000|2020-12-09 14:02:40|937.8|937.6|937.5|937.3|937.9|937.6|937.5|937.3|551
1607522570000|2020-12-09 14:02:50|937.6|937.4|937.6|937.4|937.7|937.5|937.5|937.3|1268
1607522580000|2020-12-09 14:03:00|937.7|937.5|938.1|937.9|938.4|938.2|937.6|937.5|9507
1607522590000|2020-12-09 14:03:10|938|937.8|938.1|937.9|938.1|937.9|938|937.7|1637
1607522600000|2020-12-09 14:03:20|938|937.8|938.4|938.2|938.5|938.2|937.8|937.7|2889
1607522610000|2020-12-09 14:03:30|938.3|938.3|938.1|937.9|938.4|938.3|938.1|937.9|1863
1607522620000|2020-12-09 14:03:40||938||937.9||938||937.9|0
1607522640000|2020-12-09 14:04:00|938|937.8|937.6|937.4|938|937.8|937.6|937.4|17121
1607522650000|2020-12-09 14:04:10|937.5|937.3|937.4|937.2|937.6|937.4|937.4|937.2|3685
1607522660000|2020-12-09 14:04:20|937.3|937.1|937.2|937|937.3|937.1|937.2|937|1255
1607522670000|2020-12-09 14:04:30|937.3|937.1|937.3|937.1|937.3|937.2|937.3|937|4826
1607522680000|2020-12-09 14:04:40|937.2|937|937.3|937.1|937.3|937.1|937.2|937|21
1607522690000|2020-12-09 14:04:50|937.2|937|937.1|937|937.3|937.1|937.1|937|250
1607522700000|2020-12-09 14:05:00|937.2|937.1|937.2|937|937.2|937.1|937.2|937|868
1607522710000|2020-12-09 14:05:10||937.1||937||937.1||937|0
1607522720000|2020-12-09 14:05:20||937.1||937||937.1||937|267
1607522730000|2020-12-09 14:05:30|937.1|937.1|937.1|936.9|937.2|937.1|937|936.9|15460
1607522740000|2020-12-09 14:05:40|937|936.8|936.8|936.6|937|936.8|936.8|936.5|3060
1607522750000|2020-12-09 14:05:50|936.9|936.7|936.8|936.6|937.2|937|936.8|936.6|10929
1607522760000|2020-12-09 14:06:00|936.7|936.5|936.6|936.4|936.7|936.5|936.2|936.1|6632
1607522770000|2020-12-09 14:06:10|936.5|936.3|936.5|936.2|936.5|936.4|936.5|936.2|600
1607522780000|2020-12-09 14:06:20|936.4||936.4||936.4||936.4||0
1607522800000|2020-12-09 14:06:40|936.3|936.1|936|935.8|936.3|936.1|936|935.7|3928
1607522810000|2020-12-09 14:06:50|935.9|935.7|935.9|935.7|936|935.7|935.9|935.6|1041
1607522820000|2020-12-09 14:07:00|936|935.8|936.3|936.1|936.4|936.1|936|935.8|28839
1607522830000|2020-12-09 14:07:10|936.2|936|936.2|935.9|936.2|936|936.2|935.9|0
1607522840000|2020-12-09 14:07:20|936.3|936|936.3|936.1|936.4|936.2|936.3|936|1629
1607522850000|2020-12-09 14:07:30|936.5|936.2|936.9|936.6|937|936.7|936.5|936.2|5797
1607522860000|2020-12-09 14:07:40|937|936.7|937.2|936.9|937.2|936.9|937|936.7|214
1607522870000|2020-12-09 14:07:50|937.1|936.8|937.1|936.9|937.1|936.9|937|936.8|2186
1607522880000|2020-12-09 14:08:00|937.2|937|937.2|936.9|937.5|937.2|937.1|936.9|3371
1607522890000|2020-12-09 14:08:10|937.3|937|937.2|937|937.3|937|937.1|936.9|2700
1607522900000|2020-12-09 14:08:20|937.1|936.9|937.1|936.9|937.1|937|937.1|936.9|0
1607522910000|2020-12-09 14:08:30|937.2|937|937.6|937.2|937.7|937.2|937.2|937|1023
1607522930000|2020-12-09 14:08:50|937.7|937.3|938|937.6|938.1|937.6|937.7|937.3|1818
1607522940000|2020-12-09 14:09:00|937.9|937.5|937.6|937.4|937.9|937.5|937.6|937.4|700
1607522950000|2020-12-09 14:09:10||937.3||937.4||937.4||937.3|1838
1607522960000|2020-12-09 14:09:20|937.7|937.6|937.8|937.6|938|937.7|937.6|937.5|3099
1607522970000|2020-12-09 14:09:30||937.7||937.7||937.7||937.7|0
1607522980000|2020-12-09 14:09:40||937.6||937.6||937.7||937.6|0
1607522990000|2020-12-09 14:09:50|937.7|937.7|937.7|937.6|937.7|937.7|937.7|937.6|0
1607523000000|2020-12-09 14:10:00|937.8|937.5|938.1|937.8|938.2|937.8|937.7|937.4|3623
1607523030000|2020-12-09 14:10:30|938|937.7|937.8|937.4|938|937.7|937.8|937.4|1244
1607523040000|2020-12-09 14:10:40|937.6|937.3|937.4|937.2|937.6|937.3|937.4|937.2|700
1607523050000|2020-12-09 14:10:50|937.3|937.1|937.2|937.1|937.3|937.2|937.2|937.1|612
1607523060000|2020-12-09 14:11:00|937.3|937|937.2|937|937.3|937.2|937.2|937|444
1607523070000|2020-12-09 14:11:10|937.3|937.1|937.1|936.8|937.6|937.3|937|936.8|50962
1607523090000|2020-12-09 14:11:30|937|936.7|936.6|936.3|937|936.7|936.6|936.2|6717
1607523100000|2020-12-09 14:11:40|936.7||936.7||936.7||936.7||0
1607523120000|2020-12-09 14:12:00|936.6|936.4|937|936.8|937.1|936.9|936.6|936.4|1264
1607523130000|2020-12-09 14:12:10|937.1|936.7|937.1|936.7|937.1|936.7|937.1|936.7|0
1607523140000|2020-12-09 14:12:20|937||937||937||937||0
1607523150000|2020-12-09 14:12:30|937.1|936.8|937.6|937.4|937.7|937.4|937.1|936.8|1010
1607523160000|2020-12-09 14:12:40|937.7|937.5|937.8|937.5|937.8|937.5|937.7|937.5|1713
1607523180000|2020-12-09 14:13:00|937.7|937.3|937.2|936.9|937.7|937.3|937.1|936.9|33597
1607523190000|2020-12-09 14:13:10|937|937|937.3|936.9|937.4|937.1|937|936.9|1373
1607523200000|2020-12-09 14:13:20|937.2|936.8|937.1|936.8|937.2|936.9|937.1|936.7|100
1607523210000|2020-12-09 14:13:30|937.2|936.9|937.1|936.9|937.2|936.9|937.1|936.8|0
1607523230000|2020-12-09 14:13:50|937.2|937|937.3|936.9|937.3|937.1|937.2|936.9|486
1607523240000|2020-12-09 14:14:00|937.2|936.8|936.8|936.6|937.2|936.9|936.7|936.6|1786
1607523250000|2020-12-09 14:14:10|936.7|936.5|936.8|936.3|936.8|936.5|936.6|936.3|450
1607523260000|2020-12-09 14:14:20|936.7|936.2|936.1|935.9|936.7|936.4|936|935.9|18804
1607523280000|2020-12-09 14:14:40|936|935.8|935.9|935.7|936|935.8|935.9|935.7|997
1607523290000|2020-12-09 14:14:50|935.8|935.6|935.8|935.5|935.8|935.6|935.7|935.4|1627
1607523300000|2020-12-09 14:15:00|935.7|935.4|935.7|935.5|935.7|935.5|935.7|935.4|250
1607523310000|2020-12-09 14:15:10|935.8|935.4|935.9|935.5|935.9|935.7|935.8|935.4|350
1607523320000|2020-12-09 14:15:20|935.8|935.7|935.9|935.7|935.9|935.7|935.7|935.5|2612
1607523330000|2020-12-09 14:15:30|935.8|935.8|935.8|935.6|935.8|935.8|935.8|935.6|1548
1607523340000|2020-12-09 14:15:40|935.7|935.7|935.7|935.6|936|935.7|935.7|935.6|5733
1607523350000|2020-12-09 14:15:50|935.8|935.7|935.9|935.7|935.9|935.8|935.8|935.7|0
1607523360000|2020-12-09 14:16:00|936|935.8|935.9|935.6|936.1|935.9|935.9|935.6|2470
1607523370000|2020-12-09 14:16:10|936|935.7|936|935.8|936.1|935.9|935.7|935.6|6984
1607523380000|2020-12-09 14:16:20|935.9||935.9||936||935.9||300
1607523390000|2020-12-09 14:16:30|935.8|935.7|936.5|936.3|936.5|936.3|935.8|935.5|7123
1607523400000|2020-12-09 14:16:40|936.4|936.4|936.5|936.3|936.5|936.4|936.4|936.2|1426
1607523410000|2020-12-09 14:16:50|936.6|936.4|936.9|936.6|936.9|936.7|936.6|936.3|1427
1607523420000|2020-12-09 14:17:00|936.8|936.5|936.5|936.4|936.8|936.5|936.5|936.4|0
1607523430000|2020-12-09 14:17:10|936.4|936.2|936.5|936.3|936.5|936.3|936.4|936.2|2111
1607523440000|2020-12-09 14:17:20|936.4|936.2|936.2|936|936.4|936.2|936.2|936|1722
1607523450000|2020-12-09 14:17:30|936.1|935.9|935.9|935.8|936.1|935.9|935.9|935.8|235
1607523460000|2020-12-09 14:17:40|935.8|935.6|935.8|935.6|935.9|935.6|935.8|935.6|161
1607523470000|2020-12-09 14:17:50|935.7|935.5|935.5|935.3|935.7|935.5|935.5|935.3|3876
1607523480000|2020-12-09 14:18:00|935.6|935.4|935.8|935.6|935.8|935.7|935.5|935.3|7117
1607523490000|2020-12-09 14:18:10|935.7|935.5|935.8|935.6|935.8|935.6|935.7|935.4|0
1607523500000|2020-12-09 14:18:20|935.9|935.7|935.8|935.5|936|935.8|935.8|935.5|2058
1607523510000|2020-12-09 14:18:30||935.6||935.5||935.6||935.5|0
1607523530000|2020-12-09 14:18:50||935.6||935.6||935.6||935.6|0
1607523540000|2020-12-09 14:19:00|935.7|935.7|935.7|935.5|935.8|935.7|935.7|935.5|19107
1607523550000|2020-12-09 14:19:10|935.8|935.6|935.8|935.6|936|935.8|935.8|935.6|3930
1607523560000|2020-12-09 14:19:20|935.9|935.5|935.8|935.6|935.9|935.6|935.8|935.5|0
1607523570000|2020-12-09 14:19:30|935.9|935.7|936.3|936.2|936.4|936.2|935.8|935.7|3973
1607523580000|2020-12-09 14:19:40|936.4|936.3|936.8|936.4|936.9|936.7|936.4|936.2|6101
1607523590000|2020-12-09 14:19:50|936.7|936.5|936.6|936.3|936.7|936.5|936.5|936.2|997
1607523600000|2020-12-09 14:20:00|936.7|936.4|936.7|936.5|936.7|936.5|936.6|936.3|700
1607523610000|2020-12-09 14:20:10|936.6|936.3|936.5|936.4|936.6|936.4|936.5|936.3|0
1607523620000|2020-12-09 14:20:20||936.3||936.3||936.3||936.2|225
1607523640000|2020-12-09 14:20:40|936.4|936.2|936.4|936.3|936.4|936.3|936.4|936.2|700
1607523650000|2020-12-09 14:20:50|936.5|936.4|936.8|936.5|936.8|936.5|936.5|936.3|2019
1607523660000|2020-12-09 14:21:00|936.6||936.6||936.6||936.6||0
1607523670000|2020-12-09 14:21:10|936.5|936.4|936.6|936.4|936.7|936.5|936.5|936.3|4140
1607523680000|2020-12-09 14:21:20|936.7|936.3|936.4|936.3|936.7|936.4|936.4|936.2|11759
1607523690000|2020-12-09 14:21:30|936.5||936.4||936.5||936.4||3052
1607523700000|2020-12-09 14:21:40|936.5||936.5||936.6||936.4||654
1607523710000|2020-12-09 14:21:50|936.6|936.4|936.5|936.3|936.6|936.4|936.5|936.3|588
1607523720000|2020-12-09 14:22:00|936.4||936.4||936.4||936.4||0
1607523730000|2020-12-09 14:22:10|936.5|936.4|936.5|936.3|936.6|936.4|936.5|936.3|1904
1607523740000|2020-12-09 14:22:20|936.6|936.5|936.6|936.4|936.7|936.5|936.6|936.4|2603
1607523750000|2020-12-09 14:22:30|936.9|936.5|936.5|936.4|936.9|936.7|936.5|936.4|11879
1607523760000|2020-12-09 14:22:40|936.6|936.5|936.6|936.4|936.6|936.5|936.6|936.4|718
1607523770000|2020-12-09 14:22:50|936.7|936.5|936.1|935.9|936.8|936.6|936.1|935.9|8660
1607523780000|2020-12-09 14:23:00|936.2|936|936.3|936.1|936.3|936.1|936.2|936|3885
1607523790000|2020-12-09 14:23:10|936.4|936.2|936.4|936.2|936.4|936.2|936.4|936.1|827
1607523800000|2020-12-09 14:23:20|936.3||936.3||936.4||936.3||0
1607523810000|2020-12-09 14:23:30|936.4|936.3|936.7|936.5|936.7|936.5|936.4|936.3|1545
1607523820000|2020-12-09 14:23:40||936.6||936.5||936.6||936.5|700
1607523830000|2020-12-09 14:23:50|936.6||936.6||936.6||936.6||1066
1607523840000|2020-12-09 14:24:00||936.4||936.4||936.4||936.4|0
1607523860000|2020-12-09 14:24:20|936.5|936.3|936.4|936.3|936.5|936.3|936.4|936.3|39
1607523870000|2020-12-09 14:24:30|936.3|936.2|936.1|935.9|936.3|936.2|936.1|935.9|6440
1607523890000|2020-12-09 14:24:50|936||936||936||936||268
1607523900000|2020-12-09 14:25:00|936.1||936||936.1||936||1441
1607523910000|2020-12-09 14:25:10|936.1|936|936.1|936|936.1|936|936.1|936|370
1607523920000|2020-12-09 14:25:20|936.2|936.1|936.6|936.3|936.7|936.4|936.2|936|3046
1607523930000|2020-12-09 14:25:30|936.7|936.4|936.3|936.1|937.1|936.8|936.3|936.1|10391
1607523940000|2020-12-09 14:25:40|936.2|936|936.1|936|936.2|936.1|936.1|936|552
1607523950000|2020-12-09 14:25:50|936|935.9|936|935.8|936|935.9|936|935.8|802
1607523960000|2020-12-09 14:26:00|936.1|935.9|936.1|935.9|936.2|936|936|935.9|7405
1607523970000|2020-12-09 14:26:10|936.2|936|936.1|936|936.5|936.2|936.1|936|3220
1607523980000|2020-12-09 14:26:20|936|935.9|936.2|936|936.2|936|936|935.9|1625
1607523990000|2020-12-09 14:26:30|936.1|936.1|936.3|936.1|936.4|936.1|936.1|936.1|0
1607524000000|2020-12-09 14:26:40|936.4|936.2|936.4|936.1|936.6|936.3|936.3|936.1|3893
1607524010000|2020-12-09 14:26:50|936.3|936.2|936.3|936.1|936.4|936.3|936.3|936.1|2698
1607524020000|2020-12-09 14:27:00|936.5|936.4|936.2|936|936.5|936.4|936.2|936|13995
1607524040000|2020-12-09 14:27:20|936.1||936.2||936.2||936.1||3098
1607524050000|2020-12-09 14:27:30|936.1|936.1|936.5|936.3|936.6|936.4|936.1|936|3106
1607524060000|2020-12-09 14:27:40|936.4|936.2|936.3|936.1|936.5|936.2|936.3|936|0
1607524070000|2020-12-09 14:27:50|936.4|936.2|936.3|936.2|936.4|936.2|936.3|936.2|100
1607524080000|2020-12-09 14:28:00|936.2|936.1|936.2|936|936.3|936.1|936.2|936|793
1607524100000|2020-12-09 14:28:20|936.1|936.1|936.3|936.1|936.3|936.2|936.1|936.1|880
1607524140000|2020-12-09 14:29:00|936.2|936|936.4|936.1|936.4|936.3|936.2|936|1271
1607524160000|2020-12-09 14:29:20|936.3||936.3||936.4||936.3||0
1607524180000|2020-12-09 14:29:40|936.2|936|936.2|936|936.2|936|936.2|936|0
1607524190000|2020-12-09 14:29:50|936.3|936.1|936.1|936|936.6|936.2|936.1|936|3854
1607524200000|2020-12-09 14:30:00|936.2|936.1|936.7|936.5|937|936.9|936.2|936.1|6180
1607524260000|2020-12-09 14:31:00|936.9|936.7|936.7|936.4|936.9|936.7|936.7|936.4|2193
1607524270000|2020-12-09 14:31:10|936.8|936.5|936.9|936.7|936.9|936.7|936.7|936.5|2350
1607524280000|2020-12-09 14:31:20|937|936.8|936.7|936.5|937|936.9|936.7|936.5|8950
1607524290000|2020-12-09 14:31:30|936.8|936.7|937|936.7|937|936.7|936.8|936.6|319
1607524310000|2020-12-09 14:31:50|936.9||936.9||937||936.9||284
1607524320000|2020-12-09 14:32:00|937|936.8|936.9|936.7|937|936.8|936.9|936.7|0
1607524330000|2020-12-09 14:32:10|937|936.8|937|936.8|937|936.8|936.9|936.7|0
1607524340000|2020-12-09 14:32:20|936.9|936.7|937.1|936.9|937.3|937.1|936.7|936.5|25025
1607524350000|2020-12-09 14:32:30|937.2|937|937.1|937|937.2|937|937.1|936.9|481
1607524360000|2020-12-09 14:32:40|937.2|936.9|937.1|936.9|937.3|937.1|937.1|936.9|2570
1607524370000|2020-12-09 14:32:50|937|936.8|937.1|936.9|937.2|936.9|936.5|936.2|39164
1607524380000|2020-12-09 14:33:00|937.2|936.8|937|936.8|937.2|937|937|936.7|2421
1607524390000|2020-12-09 14:33:10|936.9|936.7|937.7|937.4|937.9|937.7|936.8|936.7|18235
1607524400000|2020-12-09 14:33:20|938|937.7|938.3|938.1|938.4|938.1|937.9|937.7|6974
1607524410000|2020-12-09 14:33:30|938.4|938.3|938.1|937.8|938.6|938.3|938.1|937.8|7164
1607524420000|2020-12-09 14:33:40|938.2|937.9|938|937.8|938.2|937.9|938|937.8|3500
1607524430000|2020-12-09 14:33:50|937.9|937.7|937.9|937.6|938|937.8|937.9|937.6|1450
1607524440000|2020-12-09 14:34:00|937.8|937.5|937.1|936.9|937.8|937.5|937|936.9|32609
1607524450000|2020-12-09 14:34:10|937.2|937|936.5|936.4|937.2|937|936.5|936.3|10506
1607524460000|2020-12-09 14:34:20|936.6|936.6|936.7|936.4|936.7|936.6|936.5|936.3|3873
1607524480000|2020-12-09 14:34:40|936.6|936.3|936.7|936.4|936.7|936.4|936.6|936.3|0
1607524490000|2020-12-09 14:34:50|936.6|936.3|936.5|936.4|936.6|936.4|936.5|936.3|0
1607524500000|2020-12-09 14:35:00|936.6|936.6|936.3|936.1|936.7|936.6|936.2|936.1|4945
1607524510000|2020-12-09 14:35:10|936.2|936.2|936.5|936.3|936.8|936.5|936.2|936.2|5983
1607524520000|2020-12-09 14:35:20|936.7|936.4|936.5|936.2|936.8|936.5|936.5|936.1|1850
1607524530000|2020-12-09 14:35:30|936.4|936.1|936.3|936.1|936.4|936.2|936.3|936|7090
1607524540000|2020-12-09 14:35:40|936.2|936|935.7|935.5|936.2|936|935.7|935.5|29606
1607524550000|2020-12-09 14:35:50|935.6|935.4|935.5|935.3|935.6|935.4|935.5|935.3|3567
1607524560000|2020-12-09 14:36:00|935.4|935.2|934.7|934.4|935.4|935.2|934.5|934.3|30460
1607524570000|2020-12-09 14:36:10|934.5|934.5|935.1|934.7|935.1|934.7|934.5|934.4|2620
1607524580000|2020-12-09 14:36:20|934.9|934.8|935.3|934.9|935.3|935.1|934.9|934.8|1773
1607524600000|2020-12-09 14:36:40|935.2|935|934.9|934.7|935.2|935|934.9|934.6|2557
1607524610000|2020-12-09 14:36:50|934.8|934.6|934.3|934.2|934.8|934.6|934.3|934.2|1163
1607524620000|2020-12-09 14:37:00|934.2|934.1|934.5|934.2|934.5|934.2|934.2|933.9|12911
1607524630000|2020-12-09 14:37:10|934.4|934.1|934.3|934|934.4|934.1|934.3|934|0
1607524640000|2020-12-09 14:37:20|934.2|933.9|934.2|934|934.2|934|934|933.8|1734
1607524650000|2020-12-09 14:37:30||933.9||933.9||933.9||933.9|0
1607524660000|2020-12-09 14:37:40|934.3|934|934.5|934.1|934.5|934.2|934.3|934|1802
1607524670000|2020-12-09 14:37:50|934.4|934|934.8|934.5|934.8|934.6|934.3|934|2665
1607524690000|2020-12-09 14:38:10|934.7|934.4|934.8|934.5|934.8|934.6|934.7|934.4|740
1607524700000|2020-12-09 14:38:20|934.7|934.6|935|934.7|935|934.7|934.7|934.6|666
1607524710000|2020-12-09 14:38:30|934.9|934.6|934.9|934.6|934.9|934.7|934.8|934.6|1282
1607524720000|2020-12-09 14:38:40|934.8|934.7|934.9|934.7|934.9|934.7|934.8|934.6|0
1607524730000|2020-12-09 14:38:50|935|934.8|935.1|934.9|935.2|934.9|935|934.8|2054
1607524740000|2020-12-09 14:39:00|935.2|935|935.4|935.1|935.5|935.1|935.2|935|244
1607524750000|2020-12-09 14:39:10|935.3|935|935.3|935|935.4|935.1|935.3|935|0
1607524760000|2020-12-09 14:39:20|935.4|935.3|935.4|935.1|935.5|935.3|935.3|935.1|25162
1607524770000|2020-12-09 14:39:30|935.3|935.2|935.3|935.1|935.3|935.2|935.3|935.1|0
1607524780000|2020-12-09 14:39:40|935.4|935.2|935.3|935.1|935.4|935.2|935.3|935.1|0
1607524790000|2020-12-09 14:39:50|935.2|935.2|935.4|935.2|935.4|935.2|935.2|935.1|110
1607524800000|2020-12-09 14:40:00|935.5|935.3|936|935.8|936.1|935.8|935.5|935.3|2626
1607524810000|2020-12-09 14:40:10|936.1|935.7|935.9|935.6|936.1|935.9|935.6|935.4|4608
1607524820000|2020-12-09 14:40:20|936|936|936.1|935.8|936.1|936|936|935.7|2535
1607524830000|2020-12-09 14:40:30|936|935.7|935.9|935.7|936.1|935.7|935.9|935.7|0
1607524840000|2020-12-09 14:40:40||935.6||935.7||935.7||935.6|0
1607524850000|2020-12-09 14:40:50|936.1|935.8|936.4|936.2|936.5|936.4|935.9|935.8|8398
1607524860000|2020-12-09 14:41:00|936.3|936.1|936.9|936.6|937|936.7|936.3|936.1|1919
1607524870000|2020-12-09 14:41:10|937|936.7|937.4|937.2|937.4|937.2|937|936.7|56
1607524880000|2020-12-09 14:41:20|937.5|937.3|937.7|937.4|937.8|937.4|937.5|937.3|1250
1607524890000|2020-12-09 14:41:30||937.3||937.3||937.4||937.2|0
1607524900000|2020-12-09 14:41:40|937.6|937.2|937.5|937.3|937.6|937.4|937.5|937.2|213
1607524910000|2020-12-09 14:41:50|937.4|937.2|937.3|937.1|937.4|937.2|937.3|937.1|1377
1607524920000|2020-12-09 14:42:00|937.2|937.2|936.7|936.4|937.2|937.2|936.7|936.4|991
1607524930000|2020-12-09 14:42:10|936.6|936.5|936.6|936.4|936.7|936.5|936.6|936.4|0
1607524940000|2020-12-09 14:42:20|936.5|936.3|936.6|936.4|936.7|936.6|936.5|936.2|1255
1607524950000|2020-12-09 14:42:30|936.5|936.3|936.8|936.6|936.8|936.6|936.5|936.3|3459
1607524960000|2020-12-09 14:42:40|936.7|936.7|937.2|936.9|937.3|937|936.7|936.7|869
1607524970000|2020-12-09 14:42:50|937.3|937|937.5|937.2|937.5|937.2|937.2|937|470
1607524980000|2020-12-09 14:43:00|937.4|937.3|937.4|937.2|937.4|937.3|937.4|937.2|1000
1607524990000|2020-12-09 14:43:10|937.3|937.3|937.4|937.2|937.4|937.3|937.3|937.1|80
1607525000000|2020-12-09 14:43:20|937.3|937.1|937.4|937.2|937.6|937.3|937.3|937.1|1695
1607525010000|2020-12-09 14:43:30|937.3|937.1|937.2|937.1|937.3|937.1|937.2|937.1|7045
1607525020000|2020-12-09 14:43:40|937.3|937|937.3|937.1|937.3|937.1|937.3|937|1357
1607525030000|2020-12-09 14:43:50|937.2|937.2|937.2|936.8|937.2|937.2|937.2|936.8|5207
1607525040000|2020-12-09 14:44:00|937.1|936.7|936.8|936.6|937.1|936.8|936.8|936.5|354
1607525050000|2020-12-09 14:44:10|936.7|936.5|936.8|936.6|936.8|936.6|936.7|936.5|1594
1607525060000|2020-12-09 14:44:20|936.9|936.7|937.5|937.3|937.6|937.3|936.8|936.7|3239
1607525080000|2020-12-09 14:44:40|937.4|937.2|937.2|937|937.4|937.2|937.2|937|1209
1607525090000|2020-12-09 14:44:50||937.1||937.1||937.1||937|0
1607525100000|2020-12-09 14:45:00|937.3|937.2|937.5|937.2|937.5|937.2|937.3|937.1|984
1607525110000|2020-12-09 14:45:10|937.4|937.1|937.1|936.8|937.4|937.2|937.1|936.8|1263
1607525120000|2020-12-09 14:45:20|937.3|936.9|937.3|936.9|937.3|937|937.3|936.8|1021
1607525130000|2020-12-09 14:45:30|937.5|937|937.5|937.2|937.5|937.3|937.5|937|25255
1607525140000|2020-12-09 14:45:40|937.4|937.1|936.9|936.7|937.4|937.2|936.9|936.6|877
1607525150000|2020-12-09 14:45:50|937|936.8|936.9|936.7|937.3|937|936.9|936.7|2889
1607525160000|2020-12-09 14:46:00|936.8|936.6|936.7|936.4|936.8|936.6|936.7|936.4|496
1607525170000|2020-12-09 14:46:10|936.8|936.5|936.4|936.2|936.9|936.7|936.4|936.2|2122
1607525180000|2020-12-09 14:46:20|936.3|936.3|936.6|936.3|936.9|936.7|936.3|936.2|13724
1607525190000|2020-12-09 14:46:30|936.5||936.5||936.5||936.5||0
1607525200000|2020-12-09 14:46:40|936.4|936.2|936.5|936.2|936.6|936.3|936.3|936.1|8118
1607525210000|2020-12-09 14:46:50|936.6|936.3|936.6|936.4|936.8|936.6|936.6|936.3|3340
1607525220000|2020-12-09 14:47:00|936.5|936.3|936.6|936.4|936.8|936.5|936.5|936.2|3086
1607525240000|2020-12-09 14:47:20|936.5|936.3|936.3|936.2|936.5|936.3|936.3|936.2|3120
1607525250000|2020-12-09 14:47:30|936.2|936.1|937.4|937.1|937.4|937.1|936.2|936.1|25970
1607525260000|2020-12-09 14:47:40|937.5|937.2|937.7|937.5|937.7|937.6|937.4|937.2|3049
1607525270000|2020-12-09 14:47:50|937.6|937.4|937.5|937.2|938|937.7|937.4|937.1|25920
1607525280000|2020-12-09 14:48:00|937.4|937.1|937.5|937.2|937.6|937.4|937.3|937.1|1031
1607525290000|2020-12-09 14:48:10|937.6|937.3|937.8|937.7|938.1|937.9|937.6|937.3|8341
1607525300000|2020-12-09 14:48:20|938|937.6|938.1|937.9|938.1|938|938|937.5|1213
1607525310000|2020-12-09 14:48:30|938.2|937.8|938|937.7|938.2|937.8|938|937.7|1
1607525320000|2020-12-09 14:48:40|938.1|937.8|938.2|937.9|938.2|938|938|937.7|3293
1607525330000|2020-12-09 14:48:50||938||937.9||938||937.9|0
1607525340000|2020-12-09 14:49:00|938.1|938|937.8|937.6|938.1|938|937.8|937.6|3712
1607525360000|2020-12-09 14:49:20|937.9|937.7|938|937.8|938|937.8|937.8|937.7|3336
1607525370000|2020-12-09 14:49:30|937.9|937.7|937.9|937.7|937.9|937.7|937.9|937.7|0
1607525380000|2020-12-09 14:49:40|937.8||937.9||937.9||937.8||544
1607525390000|2020-12-09 14:49:50|938|937.8|937.9|937.7|938|937.8|937.9|937.7|0
1607525400000|2020-12-09 14:50:00|937.8|937.6|937.4|937.3|937.8|937.7|937.3|937.1|5118
1607525410000|2020-12-09 14:50:10|937.5|937.4|937.7|937.4|938|937.7|937.5|937.3|358
1607525420000|2020-12-09 14:50:20|937.6|937.3|937.5|937.3|937.6|937.4|937.5|937.1|3357
1607525430000|2020-12-09 14:50:30||937.4||937.2||937.4||937.2|7
1607525440000|2020-12-09 14:50:40|937.6|937.3|938.2|938|938.2|938|937.5|937.2|2470
1607525450000|2020-12-09 14:50:50|938.3|938.1|939.2|938.8|939.3|939|938.3|938.1|18589
1607525460000|2020-12-09 14:51:00|939.1|938.9|939.2|938.8|939.2|939|939|938.8|2402
1607525470000|2020-12-09 14:51:10|939.1|938.9|938.8|938.5|939.1|939|938.7|938.4|2362
1607525480000|2020-12-09 14:51:20|938.7|938.6|939.1|938.8|939.1|938.9|938.7|938.6|972
1607525490000|2020-12-09 14:51:30|939|938.7|938.9|938.7|939|938.7|938.9|938.6|625
1607525500000|2020-12-09 14:51:40|939|938.8|939.1|938.9|939.3|938.9|939|938.8|742
1607525510000|2020-12-09 14:51:50|939|938.8|938.9|938.7|939.1|938.9|938.8|938.6|5816
1607525520000|2020-12-09 14:52:00|939|938.8|939.1|938.8|939.3|938.9|939|938.8|1461
1607525530000|2020-12-09 14:52:10|939|938.9|938.9|938.7|939|938.9|938.9|938.7|0
1607525550000|2020-12-09 14:52:30|938.8|938.6|938.8|938.5|938.8|938.6|938.7|938.5|3177
1607525560000|2020-12-09 14:52:40|938.7|938.6|938.7|938.5|938.8|938.7|938.7|938.5|1218
1607525570000|2020-12-09 14:52:50|938.6|938.4|938.7|938.5|938.8|938.6|938.5|938.2|9279
1607525580000|2020-12-09 14:53:00|938.8|938.6|938.9|938.6|939|938.8|938.7|938.5|5778
1607525590000|2020-12-09 14:53:10|938.8|938.5|938.9|938.6|938.9|938.6|938.7|938.4|1764
1607525600000|2020-12-09 14:53:20|938.8|938.5|939|938.8|939|938.8|938.7|938.5|3509
1607525610000|2020-12-09 14:53:30|939.1|938.9|939.7|939.5|939.9|939.5|939.1|938.8|23375
1607525620000|2020-12-09 14:53:40|939.8|939.4|939.6|939.3|939.8|939.4|939.6|939.3|300
1607525630000|2020-12-09 14:53:50|939.5|939.2|939.4|939.1|939.5|939.2|939.4|939.1|1000
1607525640000|2020-12-09 14:54:00|939.5|939.2|939.4|939.2|939.5|939.2|939.4|939.2|0
1607525650000|2020-12-09 14:54:10|939.3|939.3|939.3|939.1|939.4|939.3|939.3|939.1|912
1607525660000|2020-12-09 14:54:20|939.4|939.2|939.8|939.4|939.8|939.4|939.4|939.2|526
1607525670000|2020-12-09 14:54:30|939.7||939.7||939.8||939.7||0
1607525680000|2020-12-09 14:54:40|939.8|939.5|939.9|939.6|940|939.6|939.8|939.5|958
1607525690000|2020-12-09 14:54:50|940||939.9||940||939.9||0
1607525710000|2020-12-09 14:55:10|939.8|939.7|939.8|939.5|939.8|939.8|939.8|939.5|2245
1607525720000|2020-12-09 14:55:20|939.9|939.6|940|939.8|940.2|940.1|939.6|939.5|9872
1607525730000|2020-12-09 14:55:30|939.9|939.7|940.1|939.8|940.2|940|939.8|939.7|3333
1607525740000|2020-12-09 14:55:40|940.2|939.9|940.3|940|940.3|940.2|940|939.8|5767
1607525750000|2020-12-09 14:55:50|940.2|939.9|940.2|939.9|940.2|940|940.1|939.9|822
1607525760000|2020-12-09 14:56:00|940.1|940|940|939.9|940.1|940|940|939.9|700
1607525770000|2020-12-09 14:56:10|940.1||940.1||940.1||940.1||276
1607525780000|2020-12-09 14:56:20|940|940|940.9|940.7|941|940.7|940|940|4164
1607525790000|2020-12-09 14:56:30|941|940.8|941.2|940.8|941.4|941.3|940.9|940.7|10903
1607525800000|2020-12-09 14:56:40|941.3|940.9|941.3|941|941.6|941.3|941.3|940.9|2318
1607525810000|2020-12-09 14:56:50|941.2||941.2||941.2||941.2||0
1607525820000|2020-12-09 14:57:00|941.4|941.1|941.3|941.1|941.4|941.1|941.1|941.1|399
1607525830000|2020-12-09 14:57:10|941.2|941|941.1|940.8|941.5|941.3|940.9|940.7|7494
1607525840000|2020-12-09 14:57:20|941|940.7|940.7|940.5|941|940.7|940.6|940.4|783
1607525850000|2020-12-09 14:57:30|940.8|940.4|941.1|940.9|941.2|940.9|940.6|940.4|3113
1607525860000|2020-12-09 14:57:40|941|940.8|941|940.7|941.1|940.8|940.9|940.7|1200
1607525870000|2020-12-09 14:57:50|940.9|940.6|940.7|940.5|940.9|940.6|940.6|940.5|548
1607525880000|2020-12-09 14:58:00|940.6|940.4|940.6|940.2|940.6|940.4|940.6|940.2|976
1607525890000|2020-12-09 14:58:10||940.3||940.4||940.4||940.3|292
1607525900000|2020-12-09 14:58:20|940.7|940.5|940.6|940.4|940.7|940.6|940.6|940.4|2851
1607525910000|2020-12-09 14:58:30|940.7|940.5|940.7|940.4|941.2|940.7|940.7|940.4|4732
1607525920000|2020-12-09 14:58:40||940.3||940.2||940.3||940.2|0
1607525930000|2020-12-09 14:58:50|940.6|940.3|940.5|940.2|940.6|940.5|940.4|940.1|4765
1607525940000|2020-12-09 14:59:00|940.4|940.1|940.2|940|940.4|940.1|940.1|939.9|5451
1607525950000|2020-12-09 14:59:10|940.3|940.1|940.5|940.2|940.6|940.2|940.3|940.1|1961
1607525970000|2020-12-09 14:59:30|940.6|940.3|940.6|940.2|940.7|940.6|940.6|940.2|2735
1607525980000|2020-12-09 14:59:40|940.5|940.3|940.5|940.3|940.6|940.5|940.5|940.2|508
1607525990000|2020-12-09 14:59:50|940.4|940.2|940.2|939.9|940.6|940.4|940.1|939.7|13802
1607526000000|2020-12-09 15:00:00|940.1|939.8|940.5|940.1|940.6|940.3|940.1|939.8|3023
1607526010000|2020-12-09 15:00:10|940.7|940.2|941.6|941.2|942|941.5|940.6|940.2|10924
1607526020000|2020-12-09 15:00:20|941.5|941|941.4|941.2|941.6|941.3|941.4|941|3857
1607526030000|2020-12-09 15:00:30|941.3|940.2|941.2|940.9|941.3|940.9|940.8|940.2|25387
1607526040000|2020-12-09 15:00:40|941.1|940.8|941.5|941.2|941.7|941.4|940.9|940.6|14725
1607526050000|2020-12-09 15:00:50|941.6|941.1|941.7|941.4|941.8|941.4|941.6|941.1|608
1607526060000|2020-12-09 15:01:00|941.8|941.5|942.2|942|942.4|942.2|941.8|941.5|8620
1607526070000|2020-12-09 15:01:10|942.3||942.3||942.5||942.3||217
1607526080000|2020-12-09 15:01:20|942.2|941.9|941.6|941.4|942.2|942|941.6|941.4|6146
1607526090000|2020-12-09 15:01:30|941.5|941.3|941.3|941.1|941.6|941.3|941.2|941|12600
1607526100000|2020-12-09 15:01:40|941.4|941.2|941.5|941.2|941.5|941.3|941.4|941.2|474
1607526110000|2020-12-09 15:01:50|941.6|941.3|941.2|940.9|941.7|941.3|941.2|940.8|0
1607526120000|2020-12-09 15:02:00|941.5|941|941.8|941.6|941.8|941.7|941|940.6|19155
1607526130000|2020-12-09 15:02:10|942|941.7|942|941.6|942.2|942.1|941.8|941.5|9605
1607526140000|2020-12-09 15:02:20|942.1||942||942.1||942||0
1607526150000|2020-12-09 15:02:30|941.9|941.5|941.8|941.6|941.9|941.6|941.8|941.5|0
1607526160000|2020-12-09 15:02:40|941.9|941.5|941.9|941.6|941.9|941.6|941.8|941.5|0
1607526170000|2020-12-09 15:02:50|941.8|941.5|941.9|941.6|941.9|941.6|941.8|941.5|0
1607526180000|2020-12-09 15:03:00|941.8|941.5|941.8|941.6|941.8|941.6|941.7|941.5|1289
1607526190000|2020-12-09 15:03:10|941.9|941.7|941.6|941.3|941.9|941.7|941.6|941.3|6144
1607526200000|2020-12-09 15:03:20|941.5|941.2|940.7|940.5|941.5|941.2|940.7|940.5|15336
1607526210000|2020-12-09 15:03:30|940.6||940.6||940.6||940.6||0
1607526220000|2020-12-09 15:03:40|940.5|940.4|940.3|940.2|940.5|940.4|940.3|940.1|1718
1607526230000|2020-12-09 15:03:50|940.2|940.1|940.6|940.2|940.6|940.2|940.2|940.1|1619
1607526240000|2020-12-09 15:04:00|940.4|940.1|940.3|940|940.4|940.1|940.2|940|1143
1607526250000|2020-12-09 15:04:10|940.2|939.9|939.9|939.8|940.2|939.9|939.9|939.8|2667
1607526260000|2020-12-09 15:04:20|939.8|939.7|939.9|939.6|940.1|939.7|939.8|939.5|2301
1607526270000|2020-12-09 15:04:30|939.8|939.7|940.7|940.4|940.8|940.4|939.8|939.5|6515
1607526280000|2020-12-09 15:04:40|940.8|940.5|940.6|940.4|940.8|940.5|940.6|940.4|1418
1607526290000|2020-12-09 15:04:50|940.5|940.3|940.4|940.2|940.6|940.4|940.4|940.2|1384
1607526300000|2020-12-09 15:05:00|940.3|940.1|940.6|940.2|940.6|940.2|940.2|940|8623
1607526310000|2020-12-09 15:05:10|940.5|940.3|940.6|940.4|940.6|940.4|940.5|940.3|1017
1607526320000|2020-12-09 15:05:20|940.8|940.5|941.2|941|941.2|941.1|940.8|940.5|6060
1607526330000|2020-12-09 15:05:30|941.1|940.9|941.1|940.8|941.1|941|941.1|940.8|0
1607526340000|2020-12-09 15:05:40|941|940.9|941|940.8|941.1|940.9|941|940.7|500
1607526350000|2020-12-09 15:05:50|941.1|940.9|941.8|941.4|941.9|941.7|941.1|940.9|24271
1607526360000|2020-12-09 15:06:00|941.9|941.5|941.8|941.5|941.9|941.5|941.7|941.4|0
1607526380000|2020-12-09 15:06:20|941.7|941.4|941.6|941.4|941.7|941.5|941.6|941.4|866
1607526390000|2020-12-09 15:06:30|941.5|941.3|941|940.8|941.5|941.3|941|940.8|5570
1607526400000|2020-12-09 15:06:40|941.1|940.9|940.7|940.4|941.1|940.9|940.7|940.4|4114
1607526410000|2020-12-09 15:06:50|940.8|940.5|941.1|940.7|941.3|940.9|940.8|940.5|12803
1607526420000|2020-12-09 15:07:00|941|940.8|941.4|941.1|941.4|941.1|940.9|940.7|17520
1607526430000|2020-12-09 15:07:10|941.3|941|941.4|941|941.5|941.1|941.3|940.9|0
1607526440000|2020-12-09 15:07:20|941.6|941.1|941.8|941.5|942.2|941.9|941.6|941.1|11018
1607526450000|2020-12-09 15:07:30|941.7|941.6|941.9|941.6|942|941.7|941.7|941.5|2658
1607526460000|2020-12-09 15:07:40|942|941.7|942.2|942|942.3|942|942|941.7|0
1607526470000|2020-12-09 15:07:50|942.1||942.2||942.3||942.1||0
1607526480000|2020-12-09 15:08:00|942.3|941.9|942|941.7|942.3|941.9|942|941.7|166
1607526490000|2020-12-09 15:08:10|941.9|941.9|942.4|942.2|942.4|942.2|941.8|941.7|2543
1607526500000|2020-12-09 15:08:20|942.6|942.3|943|942.6|943.1|942.8|942.3|942.1|6551
1607526510000|2020-12-09 15:08:30|943.1|942.7|943.2|943|943.3|943|943.1|942.7|1247
1607526520000|2020-12-09 15:08:40|943.3|943.1|943.1|942.8|943.3|943.1|943|942.7|2355
1607526530000|2020-12-09 15:08:50|943|942.7|943|942.7|943|942.8|942.8|942.7|0
1607526540000|2020-12-09 15:09:00|943.1|942.8|943.2|942.7|943.2|942.9|943|942.6|0
1607526550000|2020-12-09 15:09:10|943.1|942.8|943|942.9|943.1|942.9|943|942.8|700
1607526560000|2020-12-09 15:09:20|942.9|942.8|942.9|942.4|943|942.8|942.7|942.4|974
1607526570000|2020-12-09 15:09:30|942.8|942.5|942.8|942.5|942.8|942.6|942.8|942.5|0
1607526580000|2020-12-09 15:09:40|942.9|942.6|943.3|943|943.4|943.1|942.8|942.6|662
1607526590000|2020-12-09 15:09:50|943.5|943.1|943.6|943.2|943.7|943.2|943.5|943.1|1479
1607526600000|2020-12-09 15:10:00|943.7|943.1|943.1|942.8|943.8|943.2|943|942.8|9033
1607526610000|2020-12-09 15:10:10|943|942.6|943.7|943.4|943.7|943.5|943|942.6|7514
1607526620000|2020-12-09 15:10:20|943.6|943.3|943.7|943.5|943.8|943.5|943.6|943.3|59
1607526630000|2020-12-09 15:10:30|943.5|943.3|943.3|943|943.6|943.3|943.3|943|550
1607526640000|2020-12-09 15:10:40|943.2|943.1|943.4|943.1|943.5|943.4|943.2|943|4603
1607526660000|2020-12-09 15:11:00|943.3|943|943|942.7|943.3|943|943|942.7|1893
1607526670000|2020-12-09 15:11:10|943.1|942.8|943.2|942.8|943.4|943.1|943.1|942.7|107
1607526680000|2020-12-09 15:11:20||942.7||942.8||942.8||942.7|800
1607526690000|2020-12-09 15:11:30|943.3|942.9|943|942.6|943.3|943|943|942.6|214
1607526700000|2020-12-09 15:11:40|942.9|942.5|942.5|942.3|942.9|942.6|942.5|942.3|1541
1607526710000|2020-12-09 15:11:50|942.4|942.2|942.5|942.3|942.5|942.3|942.2|941.9|1721
1607526720000|2020-12-09 15:12:00|942.6|942.4|942.4|942.1|942.9|942.4|942.4|942.1|2082
1607526730000|2020-12-09 15:12:10|942.5|942.2|942.2|941.8|942.5|942.2|942.1|941.7|7318
1607526740000|2020-12-09 15:12:20|942.3|941.9|941.6|941.1|942.4|942.2|941.6|941|5109
1607526750000|2020-12-09 15:12:30|941.7|941|941.8|941.4|941.8|941.4|941.7|941|1327
1607526760000|2020-12-09 15:12:40||941.3||941.5||941.5||941.3|0
1607526770000|2020-12-09 15:12:50|941.7|941.4|941.6|941.4|941.7|941.4|941.4|940.9|1403
1607526780000|2020-12-09 15:13:00|941.5|941.2|941.4|941|941.6|941.3|941.4|941|899
1607526790000|2020-12-09 15:13:10|941.5|941.1|941.4|941.3|941.7|941.3|941.4|941.1|1149
1607526800000|2020-12-09 15:13:20|941.6|941.4|941.6|941.4|941.7|941.4|941.6|941.4|231
1607526810000|2020-12-09 15:13:30|941.8|941.5|942.4|942.1|942.5|942.2|941.8|941.5|4779
1607526820000|2020-12-09 15:13:40|942.3|942.2|942.4|942.1|942.5|942.2|942|941.7|11308
1607526830000|2020-12-09 15:13:50|942.5|942.2|942.5|942.1|942.5|942.4|942.4|942.1|306
1607526840000|2020-12-09 15:14:00|942.4|942.2|942.1|941.7|942.5|942.3|942.1|941.7|1032
1607526850000|2020-12-09 15:14:10|942||942||942||942||0
1607526860000|2020-12-09 15:14:20|941.9|941.5|941.3|941|941.9|941.5|941.3|940.9|6314
1607526870000|2020-12-09 15:14:30|941.4|941.1|941.7|941.4|941.8|941.5|941.4|941.1|682
1607526880000|2020-12-09 15:14:40|941.6|941.2|941.6|941.4|941.6|941.4|941.5|941.2|3830
1607526890000|2020-12-09 15:14:50|941.5|941.3|941.5|941.2|941.5|941.3|941.4|941.2|691
1607526900000|2020-12-09 15:15:00|941.6|941.3|941.5|941.3|941.6|941.3|941.5|941.2|0
1607526910000|2020-12-09 15:15:10|941.4|941.1|941.5|941.3|941.5|941.3|941.1|940.8|1844
1607526920000|2020-12-09 15:15:20|941.4|941.2|941.4|941.2|941.5|941.3|941.4|941.1|1004
1607526930000|2020-12-09 15:15:30|941.5|941.3|941.6|941.4|941.6|941.5|941.5|941.2|559
1607526940000|2020-12-09 15:15:40|941.7|941.3|941.6|941.4|941.9|941.6|941.6|941.3|3015
1607526950000|2020-12-09 15:15:50|941.5|941.3|941.4|941.1|941.5|941.3|941.4|941.1|671
1607526960000|2020-12-09 15:16:00|941.6|941.2|941.6|941.3|941.8|941.5|941.6|941.2|973
1607526970000|2020-12-09 15:16:10|941.5|941.2|941.3|941.1|941.5|941.2|941.3|940.9|36
1607526980000|2020-12-09 15:16:20|941.4|941.2|941.5|941.3|941.7|941.3|941.4|941.2|1177
1607526990000|2020-12-09 15:16:30|941.7|941.4|942.3|942|942.3|942.1|941.6|941.4|30605
1607527000000|2020-12-09 15:16:40|942.2|941.9|942.2|942|942.3|942|942.1|941.9|1
1607527010000|2020-12-09 15:16:50|942.1|941.9|942|941.8|942.2|941.9|942|941.8|789
1607527020000|2020-12-09 15:17:00|941.9|941.9|942.2|941.9|942.2|941.9|941.9|941.9|934
1607527030000|2020-12-09 15:17:10|942.1|941.7|942.3|941.9|942.3|941.9|941.8|941.6|10518
1607527040000|2020-12-09 15:17:20|942|942|942.2|941.9|942.5|942.2|942|941.9|1341
1607527050000|2020-12-09 15:17:30|942.1|942|942.3|942.1|942.3|942.1|942.1|941.9|782
1607527060000|2020-12-09 15:17:40|942.4|942.2|942.9|942.6|943|942.8|942.3|942.2|3977
1607527070000|2020-12-09 15:17:50|943||943||943||943||0
1607527080000|2020-12-09 15:18:00|943.1|942.7|943.1|942.8|943.1|942.8|943|942.6|746
1607527090000|2020-12-09 15:18:10|943.2|942.9|943.6|943.4|943.6|943.4|943.2|942.9|1740
1607527100000|2020-12-09 15:18:20|943.5|943.3|943.9|943.5|944|943.6|943.5|943.3|5798
1607527110000|2020-12-09 15:18:30|943.8|943.4|943.6|943.4|943.8|943.5|943.4|943.2|2316
1607527120000|2020-12-09 15:18:40|943.7||943.9||943.9||943.7||0
1607527130000|2020-12-09 15:18:50|943.8||943.7||943.8||943.7||0
1607527140000|2020-12-09 15:19:00|943.6|943.5|943.6|943.5|943.7|943.5|943.6|943.4|1417
1607527150000|2020-12-09 15:19:10|943.7||943.8||943.8||943.7||242
1607527170000|2020-12-09 15:19:30|943.9|943.6|943.9|943.5|944|943.7|943.7|943.5|2179
1607527180000|2020-12-09 15:19:40|943.8|943.4|943.6|943.4|943.9|943.6|943.6|943.4|3558
1607527190000|2020-12-09 15:19:50|943.7|943.5|943.9|943.5|943.9|943.5|943.7|943.5|1837
1607527200000|2020-12-09 15:20:00|943.8|943.6|943.6|943.4|943.8|943.6|943.5|943.3|1772
1607527210000|2020-12-09 15:20:10|943.7|943.5|943.8|943.7|943.8|943.7|943.7|943.5|0
1607527220000|2020-12-09 15:20:20|944|943.8|944.1|943.8|944.3|944|944|943.8|2351
1607527230000|2020-12-09 15:20:30|944||944||944||944||0
1607527240000|2020-12-09 15:20:40|943.9|943.9|943.9|943.8|943.9|943.9|943.9|943.7|1133
1607527250000|2020-12-09 15:20:50|944.1|943.7|944.1|943.9|944.2|943.9|944.1|943.7|967
1607527260000|2020-12-09 15:21:00|944.2|944|944.4|944.1|944.5|944.2|944.2|944|683
1607527270000|2020-12-09 15:21:10|944.3|944|944.2|943.9|944.3|944.1|943.9|943.6|2222
1607527280000|2020-12-09 15:21:20|944|943.8|943.9|943.7|944|943.8|943.9|943.6|91
1607527290000|2020-12-09 15:21:30||943.6||943.7||943.7||943.6|1500
1607527300000|2020-12-09 15:21:40|943.7|943.6|943.9|943.8|943.9|943.8|943.7|943.6|712
1607527330000|2020-12-09 15:22:10|943.8|943.7|943.5|943.2|943.9|943.7|943.5|943.2|2179
1607527340000|2020-12-09 15:22:20|943.4|943.1|943.5|943.3|943.6|943.3|943.3|943.1|612
1607527350000|2020-12-09 15:22:30|943.4|943.2|943.4|943.2|943.4|943.2|943.3|943.1|324
1607527360000|2020-12-09 15:22:40|943.3|943.1|943.1|942.9|943.4|943.2|943.1|942.9|3905
1607527370000|2020-12-09 15:22:50|943.2|943|943.1|942.9|943.3|943|943|942.7|1427
1607527380000|2020-12-09 15:23:00|943.2|943|943|942.7|943.4|943|943|942.6|799
1607527390000|2020-12-09 15:23:10|942.9|942.6|942.9|942.7|943|942.8|942.9|942.6|3272
1607527400000|2020-12-09 15:23:20|943|942.6|942.9|942.6|943|942.6|942.9|942.6|0
1607527410000|2020-12-09 15:23:30|942.8|942.7|942.8|942.6|942.8|942.7|942.8|942.5|0
1607527420000|2020-12-09 15:23:40||942.5||942.6||942.6||942.5|0
1607527430000|2020-12-09 15:23:50|942.7|942.5|943|942.8|943.2|942.8|942.7|942.3|2677
1607527440000|2020-12-09 15:24:00|943.1|942.9|943.2|942.9|943.2|942.9|943.1|942.8|0
1607527450000|2020-12-09 15:24:10|943.1|943|943.4|943.2|943.5|943.2|943.1|942.9|1521
1607527460000|2020-12-09 15:24:20|943.5||943.5||943.6||943.5||0
1607527470000|2020-12-09 15:24:30|943.4|943.1|943.3|943.1|943.4|943.2|943.2|943|2908
1607527480000|2020-12-09 15:24:40|943.2|943|943.1|942.8|943.2|943|943|942.6|6627
1607527490000|2020-12-09 15:24:50|943|942.7|943.1|942.8|943.2|942.8|943|942.7|0
1607527500000|2020-12-09 15:25:00|943.2|942.9|943.5|943.2|943.5|943.2|943.2|942.9|4472
1607527510000|2020-12-09 15:25:10|943.6|943.3|943.9|943.6|943.9|943.6|943.6|943.3|1928
1607527520000|2020-12-09 15:25:20|944|943.7|944|943.7|944|943.7|943.7|943.4|1527
1607527530000|2020-12-09 15:25:30|944.1|943.8|943.9|943.6|944.1|943.8|943.8|943.6|1907
1607527540000|2020-12-09 15:25:40|944|943.7|944|943.7|944|943.7|944|943.6|0
1607527550000|2020-12-09 15:25:50|944.1||944||944.1||944||0
1607527560000|2020-12-09 15:26:00|944.1|943.8|944|943.8|944.3|943.9|944|943.8|0
1607527570000|2020-12-09 15:26:10|944.1|943.9|944|943.8|944.1|943.9|944|943.8|6
1607527580000|2020-12-09 15:26:20|944.1|943.9|944.1|943.9|944.1|943.9|944.1|943.9|556
1607527590000|2020-12-09 15:26:30|944.2||944.2||944.3||944.2||0
1607527600000|2020-12-09 15:26:40|944.3|944|944.6|944.3|944.6|944.3|944.3|944|0
1607527610000|2020-12-09 15:26:50|944.5||944.5||944.5||944.5||0
1607527630000|2020-12-09 15:27:10|944.4|944.4|944.9|944.5|945|944.5|944.4|944.3|1061
1607527650000|2020-12-09 15:27:30|944.7|944.4|944.7|944.5|944.7|944.5|944.5|944.4|1586
1607527660000|2020-12-09 15:27:40|944.6|944.4|944.6|944.4|944.7|944.4|944.4|944.3|890
1607527670000|2020-12-09 15:27:50|944.7|944.5|944.7|944.5|944.7|944.5|944.7|944.5|0
1607527680000|2020-12-09 15:28:00|944.8|944.6|944.8|944.5|945|944.7|944.6|944.5|12653
1607527690000|2020-12-09 15:28:10|944.9|944.6|944.9|944.7|945|944.8|944.9|944.6|869
1607527700000|2020-12-09 15:28:20||944.6||944.7||944.7||944.6|0
1607527710000|2020-12-09 15:28:30|944.8|944.6|944.8|944.6|944.9|944.7|944.7|944.5|2595
1607527720000|2020-12-09 15:28:40|944.9||944.8||944.9||944.8||0
1607527730000|2020-12-09 15:28:50|944.9|944.7|944.9|944.7|944.9|944.7|944.8|944.7|149
1607527750000|2020-12-09 15:29:10|944.8|944.6|944.7|944.5|944.8|944.6|944.7|944.5|295
1607527760000|2020-12-09 15:29:20|944.6||944.6||944.7||944.6||2401
1607527770000|2020-12-09 15:29:30|944.5|944.4|944.4|944.2|944.5|944.4|944.4|944.2|2503
1607527780000|2020-12-09 15:29:40|944.5|944.1|944.4|944.1|944.6|944.4|944.4|944.1|2461
1607527790000|2020-12-09 15:29:50|944.5|944.2|944.6|944.5|944.6|944.5|944.5|944.2|1147
1607527800000|2020-12-09 15:30:00|944.5|944.4|944.6|944.3|944.6|944.4|944.5|944.3|0
1607527810000|2020-12-09 15:30:10|944.5|944.4|944.2|944|944.9|944.5|944.2|944|11046
1607527820000|2020-12-09 15:30:20|944.1|943.9|943.7|943.3|944.1|943.9|943.3|943|32675
1607527830000|2020-12-09 15:30:30|943.8||943.5||943.8||943.5||0
1607527840000|2020-12-09 15:30:40|943.4|943.2|943.5|943.3|943.7|943.3|943.3|943.1|1679
1607527850000|2020-12-09 15:30:50|943.4|943.2|943.6|943.3|943.6|943.3|943.4|943.2|0
1607527860000|2020-12-09 15:31:00|943.5|943.2|943.5|943.2|943.6|943.3|943.4|943.2|1260
1607527870000|2020-12-09 15:31:10|943.6|943.3|944.2|944|944.2|944|943.6|943.3|6233
1607527880000|2020-12-09 15:31:20|944.1|943.9|944|943.9|944.1|943.9|944|943.9|250
1607527890000|2020-12-09 15:31:30|944.1|943.8|943.6|943.3|944.1|943.9|943.6|943.3|1293
1607527900000|2020-12-09 15:31:40|943.5|943.4|943.4|943.1|943.5|943.4|943.3|943.1|1168
1607527910000|2020-12-09 15:31:50|943.5||943.4||943.5||943.4||0
1607527920000|2020-12-09 15:32:00|943.3|943|943.2|943|943.3|943|943|942.7|1096
1607527930000|2020-12-09 15:32:10|943.3|943.1|943.4|943.2|943.4|943.2|943.3|943|3536
1607527940000|2020-12-09 15:32:20|943.5|943.1|943|942.8|943.5|943.1|943|942.7|1772
1607527950000|2020-12-09 15:32:30|943.1|942.7|943.1|942.8|943.2|942.8|943|942.7|0
1607527960000|2020-12-09 15:32:40|943|942.9|943.3|943|943.4|943|943|942.9|1010
1607527970000|2020-12-09 15:32:50|943.2|942.9|943|942.8|943.2|942.9|943|942.8|0
1607527980000|2020-12-09 15:33:00|943.1|942.9|943.4|943.1|943.4|943.2|943|942.9|746
1607527990000|2020-12-09 15:33:10|943.3|943|943.2|943|943.3|943|943.2|943|730
1607528000000|2020-12-09 15:33:20|943.1|942.9|942.6|942.4|943.1|942.9|942.6|942.3|5670
1607528010000|2020-12-09 15:33:30|942.7|942.3|942.8|942.5|942.9|942.6|942.6|942.2|2353
1607528020000|2020-12-09 15:33:40|942.7|942.4|942.7|942.5|942.7|942.5|942.7|942.4|100
1607528040000|2020-12-09 15:34:00|942.6|942.4|942.7|942.5|942.7|942.5|942.6|942.4|330
1607528060000|2020-12-09 15:34:20|942.8|942.4|942.6|942.2|942.8|942.6|942.6|942.1|1975
1607528080000|2020-12-09 15:34:40|942.5|942.3|942.3|942.1|942.5|942.4|942.2|942.1|548
1607528090000|2020-12-09 15:34:50|942.2|942|942.2|942|942.3|942|942.2|942|114
1607528100000|2020-12-09 15:35:00|942.3|942.1|942.3|942|942.6|942.3|942.2|942|1768
1607528110000|2020-12-09 15:35:10|942.2|941.9|941.9|941.7|942.2|942|941.9|941.5|354
1607528120000|2020-12-09 15:35:20|941.8|941.8|941.6|941.3|941.8|941.8|941.6|941.3|308
1607528130000|2020-12-09 15:35:30|941.5|941.1|941.2|941|941.5|941.1|941.2|941|1629
1607528140000|2020-12-09 15:35:40|941.4|941.1|940.9|940.7|941.4|941.1|940.9|940.7|1679
1607528150000|2020-12-09 15:35:50|941|940.8|941.2|940.8|941.5|941.2|941|940.7|4303
1607528160000|2020-12-09 15:36:00|941.1|940.7|940.6|940.4|941.1|940.7|940.6|940.4|38
1607528170000|2020-12-09 15:36:10|940.7|940.3|940.4|940.1|940.7|940.3|940.4|940|75
1607528180000|2020-12-09 15:36:20|940.3|940|939.7|939.5|940.3|940|939.7|939.5|5400
1607528190000|2020-12-09 15:36:30|939.8|939.6|939.8|939.4|940|939.6|939.8|939.3|2214
1607528200000|2020-12-09 15:36:40|939.9|939.5|940|939.6|940.1|939.9|939.9|939.5|1619
1607528220000|2020-12-09 15:37:00|939.9|939.7|940|939.8|940|939.8|939.9|939.5|0
1607528230000|2020-12-09 15:37:10|939.9|939.7|940.1|940|940.1|940|939.8|939.6|11363
1607528240000|2020-12-09 15:37:20|940|939.9|939.9|939.7|940|939.9|939.9|939.7|1246
1607528250000|2020-12-09 15:37:30|940|939.8|940|939.8|940|939.8|939.9|939.7|405
1607528260000|2020-12-09 15:37:40|940.1|939.9|940.2|940|940.3|940|940|939.8|2139
1607528270000|2020-12-09 15:37:50|940.1|939.9|940|939.8|940.2|940|939.9|939.7|1160
1607528280000|2020-12-09 15:38:00|940.2|939.9|939.7|939.4|940.2|940|939.7|939.4|2200
1607528290000|2020-12-09 15:38:10|939.6|939.5|939.6|939.5|939.6|939.5|939.5|939.4|2683
1607528300000|2020-12-09 15:38:20|939.5|939.4|939.6|939.4|939.6|939.4|939.5|939.4|700
1607528310000|2020-12-09 15:38:30|939.7|939.5|939.7|939.5|939.7|939.5|939.6|939.4|1221
1607528320000|2020-12-09 15:38:40|939.6|939.6|939.8|939.7|939.9|939.7|939.6|939.6|4196
1607528330000|2020-12-09 15:38:50|939.9|939.6|939.7|939.5|939.9|939.6|939.6|939.4|1078
1607528340000|2020-12-09 15:39:00|939.6|939.4|939.7|939.5|939.7|939.5|939.6|939.4|1184
1607528350000|2020-12-09 15:39:10|939.6|939.4|939.3|939.1|939.6|939.4|939.3|939|3672
1607528360000|2020-12-09 15:39:20|939.4|939.2|939.7|939.5|939.7|939.5|939.4|939.2|2771
1607528370000|2020-12-09 15:39:30|939.6|939.4|939.7|939.5|939.7|939.5|939.6|939.4|743
1607528380000|2020-12-09 15:39:40|939.8|939.6|939.9|939.7|940|939.7|939.8|939.6|3712
1607528390000|2020-12-09 15:39:50|939.8|939.6|939.8|939.5|939.8|939.6|939.8|939.5|0
1607528400000|2020-12-09 15:40:00|939.9|939.6|939.9|939.7|939.9|939.8|939.8|939.5|1102
1607528410000|2020-12-09 15:40:10|939.8||939.9||939.9||939.8||0
1607528420000|2020-12-09 15:40:20|939.8|939.6|939.4|939.1|939.8|939.6|939.4|939.1|2619
1607528430000|2020-12-09 15:40:30|939.3|939|939.6|939.4|939.6|939.4|939|938.8|7571
1607528440000|2020-12-09 15:40:40|939.7|939.5|939.6|939.3|939.8|939.6|939.6|939.3|1557
1607528450000|2020-12-09 15:40:50|939.7|939.6|939.9|939.7|939.9|939.8|939.7|939.6|2499
1607528460000|2020-12-09 15:41:00|940|939.8|940.1|939.7|940.2|939.9|940|939.7|1170
1607528470000|2020-12-09 15:41:10|940|939.6|939.9|939.6|940|939.6|939.6|939.4|2023
1607528480000|2020-12-09 15:41:20|940|939.7|939.9|939.7|940|939.8|939.9|939.7|225
1607528490000|2020-12-09 15:41:30|940|939.8|940.4|940|940.4|940.2|940|939.8|1634
1607528500000|2020-12-09 15:41:40|940.3|940.1|940.2|940.1|940.3|940.1|940.2|940|0
1607528510000|2020-12-09 15:41:50|940.1|940|940|939.7|940.1|940|940|939.7|3308
1607528520000|2020-12-09 15:42:00|939.9|939.6|940.1|939.8|940.1|939.8|939.6|939.5|3487
1607528530000|2020-12-09 15:42:10|940|939.7|940|939.8|940.1|939.8|940|939.7|0
1607528540000|2020-12-09 15:42:20|939.9|939.7|939.9|939.6|939.9|939.7|939.9|939.6|0
1607528550000|2020-12-09 15:42:30|939.8|939.5|939.8|939.5|939.8|939.6|939.8|939.5|0
1607528560000|2020-12-09 15:42:40||939.6||939.6||939.6||939.6|0
1607528570000|2020-12-09 15:42:50|939.9|939.7|939.9|939.6|940|939.7|939.6|939.5|4865
1607528580000|2020-12-09 15:43:00|940|939.7|939.8|939.5|940|939.8|939.8|939.5|0
1607528590000|2020-12-09 15:43:10|939.7|939.6|939.7|939.5|939.7|939.6|939.7|939.5|0
1607528600000|2020-12-09 15:43:20|939.8|939.6|939.7|939.5|939.8|939.6|939.7|939.5|1932
1607528610000|2020-12-09 15:43:30|939.8|939.6|939.6|939.5|939.9|939.6|939.5|939.4|1823
1607528620000|2020-12-09 15:43:40|939.5|939.4|939.4|939.1|939.5|939.4|939.4|939.1|942
1607528630000|2020-12-09 15:43:50|939.3|939|939.2|938.9|939.3|939|939.2|938.9|0
1607528640000|2020-12-09 15:44:00|939.1|938.8|938.5|938.3|939.1|938.8|938.4|938.3|1052
1607528650000|2020-12-09 15:44:10|938.4|938.2|938.6|938.3|938.6|938.4|938.4|938.2|2532
1607528660000|2020-12-09 15:44:20|938.5|938.2|938.4|938.2|938.5|938.2|938.4|938.1|2492
1607528670000|2020-12-09 15:44:30|938.5|938.1|938.3|938.2|938.6|938.2|938.2|938.1|315
1607528680000|2020-12-09 15:44:40|938.4|938.3|938.4|938.2|938.4|938.3|938.3|938.2|1046
1607528700000|2020-12-09 15:45:00|938.5|938.3|938.2|938|938.6|938.3|938.1|938|6055
1607528710000|2020-12-09 15:45:10|938.3|938.1|938.2|938|938.3|938.1|938.2|938|0
1607528730000|2020-12-09 15:45:30|938.3|938.1|938|937.8|938.3|938.1|938|937.8|12551
1607528740000|2020-12-09 15:45:40|937.9|937.7|937.3|937|937.9|937.7|936.9|936.7|31738
1607528750000|2020-12-09 15:45:50|937.1|936.9|936.9|936.7|937.2|937|936.9|936.7|4927
1607528760000|2020-12-09 15:46:00|936.8|936.6|936.9|936.6|937|936.8|936.8|936.6|821
1607528770000|2020-12-09 15:46:10|936.8|936.7|936.9|936.7|936.9|936.7|936.8|936.7|551
1607528780000|2020-12-09 15:46:20|936.8|936.6|936.9|936.6|936.9|936.6|936.7|936.5|4513
1607528790000|2020-12-09 15:46:30|936.8|936.5|936.8|936.6|936.8|936.6|936.7|936.5|977
1607528800000|2020-12-09 15:46:40|936.7|936.7|936.9|936.7|937|936.8|936.7|936.7|2279
1607528810000|2020-12-09 15:46:50|936.8|936.6|936.8|936.6|936.8|936.6|936.8|936.5|1803
1607528820000|2020-12-09 15:47:00|936.7|936.5|936.4|936.3|936.7|936.5|936.4|936.2|1715
1607528830000|2020-12-09 15:47:10|936.3|936.2|936|935.8|936.3|936.2|935.9|935.7|4197
1607528840000|2020-12-09 15:47:20|935.9|935.7|936|935.7|936.3|936.1|935.7|935.4|11222
1607528850000|2020-12-09 15:47:30|936.1|935.8|936.1|935.8|936.3|935.9|936.1|935.8|2535
1607528860000|2020-12-09 15:47:40||935.7||935.7||935.7||935.7|0
1607528870000|2020-12-09 15:47:50|936||935.9||936||935.9||0
1607528880000|2020-12-09 15:48:00|936|935.8|935.7|935.4|936|935.9|935.7|935.3|1713
1607528890000|2020-12-09 15:48:10|935.6|935.3|936|935.7|936|935.9|935.5|935.2|8982
1607528900000|2020-12-09 15:48:20|935.9|935.5|935.8|935.5|935.9|935.5|935.8|935.5|328
1607528910000|2020-12-09 15:48:30|935.9|935.6|935.8|935.5|935.9|935.7|935.8|935.5|545
1607528920000|2020-12-09 15:48:40|935.9|935.6|935.9|935.7|936.1|935.9|935.8|935.6|3051
1607528930000|2020-12-09 15:48:50|935.8|935.6|935.9|935.7|935.9|935.7|935.8|935.5|107
1607528940000|2020-12-09 15:49:00|935.8|935.8|935.9|935.8|936|935.9|935.8|935.8|5324
1607528950000|2020-12-09 15:49:10|936|935.9|937|936.8|937|936.9|936|935.8|32350
1607528960000|2020-12-09 15:49:20|937.1|936.9|936.9|936.7|937.2|936.9|936.9|936.7|3851
1607528970000|2020-12-09 15:49:30|937.1|937|937|936.7|937.1|937|937|936.7|3500
1607528980000|2020-12-09 15:49:40|936.9|936.8|936.9|936.8|937.1|936.9|936.9|936.8|1564
1607528990000|2020-12-09 15:49:50||936.6||936.7||936.7||936.6|5485
1607529000000|2020-12-09 15:50:00|936.8|936.6|936.4|936.1|936.9|936.7|936.4|936.1|11163
1607529010000|2020-12-09 15:50:10|936.3|936|936.2|936|936.4|936.1|936.2|936|3695
1607529020000|2020-12-09 15:50:20|936.1|936.1|936.2|936.1|936.3|936.1|936.1|936.1|617
1607529030000|2020-12-09 15:50:30|936.1|936|935.8|935.6|936.1|936|935.6|935.5|2405
1607529040000|2020-12-09 15:50:40|935.7||935.7||935.7||935.7||52
1607529050000|2020-12-09 15:50:50|935.6|935.5|935.7|935.6|935.8|935.6|935.6|935.3|4290
1607529060000|2020-12-09 15:51:00|935.8|935.7|935.9|935.7|935.9|935.7|935.8|935.6|1190
1607529070000|2020-12-09 15:51:10|935.8||935.9||935.9||935.8||932
1607529080000|2020-12-09 15:51:20|935.8|935.8|936.4|936.2|936.5|936.3|935.8|935.8|4811
1607529090000|2020-12-09 15:51:30|936.5|936.3|936.6|936.3|936.6|936.4|936.5|936.3|0
1607529100000|2020-12-09 15:51:40|936.5|936.2|936.4|936.3|936.5|936.3|936.4|936.2|1008
1607529110000|2020-12-09 15:51:50|936.3|936.1|936.9|936.7|937|936.7|936.3|936.1|10420
1607529120000|2020-12-09 15:52:00|937|936.8|936.6|936.3|937.2|936.9|936.6|936.3|6108
1607529130000|2020-12-09 15:52:10|936.7|936.4|936.4|936.1|936.8|936.5|936.4|936.1|964
1607529140000|2020-12-09 15:52:20|936.3|935.9|936.5|936.3|936.5|936.3|936.3|935.9|6866
1607529150000|2020-12-09 15:52:30|936.4|936.2|936.2|936|936.5|936.2|936.2|936|0
1607529160000|2020-12-09 15:52:40|936.3|936.1|936.5|936.3|936.5|936.3|936.3|936|913
1607529170000|2020-12-09 15:52:50||936.4||936.4||936.4||936.3|0
1607529180000|2020-12-09 15:53:00|936.6|936.5|937|936.8|937.2|936.9|936.6|936.5|7291
1607529190000|2020-12-09 15:53:10|936.9|936.7|936.9|936.7|937|936.7|936.9|936.5|1069
1607529200000|2020-12-09 15:53:20|936.8|936.6|937|936.7|937|936.7|936.8|936.5|674
1607529210000|2020-12-09 15:53:30|936.9|936.6|936.6|936.5|936.9|936.6|936.6|936.5|1813
1607529220000|2020-12-09 15:53:40|936.7|936.4|936.6|936.3|936.8|936.4|936.5|936.3|107
1607529230000|2020-12-09 15:53:50|936.5|936.2|936.5|936.3|936.6|936.3|936.5|936.2|0
1607529250000|2020-12-09 15:54:10|936.3|936.4|936|935.8|936.3|936.4|936|935.8|11719
1607529260000|2020-12-09 15:54:20|935.9|935.7|935.9|935.7|936|935.8|935.8|935.6|1648
1607529270000|2020-12-09 15:54:30|935.8|935.6|935.8|935.6|935.8|935.6|935.8|935.6|0
1607529280000|2020-12-09 15:54:40||935.7||935.7||935.7||935.7|0
1607529300000|2020-12-09 15:55:00|935.9|935.8|935.6|935.5|935.9|935.8|935.6|935.5|3124
1607529310000|2020-12-09 15:55:10||935.4||935.3||935.4||935.3|460
1607529320000|2020-12-09 15:55:20|935.7|935.4|935.6|935.4|935.7|935.4|935.6|935.4|1801
1607529330000|2020-12-09 15:55:30||935.5||935.5||935.5||935.5|0
1607529340000|2020-12-09 15:55:40|935.5|935.4|935.6|935.4|935.7|935.6|935.5|935.3|3402
1607529350000|2020-12-09 15:55:50|935.5|935.3|935.6|935.4|935.6|935.5|935.5|935.3|1900
1607529360000|2020-12-09 15:56:00|935.5|935.5|935.5|935.3|935.5|935.5|935.5|935.3|339
1607529370000|2020-12-09 15:56:10|935.6|935.4|935.7|935.6|935.7|935.6|935.6|935.4|2979
1607529380000|2020-12-09 15:56:20|935.8|935.7|935.8|935.6|935.9|935.8|935.7|935.6|2562
1607529390000|2020-12-09 15:56:30|935.7|935.4|935.6|935.4|935.7|935.4|935.6|935.4|656
1607529400000|2020-12-09 15:56:40||935.5||935.4||935.5||935.4|10
1607529410000|2020-12-09 15:56:50|935.5|935.3|935.6|935.3|935.6|935.4|935.3|935.2|5593
1607529420000|2020-12-09 15:57:00||935.4||935.5||935.5||935.4|329
1607529430000|2020-12-09 15:57:10|935.7|935.4|935.7|935.5|935.8|935.5|935.7|935.4|2796
1607529440000|2020-12-09 15:57:20|935.6|935.4|935.5|935.3|935.6|935.4|935.5|935.2|1212
1607529450000|2020-12-09 15:57:30|935.6|935.4|935.8|935.5|935.9|935.5|935.5|935.4|2071
1607529460000|2020-12-09 15:57:40|935.7|935.4|935.6|935.4|935.7|935.4|935.6|935.4|828
1607529470000|2020-12-09 15:57:50|935.5|935.3|935.3|935|935.5|935.4|935.2|935|2176
1607529480000|2020-12-09 15:58:00|935.4|935.1|935.3|935.1|935.4|935.2|935.3|935.1|625
1607529490000|2020-12-09 15:58:10|935.4|935.2|935.5|935.4|935.5|935.4|935.4|935.2|4337
1607529500000|2020-12-09 15:58:20|935.4|935|935.5|935.3|935.7|935.4|935.3|935|29239
1607529510000|2020-12-09 15:58:30|935.6|935.4|935.5|935.4|935.6|935.4|935.5|935.4|719
1607529520000|2020-12-09 15:58:40|935.6|935.3|935.8|935.5|935.8|935.5|935.6|935.3|919
1607529530000|2020-12-09 15:58:50|935.7||935.7||935.7||935.7||0
1607529540000|2020-12-09 15:59:00|935.6|935.4|935.6|935.5|935.6|935.5|935.6|935.4|1473
1607529550000|2020-12-09 15:59:10|935.5|935.4|935.3|935.1|935.5|935.4|935.2|935|2135
1607529560000|2020-12-09 15:59:20|935.2|935|935.2|935.1|935.3|935.2|935.2|935|6539
1607529570000|2020-12-09 15:59:30|935.1|935|935.1|935|935.1|935|935.1|935|439
1607529580000|2020-12-09 15:59:40|935|934.9|935.1|935|935.1|935|935|934.8|13980
1607529590000|2020-12-09 15:59:50|935|934.9|935|934.8|935|934.9|935|934.8|19197
1607529600000|2020-12-09 16:00:00|935.1|934.9|935.1|934.9|935.1|935|935|934.8|3232
1607529610000|2020-12-09 16:00:10|935|934.8|934.7|934.5|935|934.9|934.7|934.5|1140
1607529620000|2020-12-09 16:00:20|934.8|934.6|935|934.8|935.1|935|934.7|934.6|6617
1607529630000|2020-12-09 16:00:30|935.1|934.9|935|934.8|935.1|934.9|935|934.8|1073
1607529640000|2020-12-09 16:00:40|934.9|934.9|934.6|934.5|934.9|934.9|934.6|934.5|4623
1607529650000|2020-12-09 16:00:50|934.5|934.3|934.8|934.7|934.9|934.7|934.4|934.3|3523
1607529660000|2020-12-09 16:01:00|934.7|934.6|934.8|934.6|934.9|934.7|934.7|934.5|1376
1607529680000|2020-12-09 16:01:20|934.9|934.7|935.4|935|935.4|935.2|934.9|934.7|7851
1607529690000|2020-12-09 16:01:30|935.5|935.1|935.6|935.4|935.8|935.5|935.3|935.1|9331
1607529700000|2020-12-09 16:01:40|935.7|935.6|935.7|935.5|935.7|935.6|935.6|935.3|1485
1607529710000|2020-12-09 16:01:50|935.8|935.6|935.9|935.7|936|935.7|935.8|935.6|463
1607529720000|2020-12-09 16:02:00|935.8|935.8|936.4|936.1|936.7|936.3|935.8|935.8|12777
1607529730000|2020-12-09 16:02:10|936.3|936|936|935.8|936.4|936.1|936|935.8|5599
1607529740000|2020-12-09 16:02:20|936.1|935.9|936|935.8|936.3|936.2|936|935.8|4766
1607529750000|2020-12-09 16:02:30|936.1|935.9|935.9|935.8|936.1|935.9|935.9|935.8|6366
1607529760000|2020-12-09 16:02:40|936|935.9|936.1|935.9|936.2|936.1|936|935.9|1648
1607529780000|2020-12-09 16:03:00|936|935.8|935.6|935.3|936|935.8|935.6|935.2|2747
1607529790000|2020-12-09 16:03:10|935.5|935.2|935.2|935|935.5|935.3|935.2|935|440
1607529800000|2020-12-09 16:03:20|935.1|934.9|935|934.8|935.2|935.1|935|934.7|8260
1607529810000|2020-12-09 16:03:30|934.9|934.7|934.8|934.6|935|934.8|934.8|934.5|2010
1607529820000|2020-12-09 16:03:40|934.9|934.7|935.2|935|935.3|935|934.9|934.7|2493
1607529830000|2020-12-09 16:03:50|935.1|934.9|934.9|934.6|935.1|934.9|934.9|934.6|0
1607529840000|2020-12-09 16:04:00|934.8|934.5|935.2|934.9|935.3|935.1|934.5|934.2|22187
1607529850000|2020-12-09 16:04:10|935.1|934.8|935.1|934.9|935.2|934.9|935.1|934.8|600
1607529860000|2020-12-09 16:04:20||935||935||935||934.9|194
1607529870000|2020-12-09 16:04:30|935|934.9|935|934.8|935|934.9|935|934.8|332
1607529880000|2020-12-09 16:04:40|935.1|934.9|935.1|934.9|935.1|934.9|935.1|934.8|1431
1607529890000|2020-12-09 16:04:50|935|934.8|934.8|934.6|935.1|934.9|934.8|934.6|1537
1607529900000|2020-12-09 16:05:00|934.9|934.7|934.9|934.7|935|934.8|934.8|934.6|7292
1607529910000|2020-12-09 16:05:10|934.8|934.6|934.7|934.4|934.8|934.6|934.7|934.4|0
1607529920000|2020-12-09 16:05:20|934.6|934.3|934.6|934.2|934.6|934.3|934.6|934.1|0
1607529930000|2020-12-09 16:05:30|934.5|934.4|934.2|934.1|934.5|934.4|933.7|933.4|30468
1607529940000|2020-12-09 16:05:40|934.3|934|934.4|934|934.4|934.1|934|933.7|12790
1607529950000|2020-12-09 16:05:50|934.2|934.1|934.5|934.3|934.8|934.5|934.2|934.1|11109
1607529960000|2020-12-09 16:06:00|934.6|934.4|934.7|934.6|934.8|934.6|934.5|934.3|3726
1607529970000|2020-12-09 16:06:10|934.6|934.2|934.1|933.9|934.6|934.4|934|933.8|30972
1607529980000|2020-12-09 16:06:20|934.2|934|934.2|933.9|934.3|934|934.1|933.9|109
1607529990000|2020-12-09 16:06:30|934.3|934|934.4|934.1|934.4|934.1|934.3|934|1003
1607530000000|2020-12-09 16:06:40|934.3|933.9|934.2|933.9|934.3|933.9|934.1|933.9|155
1607530010000|2020-12-09 16:06:50|934.3|934|934.2|934|934.7|934.4|934.2|934|5317
1607530020000|2020-12-09 16:07:00|934.3|934.1|934.7|934.4|934.9|934.7|934.3|934.1|3735
1607530030000|2020-12-09 16:07:10|934.8|934.5|934.9|934.7|935|934.7|934.7|934.3|8994
1607530040000|2020-12-09 16:07:20|934.8|934.6|934.8|934.6|935|934.6|934.6|934.4|2327
1607530050000|2020-12-09 16:07:30|934.7|934.5|935.2|934.8|935.3|935|934.7|934.5|2843
1607530060000|2020-12-09 16:07:40|935.1|934.7|934.7|934.6|935.1|934.7|934.7|934.4|476
1607530070000|2020-12-09 16:07:50|934.8|934.5|934.4|934.1|934.8|934.6|934.4|934.1|3946
1607530080000|2020-12-09 16:08:00|934.5|934.2|934.8|934.5|934.8|934.6|934.5|934.2|1618
1607530090000|2020-12-09 16:08:10|934.7|934.4|934.5|934.4|934.7|934.5|934.5|934.4|2781
1607530100000|2020-12-09 16:08:20|934.4|934.3|934.4|934.3|934.4|934.3|934.4|934.3|1054
1607530110000|2020-12-09 16:08:30|934.5||934.4||934.5||934.4||1312
1607530120000|2020-12-09 16:08:40|934.3|934.2|934.4|934.2|934.4|934.2|934.3|934.2|0
1607530130000|2020-12-09 16:08:50|934.3|934.1|933.8|933.6|934.3|934.1|933.7|933.5|4275
1607530140000|2020-12-09 16:09:00|933.9|933.7|934|933.9|934.1|933.9|933.8|933.6|1983
1607530150000|2020-12-09 16:09:10|934.1|934|934.1|934|934.2|934.1|934.1|933.9|222
1607530160000|2020-12-09 16:09:20|934|933.9|933.9|933.7|934.1|934|933.8|933.6|1453
1607530170000|2020-12-09 16:09:30|934|933.8|934.1|933.8|934.2|933.9|934|933.8|513
1607530180000|2020-12-09 16:09:40|934|933.7|933.9|933.7|934|933.7|933.9|933.7|0
1607530190000|2020-12-09 16:09:50|934|933.8|934.2|934|934.2|934|934|933.8|17
1607530200000|2020-12-09 16:10:00|934.1|933.9|934.3|934.1|934.3|934.1|934.1|933.9|4273
1607530210000|2020-12-09 16:10:10|934.2|934|933.9|933.7|934.3|934|933.9|933.7|9645
1607530220000|2020-12-09 16:10:20|933.8|933.6|933.6|933.4|933.8|933.6|933.6|933.4|911
1607530230000|2020-12-09 16:10:30|933.7|933.3|933.3|933.2|933.7|933.4|933.3|933.2|4347
1607530240000|2020-12-09 16:10:40|933.4|933.1|933.6|933.4|933.6|933.4|933.4|933.1|2450
1607530250000|2020-12-09 16:10:50|933.7|933.5|933.7|933.4|933.8|933.6|933.6|933.4|547
1607530260000|2020-12-09 16:11:00|933.6|933.3|933.6|933.3|933.6|933.3|933.5|933.2|70
1607530270000|2020-12-09 16:11:10|933.5|933.4|933.7|933.5|933.9|933.7|933.5|933.4|1248
1607530280000|2020-12-09 16:11:20|933.6|933.3|933.5|933.3|933.7|933.3|933.5|933.3|2937
1607530290000|2020-12-09 16:11:30|933.4|933.2|933.6|933.3|933.7|933.4|933.4|933.2|9095
1607530300000|2020-12-09 16:11:40|933.5|933.4|933.8|933.5|933.9|933.6|933.5|933.4|290
1607530310000|2020-12-09 16:11:50|933.7||933.7||933.7||933.7||0
1607530320000|2020-12-09 16:12:00|933.6|933.4|934.1|933.8|934.1|934|933.6|933.4|6139
1607530330000|2020-12-09 16:12:10|934|933.7|933.9|933.6|934.1|933.8|933.9|933.6|595
1607530340000|2020-12-09 16:12:20||933.7||933.7||933.8||933.7|1404
1607530350000|2020-12-09 16:12:30|933.8|933.6|933.8|933.6|933.8|933.6|933.6|933.5|6414
1607530360000|2020-12-09 16:12:40|933.9|933.7|933.9|933.7|934.1|933.8|933.9|933.7|3079
1607530370000|2020-12-09 16:12:50|933.8|933.5|933.6|933.4|933.8|933.5|933.6|933.4|1456
1607530380000|2020-12-09 16:13:00|933.5|933.5|933.3|933.1|933.7|933.5|933.3|933.1|4683
1607530390000|2020-12-09 16:13:10|933.4|933|933.4|933.2|933.4|933.2|933.4|933|0
1607530400000|2020-12-09 16:13:20|933.3|933.1|933.3|933|933.3|933.1|933.2|933|958
1607530410000|2020-12-09 16:13:30|933.2|932.9|933.4|933.2|933.4|933.2|932.9|932.8|15923
1607530420000|2020-12-09 16:13:40|933.3|933.3|933.7|933.4|933.7|933.4|933.3|933.2|2157
1607530430000|2020-12-09 16:13:50|933.8|933.5|934.2|934|934.3|934|933.8|933.5|2095
1607530440000|2020-12-09 16:14:00|934.1|933.9|934.1|933.8|934.1|933.9|934|933.8|0
1607530450000|2020-12-09 16:14:10|934.3|934|934.3|934.1|934.3|934.1|934.3|934|967
1607530460000|2020-12-09 16:14:20|934.2|934|934.2|934|934.2|934.1|934.1|934|0
1607530470000|2020-12-09 16:14:30|934.3|934.1|934.5|934.3|934.6|934.5|934.3|934.1|5986
1607530480000|2020-12-09 16:14:40||934.4||934.4||934.4||934.3|2542
1607530490000|2020-12-09 16:14:50|934.4|934.3|934.6|934.3|934.7|934.5|934.1|934|5938
1607530500000|2020-12-09 16:15:00|934.5|934.4|934.7|934.5|934.7|934.6|934.4|934.2|9329
1607530510000|2020-12-09 16:15:10|934.6|934.6|934.7|934.6|934.7|934.6|934.6|934.5|3084
1607530520000|2020-12-09 16:15:20|934.8|934.7|934.9|934.7|934.9|934.8|934.7|934.6|3076
1607530530000|2020-12-09 16:15:30|934.8|934.6|935.1|935|935.1|935|934.7|934.6|5020
1607530540000|2020-12-09 16:15:40|935.2|934.9|935.2|935|935.2|935.1|935.1|934.9|2748
1607530550000|2020-12-09 16:15:50|935.4|935.1|935.3|935.2|935.5|935.2|935.3|935.1|1514
1607530560000|2020-12-09 16:16:00|935.2|935.1|935.6|935.3|935.7|935.4|935.2|935.1|3971
1607530570000|2020-12-09 16:16:10|935.7|935.4|935.6|935.4|935.9|935.6|935.6|935.4|2405
1607530580000|2020-12-09 16:16:20|935.5|935.3|935.7|935.5|935.7|935.5|935.4|935.3|3853
1607530590000|2020-12-09 16:16:30|935.6|935.4|935.5|935.3|935.6|935.4|935.4|935.3|1126
1607530600000|2020-12-09 16:16:40|935.4|935.2|935.3|935.2|935.5|935.2|935.3|935.2|6122
1607530610000|2020-12-09 16:16:50|935.2|935.1|935.2|935|935.3|935.1|935|934.9|7293
1607530620000|2020-12-09 16:17:00|935.1|935.1|935|934.8|935.2|935.1|934.8|934.7|3918
1607530630000|2020-12-09 16:17:10|934.9|934.7|934.9|934.7|935|934.7|934.8|934.6|1250
1607530640000|2020-12-09 16:17:20|934.8|934.6|934.8|934.6|935|934.7|934.7|934.6|1764
1607530650000|2020-12-09 16:17:30|934.7|934.5|934.5|934.3|934.8|934.5|934.4|934.3|3605
1607530660000|2020-12-09 16:17:40|934.4|934.4|934.5|934.3|934.7|934.5|934.4|934.2|5255
1607530670000|2020-12-09 16:17:50|934.4|934.2|934.3|934.2|934.4|934.2|934.3|934.2|1011
1607530680000|2020-12-09 16:18:00|934.2|934.1|934.3|934.1|934.4|934.2|934.2|934.1|3745
1607530690000|2020-12-09 16:18:10|934.2|934|933.8|933.6|934.3|934.1|933.8|933.6|7306
1607530700000|2020-12-09 16:18:20|933.9|933.7|934.1|934|934.1|934|933.9|933.7|2840
1607530710000|2020-12-09 16:18:30|934|933.9|934.4|934.2|934.4|934.2|934|933.8|10569
1607530720000|2020-12-09 16:18:40|934.3|934.1|934.2|934|934.4|934.1|934.2|934|914
1607530730000|2020-12-09 16:18:50|934.1|934.1|934.1|933.9|934.1|934.1|934|933.8|1250
1607530740000|2020-12-09 16:19:00|934|933.8|934.1|933.8|934.1|933.9|933.7|933.5|1972
1607530750000|2020-12-09 16:19:10|934.2|933.9|933.9|933.6|934.2|934.1|933.9|933.6|1538
1607530760000|2020-12-09 16:19:20|933.8|933.7|933.8|933.5|933.9|933.8|933.7|933.5|3966
1607530770000|2020-12-09 16:19:30|933.7|933.4|933.2|933|933.8|933.6|933.1|932.9|17633
1607530780000|2020-12-09 16:19:40|933.3|933.1|933|932.7|933.5|933.2|933|932.7|18249
1607530790000|2020-12-09 16:19:50|932.9|932.6|932.8|932.5|933|932.9|932.6|932.4|8077
1607530800000|2020-12-09 16:20:00|932.9|932.6|932.3|932.1|932.9|932.6|932.3|932.1|9656
1607530810000|2020-12-09 16:20:10|932.2|932.2|932.5|932.2|932.6|932.4|932.2|932.1|5105
1607530820000|2020-12-09 16:20:20|932.4|932.1|932.2|932.1|932.4|932.2|932.2|932.1|968
1607530830000|2020-12-09 16:20:30|932.1|932|932.1|931.9|932.2|932.1|932|931.9|19311
1607530840000|2020-12-09 16:20:40|932|931.8|931.8|931.6|932.1|931.9|931|930.9|35533
1607530850000|2020-12-09 16:20:50|931.7|931.7|931.5|931.4|931.9|931.7|931.5|931.4|4507
1607530860000|2020-12-09 16:21:00|931.4|931.2|931.5|931.3|931.8|931.6|931.4|931.2|7275
1607530870000|2020-12-09 16:21:10|931.6|931.5|931.5|931.3|931.7|931.5|931.4|931.2|1549
1607530880000|2020-12-09 16:21:20|931.6|931.4|931.7|931.5|931.9|931.5|931.6|931.4|2320
1607530890000|2020-12-09 16:21:30|931.6|931.3|931|930.7|931.6|931.3|930.9|930.6|3777
1607530900000|2020-12-09 16:21:40|931.1|930.8|930.9|930.6|931.2|931|930.9|930.5|7640
1607530910000|2020-12-09 16:21:50|931|930.7|931.6|931.3|931.6|931.5|931|930.7|11236
1607530920000|2020-12-09 16:22:00|931.7|931.4|931.5|931.2|931.8|931.6|931.5|931.2|2100
1607530930000|2020-12-09 16:22:10|931.4|931.1|931.2|930.8|931.4|931.1|931.1|930.8|4300
1607530940000|2020-12-09 16:22:20|931.3|930.9|931.9|931.6|932.1|932|931.3|930.9|8503
1607530950000|2020-12-09 16:22:30|931.8|931.7|932.7|932.5|932.9|932.6|931.8|931.6|29269
1607530960000|2020-12-09 16:22:40|932.8|932.6|932.7|932.4|933|932.8|932.5|932.3|7808
1607530970000|2020-12-09 16:22:50|932.8|932.5|932.7|932.4|932.8|932.6|932.7|932.4|543
1607530980000|2020-12-09 16:23:00|932.8|932.5|932.4|932.1|932.8|932.5|932.1|931.9|1131
1607530990000|2020-12-09 16:23:10|932.3|932|932.5|932.4|932.7|932.5|932.2|932|3370
1607531000000|2020-12-09 16:23:20|932.4|932.3|932.5|932.3|932.5|932.3|932.3|932.1|3758
1607531010000|2020-12-09 16:23:30|932.6|932.4|932.7|932.5|932.7|932.5|932.6|932.3|1187
1607531020000|2020-12-09 16:23:40|932.8|932.6|932.8|932.5|932.9|932.7|932.8|932.5|291
1607531030000|2020-12-09 16:23:50|932.9|932.6|933|932.7|933.5|933.1|932.8|932.6|13556
1607531040000|2020-12-09 16:24:00|932.9||932.9||933||932.9||95
1607531050000|2020-12-09 16:24:10|932.8|932.6|933.2|932.9|933.2|932.9|932.7|932.6|3334
1607531060000|2020-12-09 16:24:20|933.1|933|933.2|932.9|933.4|933.1|933.1|932.9|2384
1607531070000|2020-12-09 16:24:30|933.1|932.8|933.2|933|933.4|933.1|933|932.8|219
1607531080000|2020-12-09 16:24:40|933.4|933.1|933.4|933.1|933.5|933.4|933.4|933|3189
1607531100000|2020-12-09 16:25:00|933.3|933|933|932.9|933.3|933|933|932.7|3581
1607531110000|2020-12-09 16:25:10|933.1|933|933.4|933.2|933.6|933.4|933.1|933|7558
1607531120000|2020-12-09 16:25:20|933.3|933.1|933.2|932.9|933.4|933.1|933|932.8|5089
1607531130000|2020-12-09 16:25:30|933.1|932.8|932.8|932.7|933.1|932.8|932.6|932.5|11556
1607531140000|2020-12-09 16:25:40|932.9|932.8|932.9|932.7|932.9|932.8|932.9|932.7|1150
1607531150000|2020-12-09 16:25:50|933.1|932.8|933|932.8|933.2|933|933|932.8|7664
1607531160000|2020-12-09 16:26:00|932.9|932.9|932.8|932.6|933|932.9|932.7|932.6|7262
1607531170000|2020-12-09 16:26:10|932.7|932.8|932.8|932.7|932.9|932.8|932.7|932.6|3849
1607531180000|2020-12-09 16:26:20|932.9|932.8|932.8|932.7|933|932.8|932.8|932.7|3004
1607531190000|2020-12-09 16:26:30|932.9|932.8|932.7|932.4|933|932.8|932.5|932.4|9054
1607531200000|2020-12-09 16:26:40|932.6|932.5|932.7|932.6|932.8|932.7|932.5|932.5|6976
1607531210000|2020-12-09 16:26:50|932.8|932.5|932.5|932.3|932.8|932.5|932.4|932.3|3020
1607531220000|2020-12-09 16:27:00|932.6|932.4|932.7|932.5|933|932.8|932.6|932.4|11249
1607531230000|2020-12-09 16:27:10|932.8|932.6|932.8|932.6|933|932.8|932.7|932.5|4719
1607531240000|2020-12-09 16:27:20|932.7|932.7|932.8|932.6|932.8|932.7|932.7|932.6|2971
1607531250000|2020-12-09 16:27:30|932.9|932.7|932.7|932.6|933|932.8|932.7|932.6|9554
1607531260000|2020-12-09 16:27:40|932.8|932.5|932.5|932.4|932.9|932.6|932.5|932.4|4808
1607531270000|2020-12-09 16:27:50|932.6|932.5|932.4|932.3|932.7|932.5|932.4|932.3|6389
1607531280000|2020-12-09 16:28:00|932.5|932.2|932.8|932.6|933.2|932.9|932.1|932|8761
1607531290000|2020-12-09 16:28:10|932.9|932.7|932.7|932.5|933|932.8|932.7|932.5|5389
1607531300000|2020-12-09 16:28:20|932.8|932.6|932.8|932.7|933.1|932.8|932.8|932.6|3728
1607531310000|2020-12-09 16:28:30|932.7|932.6|932.7|932.5|932.7|932.6|932.5|932.4|3901
1607531320000|2020-12-09 16:28:40|932.6|932.4|932.7|932.6|932.8|932.6|932.5|932.4|6958
1607531330000|2020-12-09 16:28:50|932.8|932.5|932.8|932.6|932.8|932.6|932.7|932.5|765
1607531340000|2020-12-09 16:29:00|932.7|932.5|932.7|932.5|932.7|932.5|932.6|932.4|1163
1607531350000|2020-12-09 16:29:10|932.8|932.6|932.8|932.6|932.8|932.7|932.7|932.5|1855
1607531360000|2020-12-09 16:29:20|932.9|932.7|932.9|932.8|933.1|932.8|932.8|932.6|5555
1607531370000|2020-12-09 16:29:30|933|932.9|932.7|932.5|933|932.9|932.6|932.4|10316
1607531380000|2020-12-09 16:29:40|932.6|932.4|932.7|932.4|932.9|932.7|932.5|932.4|4343
1607531390000|2020-12-09 16:29:50|932.8|932.5|933.1|932.9|933.3|932.9|932.8|932.4|5025
1607587210000|2020-12-10 08:00:10|931.8|931.1|933.6|932.8|934.2|932.9|931.8|931.1|72207
1607587220000|2020-12-10 08:00:20|933.7|933|933.7|932.5|933.7|933.3|932.8|932|6551
1607587230000|2020-12-10 08:00:30|933.8|932.6|934.4|932.9|934.7|933.1|932.8|932.2|5960
1607587240000|2020-12-10 08:00:40|934.2||934.3||934.4||934.2||476
1607587250000|2020-12-10 08:00:50|934.4|933|933.2|931.8|935.1|933.9|933.2|931.6|9221
1607587260000|2020-12-10 08:01:00|933|931.9|933.2|932.4|935|933.9|932.3|931.4|11106
1607587270000|2020-12-10 08:01:10|933.3|932.5|933.2|932.5|934|933.1|932.9|932.1|5566
1607587280000|2020-12-10 08:01:20|933.1|932.4|933.1|932.5|933.1|932.5|932.6|931.7|0
1607587290000|2020-12-10 08:01:30|933|932.4|932.9|932.2|933.1|932.8|932|931.2|9690
1607587300000|2020-12-10 08:01:40|932.8|932|932.1|931.2|932.9|932.1|932.1|931.2|4350
1607587310000|2020-12-10 08:01:50|932.2|931.3|933.9|933.2|933.9|933.2|932.2|931.3|2502
1607587320000|2020-12-10 08:02:00|933.8|933.3|933.9|933.3|934.4|933.5|933.4|932.7|3649
1607587330000|2020-12-10 08:02:10|934.1|933.5|935.3|934.5|936|934.9|934.1|933.2|13799
1607587340000|2020-12-10 08:02:20|935.4|934.6|935.5|934.7|936.2|935.3|934.9|934.2|7138
1607587360000|2020-12-10 08:02:40|935.4|934.5|933.3|932.5|935.4|934.5|933.2|932.1|3980
1607587370000|2020-12-10 08:02:50|933.2|932.3|933.1|932.5|933.2|932.5|933.1|932.1|0
1607587380000|2020-12-10 08:03:00|933|932.1|934|933.2|934.7|933.8|932.1|931.2|8441
1607587390000|2020-12-10 08:03:10|933.9|933|933.4|932.8|933.9|933.8|933.3|932.5|11035
1607587400000|2020-12-10 08:03:20|933.6|932.9|933.9|933.4|933.9|933.4|933.6|932.9|2240
1607587410000|2020-12-10 08:03:30||933.3||933.3||933.3||933.3|0
1607587420000|2020-12-10 08:03:40|933.8||933.9||933.9||933.8||0
1607587430000|2020-12-10 08:03:50|933.8|933.8|934.4|933.5|935.5|934.6|933.8|933.3|17210
1607587440000|2020-12-10 08:04:00|934.5|933.8|936.6|935.8|936.8|935.8|934.5|933.8|6959
1607587450000|2020-12-10 08:04:10|936.5|935.7|935|934.1|936.5|935.7|935|934.1|2288
1607587460000|2020-12-10 08:04:20|934.9|933.9|934.9|934|934.9|934|934.8|933.9|0
1607587470000|2020-12-10 08:04:30|935|934.1|934.2|933.5|935|934.2|933.5|932.6|25881
1607587480000|2020-12-10 08:04:40|934.3|933.4|934.2|933.1|934.7|934|934.2|933.1|1300
1607587490000|2020-12-10 08:04:50|934.3|933.2|935.1|934.3|935.8|935.1|934.3|933.2|31387
1607587500000|2020-12-10 08:05:00|935|934.1|934.9|934.3|935.4|934.8|934.8|934.1|2604
1607587510000|2020-12-10 08:05:10|934.8|934.1|934|933.1|934.9|934.3|934|933|12252
1607587520000|2020-12-10 08:05:20|934.1|933.2|934.6|934|935|934.5|934.1|933.2|3929
1607587530000|2020-12-10 08:05:30|934.5|933.9|934.5|933.8|934.6|934|934.4|933.7|0
1607587540000|2020-12-10 08:05:40|934.2|933.9|932.9|932.3|934.5|934.1|932.7|931.8|11364
1607587550000|2020-12-10 08:05:50|933|932.4|933.1|932.5|933.6|933.1|933|932.4|1890
1607587560000|2020-12-10 08:06:00|933|932.4|934|933.4|934.3|933.7|932.2|931.3|3585
1607587570000|2020-12-10 08:06:10|934.1|933.5|935.7|935.2|935.9|935.2|934.1|933.5|5227
1607587580000|2020-12-10 08:06:20|935.9|935|934.3|933.8|936|935|934.3|933.7|3427
1607587590000|2020-12-10 08:06:30|934.2|933.7|935.2|934.7|935.4|935.1|934.2|933.6|2496
1607587600000|2020-12-10 08:06:40|935.4|934.8|936.3|935.7|936.4|935.7|935.3|934.5|91
1607587610000|2020-12-10 08:06:50|936.5|935.8|935.9|935.3|937|936.3|935.9|935.1|3263
1607587620000|2020-12-10 08:07:00|936.1|935.2|936.6|936|936.6|936|936.1|935.1|3963
1607587630000|2020-12-10 08:07:10|936.7|936.1|936.8|936.4|936.9|936.5|936.4|935.6|2523
1607587640000|2020-12-10 08:07:20|936.7|936.2|935.4|934.8|936.7|936.2|935.4|934.8|2390
1607587650000|2020-12-10 08:07:30|935.3|934.7|935.8|935.1|935.9|935.1|935.2|934.6|2227
1607587660000|2020-12-10 08:07:40|935.9|935.3|936.4|935.8|936.4|935.8|935.9|935.1|5900
1607587670000|2020-12-10 08:07:50|936.3|935.7|935.4|934.7|936.3|935.7|935.1|934.7|1680
1607587680000|2020-12-10 08:08:00|935.3|934.6|935.2|934.6|935.8|935.1|934.8|934.1|5534
1607587690000|2020-12-10 08:08:10|935.1|934.7|935|934.5|935.4|934.8|934.9|934.4|1375
1607587700000|2020-12-10 08:08:20|935.1|934.6|935|934.6|935.1|934.7|934.7|934.5|4432
1607587710000|2020-12-10 08:08:30|934.9|934.5|934.5|934|934.9|934.6|934.3|933.9|2169
1607587720000|2020-12-10 08:08:40|934.3|933.9|934.6|934|934.7|934|933.9|933.5|11251
1607587730000|2020-12-10 08:08:50|934.7|934.1|933.3|933.1|935.2|934.6|933.3|933.1|9619
1607587740000|2020-12-10 08:09:00|933.7|933.2|934.1|933.6|934.1|933.6|933.5|933.2|1348
1607587750000|2020-12-10 08:09:10|934.2|933.7|934.9|934.1|935|934.4|934.2|933.5|8173
1607587760000|2020-12-10 08:09:20|935|934.2|935.1|934.4|935.2|934.6|935|934.2|0
1607587770000|2020-12-10 08:09:30|935|934.3|934.3|933.6|935|934.3|934.3|933.6|6678
1607587780000|2020-12-10 08:09:40|934.2|933.5|934.1|933.5|934.2|933.5|934.1|933.5|0
1607587790000|2020-12-10 08:09:50|934.2|933.4|933.7|933.1|934.2|933.5|933.7|933|2287
1607587800000|2020-12-10 08:10:00|933.8|933.2|934.9|934.3|935.2|934.6|933.8|933.2|3727
1607587810000|2020-12-10 08:10:10|935|934.4|934.8|934.4|935.2|934.7|934.8|934.4|654
1607587820000|2020-12-10 08:10:20|934.9|934.5|935.2|934.6|935.5|934.9|934.9|934.5|6521
1607587830000|2020-12-10 08:10:30|935.1|934.7|936|935.7|936|935.7|935.1|934.7|5612
1607587840000|2020-12-10 08:10:40|936.2|935.8|935.9|935.2|936.3|936|935.7|935.1|5501
1607587850000|2020-12-10 08:10:50|935.8|935.1|935.8|935.1|935.8|935.1|935.6|935.1|0
1607587860000|2020-12-10 08:11:00|935.9|935.2|936.3|935.7|936.5|935.8|935.9|935.2|0
1607587870000|2020-12-10 08:11:10|936.4|935.8|936.3|935.7|936.5|936|936.3|935.6|1165
1607587880000|2020-12-10 08:11:20|936.2|935.6|935.7|935.2|936.2|935.6|935.7|935.2|1741
1607587890000|2020-12-10 08:11:30|935.8|935|935.8|935.4|935.9|935.5|935.5|934.9|1782
1607587900000|2020-12-10 08:11:40|935.9|935.3|935.9|935.4|935.9|935.5|935.7|935.2|2200
1607587910000|2020-12-10 08:11:50|936|935.5|936.5|936|936.5|936|936|935.4|857
1607587920000|2020-12-10 08:12:00|936.4|935.8|936.6|936.1|936.8|936.3|936|935.8|10891
1607587930000|2020-12-10 08:12:10|936.7|935.9|936.5|936|936.7|936.3|936.1|935.9|6035
1607587940000|2020-12-10 08:12:20|936.6|936.1|937.6|937.1|937.7|937.1|936.6|936.1|10372
1607587950000|2020-12-10 08:12:30|937.5|937|937.4|936.7|937.5|937|936.4|936|5427
1607587960000|2020-12-10 08:12:40|937.6|936.8|937.2|936.8|938|937.5|937.2|936.5|6915
1607587970000|2020-12-10 08:12:50|937.3|936.9|937.4|936.9|937.4|936.9|937.3|936.8|0
1607587980000|2020-12-10 08:13:00|937.3||937.3||937.3||937.3||0
1607587990000|2020-12-10 08:13:10|937.4|937|937.4|937|937.4|937|937.3|936.9|700
1607588000000|2020-12-10 08:13:20|937.5|937.1|937.9|937.4|937.9|937.4|937.5|937|641
1607588010000|2020-12-10 08:13:30|937.8|937.3|937.8|937.2|937.8|937.3|937.8|937.2|0
1607588020000|2020-12-10 08:13:40|937.7|937.1|937.4|937|937.7|937.1|937.3|936.9|1120
1607588030000|2020-12-10 08:13:50|937.5|936.9|938.5|937.9|938.8|938.3|937.4|936.9|25752
1607588040000|2020-12-10 08:14:00|938.4|937.8|938.2|937.8|938.4|937.9|938.1|937.8|1763
1607588050000|2020-12-10 08:14:10|938.1|937.9|938.2|937.9|938.2|937.9|938.1|937.8|0
1607588060000|2020-12-10 08:14:20|938.1|937.8|938.2|937.8|938.2|937.9|938.1|937.8|0
1607588070000|2020-12-10 08:14:30|938.1|937.6|938.3|937.6|938.3|937.6|937.6|937.5|2050
1607588080000|2020-12-10 08:14:40|938.2||938.2||938.2||938.2||0
1607588090000|2020-12-10 08:14:50|938.1|937.5|937.2|936.9|938.1|937.5|937.1|936.9|6743
1607588100000|2020-12-10 08:15:00|937.4|937|937.5|937|937.5|937|937.4|937|521
1607588110000|2020-12-10 08:15:10|937.6|937.1|937.8|937.2|937.9|937.4|937.6|937.1|950
1607588120000|2020-12-10 08:15:20|937.6|937.1|937.5|937|937.6|937.2|937.3|937|0
1607588130000|2020-12-10 08:15:30|937.6|936.8|937.3|936.7|937.6|936.8|937.3|936.7|512
1607588140000|2020-12-10 08:15:40|937.2|936.8|936.7|936.4|937.2|936.8|936.7|936.4|2304
1607588150000|2020-12-10 08:15:50|936.9|936.5|937.4|936.9|937.4|937|936.9|936.5|554
1607588160000|2020-12-10 08:16:00|937.3|937|936.7|936.3|937.3|937|936.7|936.3|2517
1607588170000|2020-12-10 08:16:10|936.6|936.2|936.5|936|936.6|936.2|936.2|936|6907
1607588180000|2020-12-10 08:16:20|936.1|936.1|935.5|935.1|936.5|936.1|935.5|935.1|10448
1607588190000|2020-12-10 08:16:30|935.4|935|935.6|935.2|935.7|935.2|935.1|934.7|5691
1607588200000|2020-12-10 08:16:40||935.1||935.1||935.1||934.9|0
1607588210000|2020-12-10 08:16:50|935.7|935.2|936|935.5|936.1|935.8|935.7|935.2|726
1607588220000|2020-12-10 08:17:00|936.1|935.6|936.7|936.1|936.8|936.4|936.1|935.6|1551
1607588230000|2020-12-10 08:17:10|936.6|936.2|936.7|936.3|936.8|936.4|936.5|936.2|248
1607588240000|2020-12-10 08:17:20|936.6|936.2|936.5|935.9|936.6|936.2|936.5|935.8|280
1607588250000|2020-12-10 08:17:30||936||935.9||936||935.9|0
1607588260000|2020-12-10 08:17:40|936.4|935.8|935.6|935.3|936.4|935.8|935.6|935.3|3052
1607588270000|2020-12-10 08:17:50|935.7||935.6||935.7||935.6||0
1607588280000|2020-12-10 08:18:00|935.5|935.1|935.3|934.8|935.5|935.1|935.2|934.7|1048
1607588290000|2020-12-10 08:18:10|935.4|934.9|935.7|935.2|935.7|935.2|935.4|934.9|1251
1607588300000|2020-12-10 08:18:20||935.1||935.1||935.2||935.1|0
1607588310000|2020-12-10 08:18:30|935.6|935.2|935.2|934.9|935.8|935.2|935|934.7|30368
1607588320000|2020-12-10 08:18:40|935.3|935|935|934.6|935.5|935.3|935|934.6|4973
1607588330000|2020-12-10 08:18:50|935.1|934.7|935.3|934.9|935.3|934.9|935.1|934.7|0
1607588340000|2020-12-10 08:19:00|935.5|935|935.6|935.1|935.7|935.3|935.5|935|809
1607588350000|2020-12-10 08:19:10|935.7|935.2|935.6|935.1|935.7|935.3|935.6|935.1|0
1607588360000|2020-12-10 08:19:20|935.5|935|935.4|935|935.5|935|935.4|935|0
1607588370000|2020-12-10 08:19:30|935.3|934.9|935.2|934.7|935.3|934.9|935.2|934.6|952
1607588380000|2020-12-10 08:19:40||934.6||934.7||934.7||934.6|0
1607588390000|2020-12-10 08:19:50|935.3|934.6|935.3|934.9|935.3|934.9|935.3|934.6|0
1607588400000|2020-12-10 08:20:00|935.4|935|935.4|935.1|935.4|935.1|935.4|935|0
1607588410000|2020-12-10 08:20:10|935.5|935.2|935.4|935.1|935.5|935.3|935.4|935.1|480
1607588420000|2020-12-10 08:20:20|935.5|935.2|935.6|935.1|935.7|935.5|935.5|935.1|1576
1607588430000|2020-12-10 08:20:30|935.7||935.6||935.7||935.6||0
1607588440000|2020-12-10 08:20:40|935.5|935|934.8|934.5|935.5|935.1|934.7|934.5|2468
1607588450000|2020-12-10 08:20:50|934.9|934.6|935.6|935.2|935.9|935.7|934.9|934.6|7483
1607588460000|2020-12-10 08:21:00|935.7|935.3|936.2|935.7|936.4|936.3|935.7|935.3|9871
1607588470000|2020-12-10 08:21:10|935.9|935.8|936.4|936.2|936.7|936.3|935.9|935.8|4919
1607588480000|2020-12-10 08:21:20|936.3|936|936.7|936.4|936.7|936.5|936.3|936|2413
1607588490000|2020-12-10 08:21:30|936.8|936.5|936.9|936.6|936.9|936.7|936.7|936.5|6638
1607588500000|2020-12-10 08:21:40|937|936.7|937.7|937.3|937.8|937.6|937|936.7|3317
1607588510000|2020-12-10 08:21:50|937.6|937.2|937.4|937|937.6|937.2|937.3|936.8|1026
1607588520000|2020-12-10 08:22:00|937.3|936.9|937.3|936.9|937.5|937|937.3|936.9|700
1607588530000|2020-12-10 08:22:10|937.4|937|937.5|937|937.5|937|937.4|937|0
1607588540000|2020-12-10 08:22:20|937.6|937.1|937.7|937.2|937.7|937.2|937.6|937.1|0
1607588550000|2020-12-10 08:22:30|937.8|937.9|938|937.5|938.1|937.9|937.7|937.3|21442
1607588560000|2020-12-10 08:22:40|938.1|937.6|938.1|937.6|938.1|937.6|938.1|937.5|0
1607588570000|2020-12-10 08:22:50|938||938.1||938.1||938||0
1607588580000|2020-12-10 08:23:00|938.2|938.1|938.1|937.7|938.4|938.1|937.8|937.6|1924
1607588590000|2020-12-10 08:23:10|938|937.6|938|937.6|938.1|937.7|938|937.6|0
1607588600000|2020-12-10 08:23:20|938.1|937.7|938.3|937.8|938.5|938.1|938.1|937.7|2852
1607588610000|2020-12-10 08:23:30||937.7||937.7||937.7||937.7|0
1607588620000|2020-12-10 08:23:40|938.2|937.6|937.9|937.6|938.2|937.7|937.9|937.6|3163
1607588630000|2020-12-10 08:23:50|937.8|937.5|937.5|937|937.8|937.5|937.5|936.9|2746
1607588640000|2020-12-10 08:24:00|937.3|937.1|937.4|937|937.5|937.2|937.3|936.9|100
1607588650000|2020-12-10 08:24:10|937.3|936.9|937.2|936.9|937.3|937|937.2|936.9|0
1607588670000|2020-12-10 08:24:30|937.4|937|938.4|938|938.7|938.2|937.4|937|45852
1607588680000|2020-12-10 08:24:40|938.5|937.9|937.6|937.3|938.5|938|937.6|937.1|21463
1607588690000|2020-12-10 08:24:50|937.7|937.4|937.8|937.4|937.8|937.4|937.3|937.1|491
1607588700000|2020-12-10 08:25:00|937.7|937.5|937.1|936.6|937.9|937.5|937.1|936.5|8792
1607588710000|2020-12-10 08:25:10|937.2|936.7|936.7|936.3|937.2|937|936.2|936|6348
1607588720000|2020-12-10 08:25:20|||||||||101
1607588740000|2020-12-10 08:25:40|936.6|936.1|936.3|936|936.6|936.1|936.1|935.7|2635
1607588750000|2020-12-10 08:25:50|936.4|935.9|936.7|936.3|936.7|936.3|936.4|935.8|1217
1607588760000|2020-12-10 08:26:00|936.8|936.4|936.7|936.3|936.8|936.4|936.7|936.3|0
1607588770000|2020-12-10 08:26:10|936.6|936.2|935.9|935.4|936.6|936.2|935.7|935.4|1076
1607588780000|2020-12-10 08:26:20|935.8|935.3|936|935.7|936|935.7|935.7|935.3|454
1607588790000|2020-12-10 08:26:30|936.1|935.8|936.1|935.7|936.5|936|936.1|935.7|1075
1607588800000|2020-12-10 08:26:40|936|935.6|935.9|935.3|936|935.6|935.9|935.3|663
1607588810000|2020-12-10 08:26:50|935.8|935.4|936.1|935.7|936.2|935.7|935.7|935.4|81
1607588820000|2020-12-10 08:27:00|936.2|935.8|936.4|936|936.6|936.4|936.2|935.8|6309
1607588830000|2020-12-10 08:27:10|936.3|935.8|936|935.5|936.3|935.8|936|935.5|1084
1607588840000|2020-12-10 08:27:20|936.2|935.6|936.2|935.6|936.2|935.6|936.2|935.5|0
1607588850000|2020-12-10 08:27:30|936.3|935.7|936.4|935.8|936.4|935.8|936.3|935.7|0
1607588870000|2020-12-10 08:27:50|936.5|935.9|936.6|936.5|936.7|936.6|936.4|935.9|1580
1607588880000|2020-12-10 08:28:00|936.5|936.3|936.5|936|936.5|936.3|936.5|935.8|493
1607588890000|2020-12-10 08:28:10|936.4|936.2|936.3|935.9|936.4|936.2|936.3|935.9|2800
1607588900000|2020-12-10 08:28:20|936.2|935.7|935.9|935.6|936.2|935.7|935.9|935.5|548
1607588910000|2020-12-10 08:28:30|936|935.7|936.3|935.9|936.3|935.9|936|935.7|377
1607588920000|2020-12-10 08:28:40|936.4|936|936.6|936.2|936.7|936.4|936.4|936|2521
1607588930000|2020-12-10 08:28:50|936.5|936.1|936.4|935.9|936.5|936.1|936.4|935.8|0
1607588940000|2020-12-10 08:29:00|936.3|935.8|936.2|935.9|936.3|935.9|936.2|935.8|0
1607588950000|2020-12-10 08:29:10|936.1|935.7|935.6|935.3|936.1|935.7|935.5|935.3|1489
1607588960000|2020-12-10 08:29:20|935.4|935.2|936.2|935.9|936.2|935.9|935.4|935.2|4099
1607588980000|2020-12-10 08:29:40|936.4|936|936.4|936|936.4|936|936.4|936|0
1607588990000|2020-12-10 08:29:50|936.3|935.9|936.2|935.9|936.3|935.9|936.2|935.9|0
1607589000000|2020-12-10 08:30:00|936.4|936|936.3|936|936.4|936.1|936.2|936|1
1607589010000|2020-12-10 08:30:10|936.2|935.9|935.6|935.1|936.2|935.9|935.4|935|14198
1607589020000|2020-12-10 08:30:20|935.5|935.2|935.3|935.1|935.6|935.3|935.3|935.1|2630
1607589030000|2020-12-10 08:30:30|935.4|935.2|935.4|935.1|935.5|935.2|935.3|935.1|2918
1607589040000|2020-12-10 08:30:40|935.3|935|934.7|934.4|935.3|935|934.7|934.3|3616
1607589050000|2020-12-10 08:30:50|934.6|934.3|934.5|934.2|934.6|934.3|934.5|934.1|250
1607589070000|2020-12-10 08:31:10|934.4|934.1|934.5|934.2|934.7|934.4|934.3|934.1|10198
1607589080000|2020-12-10 08:31:20|934.4|934.3|934.7|934.3|934.8|934.5|934.4|934.1|101
1607589090000|2020-12-10 08:31:30|934.6|934.2|934.3|934.1|934.6|934.2|934.3|934.1|1327
1607589110000|2020-12-10 08:31:50|934.2|934|933.9|933.7|934.2|934|933.9|933.7|1018
1607589120000|2020-12-10 08:32:00|934|933.8|934.1|933.8|934.1|933.9|934|933.8|1400
1607589130000|2020-12-10 08:32:10|934|933.9|934.1|933.8|934.1|933.9|933.9|933.7|466
1607589140000|2020-12-10 08:32:20|934.2|933.9|934.9|934.6|934.9|934.6|934.2|933.9|1712
1607589150000|2020-12-10 08:32:30|935|934.5|934.7|934.2|935|934.5|934.7|934.2|3661
1607589160000|2020-12-10 08:32:40|934.6|934.3|934.9|934.4|934.9|934.4|934.6|934.3|1000
1607589180000|2020-12-10 08:33:00|935|934.5|935.2|934.8|935.2|935.1|935|934.5|700
1607589190000|2020-12-10 08:33:10|935.5|934.9|935.7|935|935.9|935.2|935.5|934.9|757
1607589200000|2020-12-10 08:33:20|935.6|934.9|935.5|934.9|935.6|934.9|935.5|934.9|0
1607589210000|2020-12-10 08:33:30|935.4|935|935.3|935|935.4|935|935.3|935|0
1607589220000|2020-12-10 08:33:40|935.4|935.1|935.3|935|935.4|935.1|935.3|934.9|0
1607589240000|2020-12-10 08:34:00|935.4|935.1|935.4|935.1|935.4|935.3|935.4|935.1|700
1607589250000|2020-12-10 08:34:10|935.6|935.2|935.9|935.5|935.9|935.5|935.6|935.2|402
1607589260000|2020-12-10 08:34:20|935.8|935.7|935.7|935.3|935.8|935.7|935.7|935.3|1123
1607589280000|2020-12-10 08:34:40|935.6|935.4|935.8|935.4|935.9|935.6|935.5|935.3|0
1607589290000|2020-12-10 08:34:50||935.5||935.5||935.5||935.5|0
1607589300000|2020-12-10 08:35:00|935.7|935.6|935.2|934.8|935.7|935.6|935|934.7|1507
1607589310000|2020-12-10 08:35:10|935.3|934.9|935.8|935.3|935.8|935.4|935.3|934.9|552
1607589320000|2020-12-10 08:35:20|935.7|935.4|935.4|935|935.7|935.4|935.4|935|395
1607589330000|2020-12-10 08:35:30|||||||||1010
1607589340000|2020-12-10 08:35:40|935.3|934.9|935.2|935|935.3|935|934.9|934.6|3593
1607589350000|2020-12-10 08:35:50|935.1|934.9|935.2|934.8|935.2|934.9|935.1|934.7|0
1607589360000|2020-12-10 08:36:00|935.4|934.9|935.4|935|935.6|935.2|935.4|934.9|387
1607589370000|2020-12-10 08:36:10|935.5|935.1|935.7|935.5|935.8|935.5|935.4|935.1|1235
1607589380000|2020-12-10 08:36:20|935.9|935.6|936.2|935.8|936.2|935.8|935.9|935.6|403
1607589390000|2020-12-10 08:36:30|936.1|935.7|936.2|935.8|936.2|935.8|935.9|935.7|172
1607589400000|2020-12-10 08:36:40|936.1|935.7|936.1|935.8|936.2|935.8|936.1|935.7|0
1607589410000|2020-12-10 08:36:50||935.7||935.8||935.8||935.7|0
1607589420000|2020-12-10 08:37:00|936|935.7|936|935.6|936|935.7|936|935.6|0
1607589430000|2020-12-10 08:37:10||935.7||935.8||935.8||935.7|0
1607589440000|2020-12-10 08:37:20|935.9|935.7|935.8|935.4|935.9|935.7|935.8|935.3|654
1607589450000|2020-12-10 08:37:30||935.6||935.6||935.6||935.6|0
1607589460000|2020-12-10 08:37:40|935.9|935.7|935.7|935.4|936|935.8|935.7|935.4|1000
1607589470000|2020-12-10 08:37:50|935.8||935.8||935.8||935.7||0
1607589480000|2020-12-10 08:38:00|935.7|935.5|935.7|935.5|935.7|935.6|935.7|935.5|546
1607589490000|2020-12-10 08:38:10|935.6|935.4|935.6|935.3|935.7|935.4|935.5|935.3|1078
1607589500000|2020-12-10 08:38:20|935.7|935.4|936.1|935.7|936.2|935.8|935.7|935.4|2337
1607589510000|2020-12-10 08:38:30|936|935.8|935.7|935.3|936|935.8|935.7|935.3|1552
1607589520000|2020-12-10 08:38:40|935.6|935.1|934.7|934.4|935.6|935.1|934.7|934.4|3411
1607589530000|2020-12-10 08:38:50|934.8|934.3|934.8|934.4|934.8|934.4|934.8|934.3|0
1607589540000|2020-12-10 08:39:00|934.7|934.5|934.7|934.3|935.2|934.8|934.7|934.3|1120
1607589550000|2020-12-10 08:39:10||934.4||934.4||934.4||934.4|0
1607589560000|2020-12-10 08:39:20|934.8|934.5|934.3|934|934.8|934.5|934.3|934|1724
1607589570000|2020-12-10 08:39:30|934.4|934.1|934.7|934.3|934.7|934.3|934.3|934|2035
1607589580000|2020-12-10 08:39:40|934.6|934.2|933.9|933.7|934.6|934.2|933.9|933.7|2134
1607589590000|2020-12-10 08:39:50|933.8|933.6|933.7|933.6|934|933.8|933.7|933.6|4473
1607589600000|2020-12-10 08:40:00|933.9|933.7|933|932.7|934.1|933.7|933|932.7|2500
1607589610000|2020-12-10 08:40:10|932.9|932.6|932.8|932.5|932.9|932.6|932.7|932.5|0
1607589620000|2020-12-10 08:40:20|932.7|932.4|932.5|932.2|932.7|932.4|932.5|932.1|1050
1607589630000|2020-12-10 08:40:30|932.6|932.1|932.5|932.1|932.6|932.1|932.5|932.1|0
1607589640000|2020-12-10 08:40:40|932.3|932|932.8|932.5|932.8|932.5|932.2|932|2247
1607589650000|2020-12-10 08:40:50|932.7|932.4|932.7|932.4|932.7|932.4|932.7|932.4|0
1607589660000|2020-12-10 08:41:00|932.6|932.3|932.7|932.3|932.8|932.6|932.5|932.2|874
1607589670000|2020-12-10 08:41:10|932.6|932.2|932.2|932|932.6|932.2|932.2|932|0
1607589680000|2020-12-10 08:41:20|932.3|932.1|932.3|932|932.5|932.1|932.3|932|2364
1607589690000|2020-12-10 08:41:30|932.2|932.1|932.3|932|932.6|932.2|932.2|932|2444
1607589700000|2020-12-10 08:41:40|932.4|932.2|932.6|932.3|932.6|932.3|932.4|932|1799
1607589710000|2020-12-10 08:41:50|932.5|932.4|932.5|932.3|932.6|932.4|932.5|932.3|0
1607589720000|2020-12-10 08:42:00|932.4|932.2|932.5|932.1|932.5|932.2|932.2|932|685
1607589730000|2020-12-10 08:42:10|932.6|932.2|933.1|932.8|933.1|932.8|932.6|932.2|4359
1607589740000|2020-12-10 08:42:20|933|932.7|932.5|932.1|933|932.7|932.5|932.1|630
1607589750000|2020-12-10 08:42:30|932.4|932.3|932.7|932.4|932.7|932.4|932.4|932.3|168
1607589760000|2020-12-10 08:42:40|932.8|932.3|932.7|932.3|932.8|932.4|932.7|932.3|0
1607589770000|2020-12-10 08:42:50|932.6|932.4|933.2|932.8|933.2|932.8|932.5|932.3|1801
1607589780000|2020-12-10 08:43:00|933.1|932.9|933.1|932.8|933.3|932.9|933.1|932.7|2105
1607589790000|2020-12-10 08:43:10|933.2|932.7|933.2|933|933.2|933|933|932.7|37
1607589800000|2020-12-10 08:43:20|933.1|932.8|933|932.8|933.3|932.8|932.9|932.7|1388
1607589810000|2020-12-10 08:43:30|932.9|932.9|934|933.6|934|933.6|932.9|932.9|2138
1607589820000|2020-12-10 08:43:40|934.2|933.7|933.6|933.2|934.2|933.9|933.6|933.2|3132
1607589830000|2020-12-10 08:43:50|933.5|933|933.2|933|933.6|933|932.9|932.7|2423
1607589840000|2020-12-10 08:44:00|933.3|932.8|933.2|933|933.3|933|933.1|932.8|300
1607589850000|2020-12-10 08:44:10|933.1|932.9|933.1|932.9|933.1|932.9|933.1|932.9|0
1607589860000|2020-12-10 08:44:20|933.2|933|933.2|933|933.2|933|933.2|932.9|555
1607589870000|2020-12-10 08:44:30||932.9||933||933||932.9|0
1607589900000|2020-12-10 08:45:00|933.3|933.1|933|932.7|933.7|933.3|933|932.7|1558
1607589910000|2020-12-10 08:45:10|933.1|932.8|933.2|932.8|933.2|932.8|933|932.7|700
1607589920000|2020-12-10 08:45:20|933.3||933.3||933.3||933.2||137
1607589930000|2020-12-10 08:45:30|933.2|932.9|933.6|933.2|933.6|933.2|933.2|932.9|415
1607589940000|2020-12-10 08:45:40|933.5|933.1|933.1|932.8|933.5|933.1|933|932.7|214
1607589950000|2020-12-10 08:45:50|933|932.7|933.1|932.8|933.1|932.8|933|932.7|0
1607589960000|2020-12-10 08:46:00|933.2|932.7|932.7|932.4|933.2|932.7|932.6|932.3|2994
1607589970000|2020-12-10 08:46:10|932.8|932.3|932.8|932.5|932.9|932.6|932.8|932.3|1077
1607589980000|2020-12-10 08:46:20|932.7|932.4|932.6|932.2|932.7|932.6|932.5|932.1|6000
1607589990000|2020-12-10 08:46:30|932.5|932.1|931.8|931.6|932.5|932.1|931.8|931.5|5887
1607590000000|2020-12-10 08:46:40|931.9|931.5|931.9|931.6|932|931.6|931.8|931.5|0
1607590010000|2020-12-10 08:46:50|932|931.7|932.4|932.1|932.6|932.3|932|931.7|1283
1607590020000|2020-12-10 08:47:00|932.3|932|932.2|931.8|932.3|932|932.2|931.8|1000
1607590030000|2020-12-10 08:47:10|932.3|931.9|932.6|932.3|932.6|932.4|932.3|931.9|1381
1607590040000|2020-12-10 08:47:20|932.5|932.4|932.4|932|932.5|932.4|932.2|931.9|338
1607590050000|2020-12-10 08:47:30|932.5|932.1|932.8|932.4|932.8|932.5|932.5|932.1|121
1607590060000|2020-12-10 08:47:40|932.9|932.5|933|932.6|933|932.7|932.9|932.5|0
1607590070000|2020-12-10 08:47:50|933.1|932.7|933|932.7|933.1|932.7|933|932.7|0
1607590080000|2020-12-10 08:48:00|932.9|932.6|932.9|932.6|932.9|932.6|932.8|932.6|0
1607590090000|2020-12-10 08:48:10|933|932.7|933|932.7|933|932.7|933|932.6|0
1607590100000|2020-12-10 08:48:20|932.9|932.6|933.1|932.8|933.2|932.9|932.9|932.6|1081
1607590110000|2020-12-10 08:48:30|933|932.9|933.2|932.8|933.3|933|933|932.8|1548
1607590120000|2020-12-10 08:48:40|933.1|932.9|933.3|932.9|933.3|932.9|933|932.8|1000
1607590130000|2020-12-10 08:48:50|933.2|933|933.3|932.9|933.4|933.1|933.2|932.9|0
1607590140000|2020-12-10 08:49:00|933.4|933|933.4|933.1|933.4|933.1|933.3|933|327
1607590150000|2020-12-10 08:49:10|933.5|933.2|933.9|933.4|933.9|933.6|933.5|933.1|1528
1607590160000|2020-12-10 08:49:20|933.8||933.7||933.8||933.7||0
1607590170000|2020-12-10 08:49:30|933.6|933.6|933.7|933.5|933.7|933.6|933.5|933.2|6323
1607590180000|2020-12-10 08:49:40|933.8|933.4|934.6|934.3|934.6|934.4|933.7|933.4|6899
1607590190000|2020-12-10 08:49:50|934.7|934.4|934.7|934.4|934.8|934.4|934.7|934.3|412
1607590200000|2020-12-10 08:50:00|934.8|934.5|934.7|934.4|934.8|934.5|934.5|934.3|2278
1607590210000|2020-12-10 08:50:10|934.8|934.5|934.6|934.3|934.8|934.6|934.5|934.2|2370
1607590220000|2020-12-10 08:50:20|934.5|934.4|934.1|933.8|934.6|934.5|934.1|933.8|2832
1607590230000|2020-12-10 08:50:30|934.2|933.9|934.3|934|934.5|934.1|934.2|933.9|40
1607590240000|2020-12-10 08:50:40|934.4||934.4||934.4||934.3||0
1607590250000|2020-12-10 08:50:50|934.5|934.1|934.5|934.2|934.7|934.2|934.5|934.1|2000
1607590260000|2020-12-10 08:51:00|934.4|934.1|934.3|934|934.4|934.2|934|933.8|1635
1607590270000|2020-12-10 08:51:10|934.2|933.9|933.7|933.4|934.2|933.9|933.7|933.4|794
1607590280000|2020-12-10 08:51:20|933.8|933.5|933.9|933.5|933.9|933.5|933.8|933.4|0
1607590290000|2020-12-10 08:51:30|933.8|933.4|933.8|933.5|934|933.7|933.8|933.4|168
1607590310000|2020-12-10 08:51:50|933.7|933.6|933.7|933.5|933.7|933.6|933.7|933.5|0
1607590320000|2020-12-10 08:52:00|933.8|933.6|933.9|933.6|934|933.6|933.8|933.6|1
1607590340000|2020-12-10 08:52:20|933.8|933.7|933|932.7|933.8|933.7|933|932.7|3858
1607590350000|2020-12-10 08:52:30|933.1|932.8|933.6|933.2|933.8|933.2|933|932.7|4250
1607590360000|2020-12-10 08:52:40|933.5|933.1|933.4|933.1|933.6|933.2|933.2|933|1210
1607590370000|2020-12-10 08:52:50|933.3|933|933.3|933|933.3|933.1|933.1|932.8|1559
1607590380000|2020-12-10 08:53:00|933.4|933.1|933.3|933.1|933.4|933.1|933.3|933.1|1539
1607590390000|2020-12-10 08:53:10|933.2|932.9|933.6|933.2|933.6|933.4|933.1|932.8|563
1607590400000|2020-12-10 08:53:20|933.7|933.3|934.3|933.8|934.3|933.8|933.7|933.3|477
1607590410000|2020-12-10 08:53:30|934.4|934|934.1|933.8|934.5|934.1|934.1|933.8|161
1607590420000|2020-12-10 08:53:40|934.2|933.9|934.6|934.3|934.6|934.3|934.2|933.9|0
1607590430000|2020-12-10 08:53:50|934.5|934.2|934.4|934.2|934.8|934.5|934.4|934.2|700
1607590440000|2020-12-10 08:54:00|934.5|934.3|934.7|934.3|934.8|934.5|934.5|934.2|297
1607590450000|2020-12-10 08:54:10|934.6|934.2|934.7|934.4|934.7|934.4|934.5|934.2|0
1607590460000|2020-12-10 08:54:20|934.6|934.3|934.7|934.4|934.7|934.4|934.5|934.3|500
1607590470000|2020-12-10 08:54:30|934.8||934.8||934.8||934.8||0
1607590480000|2020-12-10 08:54:40|934.7|934.2|934.4|934.2|934.8|934.4|934.4|934.1|11768
1607590490000|2020-12-10 08:54:50|934.5|934|934.2|933.9|934.5|934|933.8|933.6|2774
1607590500000|2020-12-10 08:55:00|934.1|933.8|934.3|933.9|934.3|933.9|934.1|933.7|777
1607590510000|2020-12-10 08:55:10|934.4|934|934.4|934.1|934.4|934.1|934.4|934|0
1607590520000|2020-12-10 08:55:20|934.5|934.2|934.7|934.3|934.7|934.5|934.4|934|3746
1607590530000|2020-12-10 08:55:30|934.8|934.7|934.7|934.4|934.8|934.7|934.7|934.4|500
1607590540000|2020-12-10 08:55:40|934.6|934.3|935.5|935|935.6|935.2|934.5|934.3|2337
1607590550000|2020-12-10 08:55:50|935.4|934.9|935|934.7|935.4|935|934.8|934.6|1246
1607590560000|2020-12-10 08:56:00|934.9|934.6|935.2|934.7|935.2|934.7|934.6|934.2|5801
1607590570000|2020-12-10 08:56:10|935.1|934.8|935.1|934.8|935.4|935.1|935|934.7|3936
1607590580000|2020-12-10 08:56:20|935|934.9|935.2|935.1|935.5|935.2|935|934.9|1776
1607590590000|2020-12-10 08:56:30|||||||||300
1607590600000|2020-12-10 08:56:40|935.4|935.2|935.5|935.2|935.5|935.2|935.4|935.2|2742
1607590610000|2020-12-10 08:56:50|935.6|935.5|935.6|935.3|935.7|935.5|935.6|935.2|2261
1607590620000|2020-12-10 08:57:00|935.5|935.2|935.3|935.1|935.5|935.2|935.2|935.1|2730
1607590630000|2020-12-10 08:57:10|935.5|935.2|935.4|935.2|935.6|935.3|935.3|935.1|5060
1607590640000|2020-12-10 08:57:20|935.5||935.4||935.5||935.3||0
1607590650000|2020-12-10 08:57:30|935.5|935.3|935.5|935.4|935.5|935.4|935.4|935.2|136
1607590660000|2020-12-10 08:57:40|935.4|935.3|935.6|935.3|935.6|935.3|935.4|935.2|311
1607590670000|2020-12-10 08:57:50|935.7|935.4|936|935.7|936|935.7|935.7|935.4|1521
1607590690000|2020-12-10 08:58:10|935.9|935.6|935.6|935.3|935.9|935.6|935.5|935.2|3866
1607590700000|2020-12-10 08:58:20|935.7|935.4|936|935.7|936|935.7|935.6|935.3|2117
1607590710000|2020-12-10 08:58:30|935.9|935.6|935.7|935.4|936|935.7|935.5|935.3|1034
1607590720000|2020-12-10 08:58:40|935.6|935.3|936.3|936|936.4|936.2|935.4|935.1|5599
1607590730000|2020-12-10 08:58:50|936.4|936.1|936.5|936.2|936.6|936.4|936.4|936.1|16
1607590740000|2020-12-10 08:59:00|936.6|936.3|936.6|936.3|936.6|936.3|936.5|936.2|0
1607590750000|2020-12-10 08:59:10|936.5|936.2|936.4|936.2|936.5|936.2|936.3|936.1|971
1607590760000|2020-12-10 08:59:20|936.5|936.1|936.3|936.1|936.5|936.2|936|935.8|6179
1607590770000|2020-12-10 08:59:30|936.2|936.2|936.5|936.2|936.5|936.2|936.2|936.2|128
1607590780000|2020-12-10 08:59:40||936.1||936.2||936.2||936.1|0
1607590790000|2020-12-10 08:59:50|936.6|936.1|936.4|936.1|936.6|936.1|936.4|936.1|0
1607590800000|2020-12-10 09:00:00|936.5|936.2|936.5|936.2|936.6|936.4|936.3|936.2|2289
1607590810000|2020-12-10 09:00:10|936.4|936.1|936.3|936.1|936.4|936.2|936.2|936.1|1532
1607590820000|2020-12-10 09:00:20|936.4|936.2|936.5|936.2|936.5|936.3|936.3|936.1|116
1607590830000|2020-12-10 09:00:30|936.6|936.3|937|936.8|937|936.8|936.6|936.3|2129
1607590840000|2020-12-10 09:00:40|936.9|936.7|936.6|936.3|937|936.7|936.5|936.2|213
1607590850000|2020-12-10 09:00:50|936.5|936.4|936.6|936.4|936.6|936.4|936.5|936.3|0
1607590860000|2020-12-10 09:01:00|936.5|936.3|935.9|935.6|936.6|936.4|935.9|935.6|9235
1607590870000|2020-12-10 09:01:10|935.8|935.7|936.1|935.8|936.3|936|935.7|935.6|2935
1607590880000|2020-12-10 09:01:20|936|935.7|935.8|935.7|936|935.8|935.8|935.7|2132
1607590890000|2020-12-10 09:01:30|935.9|935.6|935.7|935.2|936.1|935.8|935.5|935.1|4204
1607590900000|2020-12-10 09:01:40|935.6|935.1|935.1|934.7|935.6|935.1|934.7|934.4|12953
1607590910000|2020-12-10 09:01:50|935|934.6|934.9|934.6|935|934.7|934.9|934.6|0
1607590920000|2020-12-10 09:02:00|935|934.7|934.9|934.7|935.1|934.7|934.9|934.6|0
1607590930000|2020-12-10 09:02:10|935|934.6|934.9|934.6|935|934.6|934.9|934.6|0
1607590940000|2020-12-10 09:02:20|935|934.7|934.9|934.6|935.1|934.9|934.7|934.6|3530
1607590950000|2020-12-10 09:02:30|934.8|934.7|934.9|934.6|934.9|934.7|934.8|934.6|1700
1607590960000|2020-12-10 09:02:40|934.8||934.9||934.9||934.8||0
1607590970000|2020-12-10 09:02:50|934.8||934.8||934.8||934.8||0
1607590980000|2020-12-10 09:03:00|934.9|934.7|934.9|934.6|935.1|934.8|934.9|934.6|2184
1607590990000|2020-12-10 09:03:10|934.8|934.7|935|934.7|935.1|934.8|934.7|934.7|397
1607591000000|2020-12-10 09:03:20|935.1|934.8|935.1|934.9|935.2|935|935.1|934.7|4745
1607591010000|2020-12-10 09:03:30||934.8||934.8||934.8||934.8|0
1607591020000|2020-12-10 09:03:40|935.2|934.9|934.8|934.6|935.3|935.2|934.8|934.6|6976
1607591030000|2020-12-10 09:03:50|934.7|934.5|934.6|934.4|934.7|934.5|934.4|934.3|817
1607591040000|2020-12-10 09:04:00|934.7||934.7||934.7||934.6||0
1607591050000|2020-12-10 09:04:10|934.8|934.5|934.8|934.5|934.8|934.5|934.8|934.5|0
1607591060000|2020-12-10 09:04:20|934.9|934.6|935|934.7|935.1|934.9|934.9|934.6|0
1607591070000|2020-12-10 09:04:30|935.1|934.8|934.5|934.4|935.1|934.8|934.4|934.3|11373
1607591080000|2020-12-10 09:04:40|934.7|934.3|934.9|934.5|935|934.7|934.7|934.3|5704
1607591100000|2020-12-10 09:05:00|934.8|934.4|934.7|934.5|934.8|934.6|934.6|934.4|4235
1607591110000|2020-12-10 09:05:10|934.8|934.6|935.5|935.2|935.5|935.3|934.7|934.5|5732
1607591120000|2020-12-10 09:05:20|935.6|935.1|935.5|935.1|935.7|935.2|935.5|935.1|1750
1607591130000|2020-12-10 09:05:30|935.4|935|935.1|934.8|935.4|935|935.1|934.8|2879
1607591140000|2020-12-10 09:05:40|935.2|934.9|935.4|935|935.5|935.1|935.2|934.9|0
1607591150000|2020-12-10 09:05:50|935.3|934.9|935.4|935|935.4|935|935.2|934.9|0
1607591160000|2020-12-10 09:06:00|935.5|935.1|935.5|935.2|935.6|935.4|935.5|935.1|489
1607591170000|2020-12-10 09:06:10|935.7|935.3|935.6|935.3|935.7|935.5|935.5|935.2|8858
1607591180000|2020-12-10 09:06:20|935.5|935.4|935.6|935.3|935.7|935.4|935.5|935.3|35
1607591200000|2020-12-10 09:06:40|935.7|935.4|935.6|935.5|935.8|935.5|935.6|935.4|546
1607591210000|2020-12-10 09:06:50|935.8|935.6|935.9|935.6|936.1|935.9|935.8|935.6|459
1607591220000|2020-12-10 09:07:00|936|935.7|936|935.8|936|935.8|936|935.7|172
1607591230000|2020-12-10 09:07:10|935.9|935.7|936.2|935.8|936.2|935.9|935.6|935.5|9768
1607591240000|2020-12-10 09:07:20|936.1|935.9|936.6|936.2|936.7|936.2|936.1|935.9|1278
1607591250000|2020-12-10 09:07:30|936.7|936.3|936.5|936.3|936.8|936.4|936.4|936.1|1213
1607591260000|2020-12-10 09:07:40|936.4|936.2|936.5|936.2|936.5|936.2|936.2|935.9|1617
1607591270000|2020-12-10 09:07:50|936.7|936.3|936.8|936.5|936.9|936.6|936.7|936.3|545
1607591280000|2020-12-10 09:08:00|936.9|936.6|936.8|936.6|936.9|936.6|936.8|936.6|0
1607591290000|2020-12-10 09:08:10|936.9|936.5|936.9|936.6|936.9|936.6|936.7|936.5|250
1607591300000|2020-12-10 09:08:20|936.8|936.7|936.8|936.7|936.8|936.7|936.8|936.7|0
1607591310000|2020-12-10 09:08:30|936.9|936.8|937.3|937|937.3|937|936.9|936.7|1370
1607591320000|2020-12-10 09:08:40|937.4|937.1|937.9|937.6|937.9|937.6|937.4|937.1|872
1607591330000|2020-12-10 09:08:50|937.8|937.7|937.9|937.6|938|937.8|937.7|937.6|883
1607591340000|2020-12-10 09:09:00|937.8|937.5|937.9|937.6|937.9|937.6|937.7|937.5|3937
1607591360000|2020-12-10 09:09:20|937.8|937.5|937.9|937.6|937.9|937.7|937.6|937.2|2404
1607591370000|2020-12-10 09:09:30|937.8|937.7|938.1|937.9|938.1|937.9|937.8|937.7|14042
1607591380000|2020-12-10 09:09:40|938|937.8|937.9|937.8|938|937.8|937.9|937.7|1836
1607591390000|2020-12-10 09:09:50|937.8|937.7|938|937.7|938|937.8|937.8|937.7|1099
1607591400000|2020-12-10 09:10:00|937.9|937.6|938.1|937.8|938.2|937.9|937.7|937.5|3700
1607591410000|2020-12-10 09:10:10|938.2|937.9|938.2|938|938.2|938|938|937.9|1544
1607591420000|2020-12-10 09:10:20|938.1|937.9|938.2|938|938.2|938|938.1|937.9|588
1607591430000|2020-12-10 09:10:30|938.1|937.9|938.2|937.9|938.2|937.9|938.1|937.9|0
1607591440000|2020-12-10 09:10:40|938.1|938|938.5|938.3|938.6|938.5|938|937.9|6993
1607591450000|2020-12-10 09:10:50|938.4|938.2|938.4|938.1|938.4|938.2|938.2|938|2989
1607591460000|2020-12-10 09:11:00|938.3|938|938|937.8|938.3|938.1|938|937.6|1632
1607591470000|2020-12-10 09:11:10|938.1|937.9|938.2|937.9|938.2|937.9|937.9|937.8|2016
1607591480000|2020-12-10 09:11:20|938.3|938|938.2|937.9|938.3|938|938.1|937.8|200
1607591490000|2020-12-10 09:11:30|938.3|938|938.4|938.2|938.4|938.2|938.2|938|0
1607591500000|2020-12-10 09:11:40|938.3|938.1|938.3|938.1|938.4|938.1|938.3|938|0
1607591510000|2020-12-10 09:11:50||938||938||938.1||938|0
1607591520000|2020-12-10 09:12:00|938.4|938.1|938.1|937.9|938.4|938.1|937.9|937.8|5763
1607591530000|2020-12-10 09:12:10|938|937.8|937.3|937|938|937.8|937.3|936.9|3499
1607591540000|2020-12-10 09:12:20|937.4|937.1|937.3|937|937.4|937.2|937.3|937|0
1607591550000|2020-12-10 09:12:30|937.4||937.3||937.4||937.3||0
1607591560000|2020-12-10 09:12:40|937.4||937.3||937.4||937.3||101
1607591570000|2020-12-10 09:12:50|937.4||937.3||937.4||937.3||0
1607591590000|2020-12-10 09:13:10|937.2|936.9|936.6|936.3|937.2|936.9|936.6|936.3|2210
1607591600000|2020-12-10 09:13:20|936.7|936.4|936.8|936.6|936.8|936.6|936.7|936.4|1000
1607591610000|2020-12-10 09:13:30|936.7|936.5|936.7|936.4|936.7|936.6|936.6|936.3|945
1607591620000|2020-12-10 09:13:40|936.6|936.3|936.1|935.9|936.6|936.4|936.1|935.8|17279
1607591630000|2020-12-10 09:13:50|936|935.8|936|935.8|936|935.8|935.9|935.8|878
1607591640000|2020-12-10 09:14:00|936.1|935.9|936.3|936|936.4|936.2|936.1|935.9|4439
1607591650000|2020-12-10 09:14:10|936.4|936.1|936.4|936.1|936.4|936.2|936.3|936.1|1255
1607591660000|2020-12-10 09:14:20|936.3|936|936.3|936.1|936.4|936.1|936.1|936|213
1607591670000|2020-12-10 09:14:30|936.4|936.2|936.4|936.2|936.4|936.2|936.3|936.2|0
1607591680000|2020-12-10 09:14:40|936.3||936.4||936.4||936.3||0
1607591690000|2020-12-10 09:14:50|936.5|936.3|936.9|936.6|936.9|936.6|936.5|936.3|2467
1607591710000|2020-12-10 09:15:10|936.8|936.5|936.6|936.3|936.8|936.5|936.5|936.3|750
1607591720000|2020-12-10 09:15:20|936.7|936.4|936.7|936.5|936.8|936.6|936.5|936.2|3871
1607591730000|2020-12-10 09:15:30|936.6|936.4|936.7|936.6|936.7|936.6|936.6|936.4|878
1607591740000|2020-12-10 09:15:40|936.8|936.7|937|936.8|937|936.8|936.8|936.7|467
1607591750000|2020-12-10 09:15:50|936.9|936.7|936.9|936.6|937|936.8|936.8|936.6|173
1607591760000|2020-12-10 09:16:00|936.8|936.4|936.8|936.5|936.9|936.7|936.6|936.4|3210
1607591770000|2020-12-10 09:16:10|936.7|936.4|936.8|936.7|936.8|936.7|936.7|936.4|0
1607591780000|2020-12-10 09:16:20|937|936.8|937|936.7|937|936.9|936.9|936.7|26
1607591790000|2020-12-10 09:16:30|936.9|936.6|937|936.7|937|936.7|936.9|936.6|434
1607591820000|2020-12-10 09:17:00|937.1|936.8|937.3|936.9|937.3|937.1|937.1|936.8|4302
1607591830000|2020-12-10 09:17:10|937.2|937|937|936.8|937.2|937|937|936.7|4494
1607591840000|2020-12-10 09:17:20|937.2|936.9|937.4|937.1|937.5|937.1|937.2|936.9|478
1607591850000|2020-12-10 09:17:30|937.3|937|936.8|936.5|937.3|937.1|936.8|936.3|3297
1607591860000|2020-12-10 09:17:40|936.9|936.6|936.9|936.7|937.1|936.7|936.8|936.6|700
1607591870000|2020-12-10 09:17:50|936.8||936.8||936.9||936.8||551
1607591880000|2020-12-10 09:18:00|936.7|936.6|936.7|936.5|936.8|936.6|936.7|936.5|521
1607591900000|2020-12-10 09:18:20|936.6|936.4|936.8|936.5|936.9|936.7|936.1|935.8|23888
1607591910000|2020-12-10 09:18:30|936.9|936.6|936.8|936.5|936.9|936.6|936.8|936.5|0
1607591920000|2020-12-10 09:18:40||936.6||936.6||936.6||936.6|0
1607591930000|2020-12-10 09:18:50||936.5||936.5||936.5||936.5|0
1607591940000|2020-12-10 09:19:00|936.7|936.4|936.2|935.9|936.7|936.4|936.1|935.9|4309
1607591950000|2020-12-10 09:19:10|936.3|935.8|936.3|936.1|936.3|936.2|936|935.8|9498
1607591960000|2020-12-10 09:19:20|936.2|936|936.2|936|936.3|936|936.1|936|497
1607591970000|2020-12-10 09:19:30|936.3|935.9|936|935.6|936.3|935.9|936|935.6|725
1607591980000|2020-12-10 09:19:40||935.7||935.7||935.7||935.7|0
1607591990000|2020-12-10 09:19:50|935.9|935.6|936.1|935.8|936.2|936|935.8|935.6|887
1607592000000|2020-12-10 09:20:00|935.9|935.7|935.8|935.6|935.9|935.7|935.8|935.6|0
1607592010000|2020-12-10 09:20:10|935.9|935.7|936|935.7|936.1|935.9|935.8|935.7|5300
1607592020000|2020-12-10 09:20:20|936.1|935.8|936|935.7|936.1|935.8|936|935.7|0
1607592030000|2020-12-10 09:20:30|936.1|935.8|936|935.8|936.1|935.8|936|935.8|0
1607592040000|2020-12-10 09:20:40|936.1|935.7|935.8|935.5|936.1|935.8|935.8|935.5|3274
1607592050000|2020-12-10 09:20:50|935.7|935.3|935.6|935.4|935.7|935.4|935.6|935.1|3178
1607592060000|2020-12-10 09:21:00|935.5|935.3|935.5|935.3|935.6|935.3|935.4|935.2|2186
1607592070000|2020-12-10 09:21:10|935.6|935.2|934.8|934.6|935.6|935.2|934.6|934.3|12304
1607592080000|2020-12-10 09:21:20|934.9||935||935||934.9||0
1607592090000|2020-12-10 09:21:30|934.9|934.7|934.8|934.7|934.9|934.9|934.8|934.6|213
1607592100000|2020-12-10 09:21:40|934.9|934.6|934.9|934.7|935|934.7|934.8|934.6|439
1607592110000|2020-12-10 09:21:50|934.8|934.6|934.8|934.6|934.8|934.6|934.8|934.6|0
1607592120000|2020-12-10 09:22:00|934.7|934.5|934.4|934|934.7|934.5|934.4|933.9|2382
1607592130000|2020-12-10 09:22:10|934.3|933.9|934.2|934|934.3|934.1|934|933.6|731
1607592140000|2020-12-10 09:22:20||933.9||933.9||933.9||933.9|0
1607592150000|2020-12-10 09:22:30|934.3|934|934.2|934|934.3|934|934.2|934|0
1607592160000|2020-12-10 09:22:40|934.1|933.9|934.1|933.9|934.1|933.9|934|933.8|1501
1607592170000|2020-12-10 09:22:50|934||934||934.1||934||700
1607592180000|2020-12-10 09:23:00|934.1|934|934.1|933.9|934.1|934|934|933.9|2708
1607592190000|2020-12-10 09:23:10|934|933.8|934|933.9|934.1|933.9|934|933.8|1194
1607592200000|2020-12-10 09:23:20|934.1|934|934|933.9|934.1|934|934|933.9|2962
1607592210000|2020-12-10 09:23:30|933.9|933.8|933.9|933.6|934|933.8|933.8|933.5|8656
1607592220000|2020-12-10 09:23:40|933.8||933.8||933.8||933.8||250
1607592230000|2020-12-10 09:23:50|933.9|933.7|933.9|933.8|933.9|933.8|933.9|933.7|1972
1607592240000|2020-12-10 09:24:00|933.8|933.7|933.9|933.8|933.9|933.8|933.8|933.7|1309
1607592250000|2020-12-10 09:24:10|934.1|933.9|933.7|933.4|934.5|934.3|933.7|933.4|21172
1607592260000|2020-12-10 09:24:20|933.8|933.5|933.8|933.5|933.9|933.6|933.6|933.4|2485
1607592270000|2020-12-10 09:24:30|933.9|933.6|933.8|933.5|934|933.7|933.8|933.5|0
1607592280000|2020-12-10 09:24:40|933.9||933.8||933.9||933.8||0
1607592320000|2020-12-10 09:25:20|933.7|933.6|934.2|934|934.2|934|933.6|933.5|12672
1607592330000|2020-12-10 09:25:30|934.3|934.1|934.2|934|934.4|934.2|934.1|933.9|3864
1607592340000|2020-12-10 09:25:40|934.1|933.9|934.1|933.9|934.1|933.9|934.1|933.9|0
1607592350000|2020-12-10 09:25:50|934.2|934|934.3|934|934.3|934.1|934.1|933.9|1142
1607592360000|2020-12-10 09:26:00|934.2|933.9|934|933.9|934.3|934.1|934|933.9|3380
1607592370000|2020-12-10 09:26:10|934.1|934|934.2|934|934.2|934|934.1|933.9|0
1607592390000|2020-12-10 09:26:30|934.3|934.1|933.7|933.5|934.3|934.1|933.7|933.4|5187
1607592400000|2020-12-10 09:26:40|933.8|933.6|933.9|933.6|933.9|933.7|933.7|933.5|434
1607592410000|2020-12-10 09:26:50||933.7||933.6||933.7||933.6|1000
1607592420000|2020-12-10 09:27:00|933.8||933.8||933.8||933.7||0
1607592430000|2020-12-10 09:27:10|933.7||933.8||933.8||933.7||1088
1607592440000|2020-12-10 09:27:20|933.9|933.7|934.1|933.9|934.3|934.1|933.9|933.7|8684
1607592450000|2020-12-10 09:27:30|934.2||934.2||934.2||934.1||0
1607592460000|2020-12-10 09:27:40|934.3|934|934.3|934.1|934.4|934.1|934.3|934|0
1607592470000|2020-12-10 09:27:50|934.4|934.2|934.3|934|934.4|934.2|934.2|934|1238
1607592490000|2020-12-10 09:28:10|934.4|934.1|934.5|934.3|934.5|934.3|934.4|934.1|0
1607592500000|2020-12-10 09:28:20|934.6|934.4|934.5|934.3|934.6|934.5|934.5|934.3|1249
1607592510000|2020-12-10 09:28:30|934.4|934.2|934.3|934.1|934.4|934.2|934.3|934.1|2700
1607592520000|2020-12-10 09:28:40|934.4|934.2|935|934.6|935|934.6|934.4|934.2|3569
1607592530000|2020-12-10 09:28:50|935.1||935||935.1||934.9||0
1607592540000|2020-12-10 09:29:00|934.9|934.9|935.1|934.9|935.2|935|934.9|934.9|2568
1607592550000|2020-12-10 09:29:10|935.2|934.8|935|934.8|935.2|935|934.9|934.8|2744
1607592560000|2020-12-10 09:29:20|934.9||934.9||935||934.9||400
1607592570000|2020-12-10 09:29:30|935||935||935||935||100
1607592580000|2020-12-10 09:29:40|934.9|934.7|934.8|934.4|934.9|934.7|934.6|934.4|5114
1607592590000|2020-12-10 09:29:50|934.7|934.5|934.8|934.6|934.8|934.6|934.7|934.5|0
1607592600000|2020-12-10 09:30:00|934.7|934.5|934.2|934|934.8|934.5|934|933.9|2111
1607592610000|2020-12-10 09:30:10|934.3|934.1|934.7|934.5|934.7|934.5|934.3|934.1|826
1607592620000|2020-12-10 09:30:20|934.6|934.4|934.6|934.4|934.6|934.4|934.5|934.4|214
1607592630000|2020-12-10 09:30:30|934.5|934.3|934.4|934.2|934.5|934.3|934.3|934.2|512
1607592650000|2020-12-10 09:30:50|934.3|934.1|934.2|933.9|934.3|934.1|934.1|933.8|799
1607592660000|2020-12-10 09:31:00|934|933.8|934.2|933.9|934.2|933.9|934|933.8|435
1607592670000|2020-12-10 09:31:10|934.1|933.8|933.8|933.6|934.1|933.9|933.8|933.5|897
1607592680000|2020-12-10 09:31:20|933.9|933.7|934|933.7|934|933.7|933.9|933.7|0
1607592700000|2020-12-10 09:31:40|934.1|933.8|934.2|933.9|934.2|934|934.1|933.8|0
1607592710000|2020-12-10 09:31:50|934.1|934|934.1|933.9|934.1|934|934.1|933.9|958
1607592720000|2020-12-10 09:32:00|934.2|934|933.9|933.7|934.2|934|933.8|933.6|2501
1607592730000|2020-12-10 09:32:10|934|933.8|934.2|933.9|934.3|934|934|933.8|1171
1607592750000|2020-12-10 09:32:30|934.1|933.7|933.8|933.4|934.1|933.7|933.6|933.4|1775
1607592760000|2020-12-10 09:32:40||933.5||933.4||933.5||933.4|0
1607592770000|2020-12-10 09:32:50|933.7||933.6||933.7||933.6||0
1607592780000|2020-12-10 09:33:00|933.5|933.3|933.4|933|933.5|933.3|933.4|933|1354
1607592790000|2020-12-10 09:33:10||933.1||933||933.1||933|0
1607592800000|2020-12-10 09:33:20||933.1||933.1||933.1||933.1|0
1607592820000|2020-12-10 09:33:40|933.5|933.2|933.4|933.1|933.7|933.4|933.4|933.1|5168
1607592830000|2020-12-10 09:33:50||933.2||933.1||933.2||933.1|0
1607592840000|2020-12-10 09:34:00||933.2||933.2||933.2||933.2|0
1607592850000|2020-12-10 09:34:10|933.5|933.1|933.4|933.1|933.6|933.2|933.3|933.1|3010
1607592890000|2020-12-10 09:34:50||933.2||933.2||933.2||933.2|0
1607592900000|2020-12-10 09:35:00|933.5|933.3|933.6|933.3|933.6|933.4|933.5|933.3|998
1607592910000|2020-12-10 09:35:10||933.4||933.4||933.4||933.4|0
1607592920000|2020-12-10 09:35:20|933.7|933.5|934.1|933.9|934.1|933.9|933.7|933.5|1321
1607592930000|2020-12-10 09:35:30|934.2|934|934.2|933.9|934.3|934|934|933.9|2442
1607592940000|2020-12-10 09:35:40|934.1|934|934.1|933.9|934.2|934|934.1|933.9|0
1607592950000|2020-12-10 09:35:50|934|934|934|933.8|934|934|934|933.8|339
1607592960000|2020-12-10 09:36:00|934.1|933.7|934.3|934|934.6|934.5|934.1|933.7|6114
1607592970000|2020-12-10 09:36:10|934.1|933.8|932.9|932.7|934.1|933.8|932.4|932.2|40713
1607592980000|2020-12-10 09:36:20|933|932.6|933.2|932.9|933.2|932.9|933|932.6|2585
1607592990000|2020-12-10 09:36:30|933.1|932.8|932.9|932.7|933.1|932.8|932.8|932.7|4462
1607593000000|2020-12-10 09:36:40|933|932.8|932.9|932.7|933|932.8|932.9|932.7|1151
1607593010000|2020-12-10 09:36:50|933|932.8|933|932.8|933|932.8|932.8|932.6|13111
1607593030000|2020-12-10 09:37:10|932.9|932.7|932.5|932.3|933|932.7|932.5|932.3|2453
1607593040000|2020-12-10 09:37:20|932.6|932.4|932.7|932.4|932.7|932.4|932.6|932.4|1295
1607593050000|2020-12-10 09:37:30|932.8|932.5|932.9|932.6|932.9|932.7|932.8|932.5|484
1607593060000|2020-12-10 09:37:40|932.8|932.5|932.6|932.3|932.8|932.6|932.3|932.1|15995
1607593070000|2020-12-10 09:37:50|932.7|932.4|932.7|932.5|932.7|932.6|932.6|932.4|447
1607593080000|2020-12-10 09:38:00|932.6|932.4|932.7|932.5|932.7|932.5|932.6|932.4|560
1607593090000|2020-12-10 09:38:10|932.6|932.4|932.6|932.5|932.7|932.5|932.6|932.4|1440
1607593100000|2020-12-10 09:38:20|932.7|932.6|932.8|932.7|932.9|932.7|932.7|932.6|3654
1607593110000|2020-12-10 09:38:30|932.7|932.6|932.8|932.6|932.8|932.6|932.7|932.5|1000
1607593120000|2020-12-10 09:38:40|932.7|932.5|932.7|932.5|932.8|932.6|932.7|932.5|0
1607593130000|2020-12-10 09:38:50|932.8|932.6|932.4|932.2|932.8|932.6|932.4|932.2|5331
1607593140000|2020-12-10 09:39:00|932.5|932.4|932.8|932.5|932.8|932.6|932.5|932.3|3283
1607593150000|2020-12-10 09:39:10|932.9|932.6|932.9|932.6|933|932.8|932.9|932.6|506
1607593160000|2020-12-10 09:39:20|932.8|932.7|932.9|932.7|932.9|932.8|932.8|932.6|3586
1607593170000|2020-12-10 09:39:30|932.8|932.6|932.9|932.7|932.9|932.7|932.8|932.6|0
1607593180000|2020-12-10 09:39:40|932.8|932.8|933.5|933.3|933.5|933.4|932.8|932.8|2957
1607593190000|2020-12-10 09:39:50|933.6|933.4|933.6|933.3|933.7|933.4|933.6|933.3|0
1607593200000|2020-12-10 09:40:00|933.7|933.4|933.6|933.4|933.7|933.4|933.6|933.3|0
1607593210000|2020-12-10 09:40:10||933.3||933.4||933.4||933.3|0
1607593220000|2020-12-10 09:40:20|933.7|933.5|933.7|933.5|933.7|933.6|933.7|933.5|1853
1607593230000|2020-12-10 09:40:30|933.8|933.6|934|933.8|934.1|933.9|933.8|933.6|866
1607593240000|2020-12-10 09:40:40|934.1|933.9|934.2|933.9|934.3|934.1|934.1|933.8|3632
1607593250000|2020-12-10 09:40:50|934.1|934|934.2|934|934.3|934|934.1|933.9|0
1607593260000|2020-12-10 09:41:00||933.9||934||934||933.9|0
1607593270000|2020-12-10 09:41:10|934.3||934.3||934.3||934.2||0
1607593280000|2020-12-10 09:41:20|934.4|934.1|934.5|934.2|934.6|934.3|934.4|934.1|1982
1607593300000|2020-12-10 09:41:40|934.4|934.1|934.2|934|934.4|934.1|934.1|933.9|3814
1607593310000|2020-12-10 09:41:50|934.3|934.1|934.3|934.1|934.4|934.1|934.3|934|1662
1607593320000|2020-12-10 09:42:00|934.4|934|934.2|934|934.4|934.1|934|933.9|6390
1607593330000|2020-12-10 09:42:10|934.3|934.1|934.4|934.1|934.4|934.2|934.3|934.1|78
1607593340000|2020-12-10 09:42:20|934.5|934.2|934.6|934.3|934.6|934.4|934.4|934.2|0
1607593350000|2020-12-10 09:42:30|934.5||934.5||934.5||934.5||0
1607593360000|2020-12-10 09:42:40|934.3|934.2|934.3|934|934.3|934.2|934.2|933.9|1028
1607593370000|2020-12-10 09:42:50|934|933.9|934.2|934|934.3|934.1|934|933.9|4400
1607593380000|2020-12-10 09:43:00|934.1|933.9|934|933.7|934.1|933.9|933.8|933.6|3477
1607593390000|2020-12-10 09:43:10|934.1|933.8|934|933.8|934.2|934|934|933.8|1254
1607593400000|2020-12-10 09:43:20|934.1|933.9|934|933.9|934.2|933.9|934|933.8|1068
1607593410000|2020-12-10 09:43:30|933.9|933.8|933.9|933.8|933.9|933.8|933.9|933.8|495
1607593430000|2020-12-10 09:43:50|933.8|933.7|933.8|933.5|933.8|933.7|933.8|933.5|550
1607593440000|2020-12-10 09:44:00|933.9|933.6|933.9|933.7|933.9|933.8|933.9|933.6|547
1607593450000|2020-12-10 09:44:10|933.8|933.6|933.8|933.6|933.8|933.7|933.8|933.6|100
1607593460000|2020-12-10 09:44:20|933.9||933.8||933.9||933.8||0
1607593470000|2020-12-10 09:44:30|933.7|933.5|933.8|933.6|933.8|933.6|933.6|933.4|1171
1607593490000|2020-12-10 09:44:50|933.7|933.5|933.5|933.2|933.7|933.5|933.4|933.1|1837
1607593500000|2020-12-10 09:45:00|933.6|933.3|933.6|933.3|933.8|933.6|933.5|933.3|768
1607593510000|2020-12-10 09:45:10|933.5|933.4|933.5|933.3|933.5|933.4|933.4|933.3|0
1607593520000|2020-12-10 09:45:20|933.4|933.2|933.2|933|933.4|933.3|933.2|933|389
1607593530000|2020-12-10 09:45:30|933.3|933.1|933.4|933|933.4|933.1|933.2|933|0
1607593540000|2020-12-10 09:45:40|933.3|933.1|933.2|933|933.3|933.1|933.1|933|0
1607593550000|2020-12-10 09:45:50|933.1|932.9|933.1|932.9|933.2|933.1|932.9|932.8|14397
1607593560000|2020-12-10 09:46:00|933|933|932.9|932.7|933.2|933|932.6|932.4|34186
1607593570000|2020-12-10 09:46:10|933|932.8|933.5|933.2|933.5|933.3|933|932.8|3989
1607593580000|2020-12-10 09:46:20||933.3||933.2||933.3||933.2|0
1607593590000|2020-12-10 09:46:30|933.4|933.4|933.5|933.4|933.5|933.4|933.4|933.3|536
1607593600000|2020-12-10 09:46:40||933.3||933.2||933.3||933.2|0
1607593610000|2020-12-10 09:46:50|933.6|933.3|933.8|933.6|933.8|933.6|933.6|933.3|1516
1607593620000|2020-12-10 09:47:00|933.7|933.5|933.7|933.4|933.7|933.5|933.6|933.3|0
1607593630000|2020-12-10 09:47:10|933.8|933.5|934|933.8|934|933.9|933.8|933.5|5771
1607593660000|2020-12-10 09:47:40|933.9|933.7|934|933.7|934|933.8|933.7|933.6|972
1607593670000|2020-12-10 09:47:50|933.9||933.9||933.9||933.9||0
1607593680000|2020-12-10 09:48:00|934|933.8|934|933.8|934|933.8|934|933.8|0
1607593720000|2020-12-10 09:48:40|933.9|933.9|934.1|933.8|934.2|934|933.9|933.8|10794
1607593730000|2020-12-10 09:48:50|934.2|933.9|934.1|934|934.2|934.1|934.1|933.9|1834
1607593740000|2020-12-10 09:49:00|934|933.9|934|933.8|934|933.9|933.6|933.5|4567
1607593750000|2020-12-10 09:49:10|933.9|933.7|934|933.6|934|933.8|933.8|933.6|0
1607593760000|2020-12-10 09:49:20|933.9|933.7|934|933.8|934|933.9|933.9|933.7|1472
1607593770000|2020-12-10 09:49:30|933.9||934||934||933.9||0
1607593780000|2020-12-10 09:49:40|933.9|933.6|933.9|933.6|933.9|933.6|933.8|933.6|757
1607593790000|2020-12-10 09:49:50|933.8|933.5|933.6|933.4|933.8|933.5|933.6|933.3|0
1607593800000|2020-12-10 09:50:00|933.5|933.3|933.9|933.8|933.9|933.8|933.5|933.3|7453
1607593810000|2020-12-10 09:50:10|933.8|933.7|933.8|933.6|933.8|933.7|933.7|933.4|345
1607593820000|2020-12-10 09:50:20|933.9|933.5|933.8|933.6|933.9|933.6|933.7|933.4|0
1607593830000|2020-12-10 09:50:30|933.7|933.5|933.6|933.3|933.7|933.5|933.6|933.3|0
1607593840000|2020-12-10 09:50:40|933.7|933.4|934.1|933.8|934.2|934|933.6|933.4|26201
1607593850000|2020-12-10 09:50:50|934|933.7|933.9|933.6|934|933.8|933.7|933.4|3250
1607593860000|2020-12-10 09:51:00|934|933.7|933.9|933.6|934.1|933.8|933.8|933.6|0
1607593870000|2020-12-10 09:51:10|933.8|933.5|933.9|933.6|933.9|933.6|933.7|933.5|0
1607593880000|2020-12-10 09:51:20|934|933.7|933.9|933.6|934.1|933.8|933.9|933.6|1815
1607593890000|2020-12-10 09:51:30|934|933.7|934|933.7|934|933.7|933.9|933.7|1500
1607593910000|2020-12-10 09:51:50|933.9|933.6|933.9|933.7|933.9|933.7|933.8|933.6|700
1607593920000|2020-12-10 09:52:00|933.8|933.6|933.7|933.5|933.8|933.6|933.7|933.5|0
1607593940000|2020-12-10 09:52:20|933.6|933.4|933.5|933.3|933.7|933.5|933.5|933.3|2320
1607593950000|2020-12-10 09:52:30|933.6|933.4|933.7|933.3|933.7|933.4|933.6|933.3|0
1607593960000|2020-12-10 09:52:40|933.6|933.4|933.5|933.3|933.7|933.4|933.5|933.3|0
1607593970000|2020-12-10 09:52:50|933.6|933.4|933.5|933.3|933.6|933.4|933.5|933.3|0
1607593980000|2020-12-10 09:53:00|933.4||933.4||933.4||933.4||0
1607593990000|2020-12-10 09:53:10|933.5||933.4||933.5||933.4||0
1607594000000|2020-12-10 09:53:20|933.3|933.2|933.3|933.2|933.4|933.2|933.3|933.2|743
1607594010000|2020-12-10 09:53:30|933.4||933.3||933.4||933.3||1560
1607594020000|2020-12-10 09:53:40|933.2|933.1|933.2|933.1|933.2|933.1|933.2|933.1|939
1607594030000|2020-12-10 09:53:50|933.3||933.3||933.3||933.3||0
1607594040000|2020-12-10 09:54:00|933.2|933|933.1|932.9|933.3|933|933.1|932.9|1428
1607594050000|2020-12-10 09:54:10|933||933||933||933||0
1607594060000|2020-12-10 09:54:20|932.9|932.8|932.8|932.6|933|932.8|932.8|932.6|2253
1607594070000|2020-12-10 09:54:30|932.7||932.8||932.8||932.7||90
1607594080000|2020-12-10 09:54:40|932.9|932.8|933.2|933|933.3|933|932.9|932.8|2626
1607594090000|2020-12-10 09:54:50|933.1|932.9|933.1|932.8|933.1|932.9|933.1|932.8|0
1607594100000|2020-12-10 09:55:00|933|932.7|932.9|932.7|933|932.7|932.9|932.6|3714
1607594110000|2020-12-10 09:55:10|932.8|932.6|932.5|932.3|932.8|932.6|932.5|932.3|5365
1607594120000|2020-12-10 09:55:20|932.6|932.4|932.7|932.4|932.7|932.5|932.6|932.3|639
1607594130000|2020-12-10 09:55:30||932.5||932.5||932.5||932.5|0
1607594140000|2020-12-10 09:55:40|932.6|932.4|932.5|932.3|932.6|932.4|932.5|932.3|0
1607594150000|2020-12-10 09:55:50|932.6|932.4|932.6|932.4|932.6|932.4|932.4|932.3|3163
1607594170000|2020-12-10 09:56:10|932.7|932.5|933.1|932.8|933.1|932.8|932.7|932.5|2776
1607594180000|2020-12-10 09:56:20|933|932.7|932.9|932.6|933|932.7|932.9|932.5|0
1607594190000|2020-12-10 09:56:30||932.5||932.4||932.6||932.4|0
1607594200000|2020-12-10 09:56:40||932.5||932.6||932.6||932.5|0
1607594210000|2020-12-10 09:56:50||932.5||932.4||932.5||932.4|0
1607594220000|2020-12-10 09:57:00|||||||||200
1607594240000|2020-12-10 09:57:20|932.8|932.3|932.3|932.1|932.8|932.3|932.2|932.1|4803
1607594250000|2020-12-10 09:57:30|932.4|932.2|932.2|932.1|932.4|932.2|932.2|932.1|700
1607594270000|2020-12-10 09:57:50|932.1|932|932.2|932|932.2|932.1|932.1|932|10000
1607594280000|2020-12-10 09:58:00|932.1|931.9|932.1|931.9|932.1|932|932.1|931.9|10400
1607594290000|2020-12-10 09:58:10|932|931.8|931.7|931.6|932|931.9|931.7|931.6|1662
1607594300000|2020-12-10 09:58:20|931.8|931.7|931.9|931.6|931.9|931.7|931.8|931.6|1127
1607594310000|2020-12-10 09:58:30|931.8||931.8||931.8||931.7||0
1607594320000|2020-12-10 09:58:40|931.7|931.5|931.7|931.5|931.7|931.6|931.6|931.5|700
1607594330000|2020-12-10 09:58:50|931.8|931.6|931.7|931.5|931.8|931.7|931.7|931.5|502
1607594340000|2020-12-10 09:59:00|931.6|931.3|931.8|931.6|931.8|931.6|931.5|931.3|22525
1607594350000|2020-12-10 09:59:10|931.9|931.7|932.1|931.8|932.1|931.9|931.9|931.7|2
1607594360000|2020-12-10 09:59:20|932|931.7|931.7|931.6|932|931.7|931.7|931.6|0
1607594380000|2020-12-10 09:59:40|931.8|931.7|931.8|931.7|931.8|931.7|931.8|931.7|0
1607594390000|2020-12-10 09:59:50|931.9|931.6|932.1|931.7|932.1|931.8|931.9|931.6|276
1607594400000|2020-12-10 10:00:00|931.9|931.6|931.8|931.4|931.9|931.6|931.8|931.4|1136
1607594410000|2020-12-10 10:00:10|931.7|931.3|931.6|931.5|931.8|931.5|931.6|931.3|2900
1607594420000|2020-12-10 10:00:20|931.7|931.6|932|931.7|932.1|932|931.7|931.6|5335
1607594430000|2020-12-10 10:00:30||931.6||931.6||931.6||931.6|0
1607594440000|2020-12-10 10:00:40||931.7||931.7||931.7||931.7|0
1607594450000|2020-12-10 10:00:50|931.9|931.6|932|931.8|932.1|931.9|931.8|931.5|2972
1607594460000|2020-12-10 10:01:00|931.9|931.6|931.9|931.6|931.9|931.6|931.9|931.6|0
1607594470000|2020-12-10 10:01:10||931.7||931.6||931.7||931.6|0
1607594480000|2020-12-10 10:01:20|932|931.7|932|931.9|932|931.9|932|931.7|1278
1607594490000|2020-12-10 10:01:30|931.9|931.8|931.9|931.7|932|931.8|931.9|931.7|6939
1607594500000|2020-12-10 10:01:40|931.8|931.6|931.9|931.6|931.9|931.6|931.8|931.5|1
1607594510000|2020-12-10 10:01:50|931.8|931.5|931.7|931.4|931.8|931.5|931.6|931.4|366
1607594520000|2020-12-10 10:02:00|931.8|931.5|932.2|932|932.2|932|931.8|931.5|1755
1607594530000|2020-12-10 10:02:10|932.1|931.9|932|931.8|932.1|931.9|931.9|931.7|1400
1607594540000|2020-12-10 10:02:20|931.9|931.7|932|931.6|932|931.7|931.8|931.6|520
1607594550000|2020-12-10 10:02:30|931.9||932||932||931.9||0
1607594560000|2020-12-10 10:02:40|931.9|931.5|931.8|931.5|932|931.6|931.7|931.5|2059
1607594570000|2020-12-10 10:02:50|931.7|931.6|931.7|931.5|931.7|931.6|931.7|931.5|0
1607594580000|2020-12-10 10:03:00|931.8|931.6|931.8|931.6|931.9|931.7|931.8|931.5|911
1607594590000|2020-12-10 10:03:10|931.9|931.7|932|931.6|932|931.8|931.9|931.6|353
1607594600000|2020-12-10 10:03:20|931.9|931.7|932.1|931.8|932.2|931.8|931.8|931.7|0
1607594610000|2020-12-10 10:03:30|932|931.7|932.1|931.8|932.1|931.8|932|931.6|0
1607594620000|2020-12-10 10:03:40|932.2|931.9|932.1|931.8|932.2|932|932.1|931.7|700
1607594630000|2020-12-10 10:03:50|932|931.7|931.9|931.6|932.1|931.7|931.9|931.6|0
1607594650000|2020-12-10 10:04:10|932|931.7|931.9|931.6|932.1|931.9|931.8|931.6|1416
1607594660000|2020-12-10 10:04:20|932||931.9||932||931.9||0
1607594670000|2020-12-10 10:04:30|932|931.7|932.1|931.8|932.2|932|932|931.7|1243
1607594680000|2020-12-10 10:04:40|932||932||932.1||932||0
1607594690000|2020-12-10 10:04:50|932.1||932.1||932.1||932.1||0
1607594700000|2020-12-10 10:05:00|932|931.6|932.1|931.8|932.1|931.9|931.8|931.6|4840
1607594710000|2020-12-10 10:05:10|931.9|931.9|931.7|931.5|932.1|931.9|931.7|931.5|8470
1607594720000|2020-12-10 10:05:20|931.6|931.4|931.3|931|931.7|931.4|931.3|931|2622
1607594730000|2020-12-10 10:05:30|931.2|930.9|931.1|930.7|931.3|930.9|930.9|930.4|8179
1607594740000|2020-12-10 10:05:40|931||931||931.1||931||0
1607594750000|2020-12-10 10:05:50|930.9||930.9||930.9||930.9||380
1607594760000|2020-12-10 10:06:00|931|930.8|931.1|930.8|931.5|931.1|931|930.7|826
1607594770000|2020-12-10 10:06:10||930.9||930.8||930.9||930.8|0
1607594780000|2020-12-10 10:06:20|931.2|930.9|931.3|930.9|931.3|930.9|931.2|930.9|0
1607594790000|2020-12-10 10:06:30|931.2|930.8|931.1|930.7|931.2|930.9|931.1|930.7|0
1607594800000|2020-12-10 10:06:40|931|930.8|931.1|930.8|931.1|930.8|930.8|930.7|2
1607594810000|2020-12-10 10:06:50|931|930.7|931|930.7|931|930.7|931|930.7|0
1607594820000|2020-12-10 10:07:00|931.1|930.8|931.2|930.9|931.3|931|931.1|930.8|546
1607594830000|2020-12-10 10:07:10|931.1|931|931.1|930.9|931.2|931|931.1|930.8|360
1607594840000|2020-12-10 10:07:20||930.8||930.7||930.8||930.7|0
1607594850000|2020-12-10 10:07:30|931|930.6|930.8|930.6|931|930.7|930.7|930.5|6639
1607594860000|2020-12-10 10:07:40|930.9|930.7|931.2|930.9|931.2|931|930.9|930.7|23390
1607594880000|2020-12-10 10:08:00|931.1|930.8|931.1|930.9|931.2|930.9|931|930.8|1597
1607594890000|2020-12-10 10:08:10|931.2|930.8|931.3|931.2|931.5|931.2|931.2|930.8|5730
1607594900000|2020-12-10 10:08:20|931.2|931.1|931.2|930.9|931.2|931.1|930.9|930.8|1009
1607594920000|2020-12-10 10:08:40|931.1||931.2||931.2||931.1||0
1607594930000|2020-12-10 10:08:50|931.1||931.1||931.1||931||0
1607594940000|2020-12-10 10:09:00|931|930.8|931.1|930.9|931.1|930.9|931|930.8|372
1607594950000|2020-12-10 10:09:10||930.8||930.9||930.9||930.8|0
1607594960000|2020-12-10 10:09:20|931|930.8|931|930.8|931|930.8|931|930.8|0
1607594970000|2020-12-10 10:09:30|930.9|930.7|930.8|930.5|930.9|930.7|930.8|930.5|250
1607594980000|2020-12-10 10:09:40|930.7|930.4|930.7|930.4|930.8|930.5|930.6|930.3|0
1607594990000|2020-12-10 10:09:50|930.8|930.5|931|930.6|931|930.6|930.8|930.5|372
1607595000000|2020-12-10 10:10:00|930.7|930.5|931|930.7|931.1|930.8|930.7|930.5|759
1607595010000|2020-12-10 10:10:10|930.9||931||931||930.8||1200
1607595030000|2020-12-10 10:10:30|930.9|930.8|930.9|930.7|930.9|930.8|930.8|930.7|0
1607595040000|2020-12-10 10:10:40||930.8||930.7||930.8||930.7|0
1607595080000|2020-12-10 10:11:20|930.8|930.6|930.8|930.5|930.8|930.6|930.5|930.3|3836
1607595090000|2020-12-10 10:11:30|930.9|930.6|931.3|931|931.4|931.1|930.9|930.6|1944
1607595100000|2020-12-10 10:11:40|931.2|930.9|930.9|930.6|931.2|931|930.9|930.6|4492
1607595120000|2020-12-10 10:12:00|931|930.5|930.7|930.4|931|930.5|930.7|930.4|0
1607595130000|2020-12-10 10:12:10|930.8|930.5|930.9|930.6|930.9|930.6|930.8|930.5|0
1607595150000|2020-12-10 10:12:30||930.7||930.6||930.7||930.6|0
1607595160000|2020-12-10 10:12:40||930.7||930.7||930.7||930.7|0
1607595170000|2020-12-10 10:12:50|930.8|930.6|930.8|930.5|930.8|930.6|930.8|930.5|206
1607595180000|2020-12-10 10:13:00|930.7|930.4|930.6|930.3|930.7|930.4|930.6|930.3|0
1607595190000|2020-12-10 10:13:10|930.7|930.4|930.5|930.3|930.7|930.4|930.5|930.3|0
1607595200000|2020-12-10 10:13:20|930.6|930.4|931|930.7|931|930.7|930.6|930.3|1218
1607595210000|2020-12-10 10:13:30|930.9|930.8|930.8|930.6|930.9|930.8|930.8|930.4|657
1607595230000|2020-12-10 10:13:50|931|930.7|932.1|931.7|932.2|931.9|931|930.7|26119
1607595240000|2020-12-10 10:14:00|932.2|931.8|931.9|931.7|932.4|932.1|931.8|931.6|2016
1607595250000|2020-12-10 10:14:10|932|931.6|931.8|931.5|932|931.6|931.8|931.5|300
1607595260000|2020-12-10 10:14:20|931.9|931.4|931.8|931.5|931.9|931.5|931.7|931.4|0
1607595270000|2020-12-10 10:14:30|931.7|931.4|931.7|931.4|931.7|931.5|931.7|931.4|0
1607595280000|2020-12-10 10:14:40|931.6|931.3|931.1|930.8|931.7|931.5|931.1|930.8|15251
1607595290000|2020-12-10 10:14:50|931|930.9|931|930.8|931.2|930.9|931|930.8|300
1607595300000|2020-12-10 10:15:00|930.9|930.7|931|930.7|931|930.8|930.9|930.7|700
1607595310000|2020-12-10 10:15:10|931.1|930.8|931|930.7|931.1|930.8|931|930.7|0
1607595320000|2020-12-10 10:15:20|930.9|930.6|930.6|930.3|930.9|930.6|930.4|930.3|2090
1607595330000|2020-12-10 10:15:30|930.5|930.4|930.6|930.3|930.6|930.4|930.5|930.3|414
1607595340000|2020-12-10 10:15:40|930.5||930.5||930.6||930.5||0
1607595350000|2020-12-10 10:15:50|930.6||930.6||930.6||930.5||0
1607595360000|2020-12-10 10:16:00|930.5|930.2|930.5|930.2|930.5|930.2|930.3|930.2|2207
1607595390000|2020-12-10 10:16:30|930.4|930.1|930|929.8|930.4|930.1|929.7|929.5|29562
1607595400000|2020-12-10 10:16:40|930.2|929.9|930.3|930|930.3|930.1|930.1|929.8|728
1607595420000|2020-12-10 10:17:00|930.2|929.9|930.1|929.8|930.2|929.9|930.1|929.8|2029
1607595430000|2020-12-10 10:17:10|930.2|929.9|930.1|929.9|930.2|929.9|930.1|929.9|0
1607595440000|2020-12-10 10:17:20|930|929.8|930.1|929.8|930.1|930|930|929.8|624
1607595450000|2020-12-10 10:17:30|930|929.9|930.1|929.9|930.1|929.9|930|929.9|1000
1607595460000|2020-12-10 10:17:40|930.2|930|930|929.9|930.2|930|929.9|929.8|3135
1607595470000|2020-12-10 10:17:50|929.9|929.8|929.9|929.6|929.9|929.8|929.8|929.5|10246
1607595480000|2020-12-10 10:18:00|929.8|929.5|929.7|929.5|929.8|929.6|929.6|929.5|2470
1607595490000|2020-12-10 10:18:10|929.8|929.6|929.7|929.6|929.8|929.6|929.7|929.6|0
1607595500000|2020-12-10 10:18:20|929.8|929.7|930|929.7|930|929.7|929.8|929.6|1347
1607595510000|2020-12-10 10:18:30|929.9|929.6|929.7|929.5|929.9|929.6|929.7|929.5|1714
1607595520000|2020-12-10 10:18:40|929.6||929.7||929.8||929.6||748
1607595530000|2020-12-10 10:18:50|929.8|929.6|929.8|929.6|929.8|929.6|929.7|929.5|700
1607595540000|2020-12-10 10:19:00|929.7||929.7||929.7||929.7||0
1607595550000|2020-12-10 10:19:10|929.6|929.5|929.6|929.5|929.6|929.5|929.6|929.5|622
1607595560000|2020-12-10 10:19:20|929.7||929.7||929.7||929.7||0
1607595570000|2020-12-10 10:19:30|929.6|929.6|929.4|929.2|929.6|929.6|929.3|929.1|7912
1607595580000|2020-12-10 10:19:40|929.3|929.1|929.1|929|929.4|929.1|929.1|929|1549
1607595590000|2020-12-10 10:19:50|929.2|929.1|929.4|929.1|929.4|929.2|929.2|929.1|5986
1607595600000|2020-12-10 10:20:00|929.3|929|929.2|929|929.4|929.1|929.2|929|2470
1607595610000|2020-12-10 10:20:10|929.1|928.9|929.1|928.9|929.3|929|929|928.8|21099
1607595620000|2020-12-10 10:20:20|929|929|929.1|929|929.1|929|929|929|3265
1607595630000|2020-12-10 10:20:30|929.3|929.1|929.6|929.4|929.7|929.5|929.3|929.1|8499
1607595640000|2020-12-10 10:20:40|929.5|929.3|929.6|929.4|929.7|929.5|929.5|929.2|1245
1607595650000|2020-12-10 10:20:50|929.7||929.6||929.7||929.6||2275
1607595660000|2020-12-10 10:21:00|929.5|929.3|929.6|929.2|929.6|929.3|929.4|929.2|609
1607595670000|2020-12-10 10:21:10||929.3||929.3||929.3||929.3|500
1607595680000|2020-12-10 10:21:20||929.4||929.4||929.4||929.4|0
1607595690000|2020-12-10 10:21:30|929.5|929.3|929.6|929.3|929.6|929.3|929.5|929.3|0
1607595700000|2020-12-10 10:21:40|929.5|929.4|929.9|929.7|929.9|929.7|929.3|929.2|5292
1607595710000|2020-12-10 10:21:50|929.8|929.6|929.8|929.7|929.8|929.7|929.8|929.6|985
1607595720000|2020-12-10 10:22:00|929.9|929.8|929.9|929.8|929.9|929.8|929.9|929.8|47
1607595740000|2020-12-10 10:22:20|929.8|929.7|929.9|929.7|929.9|929.7|929.8|929.6|1466
1607595760000|2020-12-10 10:22:40||929.8||929.6||929.8||929.6|171
1607595770000|2020-12-10 10:22:50||929.7||929.7||929.7||929.7|0
1607595780000|2020-12-10 10:23:00|929.8|929.6|929.8|929.6|929.8|929.6|929.8|929.6|0
1607595790000|2020-12-10 10:23:10|929.9|929.7|929.8|929.6|929.9|929.7|929.8|929.6|0
1607595810000|2020-12-10 10:23:30|929.9|929.7|929.8|929.6|929.9|929.7|929.8|929.6|0
1607595830000|2020-12-10 10:23:50|930.1|929.7|929.8|929.6|930.1|930|929.8|929.6|7968
1607595840000|2020-12-10 10:24:00|929.7|929.5|929.6|929.3|929.7|929.5|929.6|929.3|760
1607595850000|2020-12-10 10:24:10|929.5|929.4|929.5|929.3|929.5|929.4|929.5|929.3|0
1607595860000|2020-12-10 10:24:20|929.6|929.4|929.6|929.5|929.6|929.5|929.6|929.3|2030
1607595870000|2020-12-10 10:24:30||929.4||929.4||929.4||929.4|0
1607595900000|2020-12-10 10:25:00|929.5|929.3|929.4|929.3|929.5|929.3|929.4|929.3|502
1607595910000|2020-12-10 10:25:10|929.5|929.4|929.5|929.3|929.6|929.4|929.5|929.3|400
1607595930000|2020-12-10 10:25:30|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.4|16
1607595950000|2020-12-10 10:25:50|929.7|929.5|930|929.8|930|929.9|929.7|929.5|3722
1607595960000|2020-12-10 10:26:00|930.1|929.9|930.1|929.8|930.2|930|930|929.8|2264
1607595990000|2020-12-10 10:26:30|930.2|929.9|930.1|929.9|930.3|930|930|929.8|7952
1607596010000|2020-12-10 10:26:50|930.2|930|930|929.6|930.3|930|929.8|929.6|630
1607596020000|2020-12-10 10:27:00|930.1|929.7|930.2|930|930.3|930|930.1|929.7|517
1607596030000|2020-12-10 10:27:10|930.1|929.9|930.1|929.8|930.2|929.9|930.1|929.8|0
1607596040000|2020-12-10 10:27:20|930.2|929.9|930.2|930|930.2|930|930.2|929.9|0
1607596060000|2020-12-10 10:27:40|930.3|930.1|930.4|930.2|930.5|930.3|930.3|930.1|2335
1607596070000|2020-12-10 10:27:50|930.3|930.1|929.8|929.4|930.3|930.1|929.8|929.4|7107
1607596100000|2020-12-10 10:28:20|929.9|929.5|930.1|929.8|930.2|930|929.8|929.5|436
1607596110000|2020-12-10 10:28:30|930.2|929.9|930.2|930|930.2|930|930.1|929.9|0
1607596120000|2020-12-10 10:28:40|930.1|929.9|930.1|929.8|930.1|929.9|930.1|929.8|0
1607596130000|2020-12-10 10:28:50|930.2|929.7|930.1|929.8|930.2|929.8|930|929.7|200
1607596140000|2020-12-10 10:29:00|930||930.2||930.2||930||0
1607596150000|2020-12-10 10:29:10|930.1||930.1||930.1||930.1||0
1607596160000|2020-12-10 10:29:20|930.2||930.1||930.2||930.1||0
1607596170000|2020-12-10 10:29:30|930.2|929.9|930|929.8|930.3|930|930|929.8|1517
1607596180000|2020-12-10 10:29:40|930.1|929.7|930.2|929.8|930.2|929.8|930.1|929.7|0
1607596190000|2020-12-10 10:29:50|930.3|929.9|930.2|930|930.5|930.2|930.1|929.9|1001
1607596200000|2020-12-10 10:30:00|930.3|929.9|930.1|930|930.4|930|930.1|929.8|2928
1607596210000|2020-12-10 10:30:10|930|929|929.6|929.4|930|929.4|929.5|929|37397
1607596220000|2020-12-10 10:30:20|929.5|929.3|929.6|929.4|929.6|929.4|929.4|929.3|1325
1607596230000|2020-12-10 10:30:30|929.5|929.3|929.6|929.3|929.7|929.5|929.4|929.3|4358
1607596240000|2020-12-10 10:30:40|929.5|929.2|929.4|929.1|929.5|929.2|929.2|929.1|452
1607596250000|2020-12-10 10:30:50|929.3|929|929.2|929|929.3|929|929.2|929|442
1607596260000|2020-12-10 10:31:00|929.1|928.8|929|928.8|929.1|928.8|929|928.8|749
1607596270000|2020-12-10 10:31:10|929.1|928.9|929.1|929|929.3|929|929.1|928.9|1730
1607596280000|2020-12-10 10:31:20|929|928.9|928.7|928.5|929|928.9|928.7|928.4|8666
1607596290000|2020-12-10 10:31:30|928.8|928.6|929.2|929|929.2|929|928.8|928.6|1492
1607596300000|2020-12-10 10:31:40|929.3|929.1|929.5|929.3|929.6|929.3|929.3|929.1|550
1607596310000|2020-12-10 10:31:50|929.4|929.2|929.2|929|929.4|929.2|929.2|929|863
1607596320000|2020-12-10 10:32:00|929.1|928.9|929.2|928.9|929.2|929|929.1|928.8|1608
1607596330000|2020-12-10 10:32:10||928.8||928.9||928.9||928.8|0
1607596340000|2020-12-10 10:32:20|929.1||929.2||929.2||929.1||0
1607596350000|2020-12-10 10:32:30|929.3|929|929.4|929.2|929.5|929.3|929.2|928.9|10072
1607596360000|2020-12-10 10:32:40|929.3|929.3|929.3|929.2|929.3|929.3|929.3|929.2|0
1607596370000|2020-12-10 10:32:50|929.2|928.9|929.2|929.1|929.5|929.2|929.2|928.9|7971
1607596380000|2020-12-10 10:33:00|929.3|929.2|929.4|929.1|929.4|929.2|929.3|929.1|1250
1607596390000|2020-12-10 10:33:10||929.2||929.1||929.2||929.1|0
1607596400000|2020-12-10 10:33:20|929.5|929.2|929.5|929.3|929.6|929.4|929.5|929.1|771
1607596410000|2020-12-10 10:33:30||929.4||929.3||929.4||929.3|0
1607596420000|2020-12-10 10:33:40|929.4|929.2|928.8|928.6|929.4|929.2|928.8|928.6|6946
1607596430000|2020-12-10 10:33:50|928.7|928.5|928.6|928.4|928.7|928.5|928.5|928.3|550
1607596440000|2020-12-10 10:34:00|928.7|928.3|928.7|928.5|928.7|928.5|928.6|928.3|0
1607596450000|2020-12-10 10:34:10|928.6|928.3|928.6|928.3|928.6|928.3|928.6|928.3|322
1607596460000|2020-12-10 10:34:20|928.5|928.2|928.2|928|928.5|928.2|928.2|928|980
1607596470000|2020-12-10 10:34:30|928.1|927.9|928.2|927.9|928.2|927.9|927.8|927.7|1101
1607596480000|2020-12-10 10:34:40|928.1|927.8|928|927.8|928.1|927.8|928|927.8|238
1607596500000|2020-12-10 10:35:00|927.9|927.6|927.8|927.6|927.9|927.6|927.6|927.3|1183
1607596510000|2020-12-10 10:35:10|927.9|927.7|928|927.7|928|927.7|927.9|927.7|0
1607596530000|2020-12-10 10:35:30|928.1|927.8|928.2|927.9|928.2|928|928.1|927.8|1219
1607596540000|2020-12-10 10:35:40|928.1|927.8|927.7|927.5|928.1|927.8|927.7|927.5|700
1607596550000|2020-12-10 10:35:50|927.8|927.6|928|927.6|928|927.8|927.8|927.6|701
1607596560000|2020-12-10 10:36:00|928.1||928.1||928.1||928.1||0
1607596570000|2020-12-10 10:36:10|928|927.7|928|927.6|928.2|927.8|927.8|927.6|2286
1607596580000|2020-12-10 10:36:20|927.9||927.9||927.9||927.8||0
1607596600000|2020-12-10 10:36:40|927.8||927.8||927.8||927.8||0
1607596610000|2020-12-10 10:36:50|927.9|927.7|928|927.8|928|927.8|927.9|927.7|628
1607596620000|2020-12-10 10:37:00|928.1|927.9|928.3|928.1|928.3|928.1|928.1|927.9|1490
1607596630000|2020-12-10 10:37:10|928.4|928.2|928.3|928.1|928.4|928.2|928.2|928.1|3412
1607596640000|2020-12-10 10:37:20|928.4|928.2|928.3|928.1|928.4|928.2|928.3|928.1|0
1607596650000|2020-12-10 10:37:30|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|0
1607596660000|2020-12-10 10:37:40|928.3|928.1|928.3|928.1|928.3|928.1|928.3|928.1|0
1607596670000|2020-12-10 10:37:50|928.4|928.2|929.1|928.8|929.4|929|928.4|928.2|1978
1607596680000|2020-12-10 10:38:00|929|928.9|929.2|929|929.2|929|929|928.9|550
1607596690000|2020-12-10 10:38:10|929.4|929.1|929.4|929.2|929.6|929.2|929.3|929|5751
1607596700000|2020-12-10 10:38:20|929.3|929.1|929.4|929|929.4|929.1|929.1|929|1551
1607596710000|2020-12-10 10:38:30|929.3||929.3||929.3||929.2||0
1607596720000|2020-12-10 10:38:40|929.2||929.2||929.3||929.2||0
1607596730000|2020-12-10 10:38:50|929.1|928.9|929.2|929|929.3|929|929.1|928.8|850
1607596740000|2020-12-10 10:39:00|929.3|929.1|929.5|929.2|929.6|929.2|929.3|929.1|201
1607596750000|2020-12-10 10:39:10|929.6||929.6||929.6||929.6||0
1607596760000|2020-12-10 10:39:20|929.5||929.4||929.5||929.4||0
1607596770000|2020-12-10 10:39:30|929.3|929.3|929.3|929|929.4|929.3|929.2|929|900
1607596780000|2020-12-10 10:39:40|929.5|929.1|929.5|929.2|929.5|929.2|929.5|929.1|500
1607596790000|2020-12-10 10:39:50||929.3||929.3||929.3||929.3|33
1607596800000|2020-12-10 10:40:00|929.4|929.4|929.2|929|929.4|929.4|929.2|928.9|11114
1607596810000|2020-12-10 10:40:10|929.1||929.2||929.2||929.1||0
1607596820000|2020-12-10 10:40:20|929.3|929.1|929.7|929.3|929.8|929.5|929.3|929.1|1408
1607596830000|2020-12-10 10:40:30|929.6|929.1|929.5|929.1|929.6|929.1|929.5|929.1|0
1607596840000|2020-12-10 10:40:40|929.4|929|929.3|929.1|929.6|929.3|929.2|929|2340
1607596850000|2020-12-10 10:40:50|929.4|929.3|929.5|929.3|929.5|929.3|929.4|929.3|1247
1607596860000|2020-12-10 10:41:00|929.6|929.4|930|929.7|930.2|930|929.6|929.4|3816
1607596870000|2020-12-10 10:41:10|930.1|929.8|930.3|930|930.3|930|930|929.7|3000
1607596880000|2020-12-10 10:41:20|930.2||930.3||930.4||930.2||0
1607596890000|2020-12-10 10:41:30||929.9||929.8||929.9||929.8|0
1607596900000|2020-12-10 10:41:40||929.9||930||930||929.9|0
1607596910000|2020-12-10 10:41:50|930.2|929.9|930.2|930|930.2|930|930.1|929.9|0
1607596920000|2020-12-10 10:42:00|930.1|929.9|929.9|929.6|930.1|929.9|929.8|929.5|490
1607596930000|2020-12-10 10:42:10|929.8|929.5|929.7|929.4|929.8|929.6|929.7|929.4|549
1607596940000|2020-12-10 10:42:20|929.8|929.5|929.9|929.6|929.9|929.6|929.8|929.5|0
1607596950000|2020-12-10 10:42:30|930|929.7|929.9|929.7|930.1|929.8|929.9|929.7|1283
1607596960000|2020-12-10 10:42:40|929.8|929.6|929.8|929.5|929.8|929.6|929.6|929.4|11848
1607596970000|2020-12-10 10:42:50|929.7|929.6|930.1|929.7|930.2|929.9|929.7|929.6|4564
1607596980000|2020-12-10 10:43:00|930|929.6|930|929.7|930|929.7|929.9|929.6|1947
1607596990000|2020-12-10 10:43:10|929.9|929.6|929.9|929.6|929.9|929.7|929.9|929.6|0
1607597000000|2020-12-10 10:43:20||929.7||929.6||929.7||929.6|0
1607597010000|2020-12-10 10:43:30|929.8|929.5|929.7|929.5|929.8|929.5|929.7|929.4|5857
1607597020000|2020-12-10 10:43:40|929.8|929.4|929.7|929.4|929.8|929.5|929.6|929.4|1800
1607597030000|2020-12-10 10:43:50|929.6|929.3|929.1|928.8|929.6|929.3|929.1|928.8|6846
1607597040000|2020-12-10 10:44:00|929.2||929.1||929.3||929.1||0
1607597050000|2020-12-10 10:44:10|929|928.6|928.9|928.5|929|928.6|928.9|928.4|500
1607597060000|2020-12-10 10:44:20|929||928.9||929||928.9||0
1607597080000|2020-12-10 10:44:40|928.8|928.3|928.9|928.4|928.9|928.4|928.7|928.3|0
1607597090000|2020-12-10 10:44:50|928.8||928.9||928.9||928.7||0
1607597100000|2020-12-10 10:45:00|928.8||928.7||928.8||928.7||0
1607597110000|2020-12-10 10:45:10|928.8|928.3|928.9|928.6|928.9|928.6|928.8|928.3|0
1607597120000|2020-12-10 10:45:20|928.8|928.5|928.7|928.4|928.9|928.6|928.7|928.4|630
1607597140000|2020-12-10 10:45:40|||||||||120
1607597150000|2020-12-10 10:45:50|928.6|928.3|928.6|928.3|928.6|928.3|928.6|928.2|120
1607597160000|2020-12-10 10:46:00||928.4||928.4||928.4||928.4|0
1607597170000|2020-12-10 10:46:10|928.7||928.6||928.7||928.6||122
1607597180000|2020-12-10 10:46:20|928.5|928.3|928.9|928.7|928.9|928.7|928.4|928.2|671
1607597190000|2020-12-10 10:46:30||928.6||928.5||928.6||928.5|0
1607597200000|2020-12-10 10:46:40|928.8|928.3|928.6|928.3|928.8|928.4|928.5|928.2|368
1607597210000|2020-12-10 10:46:50|928.7||928.5||928.7||928.5||0
1607597220000|2020-12-10 10:47:00||928.2||928.2||928.2||928.2|0
1607597230000|2020-12-10 10:47:10|928.6|928.3|928.7|928.5|928.7|928.5|928.6|928.2|0
1607597240000|2020-12-10 10:47:20|928.8||928.8||928.8||928.7||200
1607597260000|2020-12-10 10:47:40|928.7||928.6||928.7||928.6||69
1607597270000|2020-12-10 10:47:50|928.5|928.4|928.6|928.4|928.6|928.4|928.5|928.4|406
1607597280000|2020-12-10 10:48:00|928.7|928.5|928.7|928.5|928.7|928.5|928.7|928.5|42
1607597290000|2020-12-10 10:48:10||928.4||928.5||928.5||928.4|0
1607597300000|2020-12-10 10:48:20|928.6|928.4|928.6|928.4|928.6|928.5|928.6|928.4|0
1607597310000|2020-12-10 10:48:30|928.5|928.2|928.5|928.1|928.5|928.2|928.4|928.1|2200
1607597320000|2020-12-10 10:48:40|928.4|928|928.5|928.1|928.6|928.3|928.2|928|2157
1607597330000|2020-12-10 10:48:50|928.4|928|928.3|928|928.4|928.1|928.1|928|1749
1607597340000|2020-12-10 10:49:00||928.1||928.1||928.1||928.1|0
1607597350000|2020-12-10 10:49:10|928.2|928|928.2|928|928.2|928|928.2|928|0
1607597360000|2020-12-10 10:49:20|928.1|927.8|928.3|928|928.5|928.1|927.9|927.6|9252
1607597370000|2020-12-10 10:49:30||927.9||928||928||927.9|0
1607597380000|2020-12-10 10:49:40|928.4|928.1|928.5|928.3|928.5|928.4|928.4|928.1|2669
1607597390000|2020-12-10 10:49:50|928.4|928.2|928.3|928|928.4|928.2|928.3|928|6
1607597400000|2020-12-10 10:50:00|928.4|928.1|928.7|928.4|928.7|928.4|928.4|928.1|0
1607597410000|2020-12-10 10:50:10||928.3||928.4||928.4||928.3|0
1607597420000|2020-12-10 10:50:20|928.6|928.3|928.6|928.3|928.6|928.4|928.6|928.3|0
1607597430000|2020-12-10 10:50:30|928.5|928.2|928.4|928|928.5|928.2|928.2|927.9|1567
1607597440000|2020-12-10 10:50:40|928.3|927.9|928.4|928|928.4|928|928.1|927.9|1376
1607597450000|2020-12-10 10:50:50|928.5|928.1|928.5|928.2|928.8|928.4|928.5|928.1|1596
1607597460000|2020-12-10 10:51:00|928.6|928.3|928.7|928.4|928.7|928.5|928.6|928.3|46
1607597470000|2020-12-10 10:51:10|928.6|928.3|928.5|928.2|928.6|928.3|928.5|928.2|0
1607597480000|2020-12-10 10:51:20|928.4|928.1|928.3|928.1|928.4|928.1|928.3|928.1|0
1607597490000|2020-12-10 10:51:30|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.1|0
1607597500000|2020-12-10 10:51:40|928.5|928.4|928.5|928.2|928.6|928.4|928.4|928.2|301
1607597510000|2020-12-10 10:51:50|928.4|928.3|928.5|928.2|928.5|928.3|928.4|928.2|500
1607597530000|2020-12-10 10:52:10|928.4||928.3||928.4||928.3||0
1607597540000|2020-12-10 10:52:20|928.2|928|928.3|928|928.3|928|928.2|928|210
1607597550000|2020-12-10 10:52:30|928.2|927.9|928.2|927.9|928.2|927.9|928.1|927.8|710
1607597560000|2020-12-10 10:52:40|928.1|928|928.3|928|928.3|928|928.1|928|706
1607597570000|2020-12-10 10:52:50|928.2|927.9|928.1|927.8|928.3|927.9|928|927.8|4000
1607597580000|2020-12-10 10:53:00|928|927.7|927.8|927.6|928|927.7|927.8|927.6|21437
1607597600000|2020-12-10 10:53:20|927.9|927.7|928.1|928|928.2|928.1|927.9|927.7|2294
1607597620000|2020-12-10 10:53:40|928|927.9|928|927.8|928.1|927.9|928|927.8|270
1607597640000|2020-12-10 10:54:00|927.9|927.6|928|927.7|928|927.7|927.8|927.6|495
1607597650000|2020-12-10 10:54:10|927.9|927.4|927.4|927.2|928|927.4|927.4|927.2|10657
1607597660000|2020-12-10 10:54:20|927.3|927.1|926.9|926.7|927.3|927.1|926.5|926.4|34023
1607597670000|2020-12-10 10:54:30|927||927||927||927||0
1607597680000|2020-12-10 10:54:40|927.1|926.8|927.2|926.9|927.2|926.9|927.1|926.8|850
1607597690000|2020-12-10 10:54:50|927.1||927.1||927.1||927.1||0
1607597700000|2020-12-10 10:55:00|927.2|927|927.4|927.1|927.4|927.1|927.2|927|2225
1607597710000|2020-12-10 10:55:10|927.3|927.3|927.5|927.3|927.5|927.3|927.3|927.3|540
1607597720000|2020-12-10 10:55:20|927.4|927.1|927.2|926.9|927.4|927.1|927.2|926.9|388
1607597730000|2020-12-10 10:55:30|927.1||927.1||927.1||927.1||0
1607597760000|2020-12-10 10:56:00|927.2|927|927.2|927|927.2|927|927.2|927|0
1607597770000|2020-12-10 10:56:10|927.3|927.1|927.7|927.5|927.7|927.5|927.3|927.1|1899
1607597780000|2020-12-10 10:56:20|927.6|927.4|927.6|927.4|927.6|927.4|927.5|927.4|0
1607597790000|2020-12-10 10:56:30|927.5|927.3|927.3|927.1|927.5|927.3|927.2|927|1086
1607597820000|2020-12-10 10:57:00|927.4|927.2|927.1|926.9|927.5|927.3|927.1|926.9|1942
1607597830000|2020-12-10 10:57:10|927|926.6|927|926.7|927.3|927.1|926.7|926.5|14724
1607597840000|2020-12-10 10:57:20|927.1|926.8|927.2|926.9|927.3|927.1|927|926.7|551
1607597850000|2020-12-10 10:57:30|927.3|927|927|926.7|927.4|927.1|927|926.7|3023
1607597860000|2020-12-10 10:57:40|||||||||50
1607597870000|2020-12-10 10:57:50|926.9|926.6|926.8|926.4|926.9|926.6|926.8|926.4|1025
1607597880000|2020-12-10 10:58:00|926.7|926.3|926.6|926.2|926.7|926.3|926.6|926.2|0
1607597890000|2020-12-10 10:58:10|926.5|926.3|926.4|926.1|926.5|926.3|926.4|926.1|760
1607597900000|2020-12-10 10:58:20|926.5|926.2|926.4|926.2|926.6|926.2|926.4|926.1|80
1607597910000|2020-12-10 10:58:30|926.5|926.3|926.8|926.6|926.8|926.6|926.5|926.3|1855
1607597920000|2020-12-10 10:58:40|927|926.7|927|926.7|927|926.7|927|926.7|551
1607597930000|2020-12-10 10:58:50|926.9||927||927||926.9||0
1607597940000|2020-12-10 10:59:00|926.9|926.6|927|926.7|927.1|926.8|926.8|926.6|2845
1607597960000|2020-12-10 10:59:20|926.9|926.6|926.9|926.6|926.9|926.7|926.9|926.6|0
1607597990000|2020-12-10 10:59:50|927|926.7|926.5|926.2|927|926.7|926.5|926.2|5984
1607598000000|2020-12-10 11:00:00|926.3|926.1|926.5|926.2|926.5|926.3|926.3|926.1|539
1607598010000|2020-12-10 11:00:10|926.3||926.4||926.4||926.3||750
1607598020000|2020-12-10 11:00:20|926.5||926.5||926.5||926.5||0
1607598030000|2020-12-10 11:00:30||926.3||926.2||926.3||926.2|0
1607598050000|2020-12-10 11:00:50||926.3||926.2||926.3||926.2|40
1607598060000|2020-12-10 11:01:00|926.6|926.3|926.3|926.2|926.6|926.4|926.3|926.2|2999
1607598070000|2020-12-10 11:01:10|926.2|926.1|926.2|926.1|926.2|926.1|926.2|926.1|311
1607598090000|2020-12-10 11:01:30|926.3|926.2|926.5|926.2|926.5|926.2|926.3|926.1|1
1607598100000|2020-12-10 11:01:40|926.6|926.3|926.5|926.2|926.7|926.4|926.5|926.2|800
1607598120000|2020-12-10 11:02:00|926.6||926.5||926.6||926.5||0
1607598130000|2020-12-10 11:02:10|926.6||926.5||926.6||926.5||0
1607598140000|2020-12-10 11:02:20|926.6||926.4||926.6||926.4||0
1607598150000|2020-12-10 11:02:30|926.5|926.3|926.4|926.2|926.6|926.3|926.4|926.2|0
1607598170000|2020-12-10 11:02:50|926.5|926.3|926.5|926.3|926.6|926.4|926.5|926.3|2390
1607598180000|2020-12-10 11:03:00|926.6|926.2|926.5|926.2|926.6|926.3|926.5|926.2|0
1607598200000|2020-12-10 11:03:20|926.6|926.3|926.8|926.5|926.9|926.7|926.6|926.2|23484
1607598210000|2020-12-10 11:03:30|926.7|926.3|927.1|926.9|927.4|927.3|926.5|926.2|12436
1607598220000|2020-12-10 11:03:40|927.2|926.8|926.9|926.6|927.2|926.9|926.9|926.6|0
1607598230000|2020-12-10 11:03:50|926.8|926.5|926.2|926|926.8|926.5|926.2|926|3784
1607598240000|2020-12-10 11:04:00|926.1|925.5|926.1|925.8|926.1|925.8|925.7|925.5|26155
1607598250000|2020-12-10 11:04:10|926|925.7|925.8|925.6|926|925.8|925.8|925.5|3625
1607598260000|2020-12-10 11:04:20|925.9|925.7|925.8|925.6|925.9|925.7|925.8|925.6|700
1607598270000|2020-12-10 11:04:30|925.9|925.7|925.8|925.6|925.9|925.8|925.8|925.6|1031
1607598280000|2020-12-10 11:04:40|925.9|925.7|925.8|925.6|926.1|925.8|925.8|925.6|10670
1607598290000|2020-12-10 11:04:50||925.7||925.6||925.7||925.6|0
1607598300000|2020-12-10 11:05:00|925.9|925.7|925.8|925.7|925.9|925.8|925.8|925.7|1108
1607598310000|2020-12-10 11:05:10|925.9|925.6|926|925.7|926|925.7|925.9|925.6|468
1607598320000|2020-12-10 11:05:20|925.9|925.6|925.9|925.7|925.9|925.7|925.8|925.6|0
1607598340000|2020-12-10 11:05:40|926|925.8|926.2|925.9|926.2|925.9|925.9|925.7|2227
1607598350000|2020-12-10 11:05:50|926.3|926|925.9|925.6|926.4|926.1|925.7|925.5|3800
1607598360000|2020-12-10 11:06:00|926||926||926||926||0
1607598380000|2020-12-10 11:06:20|926.1||926||926.1||926||0
1607598390000|2020-12-10 11:06:30|925.9||925.9||925.9||925.8||0
1607598400000|2020-12-10 11:06:40|926||926||926||926||0
1607598410000|2020-12-10 11:06:50|925.8||925.8||925.8||925.8||0
1607598420000|2020-12-10 11:07:00||925.5||925.6||925.6||925.5|0
1607598430000|2020-12-10 11:07:10|925.7|925.5|925.6|925.4|925.7|925.5|925.4|925.3|3408
1607598440000|2020-12-10 11:07:20||925.3||925.3||925.3||925.3|0
1607598450000|2020-12-10 11:07:30||925.4||925.4||925.4||925.4|0
1607598460000|2020-12-10 11:07:40||925.3||925.3||925.3||925.3|0
1607598470000|2020-12-10 11:07:50|925.5|925.4|925.6|925.3|925.6|925.4|925.5|925.3|7500
1607598480000|2020-12-10 11:08:00|925.7|925.4|925.5|925.3|925.8|925.6|925.5|925.3|7500
1607598490000|2020-12-10 11:08:10|925.6|925.5|925.3|925.1|925.6|925.5|925.3|925.1|6095
1607598500000|2020-12-10 11:08:20|925.4|925.2|925.4|925.2|925.5|925.2|925.4|925.1|1206
1607598510000|2020-12-10 11:08:30|925.3|925.1|925.1|924.9|925.3|925.1|925|924.7|48997
1607598520000|2020-12-10 11:08:40|925.2|925.1|925.3|925|925.4|925.1|925.1|924.8|2438
1607598540000|2020-12-10 11:09:00|925.4|925.1|925.6|925.4|925.6|925.4|925.4|925.1|2448
1607598550000|2020-12-10 11:09:10|925.7|925.5|925.3|925.1|926|925.7|925.3|925|11328
1607598560000|2020-12-10 11:09:20|925.4|925|925.2|925|925.4|925.2|925|924.9|4083
1607598570000|2020-12-10 11:09:30|925.1|924.9|925|924.8|925.1|924.9|924.9|924.8|8926
1607598580000|2020-12-10 11:09:40|924.9|924.7|924.9|924.7|925|924.7|924.8|924.6|2565
1607598590000|2020-12-10 11:09:50|925|924.8|924.8|924.7|925|924.8|924.8|924.7|0
1607598600000|2020-12-10 11:10:00|924.9|924.8|925.1|924.8|925.1|924.9|924.9|924.8|2250
1607598610000|2020-12-10 11:10:10|925.2|924.9|925.3|925.2|925.4|925.3|925.2|924.9|2094
1607598630000|2020-12-10 11:10:30|925.2|925.1|925.3|925|925.3|925.1|925.2|925|347
1607598640000|2020-12-10 11:10:40|925.2||925.2||925.2||925.2||0
1607598650000|2020-12-10 11:10:50|925.1|925.1|925.3|925.1|925.3|925.1|925.1|925.1|1752
1607598660000|2020-12-10 11:11:00|925.2|925|925.3|925.1|925.3|925.1|925.2|925|2852
1607598680000|2020-12-10 11:11:20|925.2|925|925.3|925|925.3|925.1|925.2|924.9|0
1607598690000|2020-12-10 11:11:30|925.2|924.9|925.1|924.9|925.2|924.9|925.1|924.9|0
1607598700000|2020-12-10 11:11:40|925.2|925|925.2|925|925.3|925|925.2|924.9|0
1607598710000|2020-12-10 11:11:50|925.1|924.9|925.2|925|925.2|925|925.1|924.9|0
1607598720000|2020-12-10 11:12:00|925.1|924.9|924.9|924.6|925.2|924.9|924.7|924.4|9819
1607598730000|2020-12-10 11:12:10|924.8||924.9||924.9||924.8||0
1607598740000|2020-12-10 11:12:20|924.8|924.5|924.9|924.6|925.1|924.8|924.8|924.5|2473
1607598750000|2020-12-10 11:12:30|924.8|924.5|924.7|924.4|924.8|924.6|924.5|924.4|22599
1607598760000|2020-12-10 11:12:40|924.8|924.5|924.8|924.5|924.8|924.5|924.7|924.4|0
1607598770000|2020-12-10 11:12:50|924.7|924.4|925|924.6|925.1|924.8|924.6|924.4|1913
1607598780000|2020-12-10 11:13:00|924.9|924.7|924.8|924.5|924.9|924.7|924.8|924.5|0
1607598790000|2020-12-10 11:13:10|924.7|924.4|924.8|924.5|924.8|924.5|924.6|924.4|3093
1607598820000|2020-12-10 11:13:40|924.7|924.4|924.7|924.5|924.7|924.5|924.7|924.4|0
1607598830000|2020-12-10 11:13:50|924.6|924.4|924.5|924.3|924.6|924.4|924.4|924.2|8488
1607598840000|2020-12-10 11:14:00|924.6|924.4|924.4|924.1|924.6|924.5|924.3|924.1|1337
1607598850000|2020-12-10 11:14:10||924.2||924.2||924.2||924.2|0
1607598860000|2020-12-10 11:14:20|924.3|924.1|924.2|924|924.4|924.1|924.1|923.9|10952
1607598870000|2020-12-10 11:14:30|924.3||924.2||924.3||924.2||0
1607598880000|2020-12-10 11:14:40|924.3|924.1|924.3|924|924.4|924.2|924.3|924|0
1607598890000|2020-12-10 11:14:50|924.2|924.1|924|923.8|924.3|924.1|924|923.8|3301
1607598900000|2020-12-10 11:15:00|923.9|923.6|923.7|923.5|923.9|923.7|923.7|923.4|1653
1607598910000|2020-12-10 11:15:10|923.8|923.6|924.1|923.8|924.1|923.9|923.8|923.6|1184
1607598930000|2020-12-10 11:15:30|924|923.6|924.2|923.9|924.2|924.1|924|923.6|9049
1607598940000|2020-12-10 11:15:40|924.1|923.8|924.3|924.1|924.4|924.1|924|923.7|502
1607598950000|2020-12-10 11:15:50|924.4|924.4|924.3|924.1|924.6|924.4|924.3|924.1|3129
1607598960000|2020-12-10 11:16:00|924.4||924.4||924.5||924.4||0
1607598970000|2020-12-10 11:16:10|924.5|924.4|924.5|924.3|924.6|924.4|924.4|924.1|1346
1607598980000|2020-12-10 11:16:20|924.3|924.1|924.4|924.1|924.5|924.3|924.3|924.1|745
1607598990000|2020-12-10 11:16:30|924.3||924.3||924.3||924.3||0
1607599000000|2020-12-10 11:16:40|924.4|924.2|924.3|923.9|924.5|924.3|924.3|923.9|658
1607599010000|2020-12-10 11:16:50|924.2||924.2||924.2||924.1||0
1607599020000|2020-12-10 11:17:00|924.1||924.2||924.2||924.1||0
1607599030000|2020-12-10 11:17:10|924.1|924|923.6|923.4|924.2|924|923.5|923.3|15496
1607599040000|2020-12-10 11:17:20|923.7|923.5|923.9|923.5|923.9|923.7|923.7|923.5|2551
1607599050000|2020-12-10 11:17:30|923.8|923.6|923.7|923.4|923.9|923.7|923.7|923.4|0
1607599060000|2020-12-10 11:17:40|923.8|923.5|923.7|923.4|923.8|923.5|923.7|923.4|0
1607599070000|2020-12-10 11:17:50|923.6||923.5||923.6||923.5||110
1607599080000|2020-12-10 11:18:00|923.4|923.2|923.3|923.1|923.5|923.2|923.3|923.1|2452
1607599090000|2020-12-10 11:18:10|923.2|923|923.1|922.8|923.2|923|923|922.8|1624
1607599100000|2020-12-10 11:18:20|923|922.9|923.2|922.9|923.3|923|922.9|922.8|21410
1607599110000|2020-12-10 11:18:30|923.1|922.8|923.1|922.9|923.1|922.9|923.1|922.8|0
1607599120000|2020-12-10 11:18:40|923|922.8|922.4|922.1|923|922.8|922.2|922|2146
1607599130000|2020-12-10 11:18:50|922.5|922.2|923|922.7|923|922.7|922.5|922.2|950
1607599140000|2020-12-10 11:19:00|922.9|922.6|923|922.6|923|922.6|922.5|922.2|801
1607599150000|2020-12-10 11:19:10|922.5|922.4|922.3|922.1|922.8|922.5|922.2|921.8|22038
1607599160000|2020-12-10 11:19:20|922.4|922.2|922.8|922.7|923|922.7|922.4|922.2|1120
1607599170000|2020-12-10 11:19:30|922.7|922.6|922.8|922.5|923|922.8|922.6|922.4|3376
1607599180000|2020-12-10 11:19:40|922.9|922.6|922.8|922.7|922.9|922.7|922.8|922.6|0
1607599190000|2020-12-10 11:19:50|923.1|922.8|923.8|923.4|923.9|923.6|923.1|922.8|13298
1607599200000|2020-12-10 11:20:00|923.6|923.5|923.8|923.4|923.9|923.8|923.6|923.4|1597
1607599220000|2020-12-10 11:20:20|923.9|923.5|924|923.6|924.2|924|923.9|923.5|2157
1607599230000|2020-12-10 11:20:30|924.1|923.7|924.1|923.8|924.2|923.8|924|923.7|0
1607599250000|2020-12-10 11:20:50|924.2||924.2||924.2||924.2||0
1607599260000|2020-12-10 11:21:00|924.1|923.9|924.3|924|924.4|924.1|924.1|923.9|552
1607599270000|2020-12-10 11:21:10|924.4||924.4||924.4||924.4||0
1607599280000|2020-12-10 11:21:20|924.5|924.2|924.5|924.3|924.6|924.5|924.5|924.2|1490
1607599290000|2020-12-10 11:21:30|924.6|924.2|924.5|924.3|924.6|924.3|924.5|924.2|200
1607599300000|2020-12-10 11:21:40|924.4|924.2|924.5|924.3|924.5|924.3|924.2|924|6726
1607599310000|2020-12-10 11:21:50|924.4|924.1|924.2|924|924.4|924.1|924.2|924|6568
1607599320000|2020-12-10 11:22:00|924.3|924.1|924.2|923.8|924.3|924.1|924.2|923.8|1134
1607599350000|2020-12-10 11:22:30|924.1||924.1||924.1||924||0
1607599380000|2020-12-10 11:23:00|924||924||924||924||0
1607599390000|2020-12-10 11:23:10|924.1|923.9|924.1|923.8|924.1|923.9|924|923.8|700
1607599400000|2020-12-10 11:23:20|924.2|923.9|924.4|924.1|924.5|924.2|924.2|923.9|499
1607599410000|2020-12-10 11:23:30|924.5||924.5||924.6||924.5||0
1607599420000|2020-12-10 11:23:40|924.6|924.2|924.5|924.3|924.6|924.3|924.5|924.2|0
1607599430000|2020-12-10 11:23:50|924.6|924.2|924.4|924.1|924.6|924.2|924.2|924|802
1607599460000|2020-12-10 11:24:20|924|923.9|924.4|924.1|924.4|924.1|924|923.9|5020
1607599470000|2020-12-10 11:24:30|924.5|924.2|924.6|924.4|924.6|924.4|924.5|924.2|7066
1607599490000|2020-12-10 11:24:50|924.5|924.3|924.5|924.4|924.6|924.4|924.5|924.3|2517
1607599500000|2020-12-10 11:25:00|924.6||924.6||924.6||924.6||1800
1607599510000|2020-12-10 11:25:10||924.5||924.5||924.5||924.5|0
1607599520000|2020-12-10 11:25:20|924.5|924.4|924.6|924.5|924.6|924.5|924.5|924.4|3074
1607599530000|2020-12-10 11:25:30|924.5|924.4|924.5|924.1|924.5|924.4|924.5|924.1|869
1607599540000|2020-12-10 11:25:40|924.4|924|924.1|923.9|924.4|924|924|923.8|1502
1607599560000|2020-12-10 11:26:00|924|924|924.3|924|924.3|924|924|923.9|1127
1607599570000|2020-12-10 11:26:10|924.1|923.9|924.2|924|924.5|924.4|924.1|923.9|1038
1607599580000|2020-12-10 11:26:20|924.1|923.9|924|923.9|924.1|923.9|924|923.9|1002
1607599590000|2020-12-10 11:26:30|923.9|923.8|923.5|923.3|923.9|923.8|923.3|923|9222
1607599600000|2020-12-10 11:26:40|923.6|923.2|923.4|923.1|923.7|923.2|923.4|923.1|5197
1607599610000|2020-12-10 11:26:50|923.5|923.2|923.5|923.2|923.6|923.4|923.2|922.9|11013
1607599620000|2020-12-10 11:27:00|923.6|923.3|923.5|923.2|923.6|923.5|923.5|923.2|1887
1607599630000|2020-12-10 11:27:10|923.4||923.4||923.4||923.4||660
1607599640000|2020-12-10 11:27:20|923.5|923|923.1|922.9|923.5|923.1|923.1|922.9|4043
1607599650000|2020-12-10 11:27:30|923|923|923|922.7|923.3|923.1|922.8|922.6|9243
1607599660000|2020-12-10 11:27:40|922.9|922.8|923.2|922.9|923.3|922.9|922.9|922.8|250
1607599670000|2020-12-10 11:27:50|923.3|923|923.5|923.3|923.6|923.4|923.3|923|8967
1607599680000|2020-12-10 11:28:00|923.4|923.1|923.3|923.1|923.4|923.2|923.1|922.9|6899
1607599690000|2020-12-10 11:28:10|923.4|922.9|923.5|923.1|923.5|923.1|923.4|922.9|0
1607599700000|2020-12-10 11:28:20||923.2||923.3||923.3||923.2|0
1607599720000|2020-12-10 11:28:40|923.4|923.2|923.6|923.3|923.7|923.3|923.4|923.2|701
1607599730000|2020-12-10 11:28:50|923.5|923.2|923.5|923.1|923.5|923.2|923.4|923.1|0
1607599740000|2020-12-10 11:29:00|923.3||923.3||923.3||923.3||0
1607599750000|2020-12-10 11:29:10|923.2|923|923.6|923.4|923.7|923.4|923.1|922.9|1971
1607599760000|2020-12-10 11:29:20|923.7|923.3|923.5|923.3|923.7|923.4|923.5|923.2|0
1607599780000|2020-12-10 11:29:40|923.6||923.7||923.7||923.6||194
1607599790000|2020-12-10 11:29:50|923.6|923.2|923.2|922.9|923.6|923.2|923.2|922.9|871
1607599800000|2020-12-10 11:30:00|923.1|922.8|923.1|922.9|923.2|923|923|922.7|1047
1607599810000|2020-12-10 11:30:10|923.2|923.1|923.4|923.2|923.4|923.2|923.2|923.1|273
1607599820000|2020-12-10 11:30:20|923.5|923.1|923.3|923.1|923.5|923.2|923.3|923.1|0
1607599830000|2020-12-10 11:30:30||923.2||923.1||923.2||923.1|0
1607599840000|2020-12-10 11:30:40||923.2||923.1||923.2||923.1|125
1607599850000|2020-12-10 11:30:50|923.4|923.2|923.3|923.1|923.6|923.3|923.2|923.1|1927
1607599860000|2020-12-10 11:31:00|923.2|923.2|923.5|923.2|923.7|923.5|923.2|923.2|5465
1607599870000|2020-12-10 11:31:10|923.6|923.3|923.7|923.4|923.7|923.4|923.4|923.1|7226
1607599880000|2020-12-10 11:31:20|923.6||923.6||923.7||923.6||0
1607599890000|2020-12-10 11:31:30|923.7|923.5|924|923.8|924.2|923.9|923.7|923.5|7487
1607599900000|2020-12-10 11:31:40|923.9|923.7|923.5|923.3|923.9|923.7|923.5|923.3|5360
1607599910000|2020-12-10 11:31:50|923.4|923.2|923.2|923.1|923.4|923.2|923.2|923.1|300
1607599920000|2020-12-10 11:32:00|923.3|923.2|923.7|923.4|923.7|923.4|923.3|923.1|1777
1607599940000|2020-12-10 11:32:20|923.8|923.5|923.9|923.6|923.9|923.6|923.8|923.5|0
1607599950000|2020-12-10 11:32:30|924||923.9||924||923.9||0
1607599970000|2020-12-10 11:32:50|923.8||923.7||923.8||923.7||0
1607599980000|2020-12-10 11:33:00|923.8|923.7|923.9|923.6|924|923.7|923.7|923.5|1362
1607599990000|2020-12-10 11:33:10|923.8|923.5|923.9|923.6|923.9|923.7|923.8|923.5|2352
1607600000000|2020-12-10 11:33:20|924|923.7|924.1|923.8|924.1|923.8|924|923.7|1066
1607600010000|2020-12-10 11:33:30|924.2||924.2||924.3||924.2||0
1607600050000|2020-12-10 11:34:10|924.1||924.1||924.1||924||0
1607600070000|2020-12-10 11:34:30|924.2|923.9|924.2|924|924.3|924|924.1|923.9|1972
1607600080000|2020-12-10 11:34:40|924.3|924.1|924.8|924.5|925.2|925|924.2|924.1|33366
1607600090000|2020-12-10 11:34:50|924.9|924.6|924.9|924.7|924.9|924.7|924.8|924.5|0
1607600100000|2020-12-10 11:35:00|924.8|924.6|924.8|924.5|924.8|924.6|924.8|924.5|0
1607600110000|2020-12-10 11:35:10|924.7|924.4|924.6|924.3|924.7|924.4|924.6|924.3|1492
1607600120000|2020-12-10 11:35:20|924.5|924.2|924.1|924|924.5|924.2|924.1|924|19651
1607600130000|2020-12-10 11:35:30|924|923.9|924.1|923.8|924.1|923.9|924|923.8|500
1607600140000|2020-12-10 11:35:40|924|923.9|924|923.8|924|923.9|923.9|923.8|1244
1607600150000|2020-12-10 11:35:50|924.1|923.9|924.1|923.9|924.1|923.9|924.1|923.9|1117
1607600160000|2020-12-10 11:36:00|924.3|924|924.2|923.8|924.4|924.2|924.2|923.8|1318
1607600180000|2020-12-10 11:36:20|924.1|923.9|924|923.8|924.1|923.9|924|923.8|0
1607600190000|2020-12-10 11:36:30|923.9|923.7|923.9|923.7|924|923.9|923.8|923.6|17175
1607600200000|2020-12-10 11:36:40|923.8|923.6|923.9|923.7|923.9|923.8|923.8|923.6|0
1607600210000|2020-12-10 11:36:50|924|923.8|924|923.6|924.1|923.8|923.9|923.6|901
1607600220000|2020-12-10 11:37:00|923.9||923.9||923.9||923.9||0
1607600230000|2020-12-10 11:37:10|923.8|923.5|923.9|923.6|923.9|923.6|923.4|923.3|7111
1607600240000|2020-12-10 11:37:20|924|923.7|924|923.6|924.1|923.8|924|923.6|2000
1607600250000|2020-12-10 11:37:30|924.1|923.7|923.8|923.6|924.1|923.8|923.8|923.6|1171
1607600260000|2020-12-10 11:37:40|923.9|923.5|924.2|923.9|924.2|923.9|923.9|923.5|700
1607600270000|2020-12-10 11:37:50|924.1|923.8|924|923.8|924.1|923.8|924|923.8|1253
1607600280000|2020-12-10 11:38:00|924.1|923.9|924.2|923.9|924.2|924|924.1|923.9|0
1607600290000|2020-12-10 11:38:10||924||923.9||924||923.9|0
1607600300000|2020-12-10 11:38:20||924||924||924||924|0
1607600310000|2020-12-10 11:38:30|924.1|923.9|924|923.8|924.1|923.9|924|923.8|1252
1607600320000|2020-12-10 11:38:40|924.1|923.9|924.2|923.9|924.2|923.9|924|923.8|0
1607600330000|2020-12-10 11:38:50|924.3|924|924.4|924.2|924.5|924.3|924.3|924|12037
1607600340000|2020-12-10 11:39:00|924.3|924.1|924.3|924|924.3|924.3|924.3|924|552
1607600360000|2020-12-10 11:39:20|924.2|924.1|924.1|923.9|924.2|924.1|924.1|923.9|1274
1607600370000|2020-12-10 11:39:30|924|923.8|924|923.8|924|923.8|923.9|923.8|3669
1607600400000|2020-12-10 11:40:00|923.9|923.7|923.5|923.2|923.9|923.7|923.3|923.1|19447
1607600410000|2020-12-10 11:40:10|923.6||923.5||923.6||923.5||0
1607600440000|2020-12-10 11:40:40|923.4|923.3|923.5|923.3|923.6|923.4|923.3|923.3|1902
1607600450000|2020-12-10 11:40:50|923.6|923.4|923.5|923.2|923.6|923.4|923.5|923.2|0
1607600460000|2020-12-10 11:41:00|923.6|923.3|923.6|923.2|923.7|923.4|923.5|923.2|2772
1607600470000|2020-12-10 11:41:10||923.3||923.2||923.4||923.2|0
1607600490000|2020-12-10 11:41:30||923.3||923.2||923.4||923.2|0
1607600500000|2020-12-10 11:41:40|923.5|923.1|922.9|922.7|923.5|923.1|922.8|922.6|23681
1607600510000|2020-12-10 11:41:50|923|922.8|923.2|922.9|923.2|922.9|923|922.8|297
1607600550000|2020-12-10 11:42:30|923.1|922.8|922.8|922.6|923.1|922.8|922.8|922.6|1153
1607600560000|2020-12-10 11:42:40|922.9|922.7|923.2|922.9|923.2|922.9|922.9|922.7|0
1607600580000|2020-12-10 11:43:00|923.3|923|923|922.7|923.4|923.1|923|922.6|9991
1607600590000|2020-12-10 11:43:10|922.9|922.6|923|922.7|923|922.8|922.8|922.6|1588
1607600620000|2020-12-10 11:43:40|922.9|922.8|922.9|922.7|922.9|922.8|922.9|922.6|1000
1607600640000|2020-12-10 11:44:00|922.8|922.6|922.7|922.6|922.8|922.6|922.7|922.6|222
1607600650000|2020-12-10 11:44:10|922.8|922.5|922.8|922.5|922.9|922.6|922.6|922.4|2033
1607600660000|2020-12-10 11:44:20|922.7|922.4|922.8|922.5|922.8|922.5|922.7|922.4|0
1607600670000|2020-12-10 11:44:30|922.7|922.6|922.9|922.7|923|922.7|922.7|922.6|0
1607600680000|2020-12-10 11:44:40|922.8|922.6|922.8|922.5|922.8|922.6|922.7|922.5|0
1607600690000|2020-12-10 11:44:50|922.9||922.9||922.9||922.7||0
1607600700000|2020-12-10 11:45:00|922.8||922.9||922.9||922.7||0
1607600710000|2020-12-10 11:45:10|923|922.6|922.9|922.7|923|922.8|922.9|922.6|1171
1607600720000|2020-12-10 11:45:20|923|922.9|923|922.8|923.2|923|923|922.8|2114
1607600730000|2020-12-10 11:45:30|923.1|922.9|923.1|922.9|923.1|922.9|923|922.8|1991
1607600740000|2020-12-10 11:45:40|923.2|923|923.2|922.9|923.3|923.1|923.2|922.9|216
1607600750000|2020-12-10 11:45:50|923.3||923.2||923.3||923.2||0
1607600760000|2020-12-10 11:46:00|923.3|923|923.3|923.1|923.4|923.1|923.3|923|2837
1607600770000|2020-12-10 11:46:10|923.2|923|923.3|922.9|923.3|923|923.2|922.9|1000
1607600780000|2020-12-10 11:46:20|923.4|923|923.4|923.1|923.4|923.1|923.4|923|0
1607600790000|2020-12-10 11:46:30|923.3|923|923.3|922.9|923.3|923|923.1|922.9|2632
1607600800000|2020-12-10 11:46:40|923.4|923|923.5|923.1|923.5|923.1|923.4|923|0
1607600810000|2020-12-10 11:46:50|923.4||923.4||923.5||923.4||0
1607600820000|2020-12-10 11:47:00|923.3|923|923.2|923|923.4|923|923.2|923|216
1607600830000|2020-12-10 11:47:10|923.3|923.1|923.1|923|923.3|923.1|923.1|923|1000
1607600850000|2020-12-10 11:47:30|923|922.9|923.1|922.9|923.1|922.9|922.8|922.5|7001
1607600860000|2020-12-10 11:47:40|923|922.8|923.2|922.9|923.2|923|923|922.8|702
1607600880000|2020-12-10 11:48:00|923.3||923.2||923.3||923.1||0
1607600890000|2020-12-10 11:48:10|923.1||923.2||923.2||923||1614
1607600900000|2020-12-10 11:48:20|923.3|923|923.4|923|923.4|923.2|923.3|923|1200
1607600910000|2020-12-10 11:48:30|923.3|923.1|923.5|923.2|923.5|923.2|923.2|923.1|1157
1607600930000|2020-12-10 11:48:50|923.6||923.6||923.6||923.6||0
1607600940000|2020-12-10 11:49:00|923.5||923.6||923.6||923.5||0
1607600950000|2020-12-10 11:49:10|923.7|923.3|923.6|923.4|923.7|923.4|923.6|923.3|0
1607600960000|2020-12-10 11:49:20|923.7|923.5|923.8|923.5|924|923.8|923.5|923.2|7473
1607600970000|2020-12-10 11:49:30|923.7|923.6|923.3|923|923.9|923.7|923.2|923|22892
1607600980000|2020-12-10 11:49:40|923.4|923.1|923.7|923.4|923.8|923.4|923.4|923.1|5784
1607600990000|2020-12-10 11:49:50|923.8|923.5|923.8|923.6|924.1|923.9|923.8|923.5|10097
1607601000000|2020-12-10 11:50:00|923.9|923.7|923.9|923.6|923.9|923.8|923.8|923.5|1613
1607601010000|2020-12-10 11:50:10|924|923.7|923.8|923.6|924.1|923.9|923.8|923.6|4288
1607601020000|2020-12-10 11:50:20|923.9||923.9||923.9||923.9||0
1607601030000|2020-12-10 11:50:30|923.8|923.5|923.6|923.4|923.8|923.5|923.6|923.4|526
1607601040000|2020-12-10 11:50:40|923.7|923.3|923.6|923.3|923.8|923.4|923.6|923.3|0
1607601050000|2020-12-10 11:50:50||923.4||923.3||923.4||923.3|0
1607601060000|2020-12-10 11:51:00|923.5|923.2|923.6|923.2|923.6|923.3|923.4|923.1|0
1607601070000|2020-12-10 11:51:10||923.3||923.2||923.3||923.2|0
1607601080000|2020-12-10 11:51:20|923.5|923.1|923.4|923|923.5|923.1|923.4|923|0
1607601090000|2020-12-10 11:51:30|923.5|923.1|923.6|923.3|923.6|923.4|923.5|923.1|773
1607601100000|2020-12-10 11:51:40|923.7|923.4|923.8|923.4|923.8|923.4|923.7|923.4|0
1607601160000|2020-12-10 11:52:40|923.7|923.5|923.6|923.4|923.7|923.5|923.6|923.4|318
1607601170000|2020-12-10 11:52:50|923.5|923.3|923.2|923.1|923.5|923.3|923.2|923.1|2459
1607601180000|2020-12-10 11:53:00|923.1|923|923|922.8|923.1|923.1|923|922.8|1966
1607601190000|2020-12-10 11:53:10|922.9|922.9|923.1|922.9|923.1|922.9|922.9|922.8|1736
1607601200000|2020-12-10 11:53:20|923.2|923|923.2|923|923.3|923|923.1|923|231
1607601210000|2020-12-10 11:53:30|923.1|922.9|922.8|922.6|923.1|922.9|922.8|922.6|0
1607601220000|2020-12-10 11:53:40|922.9|922.7|922.9|922.7|923|922.7|922.7|922.6|0
1607601230000|2020-12-10 11:53:50|922.8|922.6|923.4|923.2|923.6|923.4|922.8|922.6|19489
1607601240000|2020-12-10 11:54:00||923.3||923.2||923.3||923.2|1153
1607601260000|2020-12-10 11:54:20|923.3|923.1|923.1|922.9|923.3|923.1|923|922.9|5994
1607601270000|2020-12-10 11:54:30|923|922.8|923|922.7|923|922.8|923|922.7|449
1607601280000|2020-12-10 11:54:40|923.1|922.8|923.2|922.9|923.2|923|923.1|922.8|1164
1607601290000|2020-12-10 11:54:50|923.3|923|923.1|922.9|923.3|923.1|923.1|922.9|700
1607601310000|2020-12-10 11:55:10|923|922.8|923|922.9|923|922.9|923|922.8|0
1607601320000|2020-12-10 11:55:20|922.9|922.8|922.9|922.7|923|922.8|922.9|922.7|2796
1607601330000|2020-12-10 11:55:30|922.8|922.6|922.8|922.6|922.8|922.6|922.7|922.5|312
1607601340000|2020-12-10 11:55:40|922.9|922.7|923|922.8|923|922.8|922.9|922.7|0
1607601350000|2020-12-10 11:55:50|922.9|922.7|922.9|922.6|923|922.8|922.9|922.6|0
1607601360000|2020-12-10 11:56:00|||||||||98
1607601370000|2020-12-10 11:56:10|922.8|922.5|922.7|922.5|922.8|922.5|922.7|922.4|2550
1607601380000|2020-12-10 11:56:20|922.8|922.6|922.9|922.7|922.9|922.7|922.8|922.6|0
1607601390000|2020-12-10 11:56:30|922.8|922.6|922.6|922.5|922.8|922.6|922.6|922.5|0
1607601400000|2020-12-10 11:56:40||922.4||922.4||922.4||922.3|0
1607601410000|2020-12-10 11:56:50|922.5|922.5|922.6|922.4|922.6|922.5|922.5|922.4|0
1607601420000|2020-12-10 11:57:00||922.5||922.5||922.5||922.5|0
1607601430000|2020-12-10 11:57:10||922.4||922.5||922.5||922.3|1906
1607601440000|2020-12-10 11:57:20|922.5|922.4|922.5|922.3|922.6|922.4|922.5|922.3|1417
1607601450000|2020-12-10 11:57:30||922.2||922.3||922.3||922.2|0
1607601460000|2020-12-10 11:57:40|922.6|922.4|922.8|922.6|922.8|922.7|922.6|922.4|9284
1607601470000|2020-12-10 11:57:50|922.7|922.5|922.7|922.4|922.7|922.5|922.6|922.4|1984
1607601480000|2020-12-10 11:58:00|922.8|922.5|922.7|922.5|922.8|922.7|922.6|922.5|1376
1607601490000|2020-12-10 11:58:10|922.6||922.6||922.6||922.6||0
1607601510000|2020-12-10 11:58:30|922.5|922.4|922.4|922.3|922.5|922.4|922.3|922.2|3951
1607601520000|2020-12-10 11:58:40|922.3|922.2|922.5|922.3|922.6|922.3|922.3|922.2|949
1607601530000|2020-12-10 11:58:50|922.4|922.4|922.5|922.3|922.5|922.4|922.4|922.3|69
1607601540000|2020-12-10 11:59:00|922.6|922.4|922.7|922.5|922.8|922.6|922.6|922.4|1719
1607601560000|2020-12-10 11:59:20|922.8|922.6|922.8|922.6|922.8|922.6|922.7|922.5|0
1607601570000|2020-12-10 11:59:30|922.7|922.7|922.8|922.6|922.8|922.7|922.7|922.6|0
1607601580000|2020-12-10 11:59:40|922.7|922.5|922.7|922.5|922.8|922.6|922.7|922.5|2617
1607601590000|2020-12-10 11:59:50|922.8|922.6|922.7|922.5|922.8|922.6|922.7|922.5|0
1607601740000|2020-12-10 12:02:20|922|921.7|921.8|921.6|922.2|922|921.8|921.6|16574
1607601750000|2020-12-10 12:02:30|921.9|921.7|922.3|922.1|922.5|922.2|921.9|921.6|12223
1607601760000|2020-12-10 12:02:40|922.4|922.3|922.1|922|922.5|922.3|922.1|922|5917
1607601770000|2020-12-10 12:02:50|922.3|922.2|922.5|922.3|922.7|922.3|922.2|922|16817
1607601780000|2020-12-10 12:03:00|922.6|922.2|922.5|922.2|922.6|922.3|922.3|922.2|3275
1607601790000|2020-12-10 12:03:10|922.4|922.1|922.3|922|922.5|922.1|922.3|922|824
1607601800000|2020-12-10 12:03:20|922.2|922.1|922.3|922|922.3|922.1|922.2|922|0
1607601810000|2020-12-10 12:03:30|922.2|921.9|922.1|921.9|922.3|921.9|922|921.9|1964
1607601820000|2020-12-10 12:03:40|922|921.8|922.1|921.9|922.2|921.9|921.9|921.7|2040
1607601830000|2020-12-10 12:03:50|922.2||922.2||922.2||922.2||0
1607601840000|2020-12-10 12:04:00|922.1|921.8|922.1|921.8|922.1|921.9|922.1|921.8|434
1607601850000|2020-12-10 12:04:10||921.9||921.8||921.9||921.8|0
1607601860000|2020-12-10 12:04:20|922||922||922||922||500
1607601870000|2020-12-10 12:04:30|921.9|921.7|921.9|921.8|922|921.8|921.9|921.7|1946
1607601880000|2020-12-10 12:04:40|922|921.7|922.1|921.8|922.1|921.8|921.9|921.7|1450
1607601890000|2020-12-10 12:04:50|922|921.7|921.9|921.7|922|921.7|921.8|921.7|584
1607601910000|2020-12-10 12:05:10|922|921.8|922|921.8|922|921.8|922|921.8|0
1607601920000|2020-12-10 12:05:20|922.1|921.9|922.4|922.1|922.4|922.1|922.1|921.9|1858
1607601930000|2020-12-10 12:05:30|922.3|922.2|922.3|922.1|922.5|922.2|922.3|922.1|1096
1607601940000|2020-12-10 12:05:40|922.2|922|922.3|922|922.3|922.1|922.2|921.9|0
1607601960000|2020-12-10 12:06:00|||||||||64
1607601970000|2020-12-10 12:06:10|922.2|921.9|922.1|921.9|922.2|921.9|922.1|921.9|2001
1607601980000|2020-12-10 12:06:20||921.8||921.8||921.8||921.8|0
1607601990000|2020-12-10 12:06:30|922.3|922|922.5|922.1|922.5|922.1|922.3|921.8|1634
1607602010000|2020-12-10 12:06:50|922.4|922|922.1|921.9|922.4|922|922|921.8|1000
1607602020000|2020-12-10 12:07:00|922.2|922|922.5|922.2|922.5|922.4|922.2|922|4746
1607602040000|2020-12-10 12:07:20|922.6|922.1|922.7|922.4|922.7|922.5|922.6|922.1|100
1607602090000|2020-12-10 12:08:10|922.6|922.3|922.5|922.2|922.6|922.3|922.4|922.2|1000
1607602110000|2020-12-10 12:08:30|922.4|922.1|922.5|922.2|922.5|922.2|922.3|922.1|1100
1607602120000|2020-12-10 12:08:40|922.4|922.1|922.5|922.1|922.5|922.2|922.3|922|553
1607602130000|2020-12-10 12:08:50||922.2||922.2||922.3||922.2|0
1607602140000|2020-12-10 12:09:00|922.4||922.4||922.4||922.3||0
1607602160000|2020-12-10 12:09:20|922.3||922.3||922.3||922.3||0
1607602170000|2020-12-10 12:09:30|922.2|922.1|922.3|922|922.3|922.1|922.2|922|86
1607602180000|2020-12-10 12:09:40|922.4|922.1|922.7|922.4|922.7|922.5|922.4|922.1|1734
1607602190000|2020-12-10 12:09:50||922.5||922.4||922.5||922.4|0
1607602200000|2020-12-10 12:10:00|922.6|922.5|922.6|922.4|922.6|922.5|922.4|922.2|2314
1607602210000|2020-12-10 12:10:10|922.5|922.3|922.5|922.2|922.5|922.3|922.4|922.1|543
1607602220000|2020-12-10 12:10:20|922.4|922.1|922.5|922.2|922.5|922.2|922.3|922.1|520
1607602230000|2020-12-10 12:10:30|922.4|922.1|922.3|922|922.4|922.1|922.1|921.9|2632
1607602240000|2020-12-10 12:10:40|922.2|921.9|922.5|922.1|922.5|922.1|922.1|921.9|0
1607602250000|2020-12-10 12:10:50||922.2||922.1||922.2||922.1|0
1607602260000|2020-12-10 12:11:00|922.3|922.2|922.7|922.4|922.7|922.4|922.3|922.2|271
1607602270000|2020-12-10 12:11:10||922.3||922.3||922.3||922.3|0
1607602280000|2020-12-10 12:11:20|922.6|922.2|922.2|921.9|922.6|922.2|922.1|921.9|919
1607602290000|2020-12-10 12:11:30|922.1|921.8|922.3|922|922.3|922|921.9|921.8|2152
1607602300000|2020-12-10 12:11:40|922.2|921.9|921.9|921.7|922.2|921.9|921.9|921.7|500
1607602310000|2020-12-10 12:11:50|921.8|921.6|921.9|921.6|921.9|921.6|921.7|921.6|437
1607602320000|2020-12-10 12:12:00|922|921.7|921.9|921.6|922|921.7|921.9|921.6|2007
1607602340000|2020-12-10 12:12:20|921.8||921.7||921.8||921.7||0
1607602350000|2020-12-10 12:12:30|921.8|921.7|921.9|921.7|922.1|921.7|921.8|921.6|0
1607602360000|2020-12-10 12:12:40|922||922.1||922.1||922||0
1607602370000|2020-12-10 12:12:50|922||921.9||922||921.9||0
1607602380000|2020-12-10 12:13:00|922|921.6|921.9|921.6|922|921.7|921.9|921.6|0
1607602390000|2020-12-10 12:13:10||921.7||921.7||921.7||921.7|0
1607602400000|2020-12-10 12:13:20||921.6||921.7||921.7||921.6|0
1607602410000|2020-12-10 12:13:30|922.1|921.8|922.3|922|922.3|922|922.1|921.8|759
1607602420000|2020-12-10 12:13:40|922.4|922.1|922.5|922.2|922.5|922.2|922.4|922.1|700
1607602430000|2020-12-10 12:13:50|922.4|922.1|922.3|922|922.4|922.1|922.2|922|380
1607602440000|2020-12-10 12:14:00|922.2|922.1|922.4|922.2|922.4|922.2|922.2|922|0
1607602450000|2020-12-10 12:14:10|922.3|922.1|922|921.8|922.4|922.1|922|921.8|13654
1607602460000|2020-12-10 12:14:20|922.2|921.9|922.3|922.1|922.5|922.2|922.1|921.8|1048
1607602470000|2020-12-10 12:14:30|922.4||922.4||922.4||922.3||0
1607602480000|2020-12-10 12:14:40|922.3|922|922.3|922|922.3|922.1|922.2|922|0
1607602490000|2020-12-10 12:14:50|922.4|922.1|922.5|922.2|922.5|922.2|922.4|922.1|0
1607602500000|2020-12-10 12:15:00|922.4|922.1|922.4|922.3|922.4|922.3|922.3|922.1|0
1607602510000|2020-12-10 12:15:10|922.3|922.2|922.4|922.1|922.4|922.2|922.3|922.1|650
1607602530000|2020-12-10 12:15:30|922.5|922.2|922.5|922.2|922.7|922.5|922.5|922.2|600
1607602540000|2020-12-10 12:15:40||922.3||922.2||922.3||922.2|0
1607602550000|2020-12-10 12:15:50|922.4|922.1|922.2|921.9|922.4|922.2|922.1|921.9|693
1607602560000|2020-12-10 12:16:00|922.3||922.3||922.3||922.3||0
1607602570000|2020-12-10 12:16:10|922.2|921.8|922.1|921.9|922.2|921.9|922.1|921.8|0
1607602580000|2020-12-10 12:16:20|922|921.8|922|921.7|922.1|921.9|921.9|921.7|1712
1607602590000|2020-12-10 12:16:30||921.8||921.8||921.9||921.8|0
1607602600000|2020-12-10 12:16:40|922.1|921.9|922.1|921.8|922.3|922|922.1|921.8|1
1607602610000|2020-12-10 12:16:50|922|921.9|921.9|921.8|922|921.9|921.9|921.8|434
1607602620000|2020-12-10 12:17:00|921.8|921.7|921.9|921.7|922|921.7|921.8|921.7|1550
1607602630000|2020-12-10 12:17:10|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|1233
1607602640000|2020-12-10 12:17:20|921.7|921.7|921.7|921.6|921.8|921.7|921.7|921.6|173
1607602650000|2020-12-10 12:17:30|921.6|921.5|921.2|921|921.6|921.5|921.2|921|5308
1607602660000|2020-12-10 12:17:40|921.1|920.9|920.6|920.4|921.1|920.9|920.4|920.3|19431
1607602670000|2020-12-10 12:17:50|920.5|920.3|918.6|918.3|920.5|920.3|917.7|917.6|80111
1607602680000|2020-12-10 12:18:00|918.7|918.2|917.6|917.4|918.7|918.4|917.6|917.4|39980
1607602690000|2020-12-10 12:18:10|917.7|917.5|917.6|917.4|918.1|917.8|917.3|917.1|55208
1607602700000|2020-12-10 12:18:20|917.5|917.5|917.9|917.5|917.9|917.7|917.5|917.5|2252
1607602710000|2020-12-10 12:18:30|918|917.6|917.9|917.6|918.4|918.1|917.8|917.5|16402
1607602720000|2020-12-10 12:18:40|918|917.7|918.8|918.3|918.9|918.7|918|917.7|33125
1607602730000|2020-12-10 12:18:50|918.9|918.4|919.1|918.8|919.2|918.9|918.8|918.4|3424
1607602740000|2020-12-10 12:19:00|919.2|918.9|919.3|918.9|919.3|918.9|919.2|918.9|0
1607602750000|2020-12-10 12:19:10|919.4|919.3|919.4|919.1|919.7|919.4|919.3|918.9|4722
1607602760000|2020-12-10 12:19:20|919.5|919.2|919.4|919.2|919.6|919.3|919.4|919.2|294
1607602770000|2020-12-10 12:19:30|919.5|919.1|919.3|919.1|919.5|919.1|919.1|919|755
1607602780000|2020-12-10 12:19:40|919.2|919|919.1|918.7|919.2|919|919|918.7|1305
1607602790000|2020-12-10 12:19:50|919.2|918.8|919.3|919.1|919.3|919.2|919|918.8|9258
1607602800000|2020-12-10 12:20:00|919.4|919|919.6|919.3|919.9|919.5|919.4|919|11960
1607602810000|2020-12-10 12:20:10|919.5|919.5|919.3|919.1|919.6|919.5|919.3|919|2356
1607602820000|2020-12-10 12:20:20|919.4|919.2|919.8|919.5|919.8|919.6|919.4|919.2|1361
1607602830000|2020-12-10 12:20:30|919.7|919.3|919.3|919.1|919.7|919.3|919.1|918.9|745
1607602840000|2020-12-10 12:20:40||919||919.1||919.1||919|0
1607602850000|2020-12-10 12:20:50|919.2|919|919.5|919.3|919.6|919.3|919.2|918.9|856
1607602860000|2020-12-10 12:21:00|919.4|919.2|919.4|919.1|919.4|919.2|919.4|919.1|0
1607602880000|2020-12-10 12:21:20|919.5|919.2|919.6|919.3|919.7|919.5|919.5|919.2|1400
1607602890000|2020-12-10 12:21:30|919.7|919.4|919.8|919.5|920|919.7|919.7|919.4|2531
1607602900000|2020-12-10 12:21:40|919.7|919.4|919.4|919.1|919.7|919.5|919.3|919|21165
1607602910000|2020-12-10 12:21:50|919.5|919.2|919.5|919.1|919.6|919.3|919.5|919.1|333
1607602920000|2020-12-10 12:22:00|919.4|919|919.4|919|919.4|919.1|919.4|919|0
1607602930000|2020-12-10 12:22:10||919.1||919.1||919.1||919|0
1607602940000|2020-12-10 12:22:20|919.5|919|919.6|919.1|919.7|919.4|919.5|919|700
1607602950000|2020-12-10 12:22:30|919.5|919|919.2|919|919.5|919.1|919.2|919|1000
1607602960000|2020-12-10 12:22:40|919.3|919.1|918.9|918.5|919.4|919.1|918.8|918.5|25101
1607602970000|2020-12-10 12:22:50|918.8||918.8||918.8||918.8||0
1607602980000|2020-12-10 12:23:00|918.7|918.6|918.9|918.6|918.9|918.6|918.7|918.5|0
1607602990000|2020-12-10 12:23:10|919|918.7|919|918.6|919.1|918.9|919|918.6|591
1607603000000|2020-12-10 12:23:20|918.9|918.5|918.3|917.8|918.9|918.6|918.2|917.7|7991
1607603010000|2020-12-10 12:23:30|918.2|917.9|918.8|918.4|918.8|918.4|918.2|917.9|3482
1607603020000|2020-12-10 12:23:40|918.7|918.3|918.6|918.2|918.7|918.3|918.6|918.2|0
1607603030000|2020-12-10 12:23:50|918.7|918.1|918.2|917.9|918.7|918.1|917.3|917|48439
1607603040000|2020-12-10 12:24:00|918.1|917.8|918.4|918.1|918.4|918.2|918|917.8|10891
1607603050000|2020-12-10 12:24:10||918.2||918.2||918.2||918.2|0
1607603060000|2020-12-10 12:24:20|918.5|918.3|918.6|918.2|918.6|918.3|918.4|918.2|1107
1607603070000|2020-12-10 12:24:30|918.5|918.1|918.3|918.1|918.5|918.2|918.2|918.1|3588
1607603080000|2020-12-10 12:24:40|918.2|918.2|918.3|918.1|918.3|918.2|918.2|918.1|2020
1607603090000|2020-12-10 12:24:50|918.2|918.2|918.3|918.2|918.3|918.2|918.2|918.1|666
1607603100000|2020-12-10 12:25:00|918.4|918.3|918.4|918.2|918.8|918.6|918.4|918.1|18380
1607603110000|2020-12-10 12:25:10|918.3|918.1|917.6|917.3|918.3|918.1|917.6|917.3|8175
1607603120000|2020-12-10 12:25:20|917.7|917.2|917.6|917.3|917.7|917.3|917.5|917.2|713
1607603130000|2020-12-10 12:25:30|917.7|917.4|917.7|917.3|917.8|917.7|917.6|917.3|1401
1607603140000|2020-12-10 12:25:40|917.6|917.2|917.5|917.1|917.6|917.2|917.3|917|2004
1607603150000|2020-12-10 12:25:50|917.4|917|917.6|917.3|917.7|917.3|917.3|917|557
1607603160000|2020-12-10 12:26:00|917.5|917.2|917.5|917.1|917.6|917.5|917.2|917|3553
1607603170000|2020-12-10 12:26:10|917.4|917|917.3|917|917.4|917.1|917.3|917|0
1607603180000|2020-12-10 12:26:20|917.4|917.1|917.3|917|917.4|917.3|917.2|917|2134
1607603190000|2020-12-10 12:26:30|917.4|917.1|917.4|917.1|917.4|917.3|917.4|917.1|300
1607603200000|2020-12-10 12:26:40|917.5|917.2|917.6|917.4|917.7|917.4|917.5|917.2|500
1607603210000|2020-12-10 12:26:50|917.7|917.5|917.8|917.5|917.8|917.5|917.7|917.5|0
1607603220000|2020-12-10 12:27:00|917.9|917.6|918|917.7|918|917.7|917.9|917.6|4297
1607603230000|2020-12-10 12:27:10|918.1|917.8|918.5|918.1|918.5|918.1|918.1|917.8|6669
1607603240000|2020-12-10 12:27:20|918.6||918.5||918.6||918.4||0
1607603250000|2020-12-10 12:27:30|918.4|918|918.2|917.9|918.4|918|918.1|917.9|200
1607603260000|2020-12-10 12:27:40|918.3|918|918.5|918.2|918.5|918.2|918.3|918|0
1607603270000|2020-12-10 12:27:50|918.8|918.3|918.7|918.5|918.9|918.5|918.7|918.3|3000
1607603280000|2020-12-10 12:28:00|918.6|918.4|918.4|918.1|918.6|918.4|918.2|918|1045
1607603290000|2020-12-10 12:28:10|918.5|918.2|918.7|918.4|918.9|918.6|918.4|918.2|942
1607603300000|2020-12-10 12:28:20|918.6|918.3|918|917.7|918.6|918.3|918|917.7|3544
1607603320000|2020-12-10 12:28:40||917.8||917.8||917.9||917.8|0
1607603330000|2020-12-10 12:28:50|918.1|917.9|918.2|917.8|918.3|917.9|918.1|917.8|166
1607603340000|2020-12-10 12:29:00|918.1|917.7|917.7|917.4|918.1|917.7|917.7|917.4|1660
1607603350000|2020-12-10 12:29:10|917.8|917.5|917.8|917.5|917.9|917.7|917.8|917.5|0
1607603360000|2020-12-10 12:29:20||917.4||917.5||917.5||917.4|0
1607603370000|2020-12-10 12:29:30||917.4||917.4||917.4||917.4|0
1607603380000|2020-12-10 12:29:40|917.6|917.5|917.8|917.5|917.8|917.5|917.6|917.4|0
1607603390000|2020-12-10 12:29:50|917.7|917.6|917.5|917.4|918.4|918.2|917.5|917.4|27385
1607603400000|2020-12-10 12:30:00|917.6|917.5|917.7|917.5|917.8|917.6|917.6|917.5|2118
1607603410000|2020-12-10 12:30:10||917.4||917.4||917.4||917.4|0
1607603420000|2020-12-10 12:30:20|917.6|917.3|916.9|916.6|917.6|917.3|916.9|916.5|20762
1607603430000|2020-12-10 12:30:30|917|916.7|916.8|916.6|917.1|916.9|916.8|916.6|2981
1607603440000|2020-12-10 12:30:40|916.6|916.4|916.8|916.5|916.9|916.7|916.6|916.3|2369
1607603450000|2020-12-10 12:30:50|916.9|916.4|916.3|916.1|916.9|916.6|916.2|915.9|20608
1607603460000|2020-12-10 12:31:00|916.2|916|916.4|916.1|916.5|916.2|916|915.8|6531
1607603470000|2020-12-10 12:31:10|916.3|916.2|916.7|916.5|916.8|916.5|916.3|916.2|1201
1607603480000|2020-12-10 12:31:20|916.6|916.4|916.6|916.4|916.6|916.4|916.6|916.4|588
1607603490000|2020-12-10 12:31:30|916.5|916.3|916.5|916.2|916.5|916.3|916.4|916.1|2197
1607603500000|2020-12-10 12:31:40|916.6|916.3|916.8|916.5|916.8|916.6|916.6|916.3|494
1607603520000|2020-12-10 12:32:00|916.7|916.4|916.7|916.5|916.7|916.5|916.7|916.4|0
1607603530000|2020-12-10 12:32:10|916.8|916.6|916.6|916.4|916.9|916.6|916.5|916.3|2060
1607603540000|2020-12-10 12:32:20|916.7|916.5|916.3|916.1|916.8|916.5|916.3|916.1|4304
1607603550000|2020-12-10 12:32:30|916.2|916|916.3|916.1|916.3|916.1|916.2|916|1365
1607603560000|2020-12-10 12:32:40|916.4|916.2|916.4|916.2|916.5|916.3|916.4|916.1|613
1607603570000|2020-12-10 12:32:50|916.5|916.3|916.2|915.9|916.5|916.3|916.1|915.9|1202
1607603580000|2020-12-10 12:33:00|916.1|916|916.1|915.9|916.3|916|916|915.9|1671
1607603590000|2020-12-10 12:33:10|916|915.8|914.8|914.5|916|915.8|914.8|914.5|30644
1607603600000|2020-12-10 12:33:20|914.9|914.6|915.3|915|915.5|915.1|914.9|914.5|3355
1607603610000|2020-12-10 12:33:30|915.4|914.9|915.3|914.9|915.5|915.3|915.3|914.9|2317
1607603620000|2020-12-10 12:33:40|915.2|914.8|915.5|915.2|915.5|915.2|915|914.7|1120
1607603630000|2020-12-10 12:33:50|915.6|915.3|915.2|914.9|915.6|915.4|915.2|914.9|8597
1607603640000|2020-12-10 12:34:00|915.1|914.8|915.2|914.9|915.3|915.1|915|914.7|1194
1607603650000|2020-12-10 12:34:10|915.3|915|915.2|914.8|915.3|915.1|914.9|914.6|2365
1607603660000|2020-12-10 12:34:20|915.3|914.9|915.3|915.1|915.3|915.1|915.2|914.9|2697
1607603670000|2020-12-10 12:34:30|915.2|915|915.1|914.8|915.2|915|915.1|914.8|5631
1607603680000|2020-12-10 12:34:40|915|914.7|914.9|914.6|915|914.7|914.8|914.6|2600
1607603690000|2020-12-10 12:34:50|914.8||914.8||914.8||914.8||0
1607603700000|2020-12-10 12:35:00|914.7|914.5|914.9|914.6|914.9|914.7|914.5|914.3|2062
1607603710000|2020-12-10 12:35:10|915|914.5|914.9|914.6|915|914.6|914.9|914.5|0
1607603720000|2020-12-10 12:35:20|914.8|914.5|914.7|914.5|915|914.7|914.7|914.5|18001
1607603730000|2020-12-10 12:35:30|914.8|914.4|914.7|914.4|915|914.8|914.7|914.4|3473
1607603740000|2020-12-10 12:35:40|914.8|914.5|914.9|914.6|914.9|914.7|914.7|914.4|1655
1607603750000|2020-12-10 12:35:50|915|914.7|915|914.8|915.3|915|915|914.7|1908
1607603760000|2020-12-10 12:36:00|914.9|914.7|914.9|914.6|915|914.7|914.8|914.6|2225
1607603770000|2020-12-10 12:36:10|914.8|914.7|915|914.8|915.2|914.9|914.7|914.5|28719
1607603780000|2020-12-10 12:36:20|914.9|914.6|914.5|914.3|914.9|914.6|914.5|914.3|5719
1607603790000|2020-12-10 12:36:30|914.6|914.4|914.8|914.4|914.9|914.6|914.6|914.4|486
1607603800000|2020-12-10 12:36:40|914.9|914.5|914.7|914.4|914.9|914.6|914.7|914.4|4593
1607603810000|2020-12-10 12:36:50||914.3||914.4||914.4||914.3|0
1607603820000|2020-12-10 12:37:00|914.6|914.5|914.6|914.4|914.6|914.5|914.5|914.3|3473
1607603830000|2020-12-10 12:37:10|914.7||914.7||914.7||914.7||0
1607603840000|2020-12-10 12:37:20|914.6|914.3|914.6|914.4|914.7|914.6|914.6|914.3|3418
1607603850000|2020-12-10 12:37:30|914.7|914.5|915.4|915.2|915.6|915.3|914.6|914.4|5469
1607603860000|2020-12-10 12:37:40|915.3|915.1|915.2|915|915.3|915.1|915.2|915|1383
1607603870000|2020-12-10 12:37:50|915.1|914.8|914.6|914.4|915.1|914.8|914.6|914.4|4541
1607603880000|2020-12-10 12:38:00|914.7|914.5|914.8|914.6|915|914.7|914.6|914.4|1264
1607603900000|2020-12-10 12:38:20|914.9|914.7|915|914.7|915|914.7|914.9|914.6|1466
1607603910000|2020-12-10 12:38:30|914.9|914.6|914.8|914.6|914.9|914.7|914.8|914.6|173
1607603920000|2020-12-10 12:38:40|914.7|914.4|914.9|914.6|915.1|914.8|914.4|914.3|6835
1607603930000|2020-12-10 12:38:50|915.1|914.7|915.4|915.1|915.4|915.1|915.1|914.6|109
1607603940000|2020-12-10 12:39:00|915.5|915|916.1|915.9|916.1|915.9|915.4|915|8590
1607603950000|2020-12-10 12:39:10|916.2|915.8|915.7|915.4|916.2|915.9|915.6|915.4|15107
1607603960000|2020-12-10 12:39:20|915.8|915.5|915.8|915.4|915.9|915.6|915.7|915.3|15264
1607603970000|2020-12-10 12:39:30|915.4|915.3|915.9|915.6|915.9|915.6|915.4|915.2|5566
1607603980000|2020-12-10 12:39:40|915.6|915.5|915.8|915.5|915.8|915.5|915.6|915.4|5000
1607603990000|2020-12-10 12:39:50|915.9|915.6|915.9|915.7|915.9|915.7|915.9|915.6|2419
1607604000000|2020-12-10 12:40:00|915.8|915.6|915.9|915.6|915.9|915.6|915.7|915.5|2782
1607604010000|2020-12-10 12:40:10||915.7||915.7||915.7||915.6|0
1607604030000|2020-12-10 12:40:30|916.1|915.8|915.9|915.6|916.3|916|915.8|915.6|2521
1607604040000|2020-12-10 12:40:40|915.8|915.7|916.1|915.9|916.2|915.9|915.8|915.6|3564
1607604050000|2020-12-10 12:40:50|916|915.7|916|915.7|916|915.9|916|915.7|2352
1607604060000|2020-12-10 12:41:00|915.9|915.6|915.8|915.6|915.9|915.6|915.7|915.4|2221
1607604070000|2020-12-10 12:41:10|915.9|915.7|915.8|915.6|915.9|915.7|915.8|915.4|4075
1607604080000|2020-12-10 12:41:20|915.7|915.5|915.7|915.5|915.7|915.5|915.6|915.4|320
1607604090000|2020-12-10 12:41:30|915.8|915.6|916.2|915.9|916.2|915.9|915.8|915.6|2709
1607604110000|2020-12-10 12:41:50|916.3|916|916.2|916|916.4|916.1|916.2|916|563
1607604120000|2020-12-10 12:42:00|916.4|915.9|916.5|916.3|916.6|916.3|916.4|915.9|1233
1607604130000|2020-12-10 12:42:10||916.2||916.3||916.4||916.2|0
1607604140000|2020-12-10 12:42:20||916.2||916.3||916.3||916.2|0
1607604150000|2020-12-10 12:42:30|916.7|916.4|916.7|916.5|917.2|917|916.7|916.4|15257
1607604160000|2020-12-10 12:42:40|916.6|916.4|916.7|916.3|917|916.8|916.5|916.2|23299
1607604170000|2020-12-10 12:42:50|916.6|916.4|917.3|916.9|917.3|917|916.6|916.4|21474
1607604180000|2020-12-10 12:43:00|917.4|917|917.3|917.1|917.5|917.3|917.3|917|2335
1607604190000|2020-12-10 12:43:10|917.4|917.2|917.5|917.2|917.6|917.3|917.4|917.2|77
1607604200000|2020-12-10 12:43:20|917.4|917.1|917.5|917.1|917.5|917.1|917.3|917|2688
1607604210000|2020-12-10 12:43:30|917.6|917.2|917.7|917.4|917.7|917.4|917.6|917.2|0
1607604220000|2020-12-10 12:43:40|917.6|917.3|917.6|917.3|917.6|917.4|917.6|917.3|192
1607604230000|2020-12-10 12:43:50||917.4||917.4||917.5||917.4|250
1607604240000|2020-12-10 12:44:00|917.5|917.3|917.5|917.2|917.6|917.3|917.4|917.1|4371
1607604250000|2020-12-10 12:44:10|917.6|917.3|917.5|917.2|917.6|917.4|917.5|917.2|2774
1607604260000|2020-12-10 12:44:20|917.4|917.1|917.4|917.1|917.4|917.1|917.3|917|467
1607604270000|2020-12-10 12:44:30|917.3|917|917.2|917|917.4|917.2|917.2|917|3259
1607604280000|2020-12-10 12:44:40||917.1||917.1||917.1||917.1|0
1607604290000|2020-12-10 12:44:50|917.3|917.2|917.5|917.3|917.6|917.4|917.3|917|9750
1607604300000|2020-12-10 12:45:00|917.4|917.4|917.5|917.2|917.8|917.5|917.4|917.2|10761
1607604310000|2020-12-10 12:45:10|917.4|917.3|917.3|917|917.4|917.3|917.3|917|779
1607604320000|2020-12-10 12:45:20|917.8|917.3|918.7|918.3|919.2|918.8|917.8|917.3|23832
1607604330000|2020-12-10 12:45:30|918.8|918.4|919.8|919.2|920.8|919.8|918.8|918.4|24328
1607604340000|2020-12-10 12:45:40|919.7|919.1|918.9|918.5|919.7|919.2|918.8|918.4|8807
1607604350000|2020-12-10 12:45:50|918.8|918.4|917.9|917.4|918.8|918.4|917.9|917.4|3295
1607604360000|2020-12-10 12:46:00|917.8|917.5|918.4|918|918.6|918.1|917.5|917.2|16195
1607604370000|2020-12-10 12:46:10|918.3|917.9|918.3|918|918.5|918|918.3|917.8|479
1607604380000|2020-12-10 12:46:20|918.4|918.1|918.7|918.2|919.2|918.8|918.4|918|7317
1607604390000|2020-12-10 12:46:30|918.3|918.1|919.2|918.8|919.4|919.1|918.3|918|34077
1607604400000|2020-12-10 12:46:40|919.1|918.6|919|918.6|919.8|919.3|918.7|918.4|28783
1607604410000|2020-12-10 12:46:50|918.9|918.5|918.8|918.6|919.3|918.9|918.8|918.4|6998
1607604420000|2020-12-10 12:47:00|918.7|918.7|919.4|918.9|919.4|919.1|918.7|918.4|9704
1607604430000|2020-12-10 12:47:10|919.6|919|919.2|918.9|919.6|919.3|918.6|918.3|3591
1607604440000|2020-12-10 12:47:20|919.1|918.8|919.1|918.8|919.4|919.1|918.2|917.9|26553
1607604450000|2020-12-10 12:47:30|919.2|918.9|918.6|918.3|919.6|919.3|918.4|918.1|41461
1607604460000|2020-12-10 12:47:40|918.7|918.4|918.1|917.8|918.8|918.5|918.1|917.7|4035
1607604470000|2020-12-10 12:47:50|918.2|917.9|918.6|918.2|918.6|918.3|917.9|917.5|11432
1607604480000|2020-12-10 12:48:00|918.7|918.3|918.8|918.2|919.2|918.7|918.6|918.2|3609
1607604490000|2020-12-10 12:48:10|918.9|918.3|918.9|918.4|918.9|918.4|918.8|918.3|0
1607604500000|2020-12-10 12:48:20|918.8|918.3|919.2|918.6|919.2|918.8|918.6|918.2|4458
1607604510000|2020-12-10 12:48:30|919.1|918.5|918.7|918.2|919.1|918.5|918.6|918.1|0
1607604520000|2020-12-10 12:48:40|918.6|918.1|918.6|918.3|918.9|918.6|918.2|917.9|14590
1607604530000|2020-12-10 12:48:50|918.5|918.4|918.5|918|918.6|918.4|918.4|918|2605
1607604540000|2020-12-10 12:49:00|918.4|917.9|918.3|917.8|918.4|917.9|918.3|917.8|0
1607604550000|2020-12-10 12:49:10|918.4|917.9|918.7|918.2|918.8|918.5|918.3|917.9|3187
1607604560000|2020-12-10 12:49:20|918.8|918.3|918.9|918.4|918.9|918.4|918.8|918.3|0
1607604570000|2020-12-10 12:49:30|918.8||918.8||918.9||918.8||500
1607604580000|2020-12-10 12:49:40|918.7|918.2|918.6|918.2|918.7|918.3|918.4|918|2117
1607604590000|2020-12-10 12:49:50|918.7|918.1|918.6|918.2|918.7|918.2|918.6|918.1|0
1607604600000|2020-12-10 12:50:00|918.7|918.1|918.4|918.1|918.7|918.2|918.3|918|700
1607604610000|2020-12-10 12:50:10|918.5|918.2|918.8|918.3|918.8|918.4|918.5|918.2|3682
1607604630000|2020-12-10 12:50:30|918.7|918.7|918.9|918.4|919|918.7|918.7|918.4|4894
1607604640000|2020-12-10 12:50:40|918.8|918.3|918.5|918.1|918.8|918.5|918.5|918.1|0
1607604650000|2020-12-10 12:50:50|918.4|918|918.6|918.3|918.6|918.3|918.1|918|11112
1607604660000|2020-12-10 12:51:00|918.7|918.4|918.9|918.5|918.9|918.5|918.7|918.3|1245
1607604670000|2020-12-10 12:51:10|918.8||918.8||918.8||918.8||0
1607604680000|2020-12-10 12:51:20|918.7|918.4|918.6|918.1|918.7|918.5|918.3|918.1|17615
1607604690000|2020-12-10 12:51:30|918.5|918.2|918.8|918.3|918.8|918.3|918.5|918.2|0
1607604710000|2020-12-10 12:51:50|918.6|918.6|918.9|918.5|918.9|918.7|918.6|918.3|1646
1607604720000|2020-12-10 12:52:00|918.8||918.9||918.9||918.8||0
1607604730000|2020-12-10 12:52:10|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.6|0
1607604740000|2020-12-10 12:52:20|918.9|918.5|918.8|918.6|918.9|918.6|918.8|918.5|0
1607604750000|2020-12-10 12:52:30|918.7|918.5|918.3|918.1|918.7|918.5|918.3|918.1|4614
1607604760000|2020-12-10 12:52:40|918.2|918|917.9|917.7|918.3|918|917.8|917.5|5283
1607604770000|2020-12-10 12:52:50|918|917.6|918.2|917.9|918.3|918|918|917.6|13431
1607604780000|2020-12-10 12:53:00|918.1|917.8|917.9|917.6|918.2|917.9|917.8|917.6|845
1607604790000|2020-12-10 12:53:10|917.8|917.5|917.2|916.9|917.8|917.5|917|916.8|3634
1607604800000|2020-12-10 12:53:20|917.1|916.8|917.1|916.7|917.1|916.8|916.5|916.2|18629
1607604810000|2020-12-10 12:53:30|917.2|916.6|916.9|916.5|917.3|916.7|916.9|916.5|0
1607604820000|2020-12-10 12:53:40|916.8|916.4|916.3|916|916.9|916.5|916.2|916|12969
1607604830000|2020-12-10 12:53:50|916.4|916.1|916.3|916.1|916.4|916.1|916.3|916.1|0
1607604840000|2020-12-10 12:54:00|916.4|916.2|916.4|916.2|916.4|916.2|916.4|916.2|0
1607604850000|2020-12-10 12:54:10|916.3|916.1|916.8|916.4|916.9|916.6|916.3|916.1|2045
1607604860000|2020-12-10 12:54:20|917|916.5|917.8|917.4|917.9|917.6|917|916.5|27764
1607604870000|2020-12-10 12:54:30|917.9|917.6|918.4|918|918.5|918.2|917.9|917.6|6690
1607604880000|2020-12-10 12:54:40|918.5|918.4|919.5|919.1|919.6|919.4|918.5|918.4|66182
1607604890000|2020-12-10 12:54:50|919.6|919.2|919.7|919.3|919.9|919.7|919.3|919|10567
1607604900000|2020-12-10 12:55:00|919.6|919.2|918.7|918.3|919.6|919.2|918.6|918.3|19830
1607604910000|2020-12-10 12:55:10|918.6|918.2|918.8|918.6|919.1|918.7|918.5|918.1|8767
1607604920000|2020-12-10 12:55:20|918.7|918.5|918.3|917.9|918.7|918.5|918.3|917.8|2222
1607604930000|2020-12-10 12:55:30|918.2|917.8|918.1|917.8|918.5|918|918|917.7|1313
1607604940000|2020-12-10 12:55:40|918.3|917.7|918.5|918.2|918.5|918.2|917.9|917.6|9841
1607604950000|2020-12-10 12:55:50|918.4|918.1|917.9|917.6|918.5|918.2|917.9|917.6|2013
1607604960000|2020-12-10 12:56:00|917.8|917.5|917.7|917.2|917.8|917.5|917.4|917.1|11772
1607604970000|2020-12-10 12:56:10|917.8|917.7|918.1|917.8|918.3|917.8|917.8|917.7|3425
1607604980000|2020-12-10 12:56:20|918|917.7|917.9|917.4|918|917.7|917.9|917.4|556
1607604990000|2020-12-10 12:56:30|918|917.5|918.1|917.6|918.1|917.6|918|917.5|1000
1607605000000|2020-12-10 12:56:40|918.2|917.7|918.1|917.8|918.2|917.9|918.1|917.7|1902
1607605010000|2020-12-10 12:56:50|918|917.7|917.9|917.4|918|917.7|917.9|917.4|2951
1607605020000|2020-12-10 12:57:00|917.8|917.3|916.8|916.5|917.8|917.4|916.8|916.5|8845
1607605030000|2020-12-10 12:57:10|916.9|916.4|917.2|916.8|917.2|916.8|916.7|916.3|18001
1607605040000|2020-12-10 12:57:20|917.1|916.7|917|916.6|917.1|916.7|916.7|916.4|5262
1607605050000|2020-12-10 12:57:30|917.1|916.7|917.4|916.9|917.4|916.9|917|916.7|200
1607605060000|2020-12-10 12:57:40|917.3|916.8|917|916.6|917.3|916.8|916.7|916.5|5249
1607605070000|2020-12-10 12:57:50|917.1|916.7|917.2|916.7|917.2|916.7|917.1|916.6|0
1607605080000|2020-12-10 12:58:00|917.3|916.8|917.3|917|917.5|917.3|917.3|916.8|5508
1607605090000|2020-12-10 12:58:10|917.4|917.1|917.3|917|917.4|917.1|917.1|916.9|1257
1607605100000|2020-12-10 12:58:20|917|916.9|916.9|916.5|917.1|916.9|916.7|916.5|1952
1607605110000|2020-12-10 12:58:30|916.8|916.6|916.9|916.5|917.3|916.8|916.7|916.5|6090
1607605120000|2020-12-10 12:58:40|917.4|917.3|916.4|916.2|917.4|917.3|916.4|916.2|31361
1607605130000|2020-12-10 12:58:50|916.3|916.1|916.2|915.8|916.3|916.1|916|915.7|9098
1607605140000|2020-12-10 12:59:00|916.1|915.7|916.4|916.1|916.4|916.1|915.8|915.6|1000
1607605150000|2020-12-10 12:59:10|916.6|916.2|916.6|916.3|916.6|916.3|916.1|915.9|11435
1607605160000|2020-12-10 12:59:20|916.7|916.4|916.7|916.4|916.7|916.4|916.7|916.4|0
1607605170000|2020-12-10 12:59:30|916.8||916.7||916.8||916.7||1213
1607605180000|2020-12-10 12:59:40|916.8|916.5|916.7|916.2|916.8|916.5|916.5|916.2|4434
1607605190000|2020-12-10 12:59:50|916.6|916.4|916.8|916.5|916.8|916.6|916.6|916.4|2719
1607605200000|2020-12-10 13:00:00|916.7|916.4|916.8|916.4|916.8|916.6|916.6|916.3|4906
1607605210000|2020-12-10 13:00:10|916.7|916.3|916.4|916.1|916.8|916.3|916.3|916.1|3099
1607605220000|2020-12-10 13:00:20|916.3|915.8|916.6|916.3|916.6|916.4|915.5|915.4|37299
1607605230000|2020-12-10 13:00:30|916.7|916.4|916.8|916.5|916.8|916.6|916.3|916|23183
1607605250000|2020-12-10 13:00:50|916.9|916.6|917.1|916.7|917.1|916.8|916.9|916.6|1307
1607605270000|2020-12-10 13:01:10|916.9|916.8|917.4|916.9|917.4|916.9|916.9|916.8|2490
1607605280000|2020-12-10 13:01:20|917.5|917|917.4|917.1|917.5|917.3|917.4|917|430
1607605290000|2020-12-10 13:01:30|917.5||917.3||917.5||917.3||0
1607605300000|2020-12-10 13:01:40|917.5|917.2|917.2|917|917.5|917.2|917.2|916.8|6
1607605310000|2020-12-10 13:01:50|917.1|916.9|917.1|916.7|917.1|916.9|916.9|916.6|749
1607605320000|2020-12-10 13:02:00|917.2|916.8|917.8|917.6|917.8|917.6|917.2|916.8|557
1607605330000|2020-12-10 13:02:10|918|917.7|918.1|917.8|918.1|917.8|918|917.6|847
1607605340000|2020-12-10 13:02:20|918|917.7|917.7|917.4|918|917.7|917.7|917.4|2564
1607605350000|2020-12-10 13:02:30|917.6|917.3|917.5|917.2|917.7|917.5|917|916.7|5279
1607605360000|2020-12-10 13:02:40|917.6|917.3|917.8|917.4|918|917.7|917.5|917.3|8074
1607605370000|2020-12-10 13:02:50|917.9|917.5|918|917.6|918|917.6|917.9|917.5|0
1607605390000|2020-12-10 13:03:10|918.1|917.7|918|917.8|918.2|917.8|918|917.7|500
1607605400000|2020-12-10 13:03:20|918.2|917.9|918.7|918.5|918.7|918.5|918.2|917.8|349
1607605410000|2020-12-10 13:03:30|918.8|918.6|919|918.8|919.2|919.1|918.7|918.5|9705
1607605420000|2020-12-10 13:03:40||918.7||918.8||918.8||918.7|0
1607605430000|2020-12-10 13:03:50|918.9|918.7|918.8|918.6|919|918.7|918.8|918.6|1739
1607605440000|2020-12-10 13:04:00|918.9|918.7|919.9|919.7|919.9|919.7|918.9|918.7|3944
1607605450000|2020-12-10 13:04:10|919.8|919.6|919.9|919.6|919.9|919.7|919.7|919.5|931
1607605460000|2020-12-10 13:04:20|919.8|919.5|919.3|919.1|919.8|919.5|919.1|918.9|6226
1607605470000|2020-12-10 13:04:30|919.4|919.2|920|919.6|920|919.7|919.4|919.2|8735
1607605480000|2020-12-10 13:04:40|919.9|919.5|919.9|919.6|919.9|919.6|919.8|919.5|250
1607605490000|2020-12-10 13:04:50|920|919.7|920.2|919.8|920.3|919.8|920|919.7|511
1607605500000|2020-12-10 13:05:00|920.3|919.9|920.5|920|920.5|920|920.3|919.9|555
1607605510000|2020-12-10 13:05:10|920.6|920.5|920.5|920.2|920.6|920.5|920.4|920|16200
1607605520000|2020-12-10 13:05:20|920.6|920|920.6|920.3|920.6|920.3|920.3|920|4836
1607605530000|2020-12-10 13:05:30|920.7|920.2|920.7|920.3|920.8|920.4|920.6|920.2|0
1607605540000|2020-12-10 13:05:40|920.8||920.7||920.8||920.7||0
1607605560000|2020-12-10 13:06:00|920.6|920.4|920.8|920.5|920.8|920.5|920.6|920.4|170
1607605570000|2020-12-10 13:06:10|920.7|920.4|920.8|920.5|920.8|920.5|920.7|920.4|0
1607605590000|2020-12-10 13:06:30|920.7|920.3|920.4|920.1|920.7|920.3|920.3|920.1|1964
1607605600000|2020-12-10 13:06:40|920.3|920|920.4|920.1|920.4|920.1|920.2|920|300
1607605610000|2020-12-10 13:06:50|920.3|920|919.6|919.1|920.3|920|919.5|919.1|6725
1607605620000|2020-12-10 13:07:00|919.7|919.2|920|919.7|920|919.7|919.7|919.2|1742
1607605630000|2020-12-10 13:07:10|919.9|919.6|919.7|919.3|919.9|919.6|919.7|919.3|0
1607605640000|2020-12-10 13:07:20|919.6|919.1|919.5|919.1|919.6|919.1|919.5|919.1|0
1607605650000|2020-12-10 13:07:30|919.6|919.2|919.8|919.3|919.8|919.3|919.5|919.2|0
1607605660000|2020-12-10 13:07:40|919.7||919.7||919.7||919.7||0
1607605670000|2020-12-10 13:07:50|919.8|919.2|919.5|919.1|919.8|919.2|919.5|919.1|0
1607605690000|2020-12-10 13:08:10|919.6|919.2|920.1|919.7|920.1|919.9|919.6|919.2|4610
1607605700000|2020-12-10 13:08:20|920|919.8|920|919.7|920.1|919.9|920|919.7|861
1607605710000|2020-12-10 13:08:30|919.9|919.5|920.1|919.8|920.1|919.8|919.9|919.5|1700
1607605720000|2020-12-10 13:08:40|920|919.7|920.1|919.7|920.1|919.7|920|919.6|2194
1607605730000|2020-12-10 13:08:50|920|919.6|920|919.5|920|919.7|919.8|919.5|502
1607605750000|2020-12-10 13:09:10|919.9|919.3|919.9|919.5|919.9|919.6|919.6|919.2|1600
1607605760000|2020-12-10 13:09:20|920|919.6|920.1|919.7|920.1|919.7|920|919.6|0
1607605770000|2020-12-10 13:09:30|920.2|919.8|920.5|920.3|920.5|920.3|920.2|919.8|3989
1607605780000|2020-12-10 13:09:40|920.4|920.2|920.4|920|920.5|920.3|920.4|920|2400
1607605790000|2020-12-10 13:09:50|920.3|920.1|920.4|920.1|920.4|920.1|920.3|920|0
1607605800000|2020-12-10 13:10:00|920.3|920|920.2|919.9|920.3|920.1|920.1|919.8|1992
1607605810000|2020-12-10 13:10:10|920.3|920|921.2|921|921.6|921.2|920.3|920|51961
1607605820000|2020-12-10 13:10:20|921.3|920.9|922.4|922.2|922.5|922.2|921.3|920.9|3467
1607605830000|2020-12-10 13:10:30|922.5|922.3|922.2|922.1|922.7|922.5|922.2|922|4289
1607605840000|2020-12-10 13:10:40|922.1|922|922.1|921.5|922.1|922|921.7|921.4|26320
1607605850000|2020-12-10 13:10:50|922.2|921.6|921.9|921.6|922.2|922.1|921.9|921.5|7275
1607605860000|2020-12-10 13:11:00|922|921.7|921.8|921.2|922|921.7|921.3|921.1|32794
1607605870000|2020-12-10 13:11:10|921.7|921.3|922.1|921.9|922.3|921.9|921.7|921.3|12638
1607605880000|2020-12-10 13:11:20|922.2||922.2||922.3||922.2||0
1607605890000|2020-12-10 13:11:30|922.3||922.3||922.3||922.3||0
1607605900000|2020-12-10 13:11:40|922.4|922|922.7|922.3|923|922.7|922.4|922|6973
1607605910000|2020-12-10 13:11:50|922.6|922.2|922.7|922.3|923|922.6|922.4|922.1|11299
1607605920000|2020-12-10 13:12:00|922.8|922.4|922.8|922.5|922.8|922.5|922.7|922.4|0
1607605930000|2020-12-10 13:12:10|922.7|922.4|922.7|922.4|922.7|922.4|922.7|922.4|0
1607605940000|2020-12-10 13:12:20|922.6|922.3|922.7|922.4|922.8|922.5|922.5|922.3|2477
1607605950000|2020-12-10 13:12:30||922.3||922.5||922.5||922.3|0
1607605970000|2020-12-10 13:12:50|922.5|922.4|921.8|921.4|922.5|922.4|921.8|921.4|16755
1607605980000|2020-12-10 13:13:00|921.9|921.5|922.2|922|922.2|922|921.9|921.5|2140
1607605990000|2020-12-10 13:13:10|922.3|922.1|922.5|922.2|922.8|922.5|922.3|922.1|2507
1607606000000|2020-12-10 13:13:20|922.6|922.1|922.3|922|922.6|922.1|922.3|922|1081
1607606010000|2020-12-10 13:13:30|922.2|921.8|922.3|922.1|922.3|922.1|922.1|921.6|0
1607606020000|2020-12-10 13:13:40|922.2|922|922.2|922|922.2|922|922.2|922|1
1607606030000|2020-12-10 13:13:50|922.3|922.1|922.2|921.9|922.3|922.1|922.2|921.8|1
1607606040000|2020-12-10 13:14:00|922.3|921.8|922.2|921.8|922.3|922|922|921.7|5967
1607606050000|2020-12-10 13:14:10|922.3|921.9|922.2|922|922.3|922|922.2|921.9|0
1607606060000|2020-12-10 13:14:20||921.9||922||922||921.9|0
1607606080000|2020-12-10 13:14:40|922.1|921.9|922.2|922|922.2|922|922.1|921.8|1589
1607606090000|2020-12-10 13:14:50|922.3|922.1|922.9|922.7|923|922.7|922.3|922.1|2727
1607606100000|2020-12-10 13:15:00||922.6||922.6||922.6||922.6|0
1607606110000|2020-12-10 13:15:10|922.8|922.7|922.7|922.4|922.8|922.7|922.6|922.4|3721
1607606120000|2020-12-10 13:15:20|922.8|922.5|922.6|922.4|922.8|922.5|922.6|922.4|561
1607606130000|2020-12-10 13:15:30|922.5|922.3|922.7|922.4|922.8|922.5|922.3|922.2|4816
1607606140000|2020-12-10 13:15:40|922.8|922.5|922.6|922.3|923|922.7|922.6|922.3|5267
1607606160000|2020-12-10 13:16:00|922.5|922.4|922.5|922.3|922.5|922.4|922.5|922.2|0
1607606170000|2020-12-10 13:16:10|922.4|922.2|921.6|921.4|922.4|922.2|921.6|921.4|6411
1607606180000|2020-12-10 13:16:20|921.7|921.3|921.8|921.5|921.9|921.6|921.7|921.3|3487
1607606190000|2020-12-10 13:16:30|921.7|921.4|921.6|921.4|921.7|921.4|921.6|921.3|1633
1607606200000|2020-12-10 13:16:40|921.8|921.5|921.9|921.6|922|921.8|921.8|921.5|8631
1607606210000|2020-12-10 13:16:50|921.8|921.5|921.9|921.6|922|921.7|921.7|921.4|483
1607606220000|2020-12-10 13:17:00|921.8|921.5|921.4|921|921.8|921.5|921.2|920.9|14163
1607606230000|2020-12-10 13:17:10|921.5|921.1|921.5|921.2|921.5|921.2|921.5|921.1|0
1607606250000|2020-12-10 13:17:30|921.4|921.1|921.5|921.2|921.5|921.2|921.4|921.1|0
1607606260000|2020-12-10 13:17:40|921.4|921.1|921.2|920.8|921.4|921.2|921|920.7|2817
1607606270000|2020-12-10 13:17:50|921.3|920.7|921.3|921|921.3|921.1|921.3|920.7|0
1607606280000|2020-12-10 13:18:00|921.2|920.9|921.2|920.9|921.2|920.9|921|920.8|3510
1607606290000|2020-12-10 13:18:10||920.8||920.8||920.8||920.8|0
1607606300000|2020-12-10 13:18:20|921.1|920.9|921|920.8|921.1|920.9|921|920.8|554
1607606320000|2020-12-10 13:18:40|920.9|920.7|921|920.8|921|920.8|920.9|920.6|3895
1607606330000|2020-12-10 13:18:50|921.1|920.9|921.6|921.3|921.6|921.3|921.1|920.9|1538
1607606340000|2020-12-10 13:19:00|921.7|921.4|921.7|921.4|921.8|921.6|921.5|921.4|8523
1607606350000|2020-12-10 13:19:10|921.8|921.5|921.6|921.3|921.8|921.5|921.5|921.3|585
1607606360000|2020-12-10 13:19:20|921.5|921.2|921.8|921.5|921.8|921.5|921.4|921.2|2177
1607606370000|2020-12-10 13:19:30|921.7|921.4|921.3|921|921.8|921.4|921.1|920.9|3667
1607606380000|2020-12-10 13:19:40|921.2|920.9|921.2|920.8|921.3|920.9|920.9|920.7|5180
1607606390000|2020-12-10 13:19:50|921.1|920.7|921.3|921.1|921.3|921.1|921|920.7|416
1607606400000|2020-12-10 13:20:00|921.2|921|921.8|921.6|921.9|921.6|921.2|921|2904
1607606410000|2020-12-10 13:20:10|921.9||921.9||922||921.9||0
1607606420000|2020-12-10 13:20:20|921.8|921.5|921.5|921.3|921.8|921.5|921.5|921.3|1653
1607606430000|2020-12-10 13:20:30|921.6|921.4|921.7|921.6|921.9|921.7|921.6|921.4|2429
1607606440000|2020-12-10 13:20:40|921.9|921.7|922.4|922.2|922.5|922.2|921.9|921.6|2211
1607606450000|2020-12-10 13:20:50|922.3|922.1|922.2|922|922.4|922.1|922.2|921.9|2220
1607606460000|2020-12-10 13:21:00|922.3|921.9|922.4|922.1|922.4|922.1|922.2|921.9|0
1607606470000|2020-12-10 13:21:10||922.2||922.2||922.3||922.2|356
1607606480000|2020-12-10 13:21:20|922.6|922.3|922.4|922.2|922.6|922.4|922.3|922.2|4165
1607606490000|2020-12-10 13:21:30|922.5|922.3|922.5|922.2|922.5|922.3|922.4|922.2|0
1607606500000|2020-12-10 13:21:40||922.3||922.3||922.3||922.3|0
1607606510000|2020-12-10 13:21:50|922.6|922.4|922.5|922.3|922.6|922.4|922.5|922.3|1356
1607606520000|2020-12-10 13:22:00|922.6|922.4|923|922.8|923.1|923|922.5|922.3|5783
1607606530000|2020-12-10 13:22:10|923.1|922.9|923.1|922.9|923.3|923.1|923.1|922.8|1887
1607606540000|2020-12-10 13:22:20|923.2||923.1||923.2||923.1||0
1607606550000|2020-12-10 13:22:30|923.2|922.8|922.7|922.4|923.2|922.8|922.7|922.4|11782
1607606560000|2020-12-10 13:22:40|922.6|922.3|922.9|922.6|922.9|922.6|922.5|922.2|396
1607606570000|2020-12-10 13:22:50|923|922.7|923|922.7|923.1|922.8|922.9|922.7|0
1607606580000|2020-12-10 13:23:00|922.9|922.8|923.1|922.7|923.1|922.9|922.9|922.7|1081
1607606590000|2020-12-10 13:23:10|923|922.8|923.1|922.9|923.1|922.9|922.9|922.6|0
1607606600000|2020-12-10 13:23:20|923.2|923|923.3|923|923.4|923.1|923.2|923|511
1607606610000|2020-12-10 13:23:30|923.2|922.9|923|922.8|923.2|922.9|923|922.8|408
1607606620000|2020-12-10 13:23:40|923.1|922.9|922.5|922.2|923.2|922.9|922.5|922.2|3069
1607606630000|2020-12-10 13:23:50|922.4|922.1|923.2|922.9|923.2|922.9|922.3|922|2613
1607606640000|2020-12-10 13:24:00|923.1|922.8|922.8|922.6|923.1|922.8|922.8|922.5|1081
1607606650000|2020-12-10 13:24:10|923|922.7|922.9|922.6|923.1|922.8|922.9|922.4|251
1607606660000|2020-12-10 13:24:20|923|922.7|923|922.8|923|922.8|923|922.7|0
1607606680000|2020-12-10 13:24:40|923.2|922.9|923.4|923.1|923.6|923.4|923.2|922.8|7593
1607606690000|2020-12-10 13:24:50|923.5|923.2|923.7|923.4|923.7|923.5|923.2|923.1|2963
1607606700000|2020-12-10 13:25:00|923.8|923.5|923.9|923.6|924|923.8|923.8|923.4|3946
1607606710000|2020-12-10 13:25:10|923.8|923.5|923.8|923.4|924|923.7|923.7|923.4|1781
1607606720000|2020-12-10 13:25:20|923.7||923.6||923.7||923.6||0
1607606750000|2020-12-10 13:25:50|923.8|923.5|923.9|923.7|923.9|923.7|923.6|923.4|378
1607606760000|2020-12-10 13:26:00|923.8|923.6|923.5|923.2|923.9|923.7|923.4|923.1|4043
1607606770000|2020-12-10 13:26:10|923.6|923.3|923.6|923.3|923.6|923.3|923.5|923.3|0
1607606780000|2020-12-10 13:26:20|923.7|923.4|923.8|923.5|923.8|923.5|923.7|923.4|0
1607606790000|2020-12-10 13:26:30|923.9|923.6|923.8|923.5|923.9|923.6|923.7|923.5|2267
1607606800000|2020-12-10 13:26:40|924|923.6|924|923.7|924.1|924|924|923.6|5045
1607606830000|2020-12-10 13:27:10|923.8|923.6|923.5|923.2|923.8|923.6|923.5|923.2|2017
1607606840000|2020-12-10 13:27:20|923.6|923.3|923.6|923.4|923.6|923.4|923.5|923.3|0
1607606850000|2020-12-10 13:27:30|923.5|923.3|923.3|923|923.6|923.4|923.3|923|5146
1607606860000|2020-12-10 13:27:40||922.9||923||923||922.8|0
1607606880000|2020-12-10 13:28:00|923.2|922.9|922.8|922.5|923.2|922.9|922.7|922.4|6687
1607606890000|2020-12-10 13:28:10|923|922.6|922.9|922.6|923.1|922.6|922.9|922.6|192
1607606930000|2020-12-10 13:28:50|923|922.7|923.3|923.1|923.4|923.1|923|922.7|1355
1607606940000|2020-12-10 13:29:00|923.4|923|923.4|923.2|923.7|923.4|923.3|923|10546
1607606950000|2020-12-10 13:29:10|923.3|923|923.3|923|923.3|923|923.3|923|495
1607606960000|2020-12-10 13:29:20|923.4||923.4||923.4||923.4||0
1607606970000|2020-12-10 13:29:30|923.3|923.1|923.9|923.7|924|923.8|923.3|923.1|29103
1607606980000|2020-12-10 13:29:40|924|923.8|923.9|923.7|924|923.8|923.9|923.7|0
1607606990000|2020-12-10 13:29:50|923.8|923.6|924|923.7|924|923.8|923.8|923.4|2506
1607607000000|2020-12-10 13:30:00|923.9|923.6|923.7|923.4|923.9|923.6|923.5|923.2|3653
1607607010000|2020-12-10 13:30:10|923.9|923.5|923.7|923.4|923.9|923.5|923.7|923.4|1000
1607607020000|2020-12-10 13:30:20|923.6|923.5|923.8|923.5|923.8|923.5|923.6|923.4|494
1607607030000|2020-12-10 13:30:30|923.9|923.6|924.9|924.5|925.1|924.8|923.9|923.6|21122
1607607040000|2020-12-10 13:30:40|925|924.6|924.6|924.5|925|924.7|924.4|924.2|5663
1607607050000|2020-12-10 13:30:50|924.9|924.6|924.9|924.7|924.9|924.7|924.9|924.6|5
1607607060000|2020-12-10 13:31:00|924.8|924.6|924.8|924.3|924.9|924.7|924.6|924.3|5258
1607607070000|2020-12-10 13:31:10|924.7|924.4|924.6|924.3|924.7|924.4|924.6|924.3|0
1607607080000|2020-12-10 13:31:20|924.5|924.2|924.6|924.3|924.6|924.3|924.4|924.1|669
1607607090000|2020-12-10 13:31:30|924.5|924.2|924.4|924.1|924.5|924.3|924.4|924.1|1267
1607607100000|2020-12-10 13:31:40|924.3|924|924.3|924|924.4|924.2|924.3|923.9|1923
1607607110000|2020-12-10 13:31:50|924.2|923.9|924|923.7|924.2|923.9|923.9|923.6|563
1607607120000|2020-12-10 13:32:00|923.9|923.8|924|923.8|924|923.9|923.9|923.8|453
1607607130000|2020-12-10 13:32:10|924.2|923.9|923.9|923.5|924.3|924|923.9|923.5|1884
1607607140000|2020-12-10 13:32:20|924|923.6|923.9|923.6|924|923.6|923.9|923.6|0
1607607150000|2020-12-10 13:32:30|924|923.7|923.9|923.5|924|923.7|923.9|923.5|0
1607607160000|2020-12-10 13:32:40|923.8|923.4|923.7|923.4|923.8|923.5|923.7|923.4|0
1607607170000|2020-12-10 13:32:50|923.6|923.5|923.9|923.5|923.9|923.5|923.6|923.5|0
1607607180000|2020-12-10 13:33:00|924|923.6|924.1|923.8|924.2|923.9|923.9|923.6|0
1607607190000|2020-12-10 13:33:10|924.2|923.9|924.2|924|924.3|924.1|924.1|923.8|0
1607607200000|2020-12-10 13:33:20||923.9||923.8||923.9||923.8|0
1607607210000|2020-12-10 13:33:30|924.1|923.9|924.1|924|924.1|924|924|923.8|1553
1607607220000|2020-12-10 13:33:40|924|923.9|924.3|923.9|924.3|923.9|924|923.8|576
1607607230000|2020-12-10 13:33:50|924.2||924.3||924.3||924.2||0
1607607240000|2020-12-10 13:34:00|924.4|924|924.4|924.1|924.7|924.4|924.4|924|1995
1607607250000|2020-12-10 13:34:10|924.3|923.9|923.8|923.5|924.3|923.9|923.3|922.8|17496
1607607260000|2020-12-10 13:34:20|923.9|923.6|923.5|923.1|923.9|923.6|923.4|923.1|5554
1607607270000|2020-12-10 13:34:30|923.4|923|923.6|923.3|923.7|923.4|923.3|923|700
1607607280000|2020-12-10 13:34:40|923.7|923.2|923.5|923.1|923.7|923.2|923.5|923.1|0
1607607290000|2020-12-10 13:34:50|923.4|923.2|923|922.7|923.4|923.2|923|922.6|2031
1607607300000|2020-12-10 13:35:00|923.1|922.6|922.3|921.9|923.2|922.6|922.3|921.8|2298
1607607310000|2020-12-10 13:35:10|922.2|921.8|921.8|921.4|922.3|922.1|921.8|921.3|5583
1607607320000|2020-12-10 13:35:20|921.9|921.5|922.2|921.9|922.3|922|921.9|921.5|5294
1607607330000|2020-12-10 13:35:30|922.3|922|922.2|921.8|922.3|922|922|921.7|1081
1607607340000|2020-12-10 13:35:40|922.3|921.9|922.2|921.9|922.3|922|922.2|921.9|0
1607607350000|2020-12-10 13:35:50|922.3|922|922.5|922.2|922.6|922.3|922.3|922|1029
1607607370000|2020-12-10 13:36:10|922.6|922.3|922.6|922.3|922.6|922.3|922.6|922.3|0
1607607380000|2020-12-10 13:36:20|922.7|922.4|922.9|922.8|923|922.8|922.7|922.4|1582
1607607390000|2020-12-10 13:36:30|923|922.9|922.6|922.3|923.3|922.9|922.6|922.3|1474
1607607400000|2020-12-10 13:36:40|922.5|922.2|922.3|921.9|922.6|922.3|922.3|921.9|1827
1607607410000|2020-12-10 13:36:50|922.2|922|922.1|921.8|922.2|922|921.9|921.6|300
1607607420000|2020-12-10 13:37:00|922|921.7|921.7|921.3|922|921.7|921.5|921.1|0
1607607430000|2020-12-10 13:37:10||921.4||921.4||921.4||921.4|0
1607607440000|2020-12-10 13:37:20|921.6|921.3|921.9|921.7|921.9|921.7|921.6|921.3|317
1607607450000|2020-12-10 13:37:30|922|921.8|922.1|921.8|922.3|921.9|922|921.8|680
1607607460000|2020-12-10 13:37:40|922|921.7|921.9|921.4|922|921.7|921.9|921.4|169
1607607470000|2020-12-10 13:37:50|921.8|921.5|921.7|921.3|921.8|921.5|921.7|921.3|0
1607607480000|2020-12-10 13:38:00|921.6|921.4|921.2|921.1|921.6|921.5|921|920.8|16804
1607607490000|2020-12-10 13:38:10|921.3|921|921.2|921|921.9|921.7|921.1|920.8|18624
1607607500000|2020-12-10 13:38:20|921.1|920.9|921.7|921.3|921.7|921.3|920.9|920.7|1779
1607607510000|2020-12-10 13:38:30|921.6|921.4|922|921.7|922|921.8|921.6|921.4|2552
1607607520000|2020-12-10 13:38:40|921.9|921.8|922.1|921.8|922.1|921.8|921.9|921.8|0
1607607530000|2020-12-10 13:38:50|922.2|921.7|922.1|921.8|922.2|921.8|922.1|921.7|0
1607607540000|2020-12-10 13:39:00|922|922|921.9|921.6|922.1|922|921.9|921.6|816
1607607550000|2020-12-10 13:39:10|922|921.7|921.7|921.4|922|921.7|921.7|921.4|420
1607607560000|2020-12-10 13:39:20|921.8|921.5|922.1|921.8|922.1|921.8|921.7|921.5|560
1607607570000|2020-12-10 13:39:30|922|921.7|921.9|921.5|922|921.8|921.8|921.5|0
1607607580000|2020-12-10 13:39:40|921.8|921.6|921.8|921.5|921.8|921.6|921.7|921.3|0
1607607590000|2020-12-10 13:39:50|921.9||921.9||921.9||921.9||0
1607607600000|2020-12-10 13:40:00|921.8|921.4|921.7|921.3|921.8|921.5|921.7|921.3|0
1607607610000|2020-12-10 13:40:10|921.8|921.4|922|921.8|922|921.9|921.7|921.4|1229
1607607620000|2020-12-10 13:40:20|922.1|921.9|922.1|921.8|922.2|921.9|922.1|921.8|682
1607607630000|2020-12-10 13:40:30|922|921.6|921.7|921.3|922|921.7|921.6|921.3|1399
1607607640000|2020-12-10 13:40:40|921.8|921.2|921.8|921.5|921.9|921.6|921.7|921.2|2056
1607607680000|2020-12-10 13:41:20|921.7||921.7||921.7||921.7||0
1607607690000|2020-12-10 13:41:30|921.6|921.4|921.5|921.3|921.6|921.4|921.4|921.2|3168
1607607700000|2020-12-10 13:41:40|921.4|921.2|921.2|921|921.5|921.2|921.2|920.8|177
1607607710000|2020-12-10 13:41:50|921.1|920.9|920.8|920.5|921.1|921|920.8|920.4|474
1607607720000|2020-12-10 13:42:00|920.9|920.6|921.4|921.1|921.5|921.4|920.9|920.6|7844
1607607730000|2020-12-10 13:42:10|921.5|921.2|921.4|921.1|921.6|921.3|921.4|921.1|1781
1607607740000|2020-12-10 13:42:20|921.5|921.2|921.1|920.7|921.7|921.3|921.1|920.7|391
1607607750000|2020-12-10 13:42:30|921.2|920.6|921.2|920.9|921.2|920.9|921|920.6|3874
1607607760000|2020-12-10 13:42:40|921.1|920.8|920.9|920.6|921.2|920.9|920.8|920.5|700
1607607770000|2020-12-10 13:42:50|921|920.7|921.4|921.1|921.5|921.1|921|920.7|720
1607607780000|2020-12-10 13:43:00|921.5|921|920.8|920.4|921.5|921.1|920.8|920.3|6143
1607607790000|2020-12-10 13:43:10|920.7|920.3|921|920.6|921|920.6|920.6|920.1|4776
1607607800000|2020-12-10 13:43:20||920.5||920.6||920.6||920.5|0
1607607810000|2020-12-10 13:43:30|920.6|920.5|921|920.6|921|920.6|920.6|920.5|3000
1607607820000|2020-12-10 13:43:40|920.9|920.3|920.6|920.3|920.9|920.3|920.2|919.9|21219
1607607830000|2020-12-10 13:43:50|920.7|920.4|920.5|920.3|920.8|920.5|920.5|920.3|772
1607607840000|2020-12-10 13:44:00|920.4|920.2|920.3|920.1|920.4|920.2|920.1|919.8|2020
1607607850000|2020-12-10 13:44:10|920.2|920|920.2|920|920.3|920.1|920.2|920|0
1607607860000|2020-12-10 13:44:20|920.3|920.1|920.4|920.1|920.5|920.3|920.2|920.1|7611
1607607870000|2020-12-10 13:44:30|920.1|920|919.6|919.3|920.1|920.1|919.6|919.2|16272
1607607880000|2020-12-10 13:44:40|919.7|919.4|920|919.7|920.3|920|919.7|919.4|2506
1607607890000|2020-12-10 13:44:50|919.9|919.8|920|919.6|920.1|919.8|919.9|919.6|329
1607607900000|2020-12-10 13:45:00|919.8|919.7|920|919.6|920|919.7|919.8|919.6|0
1607607910000|2020-12-10 13:45:10|919.9|919.7|920|919.7|920.1|920|919.9|919.6|7300
1607607920000|2020-12-10 13:45:20|920.1|919.9|920|919.9|920.2|919.9|920|919.9|0
1607607930000|2020-12-10 13:45:30|920.1|919.7|920|919.7|920.1|919.7|919.9|919.6|5000
1607607940000|2020-12-10 13:45:40|919.9|919.6|919.9|919.7|920|919.7|919.9|919.6|0
1607607950000|2020-12-10 13:45:50|919.8|919.6|919.9|919.6|919.9|919.7|919.8|919.6|1255
1607607960000|2020-12-10 13:46:00|919.8|919.4|919.6|919.3|919.8|919.4|919.6|919.1|1500
1607607970000|2020-12-10 13:46:10|919.5|919.2|918.9|918.6|919.5|919.2|918.8|918.5|3410
1607607980000|2020-12-10 13:46:20|918.8|918.5|918.4|918|918.9|918.6|918.2|917.9|1833
1607607990000|2020-12-10 13:46:30||917.9||918||918||917.9|0
1607608000000|2020-12-10 13:46:40|918.5|918.1|919|918.6|919.5|919.2|918.5|918.1|7461
1607608010000|2020-12-10 13:46:50|918.9|918.5|918.6|918.3|918.9|918.5|918.5|918.1|6181
1607608020000|2020-12-10 13:47:00|918.5|918.4|918.6|918|918.6|918.4|918.3|918|5269
1607608030000|2020-12-10 13:47:10|918.5|918.1|918.3|917.8|918.6|918.1|918.1|917.7|3700
1607608040000|2020-12-10 13:47:20|918.4|917.9|918.6|918.4|918.6|918.4|918.4|917.9|3
1607608050000|2020-12-10 13:47:30|918.5|918.3|918.6|918.2|918.6|918.4|918.5|918.2|0
1607608060000|2020-12-10 13:47:40|918.7|918.3|919.2|919|919.4|919|918.6|918.3|4707
1607608070000|2020-12-10 13:47:50|919.1|918.9|918.8|918.5|919.3|919|918.8|918.5|7087
1607608080000|2020-12-10 13:48:00|918.9|918.6|919.2|918.8|919.3|918.8|918.8|918.5|1422
1607608090000|2020-12-10 13:48:10|919.1|918.7|919|918.6|919.1|918.7|919|918.6|0
1607608100000|2020-12-10 13:48:20|919.1|918.7|919.4|919.1|919.4|919.2|919.1|918.7|3761
1607608110000|2020-12-10 13:48:30|919.3|918.9|919.2|918.8|919.4|919|919.1|918.7|7387
1607608120000|2020-12-10 13:48:40|919.3|918.9|919.3|918.8|919.3|919|919|918.8|1954
1607608130000|2020-12-10 13:48:50|919.2|918.7|919.3|919|919.3|919|919.1|918.7|0
1607608140000|2020-12-10 13:49:00|919.4|919.1|919.4|919.1|919.4|919.2|919.4|919.1|0
1607608150000|2020-12-10 13:49:10|919.6|919.2|919.8|919.5|919.9|919.5|919.6|919.2|674
1607608160000|2020-12-10 13:49:20|919.7|919.4|919.4|919.2|919.7|919.4|919.4|919.2|701
1607608170000|2020-12-10 13:49:30|919.3|919|919.3|919.1|919.3|919.1|919.2|919|700
1607608180000|2020-12-10 13:49:40|919.4|919|919.4|919.1|919.4|919.2|919.3|919|357
1607608190000|2020-12-10 13:49:50|919.3|919|919.8|919.5|919.8|919.5|919.3|919|3506
1607608200000|2020-12-10 13:50:00|919.9|919.4|919.7|919.4|920|919.5|919.6|919.4|0
1607608210000|2020-12-10 13:50:10|919.8|919.5|919.2|918.8|919.8|919.5|919.1|918.8|1382
1607608220000|2020-12-10 13:50:20|919.1|918.9|918.9|918.6|919.4|919.1|918.9|918.5|1214
1607608230000|2020-12-10 13:50:30|919|918.5|918.9|918.5|919.1|918.6|918.9|918.5|0
1607608240000|2020-12-10 13:50:40|918.8|918.4|918.4|918|918.8|918.5|918.3|917.9|1912
1607608250000|2020-12-10 13:50:50|918.3|918.1|918.6|918.2|918.6|918.2|918.3|918.1|425
1607608260000|2020-12-10 13:51:00|918.7||918.7||918.8||918.7||0
1607608270000|2020-12-10 13:51:10|918.8|918.3|918.7|918.2|919|918.7|918.7|918.2|2894
1607608280000|2020-12-10 13:51:20|918.6|918.1|918.6|918.2|918.7|918.3|918.5|918.1|301
1607608290000|2020-12-10 13:51:30|918.5|918.1|918.5|918.2|918.6|918.2|918.4|918.1|1079
1607608300000|2020-12-10 13:51:40|918.4|918.3|917.4|917.1|918.5|918.3|917.4|917|26513
1607608310000|2020-12-10 13:51:50|917.3|917|917.2|917|917.3|917.1|917|916.5|4352
1607608320000|2020-12-10 13:52:00|917.4|917.1|917.2|917|917.4|917.2|917.2|917|4283
1607608330000|2020-12-10 13:52:10|917.1|916.8|916.8|916.4|917.2|916.9|916.5|916.2|10589
1607608340000|2020-12-10 13:52:20|916.9|916.5|917|916.6|917|916.7|916.9|916.5|1263
1607608350000|2020-12-10 13:52:30|916.9|916.5|916.6|916.3|916.9|916.5|916.6|916.2|0
1607608360000|2020-12-10 13:52:40|916.5|916.2|916|915.7|916.5|916.2|915.8|915.5|8154
1607608370000|2020-12-10 13:52:50|916.1|915.8|916.2|916|916.6|916.3|916|915.8|7634
1607608380000|2020-12-10 13:53:00|916.3|915.9|915.9|915.6|916.3|915.9|915.7|915.5|2150
1607608390000|2020-12-10 13:53:10|916|915.5|916|915.4|916|915.5|915.8|915.4|0
1607608400000|2020-12-10 13:53:20|916.1|915.5|916.3|916|916.4|916.2|916.1|915.5|3541
1607608410000|2020-12-10 13:53:30|916.2|915.8|916.2|915.8|916.2|915.9|916.1|915.7|0
1607608420000|2020-12-10 13:53:40|916.1|915.9|916.2|915.8|916.3|916|916|915.8|1849
1607608430000|2020-12-10 13:53:50|916.1|915.9|915.5|915.2|916.1|915.9|915.5|915.2|2414
1607608440000|2020-12-10 13:54:00|915.6|915.3|915.5|915.1|915.7|915.3|915.5|915.1|2238
1607608450000|2020-12-10 13:54:10|915.4|915|915.1|914.8|915.4|915.2|915.1|914.6|6900
1607608460000|2020-12-10 13:54:20|915|914.7|915.1|914.8|915.2|915.1|914.7|914.3|9129
1607608470000|2020-12-10 13:54:30|915.2|914.9|914.7|914.4|915.2|915|914.7|914.3|3008
1607608480000|2020-12-10 13:54:40|914.6|914.3|914.9|914.6|914.9|914.8|914.6|914.2|2628
1607608490000|2020-12-10 13:54:50|914.8|914.5|914.7|914.4|914.8|914.5|914.5|914.1|400
1607608500000|2020-12-10 13:55:00|914.9|914.5|915.8|915.5|916|915.5|914.9|914.5|32642
1607608510000|2020-12-10 13:55:10|915.9|915.4|915.6|915.3|915.9|915.5|915.4|915.2|5648
1607608520000|2020-12-10 13:55:20|915.5|915.2|914.7|914.5|915.5|915.3|914.5|914.4|29829
1607608530000|2020-12-10 13:55:30|914.8|914.6|915.2|914.8|915.3|915|914.6|914.2|6795
1607608540000|2020-12-10 13:55:40|915.3|914.9|915.4|915.1|915.4|915.1|915|914.5|1611
1607608550000|2020-12-10 13:55:50|915.3|915|916|915.7|916.1|915.7|915.3|915|6197
1607608560000|2020-12-10 13:56:00|916.1|915.6|914.3|913.9|916.1|915.6|914.1|913.6|78828
1607608570000|2020-12-10 13:56:10|914.2|913.8|913.7|913.4|914.2|913.9|913.7|913.4|13090
1607608580000|2020-12-10 13:56:20|913.8|913.5|913.7|913.4|913.8|913.6|913.7|913.4|3977
1607608590000|2020-12-10 13:56:30|913.6|913.2|914|913.8|914.1|913.8|913.4|913|16073
1607608600000|2020-12-10 13:56:40|914.1|913.9|914.1|913.9|914.1|913.9|914.1|913.9|300
1607608610000|2020-12-10 13:56:50|914.2|914|914.1|913.6|914.2|914|913.9|913.6|1868
1607608620000|2020-12-10 13:57:00|914|913.5|913.5|913.2|914|913.7|913.1|912.8|15086
1607608630000|2020-12-10 13:57:10|913.4|913.1|913.3|912.9|913.4|913.1|912.8|912.5|7697
1607608640000|2020-12-10 13:57:20|913.2|912.7|912.9|912.6|913.2|912.7|912.9|912.6|3477
1607608650000|2020-12-10 13:57:30|912.8|912.1|912.5|912|912.9|912.1|912|911.6|17198
1607608660000|2020-12-10 13:57:40|912.4|911.9|913.1|912.7|913.3|913.1|912.3|911.9|29958
1607608670000|2020-12-10 13:57:50|913|912.5|910.7|910.4|913|912.5|910.3|910.2|18341
1607608680000|2020-12-10 13:58:00|910.8|910.3|910.8|910.3|910.8|910.5|909.1|908.7|25733
1607608690000|2020-12-10 13:58:10|910.7|910.2|910.2|909.8|910.7|910.3|909.5|909.4|12861
1607608700000|2020-12-10 13:58:20|910.3|909.9|910.6|910.2|911.2|910.7|910.3|909.9|23769
1607608710000|2020-12-10 13:58:30|910.8|910.3|910.3|910|911.2|910.9|910.1|909.7|9579
1607608720000|2020-12-10 13:58:40|910.2|909.8|911.2|910.9|911.2|911|910.1|909.6|8073
1607608730000|2020-12-10 13:58:50|911.1|910.7|911.2|910.9|911.2|911.1|911|910.7|8863
1607608740000|2020-12-10 13:59:00|911.1|910.8|910.8|910.5|911.2|910.9|910.7|910.3|27304
1607608750000|2020-12-10 13:59:10|910.7|910.4|910|909.6|910.7|910.5|910|909.6|3187
1607608760000|2020-12-10 13:59:20|910.1|909.4|910.2|910|910.8|910.6|910.1|909.4|12787
1607608770000|2020-12-10 13:59:30|910.4|910.1|911.7|911.3|911.8|911.3|910.2|910|10817
1607608780000|2020-12-10 13:59:40|911.6|911.2|911.8|911|911.8|911.2|911.5|911|1000
1607608790000|2020-12-10 13:59:50|911.9|911.1|912.3|911.8|912.4|912.1|911.7|911.1|5452
1607608800000|2020-12-10 14:00:00|912.4|911.7|911.7|911.4|912.4|911.7|911.5|911.2|1173
1607608810000|2020-12-10 14:00:10|911.6|911.3|911.9|911.5|912.1|911.7|911.4|910.8|29411
1607608820000|2020-12-10 14:00:20|911.5|911.4|911.9|911.3|911.9|911.5|911.5|911.3|630
1607608830000|2020-12-10 14:00:30|912|911.4|912.5|912.1|912.6|912.2|912|911.4|2622
1607608840000|2020-12-10 14:00:40|912.6|912.2|912.8|912.3|912.8|912.5|912.5|912.1|799
1607608850000|2020-12-10 14:00:50|912.7|912.2|913.1|912.9|913.2|912.9|912.6|912.1|2379
1607608860000|2020-12-10 14:01:00|913.2|913|913.7|913.3|913.9|913.3|913.2|912.9|250
1607608870000|2020-12-10 14:01:10|913.8|913.4|914.4|914|914.5|914|913.7|913.4|1724
1607608880000|2020-12-10 14:01:20|914.3|914.1|914.5|913.9|914.7|914.3|914|913.5|10323
1607608890000|2020-12-10 14:01:30|914.4|913.8|913.7|913.2|914.4|913.8|913.7|913|0
1607608900000|2020-12-10 14:01:40|913.6|913.4|914.1|913.6|914.1|913.6|913.5|913|9962
1607608910000|2020-12-10 14:01:50|914|913.5|913.9|913.4|914|913.6|913.9|913.4|1630
1607608920000|2020-12-10 14:02:00|913.8|913.3|913.7|913.4|913.8|913.4|913.4|913.2|5483
1607608930000|2020-12-10 14:02:10|913.9|913.5|913.9|913.7|914.1|913.7|913.9|913.5|1208
1607608940000|2020-12-10 14:02:20|913.8|913.8|913.1|912.9|913.8|913.8|913|912.9|10461
1607608950000|2020-12-10 14:02:30|913|912.7|913.6|913.4|913.6|913.4|912.9|912.6|4788
1607608960000|2020-12-10 14:02:40|913.5|913.3|912.9|912.5|913.5|913.3|912.9|912.3|5235
1607608970000|2020-12-10 14:02:50||912.6||912.7||912.7||912.6|0
1607608980000|2020-12-10 14:03:00|912.8|912.6|912.8|912.5|912.8|912.6|912.8|912.4|0
1607608990000|2020-12-10 14:03:10|912.9|912.4|912.8|912.4|912.9|912.7|912.6|912.4|3739
1607609000000|2020-12-10 14:03:20|912.7|912.5|912.1|911.7|912.7|912.5|912.1|911.6|2855
1607609010000|2020-12-10 14:03:30|912.2|911.8|911.9|911.3|912.3|911.9|911.9|911.2|5298
1607609020000|2020-12-10 14:03:40|911.8|911.2|912|911.6|912|911.8|911.3|911.2|9826
1607609030000|2020-12-10 14:03:50|912.1|911.7|912.6|912|912.7|912|912.1|911.7|1462
1607609040000|2020-12-10 14:04:00|912.7|912.2|912.7|912.4|912.8|912.4|912.5|912.2|357
1607609050000|2020-12-10 14:04:10|912.6|912.2|911.3|910.7|912.6|912.2|911.1|910.6|32101
1607609060000|2020-12-10 14:04:20|911.4|910.8|911.3|910.7|911.8|911.4|911.3|910.7|2960
1607609070000|2020-12-10 14:04:30|911.4|910.8|911.9|911.5|911.9|911.6|911.4|910.8|9447
1607609080000|2020-12-10 14:04:40|911.8|911.4|911.4|910.9|911.8|911.4|911.1|910.6|7032
1607609090000|2020-12-10 14:04:50|911.5|910.8|911.2|910.7|911.5|910.8|910.8|910.5|5719
1607609100000|2020-12-10 14:05:00|911.3|910.8|910.4|910.1|911.3|910.8|910.4|910|5315
1607609110000|2020-12-10 14:05:10|910.6|910.2|910.8|910.4|910.8|910.5|910.4|910.2|2693
1607609120000|2020-12-10 14:05:20|910.7|910.5|910.8|910.5|910.8|910.5|910.7|910.5|0
1607609130000|2020-12-10 14:05:30|910.9|910.6|911.8|911.3|912|911.7|910.8|910.2|33395
1607609140000|2020-12-10 14:05:40|911.7|911.2|911.8|911.3|911.8|911.4|910.9|910.5|22526
1607609150000|2020-12-10 14:05:50|911.9|911.4|912|911.5|912.2|911.9|911.9|911.4|1372
1607609160000|2020-12-10 14:06:00|911.9|911.3|911.7|911.1|911.9|911.3|911.7|911.1|0
1607609170000|2020-12-10 14:06:10|911.5|911|911.2|910.6|911.5|911|911|910.6|17411
1607609180000|2020-12-10 14:06:20|911.1||911.1||911.1||911||0
1607609190000|2020-12-10 14:06:30|911.3|910.7|912|911.6|912|911.6|911.3|910.7|6256
1607609200000|2020-12-10 14:06:40|911.9|911.7|912.1|911.7|912.3|911.9|911.9|911.6|574
1607609210000|2020-12-10 14:06:50|912|911.6|912|911.4|912.1|911.6|911.8|911.4|87
1607609220000|2020-12-10 14:07:00|911.9|911.3|911.6|911|911.9|911.4|911.4|911|3511
1607609230000|2020-12-10 14:07:10|911.5|911.1|912.4|912|912.4|912|911.5|911.1|15349
1607609240000|2020-12-10 14:07:20|912.3|911.8|912.3|911.8|912.6|912|912.3|911.8|2742
1607609250000|2020-12-10 14:07:30|912.2|911.7|912.1|911.7|912.3|911.7|912.1|911.6|0
1607609260000|2020-12-10 14:07:40|912.2|911.6|911.5|911|912.3|911.6|911.4|911|224
1607609270000|2020-12-10 14:07:50|911.6|911.2|911.9|911.5|911.9|911.6|911.5|911.2|0
1607609280000|2020-12-10 14:08:00|912|911.6|912.1|911.5|912.4|911.9|912|911.5|0
1607609290000|2020-12-10 14:08:10|912.2|911.6|912.1|911.8|912.2|911.8|912.1|911.6|0
1607609300000|2020-12-10 14:08:20|912.2|911.9|912.3|912|912.4|912.2|912.1|911.8|2042
1607609310000|2020-12-10 14:08:30||912.1||912.1||912.1||912.1|0
1607609320000|2020-12-10 14:08:40|912.2|911.9|911.7|911.3|912.2|911.9|911.5|911.1|4230
1607609330000|2020-12-10 14:08:50|911.8|911.5|912.3|911.6|912.3|911.9|911.8|911.5|1731
1607609340000|2020-12-10 14:09:00|912.2|911.5|911.8|911.2|912.2|911.6|911.5|911.1|8534
1607609360000|2020-12-10 14:09:20|911.7|911.1|911.6|911.2|911.7|911.4|911.5|911|3955
1607609370000|2020-12-10 14:09:30|911.5|911|911|910.4|911.5|911|910.8|910.4|4613
1607609380000|2020-12-10 14:09:40|910.9|910.3|910.7|910.4|910.9|910.5|910.5|910.2|2460
1607609390000|2020-12-10 14:09:50|911|910.5|911.6|911.3|911.6|911.4|911|910.5|6902
1607609400000|2020-12-10 14:10:00|911.5|911.1|911.2|910.8|911.5|911.1|911.2|910.7|1637
1607609410000|2020-12-10 14:10:10|911.3|910.7|911|910.6|911.4|910.9|910.8|910.5|238
1607609420000|2020-12-10 14:10:20|911.1|910.4|910|909.6|911.1|910.4|910|909.5|19244
1607609430000|2020-12-10 14:10:30|909.9|909.5|910.2|909.9|910.4|909.9|909.9|909.5|1265
1607609440000|2020-12-10 14:10:40|910.4|910|910.5|909.9|910.5|910.1|910.4|909.9|388
1607609460000|2020-12-10 14:11:00|910.4|910.2|910.8|910.2|910.8|910.5|910.2|910.1|1579
1607609470000|2020-12-10 14:11:10|910.7|910.3|911|910.6|911.1|910.9|910.7|910.3|2114
1607609480000|2020-12-10 14:11:20|911.1|910.7|910.9|910.4|911.1|910.7|910.8|910.3|4216
1607609490000|2020-12-10 14:11:30|910.8|910.3|910.3|910|910.8|910.3|910.3|909.9|0
1607609500000|2020-12-10 14:11:40|910.2|909.9|910.2|909.9|910.3|909.9|910.1|909.9|730
1607609510000|2020-12-10 14:11:50|910.1|909.8|909.8|909.4|910.1|909.8|909.6|909.3|285
1607609520000|2020-12-10 14:12:00|909.6|909.3|909.8|909.6|909.8|909.6|909.5|909.3|4400
1607609530000|2020-12-10 14:12:10|909.9|909.7|910.1|909.8|910.4|909.9|909.8|909.7|7840
1607609540000|2020-12-10 14:12:20|910|909.7|910|909.7|910|909.7|909.9|909.6|1071
1607609550000|2020-12-10 14:12:30|910.2|909.8|910.8|910.5|911|910.8|910.2|909.8|4716
1607609560000|2020-12-10 14:12:40|910.7|910.4|910.6|910.4|910.7|910.4|910.6|910.4|1451
1607609570000|2020-12-10 14:12:50|910.5|910.2|910.1|909.8|910.5|910.2|910.1|909.8|88
1607609580000|2020-12-10 14:13:00|910.2|909.9|910.4|910|910.5|910.2|910.2|909.9|271
1607609590000|2020-12-10 14:13:10|910.3|909.8|910.2|909.8|910.3|909.8|909.9|909.7|106
1607609600000|2020-12-10 14:13:20||909.7||909.8||909.8||909.7|0
1607609610000|2020-12-10 14:13:30|910|909.7|910|909.8|910|909.8|909.9|909.7|0
1607609620000|2020-12-10 14:13:40|910.2|910.2|910.1|909.9|910.6|910.5|910.1|909.9|12268
1607609630000|2020-12-10 14:13:50|910.2|909.7|910.1|909.7|910.2|909.9|909.9|909.7|3591
1607609640000|2020-12-10 14:14:00|910|909.8|909.7|909.2|910|909.8|909.5|909.2|2091
1607609650000|2020-12-10 14:14:10|909.6|909.3|908.9|908.6|909.6|909.4|908.8|908.6|18902
1607609660000|2020-12-10 14:14:20|909|908.7|909.1|908.7|909.4|909.1|908.8|908.7|4857
1607609670000|2020-12-10 14:14:30|909|908.8|908.9|908.6|909.2|908.9|908.6|908.2|10259
1607609680000|2020-12-10 14:14:40|909|908.7|909|908.6|909.3|909|908.7|908.5|5765
1607609690000|2020-12-10 14:14:50|909.2|908.5|908.4|908.1|909.2|908.6|908.4|908|1273
1607609700000|2020-12-10 14:15:00|908.3|907.9|908.4|908.1|908.6|908.4|908.2|907.9|2779
1607609710000|2020-12-10 14:15:10|908.5|908.2|909|908.5|909|908.7|908.4|908.2|1376
1607609720000|2020-12-10 14:15:20|908.9|908.3|908.1|907.8|908.9|908.7|907.4|907|57635
1607609730000|2020-12-10 14:15:30|908.2|907.7|908.1|907.6|908.2|907.8|908.1|907.6|0
1607609750000|2020-12-10 14:15:50|908.2|907.7|908.3|908|908.5|908.2|908.2|907.7|8954
1607609760000|2020-12-10 14:16:00|908.4|908.1|908.7|908.2|908.7|908.3|908.3|908.1|1885
1607609770000|2020-12-10 14:16:10|908.6|908.3|908.8|908.4|908.8|908.4|908.6|908.3|250
1607609780000|2020-12-10 14:16:20|908.7|908.3|908.7|908.4|908.7|908.4|908.7|908.2|0
1607609790000|2020-12-10 14:16:30|908.8|908.7|909|908.7|909|908.7|908.8|908.7|2391
1607609800000|2020-12-10 14:16:40|909.1|908.8|908.7|908.6|909.2|908.8|908.7|908.4|4751
1607609810000|2020-12-10 14:16:50|908.6|908.5|908.5|908.1|908.6|908.5|908.4|908|1955
1607609820000|2020-12-10 14:17:00|908.4|908|908.4|907.8|908.4|908|908.4|907.8|0
1607609830000|2020-12-10 14:17:10|908.5|907.9|908.5|908.1|908.5|908.3|908.4|907.9|5296
1607609840000|2020-12-10 14:17:20|908.6|908.2|908.6|908.4|908.7|908.5|908.6|908.2|1190
1607609850000|2020-12-10 14:17:30|908.7|908.5|909|908.5|909|908.7|908.6|908.5|3215
1607609860000|2020-12-10 14:17:40|908.9|908.6|908.9|908.6|909.1|909|908.8|908.6|18159
1607609870000|2020-12-10 14:17:50|908.8|908.4|908.8|908.5|908.9|908.5|908.7|908.4|2758
1607609880000|2020-12-10 14:18:00|908.7|908.4|908.5|908.3|908.9|908.8|908.5|908.3|4616
1607609890000|2020-12-10 14:18:10|908.4|908.2|908.7|908.4|908.8|908.6|908.4|908.2|17521
1607609900000|2020-12-10 14:18:20|908.6|908.3|907.9|907.6|908.6|908.3|907.9|907.6|6156
1607609910000|2020-12-10 14:18:30||907.5||907.5||907.5||907.5|0
1607609920000|2020-12-10 14:18:40|907.8|907.4|907.4|907|907.8|907.4|907.3|906.9|22044
1607609930000|2020-12-10 14:18:50|907|906.9|907.4|907.1|907.4|907.3|907|906.9|19369
1607609940000|2020-12-10 14:19:00|907.5|907.2|907.7|907.3|907.9|907.5|907.5|907.2|4664
1607609950000|2020-12-10 14:19:10|907.6|907.2|907.6|907.3|907.6|907.4|907.5|907.2|0
1607609960000|2020-12-10 14:19:20|907.5|907.2|907.8|907.5|907.8|907.5|906.8|906.4|29612
1607609970000|2020-12-10 14:19:30|907.9|907.6|908.7|908.3|908.7|908.3|907.9|907.6|669
1607609980000|2020-12-10 14:19:40|908.6|908.1|908.4|908.1|908.7|908.3|908.4|908.1|1400
1607609990000|2020-12-10 14:19:50|908.5|908.2|908.4|908.1|908.7|908.3|908.4|908.1|799
1607610000000|2020-12-10 14:20:00|908.3|908|908|907.6|908.3|908|908|907.6|926
1607610010000|2020-12-10 14:20:10|907.9|907.5|907.8|907.5|908|907.5|907.8|907.4|1500
1607610020000|2020-12-10 14:20:20|907.9|907.6|908|907.7|908.1|907.9|907.9|907.6|2696
1607610030000|2020-12-10 14:20:30|908.1|907.8|908|907.8|908.1|907.9|908|907.7|700
1607610040000|2020-12-10 14:20:40|907.9|907.5|907.3|906.9|907.9|907.5|907.2|906.9|1380
1607610050000|2020-12-10 14:20:50|907.2|906.8|906.9|906.6|907.2|906.9|906.8|906.5|1736
1607610060000|2020-12-10 14:21:00|906.8|906.5|907.1|906.8|907.1|907|906.8|906.5|9804
1607610070000|2020-12-10 14:21:10|907|906.7|908.3|908|908.4|908|907|906.7|25850
1607610080000|2020-12-10 14:21:20|908.4|908.1|908.7|908.2|908.8|908.5|908.2|908|13636
1607610090000|2020-12-10 14:21:30|908.6|908.1|908.4|908.1|908.6|908.2|908.2|908|7490
1607610100000|2020-12-10 14:21:40|908.3|908|908.9|908.5|908.9|908.5|908.3|908|1961
1607610110000|2020-12-10 14:21:50|908.8|908.4|908.3|908.1|908.8|908.5|908.3|908|13287
1607610120000|2020-12-10 14:22:00|908.4|908.2|908.6|908.3|908.7|908.3|908.4|908.2|2346
1607610130000|2020-12-10 14:22:10|908.5|908.2|908.6|908.3|908.6|908.3|908.5|908.2|0
1607610140000|2020-12-10 14:22:20|908.5|908.2|908.8|908.5|909.1|908.9|908.5|908.1|5586
1607610150000|2020-12-10 14:22:30|908.7|908.4|908.7|908.3|909|908.8|908.7|908.3|1984
1607610160000|2020-12-10 14:22:40|908.8|908.4|908.6|908.3|908.9|908.5|908.6|908.3|0
1607610170000|2020-12-10 14:22:50|908.5|908.2|908.5|908.2|908.6|908.3|908.5|908.2|0
1607610180000|2020-12-10 14:23:00|908.6|908.3|908.6|908.3|908.6|908.3|908.5|908.2|0
1607610190000|2020-12-10 14:23:10|908.7|908.4|908.7|908.4|909.1|908.7|908.6|908.4|5957
1607610200000|2020-12-10 14:23:20|908.8|908.5|908.5|908.2|909|908.6|908.5|908.2|3084
1607610210000|2020-12-10 14:23:30|908.4|908.1|907.8|907.6|908.6|908.2|907.8|907.5|14829
1607610220000|2020-12-10 14:23:40|907.9|907.7|907.9|907.4|908.3|907.8|907.6|907.3|3923
1607610230000|2020-12-10 14:23:50|908|907.5|907.9|907.4|908.1|907.6|907.9|907.3|0
1607610240000|2020-12-10 14:24:00|907.8|907.5|907.8|907.5|907.8|907.5|907.8|907.3|1000
1607610250000|2020-12-10 14:24:10|907.9|907.6|908.3|907.8|908.5|908|907.9|907.6|7328
1607610260000|2020-12-10 14:24:20||907.7||907.8||907.8||907.7|0
1607610270000|2020-12-10 14:24:30|908.2|907.7|908.1|907.7|908.2|907.7|907.9|907.6|0
1607610280000|2020-12-10 14:24:40|908|907.8|908|907.7|908|907.9|907.9|907.7|482
1607610290000|2020-12-10 14:24:50|907.9|907.6|907.9|907.6|907.9|907.6|907.8|907.6|211
1607610300000|2020-12-10 14:25:00|907.8|907.5|908.7|908.3|908.7|908.4|907.6|907.4|9211
1607610310000|2020-12-10 14:25:10|908.8|908.4|909.7|909.3|909.7|909.3|908.8|908.4|4561
1607610320000|2020-12-10 14:25:20|909.6|909.4|909.8|909.3|909.9|909.5|909.6|909.3|4958
1607610330000|2020-12-10 14:25:30|909.9|909.4|909.8|909.3|909.9|909.5|909.8|909.3|0
1607610340000|2020-12-10 14:25:40|909.7|909.4|909.7|909.4|909.8|909.5|909.6|909.3|26
1607610350000|2020-12-10 14:25:50|909.8|909.3|909.7|909.4|909.8|909.5|909.7|909.3|1000
1607610360000|2020-12-10 14:26:00|909.9|909.3|909.9|909.6|909.9|909.7|909.7|909.3|7379
1607610370000|2020-12-10 14:26:10|910|909.7|910.1|909.8|910.1|909.9|910|909.7|8098
1607610380000|2020-12-10 14:26:20|910|909.7|910.1|909.8|910.1|910|910|909.7|1406
1607610390000|2020-12-10 14:26:30|910|909.7|909.8|909.5|910.1|909.8|909.6|909.3|5559
1607610400000|2020-12-10 14:26:40|909.7|909.6|909.3|909|909.8|909.6|909.3|909|5662
1607610410000|2020-12-10 14:26:50|909.2|908.9|909.1|908.7|909.2|909|908.9|908.6|1253
1607610420000|2020-12-10 14:27:00|909|908.6|908.8|908.3|909.1|908.9|908.6|908.2|2726
1607610430000|2020-12-10 14:27:10|908.7|908.2|908.6|908.4|908.7|908.5|908.6|908.2|3627
1607610440000|2020-12-10 14:27:20|908.8|908.5|908.4|908.1|909|908.7|908.1|907.8|18895
1607610450000|2020-12-10 14:27:30|908.5|907.9|908.7|908.4|908.7|908.5|908.3|907.9|4942
1607610460000|2020-12-10 14:27:40|908.9|908.5|908.8|908.6|909|908.6|908.8|908.5|1318
1607610470000|2020-12-10 14:27:50|909|908.7|909.3|908.8|909.3|908.9|909|908.7|1260
1607610480000|2020-12-10 14:28:00|909.4|908.9|909.9|909.6|910|909.9|909.3|908.8|19399
1607610490000|2020-12-10 14:28:10|909.8|909.4|909.5|909.3|909.8|909.4|909.5|909.2|616
1607610500000|2020-12-10 14:28:20|909.4|909.2|909.5|909.2|909.6|909.2|909.4|909.1|400
1607610510000|2020-12-10 14:28:30|909.4|909.1|909.5|909.2|909.5|909.2|909.3|908.8|1271
1607610520000|2020-12-10 14:28:40|909.6|909.3|909.5|909.2|909.6|909.3|909.5|909.2|2529
1607610530000|2020-12-10 14:28:50|909.6|909.3|909.5|909.2|909.6|909.5|909.5|909.2|3543
1607610540000|2020-12-10 14:29:00|909.4|909.1|909.5|909.1|909.5|909.2|909.3|908.9|2069
1607610550000|2020-12-10 14:29:10|909.4|909|909.3|908.9|909.4|909|909.3|908.9|20
1607610560000|2020-12-10 14:29:20|909.2|909|909|908.6|909.2|909|909|908.6|1796
1607610570000|2020-12-10 14:29:30|908.9|908.5|909|908.6|909|908.7|908.8|908.5|2750
1607610580000|2020-12-10 14:29:40|908.9|908.7|908.9|908.6|909|908.8|908.9|908.6|3907
1607610590000|2020-12-10 14:29:50|908.8|908.7|908.3|907.9|908.8|908.7|908.3|907.8|2221
1607610600000|2020-12-10 14:30:00|908.2|908|908.4|908.2|909.3|909.1|908.1|907.9|17103
1607610610000|2020-12-10 14:30:10|908.3|908.1|908|907.9|908.3|908.1|907.6|907.2|8848
1607610620000|2020-12-10 14:30:20|907.9|907.8|907.6|907.3|908|907.8|907.5|907|3824
1607610630000|2020-12-10 14:30:30|907.7|907.4|908.7|908.3|908.7|908.4|907.7|907.3|1428
1607610640000|2020-12-10 14:30:40|908.8|908.4|908.7|908.3|909|908.6|908.5|908.2|3040
1607610650000|2020-12-10 14:30:50|908.6|908.2|908.2|907.9|908.6|908.3|908.1|907.8|1931
1607610660000|2020-12-10 14:31:00|908.3|907.8|908.9|908.5|908.9|908.5|908.3|907.7|2325
1607610670000|2020-12-10 14:31:10|909|908.6|909.9|909.4|910|909.6|909|908.6|10037
1607610680000|2020-12-10 14:31:20|909.8|909.5|909.9|909.5|909.9|909.6|909.6|909.4|1381
1607610690000|2020-12-10 14:31:30|910|909.6|910|909.7|910.1|909.8|909.9|909.5|2187
1607610700000|2020-12-10 14:31:40|909.9|909.6|909|908.8|910|909.7|908.7|908.3|27375
1607610710000|2020-12-10 14:31:50|909.1|908.9|908.7|908.3|909.2|909|908.7|908.3|3868
1607610720000|2020-12-10 14:32:00|908.6|908.2|908.8|908.4|909|908.8|908.6|908.1|3987
1607610730000|2020-12-10 14:32:10|908.9|908.5|909.4|908.9|909.5|909.1|908.9|908.4|19309
1607610740000|2020-12-10 14:32:20|909.3|909|909.4|908.9|909.5|909.4|909.3|908.8|1137
1607610750000|2020-12-10 14:32:30|909.3|908.8|909.8|909.6|910|909.6|909.2|908.8|1100
1607610760000|2020-12-10 14:32:40|910|909.7|910.3|909.9|910.8|910.4|910|909.7|11976
1607610770000|2020-12-10 14:32:50|910.5|910|910.1|909.7|910.6|910.2|910|909.7|2902
1607610780000|2020-12-10 14:33:00|910|909.8|910.6|910.2|910.6|910.3|909.9|909.6|3395
1607610790000|2020-12-10 14:33:10|910.7|910.3|910.5|910.2|911|910.7|910.4|910.2|8077
1607610800000|2020-12-10 14:33:20|910.6|910.3|910.2|909.9|910.6|910.3|910|909.7|872
1607610810000|2020-12-10 14:33:30|910.3|910|910.8|910.3|910.8|910.4|910.3|910|2210
1607610820000|2020-12-10 14:33:40|910.7|910.2|910.7|910.3|910.9|910.5|910.6|910.2|626
1607610830000|2020-12-10 14:33:50|910.6|910.4|910.3|910.2|910.7|910.4|910|909.8|10742
1607610840000|2020-12-10 14:34:00|910.2|910.1|910.1|909.8|910.3|910.1|910.1|909.7|1067
1607610850000|2020-12-10 14:34:10|910|909.6|910.2|909.8|910.3|909.9|909.6|909.1|4687
1607610860000|2020-12-10 14:34:20|910.1|909.7|909.6|909.1|910.1|909.7|909.6|909.1|318
1607610870000|2020-12-10 14:34:30|909.5|909|908.6|908.1|909.5|909|908.6|908|1952
1607610880000|2020-12-10 14:34:40|908.5|907.8|908.1|907.8|908.5|907.9|908.1|907.8|16129
1607610890000|2020-12-10 14:34:50|908|907.7|908.6|908.1|908.6|908.3|908|907.4|3750
1607610900000|2020-12-10 14:35:00|908.5|908|908.9|908.6|909.2|908.8|908.4|907.8|5417
1607610910000|2020-12-10 14:35:10|909|908.5|909.1|908.6|909.2|908.8|908.9|908.5|0
1607610920000|2020-12-10 14:35:20|909.2|908.5|909.8|909.2|909.9|909.6|909.2|908.5|2689
1607610930000|2020-12-10 14:35:30|909.7|909.3|910.1|909.5|910.2|909.7|909.5|909.2|200
1607610940000|2020-12-10 14:35:40|910|909.6|910.2|910|910.4|910|909.9|909.6|1098
1607610950000|2020-12-10 14:35:50|910.1|909.9|909.9|909.5|910.2|909.9|909.7|909.3|2857
1607610960000|2020-12-10 14:36:00|909.8|909.4|910.2|909.6|910.3|909.6|909.5|909.1|1802
1607610970000|2020-12-10 14:36:10|910|909.7|910|909.7|910.5|910|909.9|909.6|3943
1607610980000|2020-12-10 14:36:20|909.9|909.6|909.3|908.8|910|909.7|909.2|908.8|439
1607610990000|2020-12-10 14:36:30|909.4|908.9|909.3|908.8|909.7|909.2|909.3|908.8|2968
1607611000000|2020-12-10 14:36:40|909.2|908.9|909.3|908.8|909.4|909|909.1|908.8|400
1607611010000|2020-12-10 14:36:50|909.2|908.6|908.9|908.7|909.2|908.7|908.8|908.6|1494
1607611020000|2020-12-10 14:37:00|908.8|908.6|908.5|908.3|909.1|908.9|908.2|907.8|32935
1607611030000|2020-12-10 14:37:10|908.6|908.4|909.1|908.6|909.1|908.6|908.6|908.3|156
1607611040000|2020-12-10 14:37:20||908.7||908.7||908.7||908.5|0
1607611050000|2020-12-10 14:37:30|909.2|908.8|908.8|908.5|909.7|909.3|908.8|908.5|12022
1607611060000|2020-12-10 14:37:40|908.7|908.4|909.1|908.6|909.1|908.7|908.6|908.3|5529
1607611070000|2020-12-10 14:37:50|909|908.7|908.7|908.4|909.1|908.8|908.7|908.4|250
1607611080000|2020-12-10 14:38:00|908.8|908.5|909.5|909.1|909.5|909.1|908.7|908.5|5650
1607611090000|2020-12-10 14:38:10|909.6|909.2|909.5|909.1|909.8|909.5|909.5|909.1|1747
1607611100000|2020-12-10 14:38:20|909.7|909.2|909.7|909.3|909.9|909.3|909.7|909.2|1128
1607611110000|2020-12-10 14:38:30|909.6|909.2|909.5|909.1|909.7|909.3|909.2|909|3690
1607611120000|2020-12-10 14:38:40|909.6|909.2|909.5|909.3|910|909.7|909.5|909.2|6021
1607611130000|2020-12-10 14:38:50|909.6|909.4|910.3|910.1|910.3|910.2|909.6|909.4|3714
1607611140000|2020-12-10 14:39:00|910.4|910.2|910.6|910.3|910.7|910.4|910.4|910.1|1460
1607611150000|2020-12-10 14:39:10|910.5|910.1|910.5|910.1|910.7|910.6|910.4|909.9|11014
1607611160000|2020-12-10 14:39:20|910.6|910.2|910.6|910.3|910.6|910.4|910.6|910.2|3038
1607611170000|2020-12-10 14:39:30|910.7|910.4|911.1|910.7|911.5|910.9|910.6|910.4|5444
1607611180000|2020-12-10 14:39:40|911.2|910.8|911.2|910.9|911.2|911.1|910.9|910.6|2915
1607611190000|2020-12-10 14:39:50|911.1|911|911.2|911|911.2|911|911.1|911|0
1607611200000|2020-12-10 14:40:00|911.1|910.9|911.2|910.8|911.2|910.9|911|910.7|1070
1607611210000|2020-12-10 14:40:10|911.1|910.7|911.4|911.3|911.4|911.3|911|910.7|17925
1607611220000|2020-12-10 14:40:20|911.3|911.2|911.7|911.5|911.9|911.5|911.3|911|2793
1607611230000|2020-12-10 14:40:30|911.9|911.6|912.5|912|912.6|912.1|911.9|911.6|4171
1607611240000|2020-12-10 14:40:40|912.4|911.9|911.8|911.3|912.5|912.3|911.6|911.2|9193
1607611250000|2020-12-10 14:40:50|911.7|911.2|911.4|911.1|911.7|911.3|911.4|911|500
1607611260000|2020-12-10 14:41:00|911.3|911|911.4|911.1|911.7|911.4|911.2|911|8244
1607611270000|2020-12-10 14:41:10|911.3|911|911|910.7|911.3|911.1|911|910.5|1098
1607611280000|2020-12-10 14:41:20|910.9|910.6|910.6|910.2|910.9|910.7|910.6|910.2|665
1607611290000|2020-12-10 14:41:30|910.5|910.1|910.4|910|910.5|910.2|910.4|910|0
1607611300000|2020-12-10 14:41:40|910.3|909.9|910.5|910.2|910.5|910.2|910.2|909.5|471
1607611310000|2020-12-10 14:41:50|910.6|910.3|910.9|910.4|910.9|910.6|910.6|910.1|5207
1607611320000|2020-12-10 14:42:00|910.8|910.3|911|910.5|911.1|910.7|910.5|910.2|12555
1607611330000|2020-12-10 14:42:10|910.9|910.4|910.6|910.4|910.9|910.4|910.6|910.3|700
1607611340000|2020-12-10 14:42:20|910.7|910.3|911|910.8|911.2|911.1|910.4|910|16070
1607611350000|2020-12-10 14:42:30|910.9|910.7|910.5|910.1|910.9|910.7|910.3|910|6316
1607611360000|2020-12-10 14:42:40|910.6|910|911.1|910.7|911.4|911.1|910.5|910|24623
1607611370000|2020-12-10 14:42:50|911|910.6|911.2|910.9|911.2|911|910.9|910.6|634
1607611380000|2020-12-10 14:43:00|911.1|910.8|911.1|910.7|911.2|911|911|910.6|391
1607611390000|2020-12-10 14:43:10|911|910.8|910.7|910.4|911|910.8|910.7|910.4|806
1607611400000|2020-12-10 14:43:20|910.6|910.3|910.6|910.4|910.8|910.4|910.5|910.3|6177
1607611410000|2020-12-10 14:43:30|910.5|910.3|910.4|910|910.6|910.3|910.4|909.9|3255
1607611420000|2020-12-10 14:43:40|910.6|910.1|910.7|910.3|910.8|910.3|910.6|910.1|461
1607611430000|2020-12-10 14:43:50|910.8|910.4|910.9|910.5|911.2|911|910.7|910.4|1064
1607611440000|2020-12-10 14:44:00|910.8|910.4|910.7|910.3|910.8|910.4|910.4|910.1|2116
1607611450000|2020-12-10 14:44:10|910.6|910.2|909.3|909.1|910.6|910.4|909.2|909|10836
1607611460000|2020-12-10 14:44:20|909.4|909.2|909.9|909.3|909.9|909.6|909.4|909.2|1200
1607611470000|2020-12-10 14:44:30|909.8|909.4|909.7|909.2|909.8|909.4|909.7|909.1|37
1607611480000|2020-12-10 14:44:40|909.8|909.3|909.7|909.3|910|909.7|909.7|909.3|1261
1607611490000|2020-12-10 14:44:50||909.4||909.2||909.4||909.1|0
1607611500000|2020-12-10 14:45:00|909.8|909.3|909.8|909.4|909.9|909.4|909.8|909.3|0
1607611510000|2020-12-10 14:45:10|909.7|909.3|910|909.6|910|909.8|909.4|909.1|4574
1607611520000|2020-12-10 14:45:20|909.9|909.5|909.9|909.6|909.9|909.6|909.9|909.3|0
1607611530000|2020-12-10 14:45:30|909.8|909.5|910.1|909.6|910.1|909.8|909.7|909.4|1808
1607611540000|2020-12-10 14:45:40|910|909.5|909.8|909.4|910|909.5|909.8|909.4|2654
1607611550000|2020-12-10 14:45:50|909.7|909.3|909.8|909.5|909.8|909.5|909.2|909|5951
1607611560000|2020-12-10 14:46:00|909.9|909.6|909.8|909.4|910|909.7|909.6|909.3|1662
1607611570000|2020-12-10 14:46:10|909.9|909.5|909.4|909.1|910|909.6|909.4|909.1|550
1607611580000|2020-12-10 14:46:20|909.3|909|909|908.6|909.3|909.1|908.7|908.4|5346
1607611590000|2020-12-10 14:46:30|909.1|908.5|908.7|908.4|909.2|908.8|908.7|908.3|2289
1607611600000|2020-12-10 14:46:40|908.6|908.3|908.4|908.2|908.6|908.4|908.4|908.2|562
1607611610000|2020-12-10 14:46:50|908.3|908|908.1|907.9|908.3|908|908|907.6|987
1607611620000|2020-12-10 14:47:00|908.2|908|908.1|907.7|908.4|908.1|908.1|907.6|2270
1607611630000|2020-12-10 14:47:10|908|907.6|907.9|907.5|908|907.7|907.9|907.4|569
1607611640000|2020-12-10 14:47:20|908|907.6|908.1|907.9|908.3|907.9|908|907.6|2109
1607611650000|2020-12-10 14:47:30|908|907.7|908.7|908.2|908.9|908.6|908|907.6|17163
1607611660000|2020-12-10 14:47:40|908.8|908.3|908.7|908.4|908.8|908.6|908.7|908.2|0
1607611670000|2020-12-10 14:47:50|908.6|908.3|908.4|908.2|908.6|908.3|908.4|908|300
1607611680000|2020-12-10 14:48:00|908.7|908.3|909.1|908.8|909.1|908.8|908.7|908.3|1544
1607611690000|2020-12-10 14:48:10|909.2|908.9|909.2|909|909.3|909|909.1|908.9|0
1607611700000|2020-12-10 14:48:20|909.3|909.1|909.4|909|909.6|909.4|909.3|909|6282
1607611710000|2020-12-10 14:48:30|909.3|909.1|908.9|908.6|909.3|909.2|908.9|908.5|850
1607611720000|2020-12-10 14:48:40|908.8|908.5|908.6|908.3|908.8|908.6|908.5|908.2|700
1607611730000|2020-12-10 14:48:50|908.5|908.4|908.7|908.5|908.9|908.6|908.5|908.4|3783
1607611740000|2020-12-10 14:49:00|908.8|908.7|909.1|908.8|909.1|908.9|908.8|908.6|10943
1607611750000|2020-12-10 14:49:10|909.2|908.9|909.5|909.2|909.6|909.5|909.2|908.9|2690
1607611760000|2020-12-10 14:49:20|909.4|909.3|909.1|908.9|909.4|909.3|909.1|908.8|2200
1607611770000|2020-12-10 14:49:30|909.2|909|910|909.6|910.1|909.8|909.2|909|14639
1607611780000|2020-12-10 14:49:40|909.9|909.5|910|909.6|910.2|909.9|909.7|909.4|4561
1607611790000|2020-12-10 14:49:50|909.9|909.5|909.7|909.6|909.9|909.6|909.6|909.3|393
1607611800000|2020-12-10 14:50:00|909.8|909.7|910|909.5|910.1|909.9|909.6|909.4|6614
1607611810000|2020-12-10 14:50:10|909.8|909.6|909.8|909.6|909.8|909.6|909.7|909.4|100
1607611820000|2020-12-10 14:50:20|909.9|909.7|910.4|910.1|910.5|910.1|909.9|909.6|3833
1607611830000|2020-12-10 14:50:30|910.5|910.2|910.6|910.3|910.6|910.3|910.5|910.2|561
1607611840000|2020-12-10 14:50:40|910.5|910.2|910.2|909.9|910.6|910.2|910.1|909.7|3514
1607611850000|2020-12-10 14:50:50|910.1|909.8|910.2|909.9|910.2|909.9|910|909.7|1972
1607611860000|2020-12-10 14:51:00|910.1|910|910.5|910.2|910.5|910.2|910|909.8|4156
1607611870000|2020-12-10 14:51:10|910.4|910.1|910.3|910|910.4|910.1|910.1|909.9|9826
1607611880000|2020-12-10 14:51:20|910.5|910.1|910.7|910.4|910.9|910.6|910.5|910.1|13625
1607611890000|2020-12-10 14:51:30|910.6|910.5|910.4|910.2|910.7|910.5|910.4|910.1|547
1607611900000|2020-12-10 14:51:40|910.3|910.3|910.2|910|910.4|910.3|910.2|910|1379
1607611910000|2020-12-10 14:51:50|910.3|910.1|910.6|910.4|910.7|910.4|910.3|910|6545
1607611920000|2020-12-10 14:52:00|910.7|910.3|910.4|910|910.7|910.3|910.2|909.9|1385
1607611930000|2020-12-10 14:52:10|910.3|910.1|910|909.8|910.3|910.1|910|909.8|1785
1607611940000|2020-12-10 14:52:20|910.1|909.9|910.5|910.1|910.6|910.4|910|909.8|16477
1607611950000|2020-12-10 14:52:30|910.4|910|910.2|909.9|910.4|910.1|910.2|909.9|2000
1607611960000|2020-12-10 14:52:40|910.1|909.8|909.8|909.6|910.2|909.8|909.8|909.6|4790
1607611970000|2020-12-10 14:52:50|909.9|909.7|909.9|909.7|909.9|909.7|909.9|909.6|1783
1607611980000|2020-12-10 14:53:00|910|909.8|910.2|910|910.2|910.1|910|909.7|4545
1607611990000|2020-12-10 14:53:10|910.3|910.1|910.4|910|910.7|910.4|910.2|909.9|5044
1607612000000|2020-12-10 14:53:20|910.3|909.9|909.8|909.6|910.3|909.9|909.8|909.6|994
1607612010000|2020-12-10 14:53:30|909.7|909.5|909.5|909.2|909.8|909.7|909.4|909.2|5196
1607612020000|2020-12-10 14:53:40||909.3||909.3||909.3||909.3|0
1607612030000|2020-12-10 14:53:50|909.6|909.4|910|909.5|910|909.8|909.6|909.4|5462
1607612040000|2020-12-10 14:54:00|909.9|909.4|909.6|909.3|909.9|909.6|909.6|909.3|7607
1607612050000|2020-12-10 14:54:10|909.5|908.8|908.8|908.5|909.5|909|908.7|908.5|32596
1607612060000|2020-12-10 14:54:20|908.9|908.6|908.8|908.5|908.9|908.6|908.7|908.4|0
1607612070000|2020-12-10 14:54:30||908.4||908.5||908.7||908.4|0
1607612080000|2020-12-10 14:54:40|908.9|908.6|909.6|909.3|909.6|909.3|908.9|908.6|4112
1607612090000|2020-12-10 14:54:50|909.7|909.4|909.6|909.3|909.7|909.5|909.6|909.2|2317
1607612100000|2020-12-10 14:55:00|909.7|909.4|910.5|910.2|910.5|910.3|909.7|909.4|3424
1607612110000|2020-12-10 14:55:10|910.4|910.1|909.9|909.5|910.4|910.1|909.9|909.4|19586
1607612120000|2020-12-10 14:55:20|909.8|909.6|909.9|909.5|909.9|909.6|909.8|909.5|0
1607612130000|2020-12-10 14:55:30|909.8|909.4|909.3|909|909.8|909.5|909.3|909|344
1607612140000|2020-12-10 14:55:40|909.5|909.1|909.6|909.5|909.6|909.5|909.4|909.1|1054
1607612150000|2020-12-10 14:55:50|909.7|909.4|909.7|909.3|910.1|909.7|909.6|909.3|1018
1607612160000|2020-12-10 14:56:00|909.8|909.4|909.7|909.6|909.8|909.6|909.7|909.4|0
1607612170000|2020-12-10 14:56:10|909.8|909.5|909.8|909.6|909.9|909.7|909.7|909.5|2238
1607612180000|2020-12-10 14:56:20|909.7|909.5|910.1|909.6|910.2|909.9|909.7|909.5|860
1607612190000|2020-12-10 14:56:30|910|909.5|909.5|909.1|910|909.6|909.5|909.1|2000
1607612200000|2020-12-10 14:56:40|909.6|909.2|909.7|909.3|909.7|909.3|909.6|909.2|420
1607612210000|2020-12-10 14:56:50|909.8|909.4|909.7|909.4|909.8|909.6|909.7|909.3|0
1607612220000|2020-12-10 14:57:00|909.8|909.5|909.8|909.6|909.8|909.6|909.7|909.5|0
1607612230000|2020-12-10 14:57:10|909.7|909.5|909.5|909.1|909.8|909.5|909.4|909|1483
1607612240000|2020-12-10 14:57:20|909.7|909.2|910|909.7|910.1|909.9|909.7|909.2|4085
1607612250000|2020-12-10 14:57:30|909.9|909.6|909.5|909.2|909.9|909.6|909.5|909.1|2351
1607612260000|2020-12-10 14:57:40||909.3||909.3||909.3||909.2|0
1607612270000|2020-12-10 14:57:50|909.6|909.4|909.5|909.2|909.6|909.4|909.5|909.2|2384
1607612280000|2020-12-10 14:58:00|909.6|909.3|910|909.7|910|909.7|909.6|909.3|538
1607612290000|2020-12-10 14:58:10|909.9|909.6|910.9|910.5|910.9|910.5|909.9|909.5|2681
1607612300000|2020-12-10 14:58:20|910.8|910.4|910.4|909.9|910.8|910.4|910.2|909.9|1671
1607612310000|2020-12-10 14:58:30|910.3|910|910.4|910.1|910.4|910.1|910|909.7|7675
1607612320000|2020-12-10 14:58:40|910.3|910|910|909.7|910.3|910|910|909.7|2035
1607612330000|2020-12-10 14:58:50|910.1|909.8|909.9|909.5|910.4|910.2|909.9|909.5|2806
1607612340000|2020-12-10 14:59:00|910|909.6|909.8|909.5|910|909.7|909.7|909.3|700
1607612350000|2020-12-10 14:59:10|909.9|909.4|909.7|909.3|910.3|909.9|909.7|909.3|4808
1607612360000|2020-12-10 14:59:20|909.6|909.2|909.5|909.2|909.6|909.2|909.4|909.1|0
1607612370000|2020-12-10 14:59:30|909.6|909.3|910.2|909.9|910.7|910.4|909.6|909.3|11427
1607612380000|2020-12-10 14:59:40|910.3|910|910.4|910|910.6|910.2|910|909.8|1615
1607612390000|2020-12-10 14:59:50|910.3|909.8|910.5|910.2|910.6|910.3|910.1|909.7|1058
1607612400000|2020-12-10 15:00:00|910.6|910.3|911.2|911|911.5|911.2|910.6|910.3|4596
1607612410000|2020-12-10 15:00:10|911.1|910.9|911.7|911.4|911.8|911.4|911.1|910.8|1350
1607612420000|2020-12-10 15:00:20|911.6|911.3|911.7|911.2|911.7|911.4|911.4|911.1|386
1607612430000|2020-12-10 15:00:30|911.8|911.3|911.7|911.2|911.8|911.5|911.6|911.2|2798
1607612440000|2020-12-10 15:00:40|911.8|911.3|911.3|910.9|911.8|911.5|911.3|910.9|677
1607612450000|2020-12-10 15:00:50|911.2|911|911.5|911|911.5|911.2|911.1|910.7|1950
1607612460000|2020-12-10 15:01:00|911.4|910.9|911.3|910.9|911.4|910.9|911|910.8|1098
1607612480000|2020-12-10 15:01:20|911.2|910.8|911.1|910.8|911.2|910.8|910.7|910.5|2747
1607612490000|2020-12-10 15:01:30|911.2|910.7|911.3|911|911.4|911.2|911.2|910.7|357
1607612500000|2020-12-10 15:01:40|911.2|910.9|911.3|911|911.3|911|911.2|910.9|0
1607612510000|2020-12-10 15:01:50|911.4|911.1|911.7|911.4|911.8|911.5|911.3|911.1|999
1607612520000|2020-12-10 15:02:00|911.6|911.1|911.5|911.1|911.6|911.3|911.3|911|12735
1607612530000|2020-12-10 15:02:10|911.4|911.2|911.4|911.2|911.5|911.2|911.3|911|204
1607612540000|2020-12-10 15:02:20|911.6|911.4|911.7|911.4|911.8|911.7|911.6|911.3|909
1607612550000|2020-12-10 15:02:30|911.8|911.5|911.8|911.6|911.8|911.6|911.7|911.2|4801
1607612560000|2020-12-10 15:02:40|911.9|911.7|911.7|911.5|912|911.7|911.5|911.2|2239
1607612570000|2020-12-10 15:02:50|911.8|911.4|912.2|911.9|912.2|911.9|911.7|911.3|108
1607612580000|2020-12-10 15:03:00|912.3|912|912.1|911.7|912.5|912.2|912.1|911.7|3875
1607612590000|2020-12-10 15:03:10|912.2|911.8|912.3|911.9|912.6|912.2|912.1|911.8|1300
1607612600000|2020-12-10 15:03:20|912.2|911.8|911.9|911.7|912.2|911.8|911.9|911.7|2585
1607612610000|2020-12-10 15:03:30|911.8|911.5|911.7|911.3|912|911.6|911.5|911.2|6218
1607612620000|2020-12-10 15:03:40|911.8|911.5|911.8|911.3|912|911.6|911.5|911.3|1143
1607612630000|2020-12-10 15:03:50|911.7|911.4|911.6|911.4|911.8|911.6|911.6|911.4|1265
1607612640000|2020-12-10 15:04:00|911.5|911.3|911.5|911.2|911.7|911.3|911.4|911.2|1924
1607612650000|2020-12-10 15:04:10|911.6|911.3|911.7|911.5|911.8|911.6|911.6|911.3|1
1607612660000|2020-12-10 15:04:20|911.8|911.7|912|911.6|912.3|912.1|911.8|911.5|2693
1607612670000|2020-12-10 15:04:30|911.8|911.5|911.3|911|911.8|911.5|911.3|911|295
1607612680000|2020-12-10 15:04:40|911.4|911.1|911.5|911.2|911.6|911.3|911.4|911.1|543
1607612690000|2020-12-10 15:04:50|911.6|911.3|911.5|911.2|911.6|911.3|911.5|911.1|0
1607612700000|2020-12-10 15:05:00|911.6|911.3|911.8|911.6|912.2|912.1|911.6|911.3|1625
1607612710000|2020-12-10 15:05:10|911.7|911.5|911.7|911.5|911.8|911.6|911.5|911.3|1675
1607612720000|2020-12-10 15:05:20|911.8|911.6|911.6|911.2|911.8|911.6|911.5|911.2|9591
1607612730000|2020-12-10 15:05:30|911.7||911.6||911.7||911.6||0
1607612740000|2020-12-10 15:05:40|911.5|911.1|911.4|911|911.5|911.1|911.3|911|0
1607612750000|2020-12-10 15:05:50|911.3|910.8|910.7|910.4|911.4|910.8|910.7|910.4|460
1607612760000|2020-12-10 15:06:00|910.8|910.5|911.1|910.7|911.4|911.1|910.8|910.5|4626
1607612770000|2020-12-10 15:06:10|911|910.6|910.9|910.5|911|910.6|910.7|910.4|0
1607612780000|2020-12-10 15:06:20|911|910.6|910.8|910.5|911.1|910.7|910.8|910.5|1700
1607612790000|2020-12-10 15:06:30|910.9|910.4|910.6|910.3|910.9|910.4|910.5|910.2|1372
1607612800000|2020-12-10 15:06:40|910.5|910.4|910.6|910.3|910.8|910.5|910.5|910.3|315
1607612810000|2020-12-10 15:06:50|910.5|910.2|910.8|910.6|910.9|910.7|910.5|910.2|701
1607612820000|2020-12-10 15:07:00|910.9|910.7|911|910.6|911.2|910.8|910.8|910.6|2202
1607612830000|2020-12-10 15:07:10|910.9|910.5|911|910.6|911|910.6|910.8|910.4|0
1607612840000|2020-12-10 15:07:20|910.9|910.5|910.7|910.3|910.9|910.5|910.6|910.3|1151
1607612850000|2020-12-10 15:07:30|910.8|910.4|910.7|910.4|910.9|910.4|910.5|910.3|0
1607612860000|2020-12-10 15:07:40|910.8|910.3|911|910.6|911|910.6|910.8|910.3|0
1607612870000|2020-12-10 15:07:50|910.8|910.7|911.2|911|911.3|911|910.8|910.7|1809
1607612880000|2020-12-10 15:08:00|911.3|911.1|911.9|911.6|911.9|911.6|911.2|910.9|5538
1607612890000|2020-12-10 15:08:10|911.8|911.5|912.5|912.2|912.6|912.3|911.8|911.5|2472
1607612900000|2020-12-10 15:08:20|912.6|912.3|912.1|911.8|912.6|912.3|912|911.7|1497
1607612910000|2020-12-10 15:08:30|912.2|911.7|912.2|911.8|912.2|911.8|912.1|911.6|0
1607612920000|2020-12-10 15:08:40|912.1|911.9|912.5|912|912.5|912.2|912.1|911.9|1376
1607612930000|2020-12-10 15:08:50|912.4|912.1|912.2|912|912.4|912.1|912.1|911.9|850
1607612940000|2020-12-10 15:09:00|912.1|911.8|911.9|911.5|912.1|911.9|911.9|911.5|906
1607612950000|2020-12-10 15:09:10|911.8|911.6|911.7|911.3|911.8|911.6|911.7|911.2|560
1607612960000|2020-12-10 15:09:20|911.6|911.5|911.6|911.3|911.6|911.5|911.6|911.3|22
1607612970000|2020-12-10 15:09:30|911.5|911.2|911.3|911.1|911.5|911.3|911.3|911.1|912
1607612980000|2020-12-10 15:09:40|911.4|911|911.3|911.1|911.4|911.3|911.3|911|989
1607612990000|2020-12-10 15:09:50|911.4|911|911.5|911.3|911.5|911.3|911.4|911|2202
1607613000000|2020-12-10 15:10:00|911.6|911.4|911.9|911.5|911.9|911.5|911.6|911.4|531
1607613010000|2020-12-10 15:10:10|911.8|911.4|911.9|911.5|912|911.5|911.6|911.3|670
1607613020000|2020-12-10 15:10:20|911.4|911.3|911.9|911.5|911.9|911.5|911.4|911.3|13000
1607613040000|2020-12-10 15:10:40|912.1|912|912.5|912.3|912.6|912.4|911.8|911.5|22792
1607613050000|2020-12-10 15:10:50|912.6|912.2|912.1|911.9|912.6|912.3|912.1|911.7|3062
1607613060000|2020-12-10 15:11:00|912.2|911.8|912|911.7|912.4|912.1|911.9|911.6|16264
1607613070000|2020-12-10 15:11:10|912.1|911.8|912|911.7|912.3|912|912|911.7|250
1607613080000|2020-12-10 15:11:20|911.9|911.8|912|911.7|912|911.8|911.9|911.6|640
1607613090000|2020-12-10 15:11:30|911.9||911.9||911.9||911.9||0
1607613100000|2020-12-10 15:11:40|911.8|911.6|912.1|911.8|912.1|911.9|911.8|911.5|7492
1607613110000|2020-12-10 15:11:50|912.2|911.7|912.2|911.9|912.2|912.1|912.2|911.7|261
1607613120000|2020-12-10 15:12:00|912.1|911.8|911.9|911.7|912.2|912|911.9|911.7|6717
1607613130000|2020-12-10 15:12:10|911.8|911.6|911.9|911.5|912|911.6|911.6|911.4|3166
1607613140000|2020-12-10 15:12:20|912|911.6|911.6|911.4|912.1|911.8|911.6|911.4|0
1607613150000|2020-12-10 15:12:30|911.7|911.5|911.6|911.3|911.8|911.5|911.3|911|3341
1607613160000|2020-12-10 15:12:40|911.7||911.7||911.8||911.6||0
1607613170000|2020-12-10 15:12:50|911.6|911.2|911.3|911|911.6|911.2|911.2|911|312
1607613180000|2020-12-10 15:13:00|911.4|911.1|911.5|911.1|911.5|911.2|911.4|911|0
1607613190000|2020-12-10 15:13:10|911.4|911.2|911.7|911.4|911.8|911.5|911.4|911.2|1890
1607613200000|2020-12-10 15:13:20|911.6|911.3|911.4|911.1|911.6|911.3|911.3|911.1|0
1607613210000|2020-12-10 15:13:30|911.5|911.2|911.2|910.9|911.6|911.3|910.9|910.8|1381
1607613220000|2020-12-10 15:13:40|911.3|911|911.3|910.9|911.3|911|911.3|910.9|0
1607613230000|2020-12-10 15:13:50|911.2|911|911.3|911|911.3|911.1|911.1|910.7|2569
1607613240000|2020-12-10 15:14:00|911.2|910.9|910.9|910.6|911.3|910.9|910.8|910.5|1159
1607613250000|2020-12-10 15:14:10|910.8|910.5|910.8|910.6|910.8|910.7|910.7|910.5|1081
1607613260000|2020-12-10 15:14:20|910.7|910.5|910.7|910.5|910.9|910.6|910.7|910.4|900
1607613270000|2020-12-10 15:14:30|910.6|910.4|910.7|910.4|911|910.7|910.6|910.3|2695
1607613280000|2020-12-10 15:14:40|910.6|910.3|910.7|910.4|910.7|910.4|910.4|910.3|1587
1607613290000|2020-12-10 15:14:50|910.6|910.5|910.5|910.4|910.8|910.7|910.5|910.4|10624
1607613300000|2020-12-10 15:15:00|910.6|910.5|910.8|910.5|911|910.7|910.6|910.5|550
1607613310000|2020-12-10 15:15:10|910.7|910.4|910.6|910.3|910.7|910.4|910.6|910.3|386
1607613320000|2020-12-10 15:15:20|910.5|910.1|910.4|910.1|910.6|910.2|910.4|910|1145
1607613330000|2020-12-10 15:15:30|910.3|910|910.5|910.3|910.5|910.3|910.2|910|851
1607613340000|2020-12-10 15:15:40|910.4|910.2|910.4|910|910.4|910.2|910.4|910|0
1607613350000|2020-12-10 15:15:50||910.1||910.1||910.1||910|0
1607613360000|2020-12-10 15:16:00|910.5|910|910.5|910.2|910.5|910.4|910.5|910|283
1607613370000|2020-12-10 15:16:10|910.6|910.3|910.6|910.3|910.6|910.3|910.6|910.2|100
1607613380000|2020-12-10 15:16:20|910.7|910.4|910.9|910.7|910.9|910.7|910.7|910.4|568
1607613390000|2020-12-10 15:16:30|911|910.8|910.5|910.2|911.3|911|910.5|910.2|15488
1607613400000|2020-12-10 15:16:40|910.6|910.3|910.5|910.2|910.6|910.3|910.5|910.2|0
1607613410000|2020-12-10 15:16:50|910.4|910.3|910.4|910.3|910.5|910.3|910.4|910.2|1835
1607613420000|2020-12-10 15:17:00|910.5|910.4|910.7|910.4|910.8|910.4|910.5|910.4|485
1607613430000|2020-12-10 15:17:10|910.6|910.5|910.8|910.5|910.8|910.5|910.6|910.5|700
1607613440000|2020-12-10 15:17:20|910.7|910.6|910.6|910.5|910.9|910.6|910.6|910.5|363
1607613450000|2020-12-10 15:17:30|910.7|910.8|911|910.8|911.1|910.9|910.7|910.8|3068
1607613470000|2020-12-10 15:17:50|910.9|910.7|910.6|910.4|910.9|910.7|910.5|910.3|20416
1607613480000|2020-12-10 15:18:00|910.5|910.3|910.4|910.3|910.5|910.3|910.4|910.2|394
1607613490000|2020-12-10 15:18:10|910.5|910.4|910.6|910.3|910.6|910.4|910.5|910.3|630
1607613500000|2020-12-10 15:18:20|910.5|910.4|911.1|910.9|911.1|910.9|910.5|910.3|2694
1607613510000|2020-12-10 15:18:30|911.2|911|911.2|910.9|911.2|911.1|911.1|910.8|1558
1607613520000|2020-12-10 15:18:40|911.1|910.8|910.8|910.5|911.2|910.9|910.8|910.5|1670
1607613530000|2020-12-10 15:18:50|910.9|910.4|910.7|910.5|910.9|910.5|910.5|910.2|2886
1607613540000|2020-12-10 15:19:00|910.9|910.6|911.2|910.9|911.2|910.9|910.9|910.6|836
1607613550000|2020-12-10 15:19:10|911.1|910.8|911.1|910.9|911.1|911|911|910.8|0
1607613560000|2020-12-10 15:19:20|911|910.8|911.2|911|911.2|911|911|910.7|456
1607613570000|2020-12-10 15:19:30|911.1|910.9|911.1|910.8|911.2|910.9|911.1|910.8|0
1607613580000|2020-12-10 15:19:40|911|910.9|911|910.7|911|910.9|911|910.7|606
1607613590000|2020-12-10 15:19:50|911.1|910.8|911.2|910.9|911.2|910.9|911.1|910.8|0
1607613600000|2020-12-10 15:20:00|911.3|911|911.4|911.1|911.5|911.3|911.2|910.9|3060
1607613610000|2020-12-10 15:20:10|911.5|911.2|911.6|911.3|911.6|911.3|911.5|911.2|200
1607613620000|2020-12-10 15:20:20|911.7|911.4|911.3|911.1|911.8|911.5|911.3|911.1|2369
1607613630000|2020-12-10 15:20:30|911.2||911.2||911.2||911.2||700
1607613640000|2020-12-10 15:20:40|911.3|911.3|911.3|911.1|911.6|911.4|911.2|911.1|5587
1607613650000|2020-12-10 15:20:50|911.2||911.2||911.3||911.2||593
1607613660000|2020-12-10 15:21:00|911.4|911.2|911.5|911.2|911.5|911.3|911.4|911.2|257
1607613670000|2020-12-10 15:21:10|911.6|911.3|911.6|911.3|911.6|911.4|911.6|911.3|1094
1607613680000|2020-12-10 15:21:20|911.7|911.4|911.5|911.3|911.7|911.4|911.5|911.3|156
1607613690000|2020-12-10 15:21:30|911.4|911.2|911.3|911.1|911.5|911.3|911.2|911.1|17863
1607613700000|2020-12-10 15:21:40|911.2|911.2|911.3|911.1|911.3|911.2|911.2|911.1|0
1607613710000|2020-12-10 15:21:50|911.2|911.2|911.3|911.2|911.3|911.2|911.2|911.1|570
1607613720000|2020-12-10 15:22:00|911.4|911.3|911.4|911.3|911.5|911.4|911.4|911.3|138
1607613730000|2020-12-10 15:22:10|911.5|911.2|911.7|911.3|911.8|911.5|911.5|911.2|2758
1607613740000|2020-12-10 15:22:20|911.6|911.2|911.5|911.3|911.6|911.3|911.4|911.2|701
1607613750000|2020-12-10 15:22:30|911.7|911.4|911.9|911.6|912|911.8|911.7|911.4|323
1607613760000|2020-12-10 15:22:40|912|911.7|911.9|911.6|912|911.8|911.8|911.6|2321
1607613770000|2020-12-10 15:22:50|912|911.7|912|911.8|912.2|912|912|911.7|18754
1607613780000|2020-12-10 15:23:00|912.1|911.9|912.2|911.8|912.2|911.9|911.9|911.7|2490
1607613790000|2020-12-10 15:23:10|912.1|911.9|912.4|912|912.5|912.2|912.1|911.9|250
1607613800000|2020-12-10 15:23:20|912.3|911.9|911.9|911.6|912.3|912|911.9|911.6|4869
1607613810000|2020-12-10 15:23:30|911.8|911.7|912.4|912.2|912.4|912.2|911.8|911.6|3261
1607613820000|2020-12-10 15:23:40|912.3|912.1|912.2|911.8|912.3|912.1|912|911.8|1095
1607613830000|2020-12-10 15:23:50|912.3|911.9|912.1|911.9|912.3|912.1|912.1|911.9|3654
1607613840000|2020-12-10 15:24:00|912.2|912|912.4|912|912.5|912.2|912.1|911.9|9533
1607613850000|2020-12-10 15:24:10|912.2|911.9|912.2|912|912.2|912.1|912|911.9|4096
1607613860000|2020-12-10 15:24:20|912.4|912.1|912.7|912.5|913|912.8|912.4|912.1|34080
1607613870000|2020-12-10 15:24:30|912.8|912.6|912.8|912.7|913|912.8|912.6|912.4|9310
1607613880000|2020-12-10 15:24:40|912.7|912.6|912.6|912.3|912.8|912.6|912.6|912.3|679
1607613890000|2020-12-10 15:24:50|912.5|912.2|912.3|912.1|912.5|912.2|912.2|912|3720
1607613900000|2020-12-10 15:25:00|912.4|912|912.5|912.2|912.5|912.2|912.1|911.9|3438
1607613910000|2020-12-10 15:25:10|912.4|912.1|912.3|912.1|912.5|912.2|912.3|912.1|547
1607613920000|2020-12-10 15:25:20|912.2|912|912.1|911.9|912.2|912|912|911.9|950
1607613930000|2020-12-10 15:25:30|912|912|912.1|911.9|912.2|912|912|911.9|0
1607613940000|2020-12-10 15:25:40|912.3|912|912.1|911.8|912.3|912|911.9|911.7|2908
1607613950000|2020-12-10 15:25:50|912|911.7|911.7|911.3|912|911.7|911.7|911.3|219
1607613960000|2020-12-10 15:26:00|911.6|911.2|911.3|911|911.6|911.2|911.3|911|0
1607613970000|2020-12-10 15:26:10|911.2|910.9|911.1|910.9|911.2|910.9|911.1|910.8|200
1607613980000|2020-12-10 15:26:20|911.3|911|911.2|911|911.3|911|911.1|910.9|301
1607613990000|2020-12-10 15:26:30|911.1|910.9|911.1|910.9|911.2|911|911.1|910.9|0
1607614000000|2020-12-10 15:26:40|911|910.8|910.8|910.5|911|910.8|910.7|910.4|18238
1607614010000|2020-12-10 15:26:50|910.9|910.6|910.9|910.7|911|910.7|910.9|910.6|0
1607614020000|2020-12-10 15:27:00|911|910.6|911.3|911.1|911.4|911.2|911|910.6|352
1607614030000|2020-12-10 15:27:10|911.4|911|911.3|910.9|911.4|911.1|911.1|910.9|0
1607614040000|2020-12-10 15:27:20|911.2||911.2||911.3||911.1||0
1607614050000|2020-12-10 15:27:30|911.3||911.1||911.3||911.1||0
1607614060000|2020-12-10 15:27:40|911.2|910.8|911.3|911.1|911.3|911.1|911.1|910.7|0
1607614070000|2020-12-10 15:27:50|911.2|911|911.2|910.9|911.2|911|911.2|910.9|0
1607614080000|2020-12-10 15:28:00|911.1|911.1|910.9|910.6|911.4|911.2|910.9|910.6|2601
1607614090000|2020-12-10 15:28:10|910.8|910.5|910.8|910.6|910.9|910.7|910.8|910.5|0
1607614100000|2020-12-10 15:28:20|910.7|910.5|910.5|910.3|910.8|910.5|910.5|910.3|393
1607614110000|2020-12-10 15:28:30|910.4|910.2|910.2|910.1|910.4|910.2|910.2|910|0
1607614120000|2020-12-10 15:28:40|910.3|910|910.4|910.1|910.6|910.3|910.2|910|6084
1607614130000|2020-12-10 15:28:50|910.3|910|910.2|910|910.3|910|910.2|910|0
1607614140000|2020-12-10 15:29:00|910.3|910.1|910.4|910.2|910.7|910.5|910.3|910.1|426
1607614150000|2020-12-10 15:29:10|910.3|910.1|910.2|910|910.3|910.1|910.2|910|195
1607614160000|2020-12-10 15:29:20|910.3|910.1|910.2|910|910.3|910.1|910.2|910|84
1607614170000|2020-12-10 15:29:30|910.1|909.8|909.9|909.7|910.1|909.9|909.9|909.6|11569
1607614180000|2020-12-10 15:29:40|910|909.8|910.1|909.9|910.1|909.9|910|909.8|101
1607614190000|2020-12-10 15:29:50||910||909.9||910||909.9|50
1607614200000|2020-12-10 15:30:00|910.2|910.1|911|910.7|911|910.7|910.1|909.8|9895
1607614210000|2020-12-10 15:30:10|911.1||911||911.1||911||0
1607614220000|2020-12-10 15:30:20|910.9|910.6|910.6|910.3|910.9|910.6|910.5|910.3|1176
1607614230000|2020-12-10 15:30:30|910.7|910.4|910.8|910.5|910.9|910.5|910.6|910.4|0
1607614240000|2020-12-10 15:30:40|910.7|910.4|910.4|910.1|910.7|910.4|910.2|909.9|3302
1607614250000|2020-12-10 15:30:50|910.3|910.2|910.6|910.3|910.6|910.3|910.3|910.2|0
1607614260000|2020-12-10 15:31:00|910.7|910.2|910.6|910.3|910.8|910.5|910.5|910.1|2700
1607614270000|2020-12-10 15:31:10|910.7|910.4|910.6|910.3|910.9|910.5|910.6|910.3|0
1607614280000|2020-12-10 15:31:20|910.7|910.4|910.7|910.5|910.7|910.5|910.6|910.4|2009
1607614290000|2020-12-10 15:31:30|910.8|910.6|910.8|910.5|911|910.7|910.7|910.4|866
1607614300000|2020-12-10 15:31:40|910.9|910.6|910.8|910.6|910.9|910.6|910.8|910.6|0
1607614310000|2020-12-10 15:31:50|910.6|910.5|910.6|910.4|910.7|910.5|910.6|910.4|1072
1607614320000|2020-12-10 15:32:00|910.7|910.5|911.3|910.9|911.3|911.1|910.7|910.5|5018
1607614330000|2020-12-10 15:32:10|911.2|911|911.3|910.9|911.7|911.5|911.2|910.9|8083
1607614340000|2020-12-10 15:32:20|911.2|910.8|911|910.7|911.2|910.8|910.9|910.7|2460
1607614350000|2020-12-10 15:32:30|910.9|910.6|910.6|910.4|911|910.7|910.6|910.4|4987
1607614360000|2020-12-10 15:32:40|910.5|910.3|910.6|910.3|910.7|910.4|910.5|910.3|680
1607614370000|2020-12-10 15:32:50|910.5|910.2|910.4|910.1|910.6|910.3|910.2|910|1097
1607614380000|2020-12-10 15:33:00|910.3|910|910.7|910.4|910.8|910.4|910.2|909.9|0
1607614390000|2020-12-10 15:33:10|910.6|910.5|910.9|910.6|910.9|910.6|910.6|910.5|859
1607614400000|2020-12-10 15:33:20|910.8|910.5|910.6|910.4|910.9|910.7|910.6|910.4|1917
1607614410000|2020-12-10 15:33:30|910.5|910.3|910.5|910.2|910.6|910.3|910.4|910.2|1158
1607614420000|2020-12-10 15:33:40|910.4|910.1|910.3|910.2|910.5|910.2|910.3|910|0
1607614430000|2020-12-10 15:33:50|910.4|910.1|910.7|910.3|910.7|910.3|910.3|910.1|1103
1607614440000|2020-12-10 15:34:00|910.8|910.4|910.9|910.6|910.9|910.7|910.7|910.4|286
1607614450000|2020-12-10 15:34:10|910.8|910.5|910.5|910.2|910.9|910.6|910.5|910.2|3640
1607614460000|2020-12-10 15:34:20|910.4|910.1|910.5|910.3|910.5|910.3|910.3|910|2327
1607614470000|2020-12-10 15:34:30|910.7|910.4|910.7|910.4|910.7|910.5|910.7|910.4|1077
1607614480000|2020-12-10 15:34:40|910.6|910.3|910.5|910.3|910.6|910.3|910.5|910.3|0
1607614490000|2020-12-10 15:34:50|910.6||910.5||910.7||910.5||0
1607614500000|2020-12-10 15:35:00|910.6|910.4|911.1|910.7|911.1|910.8|910.6|910.4|1742
1607614510000|2020-12-10 15:35:10|911|910.6|910.9|910.6|911|910.7|910.7|910.3|1614
1607614520000|2020-12-10 15:35:20|911|910.7|910.9|910.7|911.1|910.8|910.8|910.6|1234
1607614530000|2020-12-10 15:35:30|911|910.8|911.4|911.1|911.5|911.2|911|910.8|287
1607614540000|2020-12-10 15:35:40|911.3|911|911.2|911|911.5|911.2|911.2|910.9|1245
1607614550000|2020-12-10 15:35:50|911.3|911.1|910.8|910.6|911.4|911.1|910.8|910.5|902
1607614560000|2020-12-10 15:36:00|910.7|910.5|910.7|910.4|910.7|910.5|910.7|910.4|1509
1607614570000|2020-12-10 15:36:10|910.8|910.5|911.1|910.8|911.2|910.9|910.8|910.5|5527
1607614580000|2020-12-10 15:36:20|911.2|910.9|911.2|911|911.3|911.1|911.2|910.9|700
1607614590000|2020-12-10 15:36:30|911.3|911.1|911.1|910.8|911.5|911.2|911|910.8|1
1607614600000|2020-12-10 15:36:40|911.2|910.9|911.2|911|911.2|911|911.2|910.9|499
1607614610000|2020-12-10 15:36:50|911.3|911.1|911.5|911.2|911.5|911.2|911.3|911|80
1607614620000|2020-12-10 15:37:00|911.6|911.3|911.5|911.2|911.6|911.4|911.5|911.2|0
1607614630000|2020-12-10 15:37:10|911.4|911.1|911.5|911.2|911.6|911.3|911.3|911|2110
1607614640000|2020-12-10 15:37:20|911.4|911.1|911.3|911|911.4|911.1|911.1|910.8|1396
1607614650000|2020-12-10 15:37:30|911.4|911.1|911.4|911.2|911.5|911.3|911.4|911.1|1
1607614660000|2020-12-10 15:37:40|911.3|911.1|911.5|911.2|911.5|911.3|911.2|911|2458
1607614680000|2020-12-10 15:38:00|911.4|911.1|911.7|911.4|911.7|911.4|911.3|911|1005
1607614690000|2020-12-10 15:38:10|911.6|911.3|911.7|911.4|912.1|911.9|911.3|911.1|41329
1607614700000|2020-12-10 15:38:20|911.8|911.5|911.3|911|911.8|911.5|911.3|911|3766
1607614710000|2020-12-10 15:38:30|911.4|911.1|911.3|911|911.5|911.2|911.3|911|284
1607614720000|2020-12-10 15:38:40|911.2|910.9|910.7|910.5|911.2|910.9|910.7|910.4|3391
1607614730000|2020-12-10 15:38:50|910.8|910.6|911.1|910.7|911.1|910.8|910.8|910.6|280
1607614740000|2020-12-10 15:39:00|911.2|910.8|911.1|910.9|911.2|910.9|911.1|910.8|0
1607614750000|2020-12-10 15:39:10|911.2|910.8|911.5|911.2|911.7|911.4|911.2|910.8|2590
1607614760000|2020-12-10 15:39:20|911.6|911.3|911.7|911.3|911.7|911.4|911.5|911.2|701
1607614770000|2020-12-10 15:39:30|911.6||911.6||911.7||911.5||0
1607614780000|2020-12-10 15:39:40|911.5|911.2|911.4|911.1|911.5|911.2|911.2|910.9|3637
1607614790000|2020-12-10 15:39:50|911.3|911|911.3|911|911.4|911.1|911.2|910.9|922
1607614800000|2020-12-10 15:40:00|911.4|911.1|911.5|911.3|911.5|911.3|911.4|911.1|1
1607614810000|2020-12-10 15:40:10|911.4|911.2|911.5|911.2|911.5|911.3|911.3|911|5313
1607614820000|2020-12-10 15:40:20|911.6|911.3|911.7|911.4|911.7|911.4|911.5|911.3|141
1607614830000|2020-12-10 15:40:30|911.6|911.5|911.8|911.6|912.1|911.9|911.6|911.3|13210
1607614840000|2020-12-10 15:40:40|911.9|911.5|911.6|911.3|911.9|911.5|911.6|911.3|519
1607614850000|2020-12-10 15:40:50|911.5|911.1|911|910.7|911.5|911.2|911|910.6|3328
1607614860000|2020-12-10 15:41:00|910.9|910.6|911|910.7|911|910.8|910.8|910.6|2000
1607614870000|2020-12-10 15:41:10|910.9|910.8|910.8|910.5|911.1|910.8|910.8|910.5|273
1607614880000|2020-12-10 15:41:20|910.9|910.6|910.9|910.6|911|910.7|910.8|910.5|1965
1607614890000|2020-12-10 15:41:30|911|910.7|911.1|910.6|911.1|910.8|911|910.6|1687
1607614900000|2020-12-10 15:41:40|911|910.7|911.3|911|911.3|911.1|911|910.7|0
1607614910000|2020-12-10 15:41:50|911.2|910.9|911.5|911.2|911.5|911.3|911|910.8|1695
1607614920000|2020-12-10 15:42:00|911.4|911.3|911.3|911.1|911.7|911.5|911.2|911|6342
1607614930000|2020-12-10 15:42:10|911.4|911|911.4|911.1|911.5|911.1|911.4|911|0
1607614940000|2020-12-10 15:42:20|911.5||911.4||911.5||911.4||0
1607614950000|2020-12-10 15:42:30|911.3|911|911|910.8|911.3|911|911|910.7|1855
1607614960000|2020-12-10 15:42:40|910.9|910.7|910.9|910.6|910.9|910.8|910.8|910.5|0
1607614970000|2020-12-10 15:42:50|910.8|910.5|910.6|910.4|910.9|910.7|910.6|910.3|3356
1607614980000|2020-12-10 15:43:00|910.5|910.3|910.4|910.1|910.5|910.3|910.4|910|3256
1607614990000|2020-12-10 15:43:10|910.3|910|910.2|910|910.3|910|910.2|910|318
1607615000000|2020-12-10 15:43:20|910.3|910.1|910.6|910.3|910.7|910.4|910.2|910.1|1494
1607615010000|2020-12-10 15:43:30|910.7|910.4|910.7|910.4|910.8|910.5|910.7|910.4|0
1607615020000|2020-12-10 15:43:40|910.8|910.3|911|910.7|911|910.7|910.8|910.3|0
1607615030000|2020-12-10 15:43:50|911.1|910.8|911.2|910.9|911.3|911.1|911|910.8|200
1607615040000|2020-12-10 15:44:00|911.1|910.8|911.2|911|911.4|911.1|911|910.7|0
1607615050000|2020-12-10 15:44:10|911.1|910.8|911.1|910.9|911.1|910.9|911|910.7|20271
1607615060000|2020-12-10 15:44:20|911.2|911|911.2|910.9|911.4|911.1|911.2|910.9|200
1607615080000|2020-12-10 15:44:40|911.1|910.8|911|910.7|911.1|910.8|910.6|910.4|4632
1607615090000|2020-12-10 15:44:50|911.1|910.6|910.9|910.6|911.1|910.7|910.7|910.4|55
1607615100000|2020-12-10 15:45:00|910.8|910.7|911|910.8|911.1|910.8|910.8|910.6|488
1607615110000|2020-12-10 15:45:10|911.1|910.9|911.1|910.8|911.2|910.9|910.9|910.7|840
1607615120000|2020-12-10 15:45:20|911|910.7|911|910.7|911|910.7|910.8|910.7|385
1607615130000|2020-12-10 15:45:30|910.9|910.6|910.8|910.6|911|910.6|910.7|910.6|2087
1607615140000|2020-12-10 15:45:40|910.7|910.7|910.9|910.6|910.9|910.7|910.7|910.6|362
1607615150000|2020-12-10 15:45:50|910.8|910.5|910.6|910.3|910.9|910.6|910.5|910.3|1801
1607615160000|2020-12-10 15:46:00|910.5|910.4|911.2|910.9|911.3|910.9|910.5|910.4|17416
1607615170000|2020-12-10 15:46:10|911|911|911.1|910.9|911.2|911|911|910.8|1
1607615180000|2020-12-10 15:46:20|911|910.8|910.6|910.4|911|910.8|910.6|910.3|9387
1607615190000|2020-12-10 15:46:30|910.7|910.3|910.5|910.3|910.7|910.4|910.5|910.3|0
1607615200000|2020-12-10 15:46:40|910.4|910.1|910.1|909.7|910.5|910.1|910|909.6|9465
1607615210000|2020-12-10 15:46:50|910|910|910.1|909.9|910.1|910|910|909.8|180
1607615220000|2020-12-10 15:47:00|910|909.8|909.9|909.6|910.1|909.8|909.8|909.5|1909
1607615230000|2020-12-10 15:47:10|909.8|909.5|909.8|909.5|909.9|909.6|909.5|909.2|3208
1607615240000|2020-12-10 15:47:20|909.9|909.4|909.9|909.6|909.9|909.7|909.8|909.4|748
1607615250000|2020-12-10 15:47:30||909.7||909.7||909.7||909.7|0
1607615260000|2020-12-10 15:47:40||909.8||909.7||909.8||909.7|250
1607615270000|2020-12-10 15:47:50|910|909.8|910|909.8|910|909.8|909.9|909.8|1704
1607615280000|2020-12-10 15:48:00|910.2|909.9|910.3|910.1|910.4|910.1|910.1|909.8|214
1607615290000|2020-12-10 15:48:10|910.2|910|909.8|909.5|910.2|910|909.7|909.4|1978
1607615300000|2020-12-10 15:48:20|909.9|909.6|909.8|909.6|909.9|909.7|909.8|909.5|543
1607615320000|2020-12-10 15:48:40|910|909.7|910|909.7|910.3|910|909.9|909.7|5313
1607615330000|2020-12-10 15:48:50|909.8|909.8|910|909.7|910|909.8|909.8|909.7|1557
1607615340000|2020-12-10 15:49:00|909.9|909.6|909.8|909.6|910|909.6|909.8|909.5|358
1607615350000|2020-12-10 15:49:10|909.9|909.7|910|909.8|910|909.8|909.8|909.7|1
1607615360000|2020-12-10 15:49:20|910.1|910|910|909.7|910.2|910|910|909.7|2423
1607615370000|2020-12-10 15:49:30|909.9|909.6|909.8|909.5|910|909.8|909.8|909.5|196
1607615380000|2020-12-10 15:49:40|909.7|909.6|909.9|909.6|909.9|909.6|909.7|909.4|1411
1607615390000|2020-12-10 15:49:50|909.8|909.5|909.7|909.5|909.8|909.5|909.7|909.5|0
1607615400000|2020-12-10 15:50:00|909.8|909.6|910|909.7|910.2|909.9|909.8|909.6|3810
1607615410000|2020-12-10 15:50:10|910.1|909.8|910.3|910|910.7|910.5|910.1|909.7|16282
1607615420000|2020-12-10 15:50:20|910.2|910.1|910.5|910.1|910.5|910.2|910.2|910|1330
1607615430000|2020-12-10 15:50:30|910.4||910.4||910.4||910.3||0
1607615440000|2020-12-10 15:50:40|910.3|910.2|910.4|910.1|910.5|910.4|910.2|910.1|685
1607615450000|2020-12-10 15:50:50|910.6|910.2|910.7|910.5|910.8|910.5|910.6|910.2|489
1607615460000|2020-12-10 15:51:00|910.8|910.6|910.7|910.5|910.8|910.6|910.7|910.5|1124
1607615470000|2020-12-10 15:51:10|910.6|910.4|910.7|910.4|910.7|910.4|910.5|910.3|1523
1607615480000|2020-12-10 15:51:20|910.6|910.5|911.3|911.2|911.5|911.3|910.6|910.4|35918
1607615490000|2020-12-10 15:51:30|911.2|911.1|910.7|910.5|911.2|911.1|910.7|910.5|6457
1607615500000|2020-12-10 15:51:40|910.8|910.6|911.2|910.9|911.3|911.2|910.8|910.6|1634
1607615510000|2020-12-10 15:51:50|911.1|910.8|911|910.8|911.1|910.8|911|910.8|0
1607615520000|2020-12-10 15:52:00|910.8|910.7|910.7|910.4|910.8|910.7|910.4|910.3|3963
1607615530000|2020-12-10 15:52:10|910.6|910.3|910.4|910.2|910.6|910.3|910.4|910.2|1457
1607615540000|2020-12-10 15:52:20|910.5|910.3|910.8|910.6|910.9|910.6|910.5|910.3|651
1607615550000|2020-12-10 15:52:30|910.7|910.5|910.5|910.4|910.7|910.5|910.5|910.3|0
1607615560000|2020-12-10 15:52:40|910.6|910.3|910.6|910.4|910.8|910.6|910.6|910.2|10222
1607615570000|2020-12-10 15:52:50||910.3||910.4||910.4||910.3|0
1607615580000|2020-12-10 15:53:00|910.7|910.5|910.6|910.3|910.8|910.5|910.5|910.3|5069
1607615600000|2020-12-10 15:53:20|910.5|910.2|909.8|909.7|910.5|910.3|909.8|909.7|15304
1607615610000|2020-12-10 15:53:30|909.7|909.6|910.3|910.1|910.4|910.1|909.7|909.6|7252
1607615620000|2020-12-10 15:53:40|910.4|910|910.4|910.1|910.4|910.2|910.3|909.9|2268
1607615630000|2020-12-10 15:53:50|910.3|910.2|910.3|910.1|910.3|910.2|910.3|910|0
1607615640000|2020-12-10 15:54:00|910.2|910|910.3|910.1|910.4|910.1|910.1|909.9|330
1607615660000|2020-12-10 15:54:20|910.4|910.2|910.4|910.2|910.5|910.3|910.4|910.2|1335
1607615670000|2020-12-10 15:54:30|910.3|910.1|910.3|910.1|910.3|910.1|910.1|909.9|648
1607615680000|2020-12-10 15:54:40|910.2|910|910.2|910.1|910.3|910.1|910.2|910|0
1607615700000|2020-12-10 15:55:00|910.3|910.2|910.4|910.3|910.4|910.3|910.1|910|1155
1607615710000|2020-12-10 15:55:10|910.5|910.4|910.6|910.5|910.6|910.5|910.5|910.4|350
1607615720000|2020-12-10 15:55:20|910.7|910.6|910.8|910.4|910.8|910.6|910.7|910.4|1126
1607615730000|2020-12-10 15:55:30|910.7|910.3|910.3|910.1|910.7|910.4|910.3|910.1|2962
1607615740000|2020-12-10 15:55:40|910.2|910|910.3|910.1|910.3|910.1|910.2|910|0
1607615750000|2020-12-10 15:55:50|910.4|910.2|910.4|910.2|910.6|910.3|910.4|910.2|6208
1607615760000|2020-12-10 15:56:00|910.3|910.1|910|909.9|910.4|910.1|910|909.9|5771
1607615770000|2020-12-10 15:56:10|909.9|909.8|909.6|909.3|909.9|909.8|909.5|909.3|3570
1607615780000|2020-12-10 15:56:20|909.5|909.4|909.6|909.3|909.6|909.5|909.4|909.3|4241
1607615790000|2020-12-10 15:56:30|909.5|909.2|909.7|909.3|909.8|909.5|909.3|909.1|8172
1607615800000|2020-12-10 15:56:40|909.5|909.4|909.4|909.3|909.5|909.4|909.4|909.3|0
1607615810000|2020-12-10 15:56:50|909.5|909.4|909.4|909.3|909.6|909.4|909.4|909.3|5165
1607615820000|2020-12-10 15:57:00|909.3|909.2|909.4|909.2|909.4|909.2|909.2|909.1|660
1607615830000|2020-12-10 15:57:10|909.3|909.1|909.6|909.4|909.9|909.6|909.3|909.1|4808
1607615840000|2020-12-10 15:57:20|909.7|909.3|909.9|909.6|910.1|909.8|909.5|909.3|5808
1607615850000|2020-12-10 15:57:30|910|909.7|910.1|909.8|910.1|909.9|910|909.7|0
1607615860000|2020-12-10 15:57:40|910|909.7|909.8|909.4|910|909.8|909.7|909.4|0
1607615870000|2020-12-10 15:57:50|909.7||909.7||909.7||909.7||0
1607615880000|2020-12-10 15:58:00|909.6|909.2|909.5|909.2|909.6|909.2|909.5|909.2|635
1607615890000|2020-12-10 15:58:10|909.6|909.3|909.8|909.4|909.8|909.6|909.5|909.3|7669
1607615900000|2020-12-10 15:58:20|909.7|909.5|909.6|909.4|909.7|909.5|909.5|909.2|2016
1607615910000|2020-12-10 15:58:30|909.5|909.3|909.6|909.2|909.6|909.4|909.5|909.2|2444
1607615920000|2020-12-10 15:58:40|909.5|909.1|909.4|909.2|909.5|909.2|909.3|909.1|2734
1607615930000|2020-12-10 15:58:50|909.5|909.3|908.8|908.6|909.6|909.4|908.8|908.5|15800
1607615940000|2020-12-10 15:59:00|908.7|908.5|908.7|908.5|908.8|908.6|908.6|908.5|739
1607615950000|2020-12-10 15:59:10|908.8|908.6|909|908.8|909.2|909|908.7|908.6|10488
1607615960000|2020-12-10 15:59:20|908.9|908.7|908.9|908.7|909|908.8|908.6|908.4|8818
1607615970000|2020-12-10 15:59:30|909|908.8|908.8|908.6|909.1|908.8|908.8|908.6|100
1607615980000|2020-12-10 15:59:40|908.9|908.7|909|908.8|909.2|909|908.7|908.6|27854
1607615990000|2020-12-10 15:59:50|909.1|908.7|909.4|909.1|909.5|909.3|909|908.7|11883
1607616000000|2020-12-10 16:00:00|909.5|909.2|909.6|909.3|909.7|909.3|909.4|909.2|0
1607616010000|2020-12-10 16:00:10|909.7|909.4|910.3|910.1|910.4|910.2|909.7|909.3|22635
1607616020000|2020-12-10 16:00:20|910.2|910|910.4|910.2|910.5|910.2|910.1|909.9|6258
1607616030000|2020-12-10 16:00:30|910.3|910.1|910.8|910.5|910.9|910.7|910.2|910|9344
1607616040000|2020-12-10 16:00:40|910.9|910.6|910.6|910.4|910.9|910.7|910.6|910.4|11060
1607616050000|2020-12-10 16:00:50|910.7|910.5|910.6|910.5|911.2|910.9|910.6|910.5|13651
1607616060000|2020-12-10 16:01:00|910.7|910.6|911.8|911.5|911.9|911.5|910.7|910.6|10748
1607616070000|2020-12-10 16:01:10|911.7|911.4|911.9|911.7|912|911.9|911.6|911.4|10718
1607616080000|2020-12-10 16:01:20|911.8|911.6|912.1|911.9|912.1|911.9|911.8|911.5|4324
1607616090000|2020-12-10 16:01:30|912|911.8|912.2|912|912.4|912.1|911.8|911.6|5738
1607616100000|2020-12-10 16:01:40|912.1|911.9|913|912.8|913|912.8|912.1|911.9|4254
1607616110000|2020-12-10 16:01:50|912.9|912.9|913.4|913.2|913.5|913.2|912.9|912.6|10553
1607616120000|2020-12-10 16:02:00|913.3|913.1|913.7|913.3|913.8|913.4|913.2|912.9|9969
1607616130000|2020-12-10 16:02:10|913.6|913.2|914.1|913.9|914.2|913.9|913.5|913.1|6339
1607616140000|2020-12-10 16:02:20|914|913.8|913.7|913.4|914.1|913.9|913.7|913.4|2831
1607616150000|2020-12-10 16:02:30|913.6|913.5|913.2|913.1|913.7|913.5|913.1|912.9|1761
1607616160000|2020-12-10 16:02:40|913.1|913|912.4|912.1|913.2|913|912.4|912.1|34784
1607616170000|2020-12-10 16:02:50|912.3|912|913.2|912.7|913.2|912.7|912.2|912|4214
1607616180000|2020-12-10 16:03:00|913.1|912.9|914.2|913.9|914.3|914.1|913.1|912.9|16759
1607616190000|2020-12-10 16:03:10|914.1|913.8|914.3|914.1|914.6|914.4|914|913.8|6625
1607616200000|2020-12-10 16:03:20|914.4|914.3|915|914.5|915|914.5|914.4|914.1|691
1607616210000|2020-12-10 16:03:30|914.9|914.4|914.5|914.1|914.9|914.7|914.5|914.1|9508
1607616220000|2020-12-10 16:03:40|914.4|914.2|914.5|914.1|914.6|914.3|914.3|914.1|4895
1607616230000|2020-12-10 16:03:50|914.4|914|913.6|913.4|914.4|914.2|913.6|913.3|2741
1607616240000|2020-12-10 16:04:00|913.7|913.3|913.8|913.3|913.8|913.5|913.3|913|6362
1607616250000|2020-12-10 16:04:10|913.9|913.4|914|913.7|914|913.7|913.9|913.4|0
1607616260000|2020-12-10 16:04:20|914.1|913.8|914|913.7|914.2|913.9|914|913.6|1435
1607616270000|2020-12-10 16:04:30|914.1|913.8|914.2|913.9|914.3|914.1|914|913.6|1406
1607616280000|2020-12-10 16:04:40|914.1|913.8|914.2|913.9|914.2|913.9|914|913.7|380
1607616290000|2020-12-10 16:04:50|914.3|914|914.3|914.1|914.3|914.1|914.3|914|34
1607616300000|2020-12-10 16:05:00|914.4|914.2|914.3|914.1|914.6|914.3|914.3|914.1|4906
1607616310000|2020-12-10 16:05:10|914.4|914.2|915|914.7|915|914.8|914.3|914.2|24003
1607616320000|2020-12-10 16:05:20|915.1|914.8|915.1|914.7|915.6|915.3|915|914.7|7830
1607616330000|2020-12-10 16:05:30|915.2|914.9|915.1|914.8|915.2|915|914.9|914.7|965
1607616340000|2020-12-10 16:05:40|915.2|914.9|915.3|915|915.3|915|914.9|914.7|6440
1607616350000|2020-12-10 16:05:50|915.4|915.1|915.5|915.2|915.6|915.4|915.4|915.1|1416
1607616360000|2020-12-10 16:06:00|915.4|915.1|915.3|915|915.4|915.1|915.3|915|0
1607616370000|2020-12-10 16:06:10|915.4|915.1|915.6|915.4|915.7|915.4|915.2|915.1|6356
1607616380000|2020-12-10 16:06:20|915.5|915.3|915.3|915.1|915.5|915.3|915.2|915|404
1607616390000|2020-12-10 16:06:30|915.4|915|915.1|914.7|915.4|915.2|915.1|914.7|1864
1607616400000|2020-12-10 16:06:40|915|914.8|914.7|914.4|915|914.8|914.7|914.4|1488
1607616410000|2020-12-10 16:06:50|914.6|914.3|914.2|913.9|914.6|914.3|914|913.8|16342
1607616420000|2020-12-10 16:07:00|914.1|914|914|913.8|914.9|914.6|914|913.7|12509
1607616430000|2020-12-10 16:07:10|914.1||914||914.1||914||0
1607616440000|2020-12-10 16:07:20|913.9||914||914.1||913.9||636
1607616450000|2020-12-10 16:07:30|913.9|913.7|913.5|913.2|913.9|913.7|913.2|913|4101
1607616460000|2020-12-10 16:07:40||913.3||913.2||913.3||913.2|100
1607616470000|2020-12-10 16:07:50|913.4|913.3|913.6|913.5|913.8|913.6|913.3|913.2|2060
1607616480000|2020-12-10 16:08:00|913.7|913.4|913.5|913.3|913.8|913.5|913.5|913.2|1947
1607616490000|2020-12-10 16:08:10|913.6|913.4|913.5|913.2|913.7|913.5|913.5|913.2|3500
1607616500000|2020-12-10 16:08:20|913.6|913.3|913.5|913.3|913.7|913.3|913.4|913.2|1289
1607616510000|2020-12-10 16:08:30|913.6|913.2|913.6|913.4|913.7|913.4|913.3|912.9|10120
1607616520000|2020-12-10 16:08:40|913.7|913.3|914.1|913.8|914.3|914.1|913.7|913.3|4888
1607616530000|2020-12-10 16:08:50|914|913.9|914|913.6|914.1|914|913.8|913.6|2049
1607616540000|2020-12-10 16:09:00|913.9|913.7|913.8|913.5|913.9|913.8|913.8|913.4|700
1607616550000|2020-12-10 16:09:10|913.9|913.4|913.4|913.2|913.9|913.6|913.3|913.1|9254
1607616560000|2020-12-10 16:09:20|913.3|913.1|913.1|912.9|913.3|913.2|913.1|912.8|548
1607616570000|2020-12-10 16:09:30|913.2|913|913.4|913.1|913.4|913.1|913.2|913|1070
1607616580000|2020-12-10 16:09:40|913.3|913.2|913.4|913.1|913.4|913.2|913.3|913.1|0
1607616590000|2020-12-10 16:09:50|913.3|913|912.7|912.2|913.3|913|912.5|912.1|1598
1607616600000|2020-12-10 16:10:00||912.3||912.4||912.4||912.3|0
1607616610000|2020-12-10 16:10:10|912.8|912.5|913.3|913|913.4|913|912.8|912.5|2223
1607616620000|2020-12-10 16:10:20|913.4|913.1|913.5|913.4|913.7|913.4|913.3|913|37499
1607616630000|2020-12-10 16:10:30|913.7|913.5|913.7|913.4|914.2|913.9|913.6|913.4|10243
1607616640000|2020-12-10 16:10:40|913.8|913.5|913.9|913.6|913.9|913.6|913.5|913.2|7692
1607616650000|2020-12-10 16:10:50|913.8|913.5|913.7|913.4|913.8|913.5|913.7|913.4|387
1607616660000|2020-12-10 16:11:00|913.6|913.3|913.1|913|913.6|913.3|913.1|912.9|1895
1607616670000|2020-12-10 16:11:10|913.3|912.9|913.4|913|913.4|913|913.3|912.9|33
1607616680000|2020-12-10 16:11:20|913.3|913.1|913.5|913.2|913.5|913.2|913.2|913.1|300
1607616690000|2020-12-10 16:11:30|913.4|913.3|913.5|913.3|913.6|913.4|913.4|913.3|1200
1607616700000|2020-12-10 16:11:40||913.4||913.4||913.4||913.3|630
1607616710000|2020-12-10 16:11:50|913.6|913.5|913.1|912.9|913.7|913.5|913.1|912.9|6074
1607616720000|2020-12-10 16:12:00|913.2|913|913.1|912.9|913.2|913|913|912.9|2327
1607616730000|2020-12-10 16:12:10|913|912.8|912.7|912.5|913|912.8|912.5|912.4|2503
1607616740000|2020-12-10 16:12:20|912.8|912.4|912.2|912|912.8|912.4|912|911.9|21170
1607616750000|2020-12-10 16:12:30|912.3|912.1|912.7|912.5|912.7|912.6|912.3|912.1|1509
1607616760000|2020-12-10 16:12:40|912.6|912.4|912.5|912.2|912.6|912.4|912.5|912.2|1208
1607616770000|2020-12-10 16:12:50|912.4|912.1|912.1|911.9|912.4|912.1|912.1|911.8|0
1607616780000|2020-12-10 16:13:00|912|912|912.1|911.8|912.2|912|912|911.8|742
1607616790000|2020-12-10 16:13:10|912.2|912.1|912.5|912.2|912.6|912.4|912.2|912.1|2847
1607616800000|2020-12-10 16:13:20|912.6|912.3|912.6|912.5|912.6|912.5|912.5|912.2|1626
1607616810000|2020-12-10 16:13:30|912.5|912.4|912.6|912.4|912.6|912.4|912.5|912.4|771
1607616820000|2020-12-10 16:13:40|912.5|912.3|912.4|912.1|912.5|912.3|912.3|912.1|267
1607616830000|2020-12-10 16:13:50|912.3|912.2|912.4|912.2|912.4|912.2|912.3|912.1|0
1607616840000|2020-12-10 16:14:00|912.5|912.3|912.4|912.2|912.6|912.3|912.4|912.2|405
1607616850000|2020-12-10 16:14:10|912.5||912.4||912.5||912.4||0
1607616860000|2020-12-10 16:14:20|912.3|912.1|912.4|912.2|912.4|912.3|912.2|912.1|2100
1607616870000|2020-12-10 16:14:30|912.5|912.3|912.7|912.4|912.8|912.6|912.5|912.2|741
1607616880000|2020-12-10 16:14:40|912.6|912.5|912.6|912.5|912.6|912.5|912.6|912.5|0
1607616890000|2020-12-10 16:14:50|912.5|912.4|912.6|912.4|912.6|912.5|912.4|912.2|1652
1607616900000|2020-12-10 16:15:00|912.7|912.5|913|912.8|913.3|912.9|912.7|912.5|1148
1607616910000|2020-12-10 16:15:10|913.1|912.9|913.2|913|913.3|913.1|913|912.9|775
1607616920000|2020-12-10 16:15:20|913.1|912.9|913.1|912.9|913.2|913|913|912.8|42
1607616930000|2020-12-10 16:15:30|913.2|912.8|913.3|913.1|913.5|913.2|913.1|912.8|539
1607616940000|2020-12-10 16:15:40|913.4|913.2|913.5|913.1|913.6|913.2|913.2|913|700
1607616950000|2020-12-10 16:15:50|913.6|913.2|913.6|913.3|913.7|913.4|913.6|913.2|0
1607616960000|2020-12-10 16:16:00|913.5|913.2|913.6|913.4|913.7|913.5|913.4|913.2|300
1607616970000|2020-12-10 16:16:10|913.8|913.6|913.3|913|914|913.7|913.3|913|1043
1607616980000|2020-12-10 16:16:20|913.4|913.1|913.3|912.8|913.6|913.2|913.3|912.8|1370
1607616990000|2020-12-10 16:16:30|913.4|912.9|913.7|913.4|913.7|913.4|913.4|912.9|2434
1607617000000|2020-12-10 16:16:40|913.6|913.3|913.7|913.3|914|913.6|913.6|913.3|629
1607617010000|2020-12-10 16:16:50|913.8|913.4|913.7|913.4|913.8|913.4|913.5|913.1|1219
1607617020000|2020-12-10 16:17:00|913.5|913.3|913.5|913.2|913.6|913.3|913.4|913|1133
1607617030000|2020-12-10 16:17:10|913.4|913.1|913.8|913.5|913.8|913.5|913.4|913|1
1607617040000|2020-12-10 16:17:20|913.9|913.7|913.9|913.7|913.9|913.7|913.8|913.5|1344
1607617050000|2020-12-10 16:17:30|913.8|913.6|913.9|913.6|913.9|913.6|913.8|913.5|0
1607617060000|2020-12-10 16:17:40|913.8|913.5|913.8|913.4|913.9|913.6|913.7|913.3|753
1607617070000|2020-12-10 16:17:50|913.5|913.2|913.6|913.1|913.6|913.3|913.5|913|0
1607617080000|2020-12-10 16:18:00|913.5|913|913.3|913|913.5|913|913.1|912.8|369
1607617090000|2020-12-10 16:18:10|913.2|912.9|913.5|913.1|913.5|913.1|913.2|912.9|1
1607617100000|2020-12-10 16:18:20|913.3|913|913.4|913.1|913.6|913.2|913.3|913|610
1607617110000|2020-12-10 16:18:30|913.3|913|913.6|913.2|913.6|913.2|913.3|913|917
1607617120000|2020-12-10 16:18:40|913.5|913.3|913.3|913|913.6|913.3|913.3|913|1810
1607617130000|2020-12-10 16:18:50|913.6|913.2|913.5|913.1|913.6|913.2|913.3|913|125
1607617140000|2020-12-10 16:19:00|913.6|913.2|913.5|913.1|913.7|913.2|913.5|913.1|0
1607617150000|2020-12-10 16:19:10|913.9|913.5|913.8|913.4|914|913.6|913.7|913.3|1002
1607617160000|2020-12-10 16:19:20|913.9|913.6|913.8|913.5|913.9|913.6|913.8|913.5|0
1607617170000|2020-12-10 16:19:30|914|913.7|914|913.6|914|913.7|913.9|913.5|469
1607617180000|2020-12-10 16:19:40|913.9|913.5|914|913.8|914|913.8|913.9|913.5|3673
1607617190000|2020-12-10 16:19:50|914.1|913.7|913.8|913.3|914.1|913.8|913.7|913.3|334
1607617200000|2020-12-10 16:20:00|913.9|913.4|914.1|913.8|914.1|913.8|913.9|913.4|901
1607617210000|2020-12-10 16:20:10|914|913.6|913.6|913.3|914.1|913.8|913.6|913.3|78
1607617220000|2020-12-10 16:20:20|913.7|913.4|913.4|913.1|913.7|913.4|913.4|913.1|590
1607617230000|2020-12-10 16:20:30|913.3|913.2|913.5|913.1|913.6|913.2|913.3|913.1|886
1607617240000|2020-12-10 16:20:40|913.3|913.2|913.3|913.1|913.4|913.2|913.3|913|0
1607617250000|2020-12-10 16:20:50|913.4|913|913.5|913.2|913.6|913.3|913.3|913|559
1607617260000|2020-12-10 16:21:00|913.6|913.3|913.9|913.5|913.9|913.5|913.6|913.3|1681
1607617270000|2020-12-10 16:21:10|913.8|913.4|913.9|913.5|913.9|913.5|913.7|913.4|0
1607617280000|2020-12-10 16:21:20|913.5|913.1|913.5|913.2|913.6|913.3|913.4|913.1|2140
1607617290000|2020-12-10 16:21:30|913.4|913.1|913.5|913.1|913.5|913.1|913.4|913.1|0
1607617300000|2020-12-10 16:21:40|913.4|913|913.4|913|913.4|913|912.8|912.4|8239
1607617310000|2020-12-10 16:21:50|913.5|913.2|913.5|913.2|913.5|913.3|913.4|913.1|0
1607617320000|2020-12-10 16:22:00|913.4|913.1|913.9|913.5|913.9|913.6|913.4|913.1|3
1607617330000|2020-12-10 16:22:10|914.1|913.7|914.2|913.9|914.3|914|914|913.7|761
1607617340000|2020-12-10 16:22:20|914.1|913.8|914.1|913.8|914.1|913.9|914|913.7|73
1607617350000|2020-12-10 16:22:30|914|913.7|914.1|913.9|914.2|913.9|914|913.7|84
1607617360000|2020-12-10 16:22:40|914|913.8|913.6|913.3|914|913.8|913.6|913.3|1448
1607617370000|2020-12-10 16:22:50|913.7|913.4|914|913.6|914|913.6|913.6|913.3|700
1607617380000|2020-12-10 16:23:00|913.9|913.7|914|913.6|914.1|913.7|913.9|913.6|0
1607617390000|2020-12-10 16:23:10|914.1|913.7|914.1|913.7|914.1|913.7|914|913.6|0
1607617400000|2020-12-10 16:23:20|913.9|913.5|913.9|913.7|914|913.8|913.8|913.5|3116
1607617410000|2020-12-10 16:23:30|914|913.6|914|913.8|914|913.8|913.9|913.6|0
1607617420000|2020-12-10 16:23:40|914.1|913.7|914|913.7|914.1|913.8|913.9|913.6|1444
1607617430000|2020-12-10 16:23:50|913.9|913.6|913.9|913.4|913.9|913.6|913.7|913.3|251
1607617440000|2020-12-10 16:24:00|914.1|913.6|914|913.6|914.1|913.8|913.9|913.6|1679
1607617450000|2020-12-10 16:24:10||913.5||913.5||913.5||913.5|0
1607617460000|2020-12-10 16:24:20|914.1|913.6|914.1|913.7|914.1|913.8|913.9|913.6|0
1607617470000|2020-12-10 16:24:30|913.9|913.6|914|913.7|914.1|913.8|913.9|913.6|0
1607617480000|2020-12-10 16:24:40|914.1|913.8|914.3|914.1|914.3|914.1|914|913.7|161
1607617490000|2020-12-10 16:24:50|914.5|914|914.7|914.4|914.7|914.4|914.5|914|500
1607617500000|2020-12-10 16:25:00|914.7|914.5|914.7|914.3|914.8|914.5|914.6|914.3|0
1607617510000|2020-12-10 16:25:10|914.8|914.4|914.7|914.4|914.8|914.4|914.6|914.3|2099
1607617520000|2020-12-10 16:25:20|914.6|914.3|914.7|914.4|914.7|914.4|914.6|914.3|0
1607617530000|2020-12-10 16:25:30|914.6|914.3|914.5|914.2|914.6|914.3|914.4|914.1|51
1607617540000|2020-12-10 16:25:40|914.4|914.1|914.3|914|914.4|914.1|914.3|914|0
1607617550000|2020-12-10 16:25:50|914|913.7|914|913.6|914.1|913.8|914|913.6|45
1607617560000|2020-12-10 16:26:00|913.9|913.5|913.9|913.7|914|913.8|913.9|913.5|0
1607617570000|2020-12-10 16:26:10|914|913.8|914.3|913.9|914.4|914|914|913.8|1754
1607617580000|2020-12-10 16:26:20|914.2|913.8|914.1|913.8|914.2|913.9|914|913.8|34
1607617590000|2020-12-10 16:26:30|914|913.7|913.9|913.5|914|913.7|913.8|913.5|2898
1607617600000|2020-12-10 16:26:40|913.8|913.4|913.9|913.6|913.9|913.7|913.8|913.4|54
1607617620000|2020-12-10 16:27:00|913.8|913.5|913.7|913.5|913.8|913.6|913.7|913.4|1474
1607617630000|2020-12-10 16:27:10|913.8|913.4|913.5|913.2|913.8|913.5|913.5|913.2|1055
1607617640000|2020-12-10 16:27:20|913.6|913.3|913.9|913.6|913.9|913.6|913.5|913.2|997
1607617650000|2020-12-10 16:27:30|913.8|913.4|913.5|913.2|913.8|913.5|913.4|913.1|862
1607617660000|2020-12-10 16:27:40|913.6|913.1|913.4|913.1|913.6|913.2|913.3|913|595
1607617670000|2020-12-10 16:27:50|913.2|913|913.3|913|913.3|913.1|913.2|912.9|565
1607617680000|2020-12-10 16:28:00|913.2|912.9|913.1|912.7|913.2|912.9|912.9|912.6|1276
1607617690000|2020-12-10 16:28:10|912.8|912.8|912.9|912.5|913|912.8|912.8|912.5|5745
1607617700000|2020-12-10 16:28:20|913|912.6|913|912.7|913|912.7|912.9|912.5|700
1607617710000|2020-12-10 16:28:30|912.9|912.8|913|912.7|913.3|913|912.9|912.7|242
1607617720000|2020-12-10 16:28:40|913.1|912.6|912.9|912.6|913.1|912.6|912.9|912.6|0
1607617730000|2020-12-10 16:28:50|913|912.7|913.5|913.2|913.5|913.2|912.9|912.6|4629
1607617740000|2020-12-10 16:29:00|913.4|913.1|913.1|912.7|913.5|913.2|913.1|912.7|899
1607617750000|2020-12-10 16:29:10|913|912.6|913|912.7|913|912.7|912.9|912.6|0
1607617760000|2020-12-10 16:29:20|913.1|912.6|912.9|912.6|913.1|912.7|912.9|912.6|0
1607617770000|2020-12-10 16:29:30|913|912.7|913|912.8|913.1|912.9|912.8|912.5|5525
1607617780000|2020-12-10 16:29:40|913.3|913|913.3|913|913.4|913.1|913.1|912.8|1231
1607617790000|2020-12-10 16:29:50|913|912.9|913.4|913|913.5|913.1|912.9|912.5|2521
1607673620000|2020-12-11 08:00:20|915|913.4|914|913.1|915|913.8|913.6|913|156731
1607673630000|2020-12-11 08:00:30|913.1|913|912.5|911.1|914|913|912.3|911|51613
1607673650000|2020-12-11 08:00:50||911.4||911.5||911.5||911.4|0
1607673660000|2020-12-11 08:01:00|912.7|911.7|913|912|914|913.4|912.5|911.7|5371
1607673670000|2020-12-11 08:01:10|912.9|911.9|912.4|911.7|912.9|911.9|912.3|911.4|0
1607673680000|2020-12-11 08:01:20|912.5|911.8|913|912.4|913.3|912.4|912.4|911.7|2307
1607673690000|2020-12-11 08:01:30|913.1|912.5|914.1|913.2|914.1|913.2|913.1|912.5|4793
1607673700000|2020-12-11 08:01:40|914|911.9|913.6|912.6|914|912.8|913|911.8|30116
1607673710000|2020-12-11 08:01:50|913.7||913.6||913.7||913.6||0
1607673720000|2020-12-11 08:02:00|913.7|913|916|915.3|916|915.3|913.7|913|24090
1607673730000|2020-12-11 08:02:10|916.1|915.4|916.2|915.3|916.2|915.5|916.1|915.2|5366
1607673740000|2020-12-11 08:02:20|916.3||916.2||916.3||916.1||0
1607673750000|2020-12-11 08:02:30|916.1|915.4|916.5|915.8|916.5|915.9|915.9|915.4|757
1607673760000|2020-12-11 08:02:40|916.7|915.9|918|917.2|918.5|917.7|916.7|915.9|17233
1607673770000|2020-12-11 08:02:50|917.9|917.3|917.9|916.9|918|917.3|917.4|916.5|2624
1607673780000|2020-12-11 08:03:00|917.8|916.8|917.8|916.9|918.1|916.9|917|916.2|3750
1607673790000|2020-12-11 08:03:10|917.7||917.8||917.9||917.6||0
1607673800000|2020-12-11 08:03:20|917.6|917|916.4|915.6|917.6|917|916.2|915.4|6864
1607673810000|2020-12-11 08:03:30|916.3||916.3||916.3||916.3||0
1607673820000|2020-12-11 08:03:40|916.2|915.5|915.2|914.4|916.2|915.5|915.1|914.2|5480
1607673830000|2020-12-11 08:03:50|915.3|914.5|915.7|915|915.7|915|915.3|914.5|3526
1607673840000|2020-12-11 08:04:00|915.8|915.1|916.1|915.4|916.1|915.4|915.4|914.6|7283
1607673850000|2020-12-11 08:04:10|916|915.3|915.5|914.8|916|915.3|915.5|914.8|958
1607673860000|2020-12-11 08:04:20|915.6|914.9|915.7|915.1|915.7|915.1|915.6|914.8|0
1607673870000|2020-12-11 08:04:30|916|915.4|916.4|915.9|916.4|915.9|915.8|915.1|4063
1607673880000|2020-12-11 08:04:40|916.3|915.8|916.1|915.2|916.3|915.8|916.1|915.2|3950
1607673890000|2020-12-11 08:04:50|916|915.4|915.3|914.5|916|915.4|915.3|914.4|1224
1607673900000|2020-12-11 08:05:00|915.2|914.3|914.5|913.8|915.2|914.3|914.5|913.6|910
1607673910000|2020-12-11 08:05:10|914.4|913.6|913.4|912.7|914.4|913.7|913.4|912.5|200
1607673920000|2020-12-11 08:05:20|913.5|912.8|913.2|912.4|914|913.5|913.2|912.3|3497
1607673930000|2020-12-11 08:05:30|913.1|912.3|913|912.3|913.1|912.3|913|912.3|0
1607673940000|2020-12-11 08:05:40|913.1|912.4|914.4|913.7|914.4|913.9|912.9|912.4|14756
1607673950000|2020-12-11 08:05:50|914.3|913.6|913.4|912.6|914.3|913.6|913.4|912.6|1100
1607673960000|2020-12-11 08:06:00|913.3|912.5|913|912.3|913.5|912.9|913|912.3|1820
1607673970000|2020-12-11 08:06:10|912.9|912.1|912.5|911.9|912.9|912.1|912.3|911.5|36600
1607673980000|2020-12-11 08:06:20|912.6|912|912.7|912.3|912.9|912.5|912.5|912|3251
1607673990000|2020-12-11 08:06:30|912.8|912.4|913|912.4|913.3|912.8|912.8|912.4|6143
1607674000000|2020-12-11 08:06:40|912.9|912.3|911.9|911.3|912.9|912.3|911.8|911|21129
1607674010000|2020-12-11 08:06:50|912|911.4|911.8|911.3|912|911.5|911.8|911.1|3230
1607674020000|2020-12-11 08:07:00|911.9|911.4|911.6|911.1|911.9|911.4|911.1|910.7|1789
1607674030000|2020-12-11 08:07:10|911.8|911.2|911.2|910.8|911.9|911.3|911.1|910.7|2249
1607674040000|2020-12-11 08:07:20|911.1|910.7|911.3|911|911.3|911|910.7|910.2|10354
1607674050000|2020-12-11 08:07:30|911.5|911.1|911.9|911.2|912.4|911.8|911.5|911.1|3052
1607674060000|2020-12-11 08:07:40|911.8|911.4|911.5|910.9|911.8|911.4|911.2|910.5|755
1607674070000|2020-12-11 08:07:50|911.4|911|912.2|911.5|912.9|912.5|911.4|911|5566
1607674080000|2020-12-11 08:08:00|912.3|911.6|912.3|911.9|912.3|911.9|912.2|911.6|0
1607674090000|2020-12-11 08:08:10|912.2|911.8|912|911.4|912.3|911.8|912|911.3|0
1607674100000|2020-12-11 08:08:20|911.9|911.5|911.3|911|912.1|911.8|911.3|911|272
1607674110000|2020-12-11 08:08:30|911.5|911.1|911.2|910.8|911.5|911.3|911.1|910.7|962
1607674120000|2020-12-11 08:08:40|911.3|910.9|911|910.4|911.3|911|911|910.3|1568
1607674130000|2020-12-11 08:08:50|910.9|910.3|911.5|911|911.6|911.1|910.6|910.2|6739
1607674140000|2020-12-11 08:09:00|911.6|911.1|911.4|910.8|911.7|911.1|911.4|910.8|0
1607674150000|2020-12-11 08:09:10|911.3|910.7|911.3|910.8|911.3|910.9|911|910.6|700
1607674160000|2020-12-11 08:09:20|911.5|910.9|911.4|911.2|911.7|911.4|911.4|910.9|2802
1607674170000|2020-12-11 08:09:30|911.6|911.3|912.4|912|912.4|912|911.6|911.3|11917
1607674180000|2020-12-11 08:09:40|912.5|912.1|912|911.5|912.9|912.4|911.7|911.5|1702
1607674190000|2020-12-11 08:09:50|911.9|911.4|911.4|911.2|911.9|911.4|911.4|911.2|941
1607674200000|2020-12-11 08:10:00|911.3|911|911.2|910.7|911.3|911|911|910.6|6151
1607674210000|2020-12-11 08:10:10|911.3|910.8|912.3|911.9|912.4|911.9|911.3|910.8|7512
1607674220000|2020-12-11 08:10:20|912.2|912|912.5|912.1|912.5|912.1|911.9|911.5|2623
1607674230000|2020-12-11 08:10:30|912.4|912.2|912.9|912.5|912.9|912.5|912.4|912.2|3510
1607674240000|2020-12-11 08:10:40|912.8|912.6|912.9|912.6|912.9|912.6|912.6|912.3|3442
1607674250000|2020-12-11 08:10:50|913|912.7|912.9|912.4|913.6|913.1|912.9|912.4|12573
1607674260000|2020-12-11 08:11:00|912.8|912.3|913.1|912.5|913.1|913|912.4|912.1|7745
1607674270000|2020-12-11 08:11:10|913||912.9||913.1||912.9||0
1607674280000|2020-12-11 08:11:20|912.8|912.4|912.6|912.2|912.8|912.5|912.3|912|5269
1607674290000|2020-12-11 08:11:30|912.5|912.1|912.9|912.7|912.9|912.8|912.4|912.1|10010
1607674300000|2020-12-11 08:11:40|912.8|912.5|912.4|912.1|913.2|912.9|912.4|912|12215
1607674310000|2020-12-11 08:11:50|912.6|912|912.9|912.5|912.9|912.5|912.5|911.9|4186
1607674320000|2020-12-11 08:12:00|913|912.6|913.2|912.8|913.9|913.8|913|912.6|3151
1607674330000|2020-12-11 08:12:10|913.3|912.9|913.7|913.1|913.7|913.1|913.3|912.9|0
1607674340000|2020-12-11 08:12:20|913.8|913.2|913.8|913.3|914.1|913.9|913.5|913.2|5816
1607674350000|2020-12-11 08:12:30|913.7|913.2|913.6|913.1|913.7|913.3|913.4|913|60
1607674360000|2020-12-11 08:12:40|913.5|913|913.7|913.1|913.7|913.2|913.4|913|300
1607674370000|2020-12-11 08:12:50|913.6|913|912|911.8|913.6|913|911.9|911.7|3784
1607674380000|2020-12-11 08:13:00|911.9|911.6|911.4|911.1|911.9|911.6|911.4|911.1|1710
1607674390000|2020-12-11 08:13:10|911.3|911|910.9|910.3|911.3|911.1|910.5|910.2|9084
1607674400000|2020-12-11 08:13:20|910.8|910.4|910.4|910.1|910.9|910.7|910.4|910.1|5489
1607674410000|2020-12-11 08:13:30|910.5|910.2|909.8|909.4|910.5|910.2|909.8|909.3|2063
1607674420000|2020-12-11 08:13:40|909.9|909.5|910|909.7|910.1|909.9|909.9|909.5|2359
1607674430000|2020-12-11 08:13:50|910.1|909.8|909.7|909.3|910.8|910.4|909.7|909.3|5414
1607674440000|2020-12-11 08:14:00|909.6|909.4|909.7|909.4|909.7|909.4|909.6|909.4|77
1607674450000|2020-12-11 08:14:10|909.8|909.5|910.5|909.9|910.5|909.9|909.8|909.5|866
1607674460000|2020-12-11 08:14:20|910.4|909.8|909.7|909.4|910.4|909.8|909.7|909.4|0
1607674470000|2020-12-11 08:14:30|909.8|909.5|909.8|909.6|910.1|909.7|909.8|909.4|4342
1607674480000|2020-12-11 08:14:40|909.7|909.5|909.3|908.9|909.8|909.5|909.2|908.8|1599
1607674490000|2020-12-11 08:14:50|909.2|908.8|909.3|908.9|909.3|908.9|909.2|908.8|20
1607674500000|2020-12-11 08:15:00|909.2|908.8|909.7|909.1|910.1|909.9|909.1|908.8|10238
1607674510000|2020-12-11 08:15:10|909.6|909|909.2|908.8|909.6|909.1|908.9|908.6|1797
1607674520000|2020-12-11 08:15:20|909.3|908.9|909.5|909.2|909.5|909.2|909|908.6|2460
1607674530000|2020-12-11 08:15:30|909.4|909|909|908.6|909.5|909.2|909|908.6|1629
1607674540000|2020-12-11 08:15:40|909.1|908.7|909.3|908.8|909.3|908.9|909.1|908.7|1681
1607674550000|2020-12-11 08:15:50|909.2|908.7|909.2|908.8|909.4|909.2|909|908.7|1528
1607674560000|2020-12-11 08:16:00|909.1|908.7|908.7|908.3|909.4|909|908.3|908|17269
1607674570000|2020-12-11 08:16:10|908.6|908.2|908.4|908.1|908.7|908.4|908.3|908|301
1607674580000|2020-12-11 08:16:20|908.3|908|908.2|908|908.4|908.1|908.2|908|700
1607674590000|2020-12-11 08:16:30|908.3|908.1|908.5|908.1|908.5|908.2|908.1|908|2060
1607674600000|2020-12-11 08:16:40|908.4|908.2|907.8|907.5|908.4|908.3|907.7|907.4|3032
1607674610000|2020-12-11 08:16:50|907.9|907.6|907.5|907.1|908|907.8|907.4|907.1|6065
1607674620000|2020-12-11 08:17:00|907.4|907|908|907.6|908|907.8|907.2|907|8680
1607674630000|2020-12-11 08:17:10|907.9|907|907.9|907.5|908|907.7|907.3|906.8|26926
1607674640000|2020-12-11 08:17:20|908|907.9|907.8|907.5|908.1|907.9|907.8|907.4|5000
1607674650000|2020-12-11 08:17:30|908|907.6|908.8|908.1|908.8|908.1|908|907.6|6031
1607674660000|2020-12-11 08:17:40|908.7|908.2|907.8|907.5|908.7|908.3|907.8|907.4|789
1607674670000|2020-12-11 08:17:50|907.9|907.6|907.6|907.4|907.9|907.6|907.6|907.4|347
1607674680000|2020-12-11 08:18:00|907.7|907.5|907.8|907.5|907.8|907.7|907.5|907.4|10632
1607674690000|2020-12-11 08:18:10|907.7|907.4|908|907.5|908.1|907.9|907.5|907.4|7687
1607674700000|2020-12-11 08:18:20|907.9|907.4|908|907.7|908|907.7|907.5|907.4|5077
1607674710000|2020-12-11 08:18:30|907.9|907.5|906.9|906.5|907.9|907.5|906.6|906.4|9617
1607674720000|2020-12-11 08:18:40|907|906.6|906.9|906.6|907.3|907.1|906.9|906.6|0
1607674730000|2020-12-11 08:18:50|906.8|906.5|906.8|906.5|906.9|906.6|906.7|906.4|366
1607674740000|2020-12-11 08:19:00|906.7|906.4|907.1|906.7|907.3|907|906.6|906.4|21814
1607674750000|2020-12-11 08:19:10|907.2|906.8|906.7|906.4|907.3|907|906.7|906.4|1990
1607674760000|2020-12-11 08:19:20|906.8|906.5|906.3|906|906.8|906.5|906.1|906|3350
1607674770000|2020-12-11 08:19:30|906.2|905.8|905.4|905.2|906.2|905.8|905.3|905.1|8874
1607674780000|2020-12-11 08:19:40|905.5|905.1|905.5|905.1|905.6|905.4|905.4|905.1|402
1607674790000|2020-12-11 08:19:50|905.4|905|905.2|904.8|905.4|905.2|904.9|904.5|25118
1607674800000|2020-12-11 08:20:00|905.1|904.9|905.3|904.8|905.3|905|905|904.7|588
1607674810000|2020-12-11 08:20:10|905.2|904.7|904.9|904.5|905.3|904.8|904.9|904.5|2524
1607674820000|2020-12-11 08:20:20|904.8|904.6|904.7|904.5|904.8|904.6|904.5|904.4|3388
1607674830000|2020-12-11 08:20:30|904.8|904.6|905.5|905.2|905.7|905.4|904.8|904.5|11573
1607674840000|2020-12-11 08:20:40|905.6|905.1|905.6|905.2|905.7|905.4|905.5|905|1930
1607674850000|2020-12-11 08:20:50|905.7|905.1|905.4|905.1|905.7|905.1|904.8|904.4|2828
1607674860000|2020-12-11 08:21:00|905.5|905.2|905.7|905.3|905.7|905.3|905.5|905.2|1236
1607674870000|2020-12-11 08:21:10|905.8|905.4|906|905.7|906|905.7|905.6|905.3|1795
1607674880000|2020-12-11 08:21:20|905.9|905.5|906.8|906.4|906.8|906.4|905.8|905.5|3160
1607674890000|2020-12-11 08:21:30|906.9|906.5|906.3|905.9|906.9|906.6|906.2|905.9|778
1607674900000|2020-12-11 08:21:40|906.4|906|906.5|906.1|906.6|906.3|906.4|906|326
1607674910000|2020-12-11 08:21:50||906.2||906.3||906.3||906.2|0
1607674920000|2020-12-11 08:22:00|906.4|906.4|906.6|906.3|906.6|906.4|906|905.7|15566
1607674930000|2020-12-11 08:22:10|906.5|906.1|906.5|906.1|906.5|906.2|906.5|906.1|0
1607674940000|2020-12-11 08:22:20|906.4|906|906.1|905.9|906.4|906|906|905.6|300
1607674950000|2020-12-11 08:22:30|906|905.8|906.1|905.7|906.1|905.8|906|905.7|30
1607674960000|2020-12-11 08:22:40||906||906||906||906|0
1607674970000|2020-12-11 08:22:50|906.2|906.1|906.2|906|906.5|906.1|906.2|906|277
1607674980000|2020-12-11 08:23:00|906.3|905.9|906.1|905.7|906.4|906.1|906|905.7|2141
1607674990000|2020-12-11 08:23:10|906|905.6|904.6|904.4|906|905.6|904.6|904.4|2539
1607675000000|2020-12-11 08:23:20|904.5|904.3|904.9|904.4|904.9|904.6|904.5|904.3|4373
1607675010000|2020-12-11 08:23:30|905|904.5|905.6|905.2|905.7|905.2|904.9|904.5|2920
1607675020000|2020-12-11 08:23:40|905.7|905.3|904.7|904.4|905.9|905.8|904.7|904.4|8076
1607675030000|2020-12-11 08:23:50|904.6|904.3|904.7|904.4|904.8|904.4|904.5|904.3|298
1607675040000|2020-12-11 08:24:00|904.8|904.3|904.5|904.2|904.8|904.3|903.9|903.5|4161
1607675050000|2020-12-11 08:24:10|904.6|904.1|905.2|904.8|905.2|904.9|904.6|904.1|4315
1607675060000|2020-12-11 08:24:20|905.1|904.7|904.8|904.4|905.1|904.8|904.8|904.4|0
1607675070000|2020-12-11 08:24:30||904.6||904.4||904.6||904.3|198
1607675080000|2020-12-11 08:24:40|904.4|904.3|904|903.6|905|904.7|904|903.5|7777
1607675090000|2020-12-11 08:24:50|903.9|903.5|903.7|903.5|904|903.6|903.7|903.5|0
1607675100000|2020-12-11 08:25:00|903.6|903.4|903.9|903.5|904|903.7|903.4|903.2|2500
1607675110000|2020-12-11 08:25:10|903.8|903.3|903.5|903.1|903.8|903.3|903.5|903|9659
1607675120000|2020-12-11 08:25:20|903.4|903.3|903.5|903.3|903.5|903.3|903.4|903.3|300
1607675130000|2020-12-11 08:25:30|903.6|903.4|903.6|903.3|903.7|903.4|903.6|903.3|2845
1607675140000|2020-12-11 08:25:40|903.5|903.4|903.2|902.8|903.7|903.4|903|902.7|8446
1607675150000|2020-12-11 08:25:50|903.1|902.6|903.1|902.8|903.2|902.9|903.1|902.6|0
1607675160000|2020-12-11 08:26:00|903.2|902.9|903.2|902.8|903.3|903.1|903|902.5|4783
1607675170000|2020-12-11 08:26:10|903|902.7|902.9|902.5|903|902.7|902.9|902.4|0
1607675180000|2020-12-11 08:26:20|903|902.7|904.2|903.8|904.4|904|903|902.7|28902
1607675190000|2020-12-11 08:26:30|904.1|903.6|904.1|903.6|904.1|903.9|904|903.5|796
1607675200000|2020-12-11 08:26:40|904.2||904.2||904.2||904.2||0
1607675210000|2020-12-11 08:26:50|904.1|903.7|904.7|904.2|904.9|904.3|903.9|903.7|3988
1607675220000|2020-12-11 08:27:00|904.8|904.3|904.8|904.4|905.1|904.6|904.7|904.3|0
1607675230000|2020-12-11 08:27:10|904.7|904.3|904.5|904.1|904.8|904.6|904.5|904.1|2
1607675240000|2020-12-11 08:27:20|904.4|904.2|904.3|904|904.4|904.2|904.3|903.8|800
1607675250000|2020-12-11 08:27:30|904.2|903.9|904.4|904.1|904.9|904.5|904.2|903.8|16528
1607675260000|2020-12-11 08:27:40|904.3|904|904.3|903.9|904.9|904.5|904|903.8|14583
1607675270000|2020-12-11 08:27:50|904.2|903.8|904.1|903.6|904.2|903.8|904.1|903.5|0
1607675280000|2020-12-11 08:28:00|904.2|903.7|904.6|904.2|904.7|904.3|904.1|903.7|1561
1607675290000|2020-12-11 08:28:10||904||904||904||904|0
1607675300000|2020-12-11 08:28:20|904.5|904.1|904.5|904.3|904.5|904.4|904.4|904.1|0
1607675310000|2020-12-11 08:28:30|904.4|904|904.7|904.2|904.7|904.2|904|903.8|1391
1607675320000|2020-12-11 08:28:40|904.6||904.7||904.7||904.6||0
1607675330000|2020-12-11 08:28:50|904.6|904.3|905.4|905|905.4|905.2|904.6|904.3|5669
1607675340000|2020-12-11 08:29:00|905.5|904.8|905.3|905|905.5|905|905.2|904.8|0
1607675350000|2020-12-11 08:29:10|905.5|905.1|905.6|905.2|905.9|905.4|905.5|905.1|1099
1607675360000|2020-12-11 08:29:20|905.2|905.1|905.1|904.8|905.2|905.1|905.1|904.8|2364
1607675370000|2020-12-11 08:29:30|905.2|904.7|905.1|904.6|905.2|904.7|905.1|904.6|0
1607675380000|2020-12-11 08:29:40|905|904.4|904.3|903.9|905|904.4|904.1|903.9|1848
1607675390000|2020-12-11 08:29:50|904.4|904|904.4|904|904.8|904.4|904.3|903.9|2920
1607675400000|2020-12-11 08:30:00|904.3|903.9|903.5|903.3|904.5|904.1|903.4|903|23766
1607675410000|2020-12-11 08:30:10|903.4|903.1|902.9|902.8|903.4|903.1|902.9|902.6|5124
1607675420000|2020-12-11 08:30:20|902.7|902.6|902|901.4|902.7|902.7|901.8|901.4|15984
1607675430000|2020-12-11 08:30:30|902.1|901.6|902.4|902.1|902.7|902.3|902|901.6|9653
1607675440000|2020-12-11 08:30:40|902.3|902|902.3|901.7|902.3|902|902.2|901.7|204
1607675450000|2020-12-11 08:30:50|902.4|901.8|902.8|902.3|903.1|902.7|902.4|901.8|3202
1607675460000|2020-12-11 08:31:00|902.7|902.2|902.6|901.9|902.7|902.3|902.6|901.9|0
1607675470000|2020-12-11 08:31:10|902.5|901.8|901.2|900.7|902.5|901.8|901.1|900.6|1850
1607675480000|2020-12-11 08:31:20|901.1|900.6|900.8|900.3|901.3|900.7|900.8|900.2|8204
1607675490000|2020-12-11 08:31:30|900.7|900.4|900.8|900.3|900.8|900.5|900.4|900|16475
1607675500000|2020-12-11 08:31:40|900.9|900.1|900.7|900.4|900.9|900.6|900.2|899.7|42877
1607675510000|2020-12-11 08:31:50|900.8|900.7|901.2|901.1|901.2|901.1|900.8|900.3|3166
1607675520000|2020-12-11 08:32:00|901.1|901|900.9|900.2|901.1|901|900.9|900.2|1650
1607675540000|2020-12-11 08:32:20|900.8|900|900.4|900|900.8|900.4|900.2|899.7|20367
1607675550000|2020-12-11 08:32:30|900.5|900.1|900.4|899.9|900.7|900.2|900.3|899.9|2000
1607675560000|2020-12-11 08:32:40|900.5|900.4|900.5|900|900.6|900.4|900.4|899.9|5404
1607675570000|2020-12-11 08:32:50|900.4|899.9|900.4|899.9|900.4|900.1|900.2|899.8|351
1607675580000|2020-12-11 08:33:00|900.3|899.8|900.1|899.5|900.4|900|899.7|899.3|14228
1607675590000|2020-12-11 08:33:10|900.2|899.6|900|899.6|900.2|899.7|900|899.6|0
1607675600000|2020-12-11 08:33:20|900.1|899.7|900.5|900.2|900.6|900.2|900|899.5|21979
1607675610000|2020-12-11 08:33:30|900.4|900.1|900.5|900.1|900.6|900.3|900.2|899.8|441
1607675620000|2020-12-11 08:33:40|900.6|900|901.1|900.7|901.3|901|900.6|900|205
1607675630000|2020-12-11 08:33:50|901|900.6|900.4|900|901|900.6|900.4|900|1609
1607675640000|2020-12-11 08:34:00|900.3|900.1|900.1|899.6|900.3|900.1|899.4|899.1|17020
1607675650000|2020-12-11 08:34:10|900.2|899.7|900.6|900.3|900.7|900.3|900.2|899.7|1783
1607675660000|2020-12-11 08:34:20|900.7|900.2|900.4|900|900.7|900.2|900.4|899.9|0
1607675670000|2020-12-11 08:34:30|900.5|899.9|900.7|900.2|900.7|900.2|900.4|899.9|567
1607675680000|2020-12-11 08:34:40|900.8||900.8||900.8||900.8||0
1607675690000|2020-12-11 08:34:50|900.9|900.4|900.9|900.5|900.9|900.5|900.8|900.4|0
1607675700000|2020-12-11 08:35:00|901|900.6|900.7|900.2|901.2|901|900.7|900.2|11450
1607675710000|2020-12-11 08:35:10|900.8|900.3|900.4|900.1|900.8|900.6|900.3|899.8|1005
1607675720000|2020-12-11 08:35:20|900.5|900|899.5|899|900.5|900|899.5|899|6439
1607675730000|2020-12-11 08:35:30|899.4|898.9|900.1|899.6|900.1|899.6|899.3|898.7|4427
1607675740000|2020-12-11 08:35:40|900|899.5|899.7|899.3|900|899.6|899.3|898.8|8513
1607675750000|2020-12-11 08:35:50|899.6|899.1|899.2|898.7|899.6|899.1|899|898.4|1429
1607675760000|2020-12-11 08:36:00|899.3|898.8|899.2|898.7|899.3|898.9|899.2|898.7|1100
1607675770000|2020-12-11 08:36:10|899.3|898.8|899.6|899.1|899.6|899.1|899.3|898.8|50
1607675780000|2020-12-11 08:36:20|899.5|899|899|898.4|899.5|899|898.6|898.2|12921
1607675790000|2020-12-11 08:36:30|899.1|898.5|899.2|898.6|899.2|898.6|899.1|898.5|0
1607675800000|2020-12-11 08:36:40|899.1|898.5|898.6|898.1|899.1|898.6|898.3|898|4043
1607675810000|2020-12-11 08:36:50|898.7|898.2|898.8|898.3|898.9|898.6|898.4|898|10432
1607675820000|2020-12-11 08:37:00|898.7|898.1|898.1|897.6|898.7|898.1|898|897.5|1985
1607675830000|2020-12-11 08:37:10|898|897.5|898.1|897.6|898.2|897.6|898|897.5|0
1607675840000|2020-12-11 08:37:20|898|897.7|898.5|898.3|898.8|898.4|898|897.7|23176
1607675850000|2020-12-11 08:37:30|898.4|898.2|898.4|897.9|898.4|898.2|898.1|897.7|30858
1607675860000|2020-12-11 08:37:40|898.5|898|898.5|898.1|898.8|898.5|898.4|897.9|11116
1607675870000|2020-12-11 08:37:50|898.4|897.9|898.2|897.9|898.4|897.9|898.2|897.7|1567
1607675880000|2020-12-11 08:38:00|898.1|897.7|898.2|897.7|898.4|898.3|897.3|897.2|41640
1607675890000|2020-12-11 08:38:10|898.1|897.6|897.7|897.3|898.1|897.6|897.5|897.1|5520
1607675900000|2020-12-11 08:38:20|897.6|897.2|897.2|896.9|897.6|897.2|897.1|896.6|2882
1607675910000|2020-12-11 08:38:30|897.1|896.8|896.8|896.4|897.1|896.8|896.8|896.2|1669
1607675920000|2020-12-11 08:38:40|896.9|896.5|896.9|896.4|897.3|896.8|896.7|896.4|3144
1607675930000|2020-12-11 08:38:50|897|896.5|897|896.6|897|896.6|896.8|896.5|0
1607675940000|2020-12-11 08:39:00|897.1|896.3|896.7|896.3|897.1|896.3|896.5|896.1|3900
1607675950000|2020-12-11 08:39:10|896.8||896.8||896.8||896.7||0
1607675960000|2020-12-11 08:39:20|896.7|896.2|896|895.5|896.8|896.2|896|895.3|3876
1607675970000|2020-12-11 08:39:30|895.9|895.4|895.7|895.3|895.9|895.5|895.7|895.3|0
1607675980000|2020-12-11 08:39:40|895.6|895.2|895.5|895.4|895.6|895.4|895.4|895|1335
1607675990000|2020-12-11 08:39:50|895.6|895.3|895.2|894.6|896|895.5|895|894.6|18301
1607676000000|2020-12-11 08:40:00|895.1|894.4|894.7|894.4|895.1|894.5|894.4|894|3711
1607676010000|2020-12-11 08:40:10|894.8|894.5|895.2|894.9|895.2|894.9|894.8|894.5|2189
1607676020000|2020-12-11 08:40:20|895.1|894.7|894.9|894.6|895.1|894.7|894.9|894.6|5926
1607676030000|2020-12-11 08:40:30|895|894.7|895.2|894.9|895.3|895|895|894.6|13663
1607676040000|2020-12-11 08:40:40|895.1|894.7|895.1|894.7|895.2|894.9|894.9|894.6|7946
1607676050000|2020-12-11 08:40:50|895.2|894.8|894.6|894.3|895.5|895.1|894.6|894.2|18233
1607676060000|2020-12-11 08:41:00|894.5|894.2|894.3|893.9|894.5|894.2|894.1|893.7|4684
1607676070000|2020-12-11 08:41:10|894.2|893.8|893.8|893.4|894.2|893.8|893.4|893.3|7681
1607676080000|2020-12-11 08:41:20|893.9|893.5|894.7|894.3|894.8|894.3|893.9|893.5|10819
1607676090000|2020-12-11 08:41:30||894.2||894.3||894.3||894.2|0
1607676100000|2020-12-11 08:41:40|894.8|894.2|894.7|894.2|894.9|894.3|894.5|894.1|4700
1607676110000|2020-12-11 08:41:50|894.6|893.6|894.1|893.6|894.6|893.7|893.9|893.3|16371
1607676120000|2020-12-11 08:42:00|894.6|893.8|894.2|893.6|894.6|894.2|894.2|893.6|12323
1607676130000|2020-12-11 08:42:10|894.1|893.7|894.3|893.8|894.4|893.8|894|893.7|2897
1607676140000|2020-12-11 08:42:20|894.2|893.7|894.2|893.6|894.2|893.7|893.8|893.5|1800
1607676150000|2020-12-11 08:42:30|894.1|893.5|893.6|893.3|894.1|893.6|893.4|893.3|4129
1607676160000|2020-12-11 08:42:40|893.7|893.4|893.9|893.4|893.9|893.4|893.7|893.4|1538
1607676170000|2020-12-11 08:42:50|893.6|893.6|894.3|893.8|894.6|893.8|893.6|893.4|4433
1607676180000|2020-12-11 08:43:00|893.5|893.4|894|893.6|894.2|893.7|893.5|893.3|53797
1607676190000|2020-12-11 08:43:10|894.1|894|893.7|893.1|894.1|894|893.5|892.9|12538
1607676200000|2020-12-11 08:43:20|893.8|893.2|894.1|893.8|894.5|893.9|893.8|893.2|5541
1607676210000|2020-12-11 08:43:30|894|893.7|894.2|893.8|894.3|893.8|894|893.7|2367
1607676220000|2020-12-11 08:43:40|894.1|893.7|894.1|893.7|894.1|893.8|893.7|893.3|5299
1607676230000|2020-12-11 08:43:50|894|894.1|893.9|893.5|894.3|894.1|893.8|893.5|2914
1607676240000|2020-12-11 08:44:00|894|893.4|893.8|893.5|894|893.5|893.8|893.3|700
1607676250000|2020-12-11 08:44:10|893.7|893.3|894.1|893.7|894.2|893.7|893.6|893.2|3660
1607676260000|2020-12-11 08:44:20|894.2|894.2|894|893.7|894.3|894.2|894|893.6|7100
1607676270000|2020-12-11 08:44:30|894.1|893.8|894.3|893.9|894.6|894.2|894.1|893.8|5621
1607676280000|2020-12-11 08:44:40|894.4|894|894.2|893.9|894.5|894.1|894.2|893.6|10412
1607676290000|2020-12-11 08:44:50|894.4|894|894.6|894.2|894.6|894.2|894.4|894|1889
1607676300000|2020-12-11 08:45:00|894.5|894.1|893.6|892.9|894.5|894.1|893.3|892.8|11780
1607676310000|2020-12-11 08:45:10|893.5|893.1|893.6|893.2|893.6|893.3|893.4|893|5700
1607676320000|2020-12-11 08:45:20|893.5|893.3|894.1|893.6|894.3|893.6|893.5|893.3|3315
1607676330000|2020-12-11 08:45:30|894||894.1||894.1||894||0
1607676340000|2020-12-11 08:45:40|894|893.4|893.6|893.3|894|893.8|893.5|893.3|10920
1607676350000|2020-12-11 08:45:50|893.5|893.4|893|892.7|893.8|893.4|893|892.6|10082
1607676360000|2020-12-11 08:46:00|892.9|892.6|893.4|892.8|893.4|893|892.9|892.4|5443
1607676370000|2020-12-11 08:46:10|893.3|892.7|892.7|892.4|893.3|892.9|892.6|892.4|1130
1607676380000|2020-12-11 08:46:20|892.6|892.2|892.6|892.2|892.6|892.2|892.5|892.1|505
1607676390000|2020-12-11 08:46:30|892.7|892.3|893.1|892.5|893.3|892.8|892.7|892.3|6923
1607676400000|2020-12-11 08:46:40|893|892.6|892.9|892.5|893|892.6|892.6|892.4|7680
1607676410000|2020-12-11 08:46:50|893|892.4|893.6|893.3|893.6|893.3|892.8|892.4|1266
1607676420000|2020-12-11 08:47:00|893.7|893.4|893.8|893.5|894|893.6|893.7|893.3|2204
1607676430000|2020-12-11 08:47:10|893.9|893.6|894.3|894|894.6|894.4|893.9|893.6|5386
1607676440000|2020-12-11 08:47:20|894.4|894.1|893.1|892.7|894.5|894.1|893.1|892.7|16093
1607676450000|2020-12-11 08:47:30|893.2|892.8|893.3|892.9|893.4|892.9|893.1|892.6|1618
1607676460000|2020-12-11 08:47:40|893.2|892.8|892.5|892.1|893.3|892.9|892.1|891.9|23333
1607676470000|2020-12-11 08:47:50|892.6|892.2|892.4|892|892.8|892.4|892.4|892|1572
1607676480000|2020-12-11 08:48:00|892.5|892.1|893.1|892.7|893.2|892.8|892.5|892.1|4790
1607676490000|2020-12-11 08:48:10|893.2|892.8|893.8|893.4|893.9|893.6|893.2|892.8|1460
1607676500000|2020-12-11 08:48:20|893.9|893.5|893.6|893.3|893.9|893.6|893.5|893.3|6473
1607676510000|2020-12-11 08:48:30|893.5|893.4|893.6|893.4|893.7|893.4|893.4|893.3|10450
1607676520000|2020-12-11 08:48:40|893.5|893.3|892.9|892.6|893.6|893.3|892.8|892.3|3146
1607676530000|2020-12-11 08:48:50|892.8|892.4|893|892.7|893.1|892.7|892.7|892.4|2763
1607676540000|2020-12-11 08:49:00|892.9|892.8|893.8|893.4|893.8|893.4|892.9|892.8|6645
1607676550000|2020-12-11 08:49:10|893.6|893.2|893.6|893.2|893.6|893.2|893.4|893.2|183
1607676560000|2020-12-11 08:49:20|893.5|893.1|892.5|892|893.6|893.2|892.3|892|5155
1607676570000|2020-12-11 08:49:30|892.6|892.1|892.3|891.9|892.6|892.3|891.9|891.8|9431
1607676580000|2020-12-11 08:49:40|892.4|892|892.5|892.1|892.8|892.1|892.4|892|700
1607676590000|2020-12-11 08:49:50|892.4|891.9|892.1|891.7|892.4|891.9|891.8|891.5|1556
1607676600000|2020-12-11 08:50:00|892|891.6|891.9|891.5|892|891.7|891.9|891.3|0
1607676610000|2020-12-11 08:50:10|891.8|891.4|892.6|892.1|892.7|892.6|891.8|891.4|34728
1607676620000|2020-12-11 08:50:20|892.7||892.6||892.7||892.5||0
1607676640000|2020-12-11 08:50:40|892.7|892.2|893.8|893.5|893.8|893.5|892.7|892.2|19407
1607676650000|2020-12-11 08:50:50|893.7|893.4|893.5|893.1|893.7|893.4|893.2|892.8|6017
1607676660000|2020-12-11 08:51:00|893.6|893.2|894.1|893.6|894.2|893.7|893.6|893.2|6192
1607676670000|2020-12-11 08:51:10|894.2|893.7|894|893.5|894.3|893.8|893.6|893.2|8146
1607676680000|2020-12-11 08:51:20|893.9|893.4|893.9|893.3|894|893.4|893.9|893.3|0
1607676690000|2020-12-11 08:51:30|894|893.2|893.8|893.3|894|893.7|893.6|893.2|7619
1607676700000|2020-12-11 08:51:40|893.9||893.9||893.9||893.9||0
1607676710000|2020-12-11 08:51:50|893.8|893.2|893.6|893.2|893.9|893.4|893.5|893.2|571
1607676720000|2020-12-11 08:52:00|893.5|893|893.9|893.7|894.4|894.1|893.3|892.9|26968
1607676730000|2020-12-11 08:52:10|894.1|893.8|894.1|893.7|894.4|893.9|893.9|893.4|1884
1607676740000|2020-12-11 08:52:20|894.2|893.8|894.1|893.6|894.2|893.8|893.7|893.3|3867
1607676750000|2020-12-11 08:52:30|894.2|893.7|894.2|893.8|894.3|894|894|893.7|12649
1607676760000|2020-12-11 08:52:40|894.3|893.7|894|893.6|894.3|893.8|893.8|893.3|5227
1607676770000|2020-12-11 08:52:50|894.1|893.5|893.8|893.4|894.2|893.5|893.8|893.3|5362
1607676780000|2020-12-11 08:53:00|893.7|893.3|893|892.5|893.8|893.3|893|892.5|3216
1607676790000|2020-12-11 08:53:10|892.9|892.4|892|891.6|892.9|892.4|892|891.6|1403
1607676800000|2020-12-11 08:53:20|891.9|891.5|891.5|891|891.9|891.6|891.2|891|3046
1607676810000|2020-12-11 08:53:30|891.6|891.1|892|891.5|892|891.5|891.6|891.1|11087
1607676820000|2020-12-11 08:53:40|891.9|891.6|892.4|891.9|892.4|891.9|891.9|891.6|1200
1607676830000|2020-12-11 08:53:50|892.3|891.8|892|891.8|892.3|891.9|891.9|891.8|430
1607676840000|2020-12-11 08:54:00|891.9|891.7|891.8|891.5|892|891.7|891.7|891.4|3417
1607676850000|2020-12-11 08:54:10|891.7|891.6|891.7|891.4|891.8|891.6|891.7|891.4|2073
1607676860000|2020-12-11 08:54:20|891.6|891.2|891.8|891.4|891.8|891.4|891.4|891.1|1882
1607676870000|2020-12-11 08:54:30|892|891.5|892.2|891.8|892.3|891.8|892|891.5|232
1607676880000|2020-12-11 08:54:40|892.3|891.9|891.9|891.6|892.7|892.3|891.9|891.6|1852
1607676890000|2020-12-11 08:54:50|891.8|891.4|891.9|891.6|892|891.6|891.6|891.3|297
1607676900000|2020-12-11 08:55:00|892|891.4|892.1|891.6|892.1|891.6|891.7|891.1|100
1607676910000|2020-12-11 08:55:10|892.2|891.7|892.5|892.2|892.5|892.2|892.2|891.7|250
1607676920000|2020-12-11 08:55:20|892.6|892.3|892.4|892.1|892.8|892.4|892.3|891.8|3448
1607676930000|2020-12-11 08:55:30|892.5|892|892.8|892.3|892.9|892.3|892.5|892|250
1607676940000|2020-12-11 08:55:40|892.9|892.2|892.8|892.2|892.9|892.2|892.8|892.2|0
1607676950000|2020-12-11 08:55:50|892.7|892.3|892.6|892.1|892.7|892.3|892|891.8|14071
1607676960000|2020-12-11 08:56:00|892.5|891.9|892.1|891.8|892.5|891.9|892|891.6|228
1607676970000|2020-12-11 08:56:10|892|891.9|892|891.7|892.1|892|891.9|891.6|519
1607676980000|2020-12-11 08:56:20|892.1|891.8|892.3|891.9|892.3|891.9|892.1|891.8|347
1607676990000|2020-12-11 08:56:30|892.4|892|892.4|892|892.4|892|892.2|892|0
1607677000000|2020-12-11 08:56:40|892.3|891.8|892.8|892.2|892.8|892.2|892.2|891.8|2903
1607677010000|2020-12-11 08:56:50|892.9||892.8||892.9||892.8||0
1607677020000|2020-12-11 08:57:00|892.9|892.3|893.3|892.8|893.4|893|892.9|892.3|5289
1607677030000|2020-12-11 08:57:10|893.2|892.7|893|892.7|893.2|892.9|892.8|892.7|2527
1607677040000|2020-12-11 08:57:20|893.1|892.8|893.4|893.1|893.4|893.1|893|892.7|4400
1607677050000|2020-12-11 08:57:30|893.5|893.2|893.3|893|893.9|893.3|893.2|892.8|21647
1607677060000|2020-12-11 08:57:40|893.4|893.1|893.6|893.2|893.7|893.4|893.3|893|2094
1607677070000|2020-12-11 08:57:50|893.5|893|893.2|892.8|893.5|893|893.1|892.7|1741
1607677080000|2020-12-11 08:58:00|893.1|892.6|892.9|892.7|893.1|892.8|892.9|892.5|572
1607677090000|2020-12-11 08:58:10|892.8|892.5|893|892.6|893|892.6|892.7|892.3|2453
1607677100000|2020-12-11 08:58:20|893.1|892.7|892.2|891.9|893.5|892.8|892.2|891.9|18174
1607677110000|2020-12-11 08:58:30|892.1|891.7|891.7|891.4|892.1|891.7|891.7|891.3|0
1607677120000|2020-12-11 08:58:40|891.9|891.5|892|891.6|892|891.6|891.8|891.5|80
1607677130000|2020-12-11 08:58:50|891.9|891.7|892.5|892|892.5|892.2|891.9|891.6|400
1607677140000|2020-12-11 08:59:00|892.3|892.1|892.8|892.5|892.9|892.5|892.1|892|2335
1607677150000|2020-12-11 08:59:10|892.9|892.6|892.7|892.1|893.1|892.7|892.7|892|890
1607677160000|2020-12-11 08:59:20|892.6|892.3|892.5|892.1|892.6|892.3|892.4|892|4019
1607677170000|2020-12-11 08:59:30|892.6||892.7||892.7||892.5||0
1607677180000|2020-12-11 08:59:40|892.6||892.5||892.6||892.5||0
1607677190000|2020-12-11 08:59:50|892.9|892.2|892.7|892.4|892.9|892.5|892.6|892.2|11399
1607677200000|2020-12-11 09:00:00|892.6|892.3|893.1|892.5|893.1|892.8|892.4|892.1|7565
1607677210000|2020-12-11 09:00:10|893|892.4|892.4|892.1|893|892.5|892.3|892|3535
1607677220000|2020-12-11 09:00:20|892.5|892.2|892.3|892.1|892.5|892.2|892.2|892|2666
1607677230000|2020-12-11 09:00:30|892.4|892|891.9|891.7|892.4|892|891.8|891.7|3383
1607677240000|2020-12-11 09:00:40|892.1|891.8|891.8|891.5|892.2|891.9|891.8|891.4|15338
1607677250000|2020-12-11 09:00:50|891.9|891.6|892.1|891.6|892.3|891.8|891.9|891.5|0
1607677260000|2020-12-11 09:01:00|892|891.3|891.9|891.6|892|891.6|891.6|891.1|24544
1607677270000|2020-12-11 09:01:10|891.8|891.4|892.3|891.8|892.3|891.8|891.6|891.4|2362
1607677280000|2020-12-11 09:01:20|892.4|891.9|892.6|892.2|892.9|892.4|892.4|891.9|3095
1607677290000|2020-12-11 09:01:30|892.7|892.3|892.6|892.3|892.9|892.5|892.6|892.3|3600
1607677300000|2020-12-11 09:01:40|892.7|892.4|893|892.5|893|892.5|892.6|892.3|1193
1607677310000|2020-12-11 09:01:50|892.9|892.4|892.9|892.4|892.9|892.4|892.9|892.3|0
1607677320000|2020-12-11 09:02:00|893|892.5|893.3|892.8|893.3|892.8|892.9|892.5|3638
1607677330000|2020-12-11 09:02:10|893.2|892.7|893.1|892.6|893.2|892.7|893.1|892.6|0
1607677340000|2020-12-11 09:02:20|893|892.5|892.9|892.4|893|892.5|892.4|892.2|2285
1607677350000|2020-12-11 09:02:30|892.8|892.3|892.7|892.4|892.8|892.4|892.7|892.2|0
1607677360000|2020-12-11 09:02:40|893.2|892.5|893|892.8|893.2|893|892.8|892.5|21866
1607677370000|2020-12-11 09:02:50|892.9|892.9|892.9|892.7|892.9|892.9|892.9|892.7|1011
1607677380000|2020-12-11 09:03:00|893|892.8|893.1|892.8|893.3|892.9|893|892.6|3851
1607677390000|2020-12-11 09:03:10|893|892.5|892.9|892.6|893.1|892.6|892.8|892.5|1274
1607677400000|2020-12-11 09:03:20|892.8|892.5|893.3|892.8|893.3|893|892.8|892.5|1203
1607677410000|2020-12-11 09:03:30|893.4|892.9|893.9|893.4|894|893.6|893.4|892.9|7643
1607677420000|2020-12-11 09:03:40|894|893.5|893.8|893.3|894.1|893.8|893.5|893.2|20605
1607677430000|2020-12-11 09:03:50|893.9||893.8||893.9||893.8||0
1607677440000|2020-12-11 09:04:00|893.9||893.8||893.9||893.8||0
1607677450000|2020-12-11 09:04:10|893.9|893.4|893.9|893.5|894.1|893.7|893.8|893.4|996
1607677460000|2020-12-11 09:04:20|894||894||894.1||894||0
1607677470000|2020-12-11 09:04:30|894.1|893.6|894.5|894.2|894.6|894.2|894|893.6|10012
1607677480000|2020-12-11 09:04:40|894.6|894.3|894.4|894|894.8|894.3|894.1|893.9|11198
1607677490000|2020-12-11 09:04:50|894.3|893.9|894.6|894.3|894.6|894.3|894.1|893.8|6373
1607677500000|2020-12-11 09:05:00|894.7|894.4|894.9|894.6|895|894.7|894.7|894.4|0
1607677510000|2020-12-11 09:05:10|894.8|894.5|894.7|894.3|895|894.9|894.5|894.2|22292
1607677520000|2020-12-11 09:05:20|894.8|894.5|894.5|894.1|894.8|894.5|894.4|894|5462
1607677530000|2020-12-11 09:05:30|894.6|894.5|894.8|894.5|894.8|894.5|894.5|894.1|4543
1607677540000|2020-12-11 09:05:40|894.9|894.6|894.9|894.6|895.1|894.9|894.7|894.5|22578
1607677550000|2020-12-11 09:05:50|895|894.7|894.9|894.6|895|894.8|894.9|894.5|2997
1607677560000|2020-12-11 09:06:00|895|894.5|895.2|894.9|895.5|895.1|894.4|894.1|8316
1607677570000|2020-12-11 09:06:10|895.3|894.8|895.2|894.7|895.3|895|895|894.7|3600
1607677580000|2020-12-11 09:06:20|895.1|894.6|895.2|894.7|895.3|894.7|895|894.6|18
1607677590000|2020-12-11 09:06:30|895.3|894.8|895.4|895|895.9|895.8|895.2|894.8|19799
1607677600000|2020-12-11 09:06:40|895.3|895.1|895.4|895.1|895.6|895.2|895.2|895|3361
1607677610000|2020-12-11 09:06:50|895.5|895|895.2|894.8|895.5|895.3|894.7|894.5|8745
1607677620000|2020-12-11 09:07:00|895.3|894.9|895.4|895.2|895.5|895.3|895.2|894.9|3872
1607677630000|2020-12-11 09:07:10|895.3|895.1|896|895.8|896.1|895.8|895|894.9|17574
1607677640000|2020-12-11 09:07:20|896.1|895.9|896|895.6|896.1|895.9|895.9|895.5|977
1607677650000|2020-12-11 09:07:30|895.9|895.5|895.8|895.6|895.9|895.6|895.8|895.5|1203
1607677660000|2020-12-11 09:07:40|895.9|895.7|896.1|895.6|896.1|895.7|895.8|895.5|570
1607677670000|2020-12-11 09:07:50|896.2|895.7|896.3|896|896.4|896.1|896.2|895.7|826
1607677680000|2020-12-11 09:08:00|896.2|895.9|896.5|896.2|896.5|896.2|896.2|895.8|1960
1607677690000|2020-12-11 09:08:10|896.4|896.1|896.1|895.8|896.4|896.2|895.9|895.8|16324
1607677700000|2020-12-11 09:08:20|895.8|895.7|895.7|895.4|896|895.8|895.7|895.3|8433
1607677710000|2020-12-11 09:08:30||895.3||895.2||895.4||895.2|0
1607677720000|2020-12-11 09:08:40|895.6|895.1|894.7|894.6|895.6|895.2|894.7|894.4|6469
1607677730000|2020-12-11 09:08:50|894.8|894.7|894.5|894.1|894.9|894.7|894.1|893.6|6224
1607677740000|2020-12-11 09:09:00|894.4|894|894.3|894.1|894.4|894.1|894.3|893.8|1000
1607677750000|2020-12-11 09:09:10|894.2|893.9|894.1|893.7|894.3|894|894.1|893.7|2548
1607677760000|2020-12-11 09:09:20|894|893.6|893.7|893.3|894|893.6|893.7|893.3|1280
1607677770000|2020-12-11 09:09:30||893.2||893.2||893.2||893.1|0
1607677780000|2020-12-11 09:09:40|893.6|893.1|893.3|893|893.6|893.2|893.3|892.9|1311
1607677790000|2020-12-11 09:09:50|893.4|893.1|893.1|892.9|893.4|893.1|893.1|892.9|0
1607677800000|2020-12-11 09:10:00|893.2|893.1|893.7|893.2|893.9|893.6|893.1|893.1|7074
1607677810000|2020-12-11 09:10:10|893.6|893.4|893.6|893.4|893.7|893.5|893.6|893.4|208
1607677820000|2020-12-11 09:10:20|893.5|893.2|893.6|893.4|893.7|893.4|893.5|893.1|6157
1607677830000|2020-12-11 09:10:30|893.7|893.5|893.7|893.5|893.8|893.7|893.6|893.5|846
1607677840000|2020-12-11 09:10:40|893.8|893.6|893.7|893.5|893.8|893.6|893.7|893.5|0
1607677850000|2020-12-11 09:10:50|893.8|893.6|894.3|893.8|894.3|893.8|893.8|893.6|636
1607677860000|2020-12-11 09:11:00|894.2|893.7|893|892.7|894.2|893.7|892.6|892.4|37024
1607677870000|2020-12-11 09:11:10|893.1|892.5|892.6|892.4|893.2|892.5|892.5|892.4|5604
1607677880000|2020-12-11 09:11:20|892.5|892.5|893|892.5|893|892.5|892.5|892.4|5000
1607677900000|2020-12-11 09:11:40|892.9|892.4|892.4|892.1|892.9|892.4|892.4|892.1|2477
1607677910000|2020-12-11 09:11:50|892.5|892.2|892.6|892|892.7|892.4|892.5|892|1350
1607677930000|2020-12-11 09:12:10|892.5||892.5||892.5||892.5||0
1607677940000|2020-12-11 09:12:20|892.6|891.9|892.6|892.2|892.6|892.2|892.6|891.9|1200
1607677950000|2020-12-11 09:12:30|892.7|892.3|893.1|892.6|893.1|892.6|892.7|892.3|250
1607677960000|2020-12-11 09:12:40|893||893.1||893.1||893||0
1607677980000|2020-12-11 09:13:00|893|892.7|893.6|893|893.6|893|893|892.7|5794
1607677990000|2020-12-11 09:13:10|893.5|893.1|893.6|893.2|893.6|893.2|893.4|892.9|3200
1607678000000|2020-12-11 09:13:20|893.5|893.1|893.4|893|893.5|893.2|893.1|892.9|1473
1607678010000|2020-12-11 09:13:30|893.5|893.1|893.6|893.2|893.6|893.2|893.4|893.1|0
1607678020000|2020-12-11 09:13:40|893.5|893.3|893.6|893.4|893.6|893.5|893.5|893.3|418
1607678030000|2020-12-11 09:13:50|893.5|893.3|893.6|893.3|893.6|893.4|893.4|893.3|2271
1607678040000|2020-12-11 09:14:00|893.5|893.4|893.9|893.6|893.9|893.6|893.5|893.3|1159
1607678050000|2020-12-11 09:14:10|894|893.7|894.5|894|894.6|894|893.9|893.7|892
1607678060000|2020-12-11 09:14:20|894.4|893.9|894.3|894|894.4|894|894.3|893.9|1268
1607678070000|2020-12-11 09:14:30|894.2|893.9|894.1|893.8|894.3|893.9|894.1|893.8|1201
1607678080000|2020-12-11 09:14:40|894|893.7|894.1|893.7|894.1|893.7|893.7|893.3|5102
1607678090000|2020-12-11 09:14:50||893.6||893.6||893.6||893.6|0
1607678100000|2020-12-11 09:15:00|894|893.7|893.8|893.6|894|893.7|893.8|893.6|360
1607678110000|2020-12-11 09:15:10|893.9|893.7|894.1|893.6|894.1|893.7|893.9|893.6|0
1607678120000|2020-12-11 09:15:20|894|893.4|893.6|893.3|894|893.6|893.5|893.3|6427
1607678130000|2020-12-11 09:15:30|893.5|893.4|893.6|893.4|893.6|893.4|893.5|893.4|0
1607678140000|2020-12-11 09:15:40|893.8|893.5|893.8|893.4|893.9|893.5|893.7|893.4|477
1607678150000|2020-12-11 09:15:50|893.7|893.5|893.6|893.3|893.7|893.5|893.6|893.3|100
1607678160000|2020-12-11 09:16:00|893.5|893.2|893.6|893.3|893.8|893.5|893.4|893.1|1608
1607678170000|2020-12-11 09:16:10|893.5|893.1|893.4|893.1|893.5|893.1|893.4|893.1|39
1607678180000|2020-12-11 09:16:20|893.5|893.2|893.4|893.2|893.6|893.3|893.4|893.1|701
1607678190000|2020-12-11 09:16:30|893.6|893.3|893.9|893.4|894|893.4|893.6|893.2|571
1607678200000|2020-12-11 09:16:40|893.8|893.5|893.1|893|893.9|893.6|893.1|893|29671
1607678210000|2020-12-11 09:16:50|893.2|893.1|893.4|893.1|893.5|893.3|893.2|893.1|3169
1607678220000|2020-12-11 09:17:00|893.5|893.2|894.1|893.7|894.1|893.8|893.4|893.2|16134
1607678230000|2020-12-11 09:17:10|894|893.5|894.1|893.6|894.1|893.6|893.7|893.3|12381
1607678240000|2020-12-11 09:17:20|894|893.5|893.9|893.6|894|893.6|893.8|893.4|700
1607678250000|2020-12-11 09:17:30|894|893.7|894.5|894.2|894.5|894.2|894|893.7|4338
1607678260000|2020-12-11 09:17:40|894.4|894.1|894.3|894.1|894.4|894.2|894.2|894.1|2728
1607678270000|2020-12-11 09:17:50|894.2|893.9|893.9|893.6|894.2|893.9|893.9|893.6|76
1607678280000|2020-12-11 09:18:00|894|893.7|894.1|893.8|894.2|893.9|894|893.7|2305
1607678290000|2020-12-11 09:18:10|894.2|893.9|894.4|894|894.5|894|894.2|893.9|571
1607678300000|2020-12-11 09:18:20|894.3|893.9|894.2|893.8|894.3|893.9|894.1|893.8|0
1607678310000|2020-12-11 09:18:30|894||894.2||894.3||894||500
1607678320000|2020-12-11 09:18:40|894.1||894.1||894.1||894.1||0
1607678330000|2020-12-11 09:18:50|894|893.9|894.1|893.8|894.1|893.9|894|893.8|1521
1607678340000|2020-12-11 09:19:00|894||894||894||894||0
1607678350000|2020-12-11 09:19:10|893.9|893.7|893.9|893.6|894|893.8|893.8|893.3|4950
1607678360000|2020-12-11 09:19:20|894|893.7|894.3|894|894.3|894|893.9|893.7|1546
1607678370000|2020-12-11 09:19:30|894.4|893.9|894.4|894.1|894.6|894.1|894.1|893.8|5938
1607678380000|2020-12-11 09:19:40|894.6|894.2|894.6|894.5|894.8|894.5|894.5|894.2|1560
1607678390000|2020-12-11 09:19:50|894.7|894.3|894.7|894.5|894.8|894.5|894.5|894.3|2680
1607678400000|2020-12-11 09:20:00|894.6|894.3|894.6|894.4|894.6|894.5|894.5|894.3|254
1607678410000|2020-12-11 09:20:10|894.7|894.5|895|894.8|895|894.8|894.7|894.5|1665
1607678420000|2020-12-11 09:20:20|895.1|894.9|895.2|894.9|895.3|895|895.1|894.9|1273
1607678430000|2020-12-11 09:20:30|895.3|895|895.7|895.2|895.8|895.2|895.3|895|417
1607678440000|2020-12-11 09:20:40|895.8|895.3|895.8|895.6|895.9|895.6|895.7|895.3|2017
1607678450000|2020-12-11 09:20:50|896.1|896|896|895.7|896.1|896|895.8|895.6|14049
1607678460000|2020-12-11 09:21:00||895.8||895.8||895.9||895.8|0
1607678470000|2020-12-11 09:21:10|895.9|895.7|896|895.7|896.3|896|895.9|895.7|5694
1607678480000|2020-12-11 09:21:20|895.9|895.5|895.8|895.4|896|895.5|895.6|895.3|1487
1607678490000|2020-12-11 09:21:30||895.5||895.5||895.5||895.5|0
1607678500000|2020-12-11 09:21:40|895.4|895.3|896|895.7|896|895.7|895.4|895.3|5254
1607678510000|2020-12-11 09:21:50|896.1|895.8|896.5|896.3|896.9|896.6|896.1|895.8|5887
1607678520000|2020-12-11 09:22:00|896.6|896.4|896.8|896.5|896.9|896.5|896.5|896.4|266
1607678530000|2020-12-11 09:22:10||896.4||896.4||896.4||896.4|0
1607678540000|2020-12-11 09:22:20||896.5||896.5||896.5||896.5|0
1607678560000|2020-12-11 09:22:40|896.5|896.4|896.6|896.3|896.8|896.5|896.3|896.1|4548
1607678570000|2020-12-11 09:22:50|896.7|896.4|896.7|896.4|897|896.7|896.7|896.4|5380
1607678580000|2020-12-11 09:23:00|896.8|896.5|896.8|896.6|896.9|896.6|896.8|896.5|558
1607678590000|2020-12-11 09:23:10|896.7|896.5|896.8|896.6|896.8|896.6|896.5|896.1|2846
1607678600000|2020-12-11 09:23:20|896.7|896.5|896.7|896.4|896.8|896.5|896.5|896.4|5000
1607678610000|2020-12-11 09:23:30|896.8|896.5|896.7|896.5|896.8|896.7|896.7|896.5|21077
1607678620000|2020-12-11 09:23:40|896.8|896.4|896.7|896.4|896.8|896.4|896.7|896.3|0
1607678630000|2020-12-11 09:23:50|896.8|896.5|896.8|896.5|896.9|896.6|896.8|896.5|2561
1607678640000|2020-12-11 09:24:00|896.7|896.6|896.7|896.5|897|896.8|896.7|896.5|1520
1607678650000|2020-12-11 09:24:10|896.6|896.3|896.5|896.4|896.6|896.4|896.5|896.2|2131
1607678660000|2020-12-11 09:24:20|896.4|896.2|896.4|896.3|896.4|896.3|896.4|896.1|12920
1607678670000|2020-12-11 09:24:30|896.2|896.1|895.9|895.7|896.2|896.1|895.9|895.7|7742
1607678680000|2020-12-11 09:24:40|896|895.6|895.6|895.5|896|895.7|895.6|895.5|20312
1607678690000|2020-12-11 09:24:50|895.8|895.6|895.7|895.5|896.1|895.8|895.7|895.3|19799
1607678700000|2020-12-11 09:25:00|895.6|895.6|895.6|895.4|895.8|895.6|895.5|895.2|1754
1607678710000|2020-12-11 09:25:10|895.5|895.3|895.5|895.2|895.5|895.3|895.4|895.2|53
1607678720000|2020-12-11 09:25:20|895.6|895.3|895.5|895|895.6|895.3|895.3|894.7|2378
1607678730000|2020-12-11 09:25:30|895.3|894.9|895.5|895.2|895.5|895.2|895.2|894.9|1109
1607678740000|2020-12-11 09:25:40|895.7|895.3|895.7|895.5|895.7|895.5|895.7|895.3|650
1607678750000|2020-12-11 09:25:50|895.6|895.3|895.6|895.2|895.7|895.5|895.5|895.2|15463
1607678760000|2020-12-11 09:26:00|895.7|895.3|896.3|896|896.3|896|895.7|895.3|2522
1607678770000|2020-12-11 09:26:10|896.4|896.1|896.5|896.2|896.6|896.2|896.4|896.1|250
1607678790000|2020-12-11 09:26:30|896.6|896.3|896.5|896.2|896.6|896.4|896.5|896.1|1154
1607678800000|2020-12-11 09:26:40|896.4|896.1|896.4|896.2|896.4|896.2|896.4|896.1|0
1607678810000|2020-12-11 09:26:50|896.5||896.5||896.5||896.5||0
1607678820000|2020-12-11 09:27:00|896.4|896.3|897.2|897|897.4|897|896.4|896.2|30502
1607678830000|2020-12-11 09:27:10|897.3|897.1|897.5|897.2|897.5|897.2|897.1|896.8|4767
1607678840000|2020-12-11 09:27:20|897.6|897.5|896.8|896.5|898|897.7|896.8|896.5|61930
1607678850000|2020-12-11 09:27:30|896.9|896.6|897.2|896.8|897.4|897.2|896.9|896.6|1788
1607678860000|2020-12-11 09:27:40|897.1|896.7|897|896.6|897.1|896.7|897|896.6|0
1607678870000|2020-12-11 09:27:50|897.2|896.7|897.2|896.8|897.2|896.8|897.2|896.7|0
1607678880000|2020-12-11 09:28:00|896.8|896.7|897.2|896.8|897.2|896.9|896.8|896.6|2210
1607678890000|2020-12-11 09:28:10|897.1|896.9|897.2|896.9|897.2|896.9|897|896.8|0
1607678900000|2020-12-11 09:28:20|897.1|896.8|897.2|896.7|897.2|896.8|897|896.7|700
1607678910000|2020-12-11 09:28:30|897.1|896.6|896.8|896.6|897.1|896.8|896.7|896.3|2591
1607678930000|2020-12-11 09:28:50|896.9||896.8||896.9||896.8||0
1607678940000|2020-12-11 09:29:00|896.7|896.5|897|896.7|897.1|896.7|896.6|896.3|2593
1607678950000|2020-12-11 09:29:10|896.9|896.5|897|896.7|897|896.7|896.8|896.5|0
1607678960000|2020-12-11 09:29:20|896.9|896.6|896.8|896.7|896.9|896.7|896.8|896.6|1862
1607678970000|2020-12-11 09:29:30|897|896.8|896.7|896.6|897|896.8|896.7|896.6|3176
1607678980000|2020-12-11 09:29:40|896.6|896.5|896.7|896.1|896.7|896.5|896.3|896|1081
1607678990000|2020-12-11 09:29:50|896.8|896.2|896.7|896.5|896.9|896.7|896.4|896.2|1258
1607679000000|2020-12-11 09:30:00|896.6|896.3|896.8|896.5|896.9|896.5|896.5|896.2|859
1607679010000|2020-12-11 09:30:10|896.9|896.6|896.9|896.8|896.9|896.8|896.8|896.5|1576
1607679020000|2020-12-11 09:30:20|897|897|897.2|897|897.2|897|897|897|5477
1607679030000|2020-12-11 09:30:30|897|896.9|896.9|896.7|897.1|896.9|896.9|896.6|1196
1607679040000|2020-12-11 09:30:40|896.8|896.6|896.6|896.3|896.9|896.8|896.6|896.3|501
1607679050000|2020-12-11 09:30:50|896.7|896.4|896.9|896.6|896.9|896.6|896.7|896.4|0
1607679060000|2020-12-11 09:31:00|897.1|896.7|897.1|896.8|897.2|896.9|897.1|896.7|510
1607679070000|2020-12-11 09:31:10|897.2|896.9|897.4|897|897.5|897.1|897.2|896.9|5274
1607679080000|2020-12-11 09:31:20|897.3||897.2||897.3||897.2||0
1607679100000|2020-12-11 09:31:40|897.1|896.9|897.4|897|897.4|897|896.9|896.7|3966
1607679110000|2020-12-11 09:31:50|897.5|897.1|897.5|897.1|897.6|897.3|897.4|897.1|1600
1607679120000|2020-12-11 09:32:00|897.6|897.2|898|897.7|898|897.8|897.6|897.2|22884
1607679130000|2020-12-11 09:32:10|897.9|897.6|897.6|897.5|897.9|897.6|897.5|897.3|3170
1607679140000|2020-12-11 09:32:20||897.4||897.3||897.4||897.3|0
1607679150000|2020-12-11 09:32:30|897.7|897.4|897.8|897.5|897.8|897.5|897.7|897.4|1059
1607679160000|2020-12-11 09:32:40|897.9|897.6|897.9|897.5|897.9|897.7|897.8|897.5|800
1607679170000|2020-12-11 09:32:50|897.8|897.6|897.8|897.5|897.9|897.6|897.8|897.5|193
1607679180000|2020-12-11 09:33:00|897.9|897.4|898|897.7|898|897.7|897.8|897.4|0
1607679190000|2020-12-11 09:33:10|897.7|897.6|897.9|897.5|898|897.7|897.7|897.5|8916
1607679200000|2020-12-11 09:33:20|897.8|897.6|897.9|897.6|897.9|897.6|897.7|897.5|0
1607679210000|2020-12-11 09:33:30||897.5||897.6||897.6||897.5|0
1607679220000|2020-12-11 09:33:40|898|897.5|898|897.7|898|897.7|898|897.5|0
1607679230000|2020-12-11 09:33:50|898.1|897.8|898.1|897.9|898.1|897.9|898|897.8|3348
1607679240000|2020-12-11 09:34:00|898.3|898|898.2|897.9|898.4|898|898.2|897.8|718
1607679250000|2020-12-11 09:34:10|898.3|897.8|898.1|897.8|898.3|897.8|898.1|897.8|2109
1607679270000|2020-12-11 09:34:30|898|897.7|897.3|897|898|897.7|897.3|897|4371
1607679280000|2020-12-11 09:34:40|897.2|897.1|897.1|896.8|897.2|897.1|897.1|896.8|600
1607679290000|2020-12-11 09:34:50|896.8|896.6|896.5|896.4|896.8|896.6|896.5|896.3|7854
1607679300000|2020-12-11 09:35:00|896.6|896.5|896.5|896.3|896.8|896.5|896.4|896.2|1549
1607679310000|2020-12-11 09:35:10|896.6|896.2|896.4|896.1|896.6|896.2|896.4|896|0
1607679320000|2020-12-11 09:35:20|896.5|896.2|896.3|896|896.6|896.3|896.3|895.9|1085
1607679330000|2020-12-11 09:35:30|896.2|896.1|896.1|895.8|896.3|896.1|896|895.7|86
1607679340000|2020-12-11 09:35:40|896.2|895.7|895.9|895.6|896.2|895.7|895.9|895.6|260
1607679350000|2020-12-11 09:35:50|896|895.7|895.8|895.5|896|895.7|895.7|895.4|0
1607679360000|2020-12-11 09:36:00|895.7|895.4|895.5|895.2|895.8|895.5|895.5|895.1|0
1607679370000|2020-12-11 09:36:10|895.2|895.1|894.9|894.6|895.4|895.1|894.9|894.5|24885
1607679380000|2020-12-11 09:36:20|894.8|894.5|894.9|894.6|894.9|894.6|894.7|894.4|570
1607679390000|2020-12-11 09:36:30|894.8|894.4|894.6|894.4|894.8|894.4|894.6|894.4|1157
1607679400000|2020-12-11 09:36:40|894.7|894.5|894.8|894.4|894.8|894.5|894.7|894.4|0
1607679410000|2020-12-11 09:36:50|894.7|894.6|894.4|894.1|894.7|894.6|894.4|894.1|542
1607679420000|2020-12-11 09:37:00|894.3|894.2|894.8|894.4|894.8|894.5|894.2|894.1|4178
1607679430000|2020-12-11 09:37:10|894.7|894.5|894.8|894.6|894.8|894.6|894.5|894.2|2809
1607679440000|2020-12-11 09:37:20|894.9|894.5|895|894.8|895|894.8|894.8|894.4|1298
1607679450000|2020-12-11 09:37:30|894.9|894.7|894.9|894.6|894.9|894.8|894.9|894.6|0
1607679460000|2020-12-11 09:37:40|895|894.7|894.9|894.6|895|894.9|894.7|894.5|4078
1607679470000|2020-12-11 09:37:50|895||894.9||895||894.9||0
1607679480000|2020-12-11 09:38:00|895|894.7|894.9|894.6|895|894.7|894.9|894.6|0
1607679490000|2020-12-11 09:38:10||894.5||894.6||894.6||894.5|0
1607679500000|2020-12-11 09:38:20|895|894.5|894.9|894.6|895|894.9|894.8|894.5|4379
1607679510000|2020-12-11 09:38:30|895|894.9|895|894.8|895|894.9|894.9|894.6|15804
1607679520000|2020-12-11 09:38:40||894.9||894.8||894.9||894.7|0
1607679530000|2020-12-11 09:38:50|894.9|894.6|894.9|894.5|894.9|894.6|894.7|894.5|0
1607679540000|2020-12-11 09:39:00|894.8|894.6|895|894.9|895|894.9|894.7|894.3|14118
1607679550000|2020-12-11 09:39:10|895.1|895|894.9|894.6|895.1|895|894.9|894.6|4600
1607679560000|2020-12-11 09:39:20|895|894.7|894.9|894.6|895|894.8|894.9|894.5|5884
1607679570000|2020-12-11 09:39:30|894.8|894.5|894.7|894.4|894.8|894.5|894.7|894.4|0
1607679580000|2020-12-11 09:39:40|894.8|894.5|894.9|894.8|895|894.8|894.7|894.4|4359
1607679590000|2020-12-11 09:39:50|895|894.6|895|894.8|895|894.8|895|894.6|612
1607679600000|2020-12-11 09:40:00|894.9|894.6|895|894.8|895|894.8|894.9|894.6|1039
1607679610000|2020-12-11 09:40:10|894.9|894.6|894.7|894.4|894.9|894.6|894.6|894.3|1804
1607679620000|2020-12-11 09:40:20|894.8||894.9||894.9||894.7||0
1607679630000|2020-12-11 09:40:30|894.8|894.5|894.9|894.6|895|894.9|894.8|894.5|9482
1607679640000|2020-12-11 09:40:40|895|894.7|894.9|894.6|895|894.8|894.9|894.6|0
1607679650000|2020-12-11 09:40:50|895|894.5|895|894.6|895|894.8|895|894.5|1064
1607679660000|2020-12-11 09:41:00|894.9|894.7|895|894.8|895|894.8|894.9|894.6|700
1607679670000|2020-12-11 09:41:10|894.9|894.7|895|894.8|895|894.8|894.9|894.6|1000
1607679680000|2020-12-11 09:41:20|894.9|894.7|894.7|894.5|894.9|894.8|894.7|894.5|2522
1607679690000|2020-12-11 09:41:30|894.8|894.6|895|894.8|895|894.8|894.8|894.5|2496
1607679700000|2020-12-11 09:41:40||894.9||894.8||894.9||894.8|7224
1607679710000|2020-12-11 09:41:50|894.9|894.7|894.9|894.8|894.9|894.8|894.9|894.7|54
1607679720000|2020-12-11 09:42:00|895|894.9|895.1|894.9|895.1|895|895|894.8|19945
1607679730000|2020-12-11 09:42:10||895||895||895||894.9|11805
1607679740000|2020-12-11 09:42:20|895.2|895.1|895.2|895.1|895.2|895.1|895.2|895.1|12955
1607679750000|2020-12-11 09:42:30||895||895.1||895.1||894.9|129
1607679760000|2020-12-11 09:42:40|895.1|895|895.2|895|895.2|895|895.1|895|1262
1607679770000|2020-12-11 09:42:50|895.1|894.9|895.1|894.8|895.2|894.9|895|894.8|979
1607679780000|2020-12-11 09:43:00|895.2|894.9|895.1|894.8|895.2|894.9|895.1|894.8|0
1607679790000|2020-12-11 09:43:10|895.2|894.9|895.2|895|895.2|895.1|895.2|894.9|4295
1607679800000|2020-12-11 09:43:20||894.9||894.9||895.1||894.9|0
1607679810000|2020-12-11 09:43:30|895.3|895|896|895.7|896|895.7|895.3|895|10256
1607679820000|2020-12-11 09:43:40|895.9|895.6|895.9|895.5|895.9|895.6|895.8|895.5|1767
1607679830000|2020-12-11 09:43:50|896|895.7|896|895.7|896|895.8|895.8|895.5|1944
1607679860000|2020-12-11 09:44:20|895.9|895.6|896|895.7|896|895.7|895.7|895.5|3447
1607679870000|2020-12-11 09:44:30|895.8|895.6|895.8|895.5|895.8|895.7|895.8|895.5|0
1607679890000|2020-12-11 09:44:50|895.6|895.4|895.5|895.3|895.6|895.4|895.5|895.2|6017
1607679900000|2020-12-11 09:45:00|895.4|895.4|895.6|895.3|895.6|895.4|895.4|895.2|481
1607679910000|2020-12-11 09:45:10|895.5|895.4|895.6|895.5|895.6|895.5|895.5|895.4|25440
1607679920000|2020-12-11 09:45:20|||||||||13365
1607679930000|2020-12-11 09:45:30|895.8|895.6|895.8|895.7|895.8|895.7|895.8|895.6|27138
1607679940000|2020-12-11 09:45:40|895.9|895.8|895.9|895.7|896|895.9|895.9|895.7|10205
1607679950000|2020-12-11 09:45:50|895.8|895.6|895.9|895.7|895.9|895.7|895.8|895.6|492
1607679960000|2020-12-11 09:46:00|895.8|895.6|895.5|895.3|895.8|895.6|895.5|895.2|2751
1607679970000|2020-12-11 09:46:10|895.4|895.2|895.5|895.3|895.5|895.4|895.4|895.1|792
1607679980000|2020-12-11 09:46:20|895.4|895.2|895.3|895.2|895.7|895.3|895.3|895.1|3602
1607679990000|2020-12-11 09:46:30|895.2|895.1|895.3|895.1|895.3|895.1|895.1|895|23719
1607680000000|2020-12-11 09:46:40|895.2|895|895.2|895.1|895.2|895.1|895.2|895|2496
1607680010000|2020-12-11 09:46:50|895.3|895.2|895.3|895.1|895.3|895.2|895.3|895.1|740
1607680020000|2020-12-11 09:47:00||895.2||895.1||895.2||895.1|2728
1607680030000|2020-12-11 09:47:10|895.2|895|895.3|895.1|895.3|895.1|895.2|895|1138
1607680040000|2020-12-11 09:47:20||895.2||895.1||895.2||895.1|1812
1607680060000|2020-12-11 09:47:40|895.2|895.2|895.6|895.3|895.6|895.3|895.2|895.2|5425
1607680070000|2020-12-11 09:47:50|895.5|895.4|895.6|895.5|895.6|895.5|895.5|895.3|0
1607680080000|2020-12-11 09:48:00|895.7|895.4|895.7|895.5|895.8|895.5|895.6|895.4|3523
1607680090000|2020-12-11 09:48:10|895.8|895.6|896.2|895.9|896.2|896|895.7|895.6|11089
1607680100000|2020-12-11 09:48:20|896.3|896|896|895.9|896.4|896.3|896|895.9|3839
1607680110000|2020-12-11 09:48:30|896.1|896|896.2|896|896.2|896|896|895.9|2329
1607680120000|2020-12-11 09:48:40|896.3|896.1|896.2|896|896.3|896.1|896.2|896|0
1607680130000|2020-12-11 09:48:50|896.3|896.1|896.4|896.1|896.4|896.1|896.3|896.1|0
1607680140000|2020-12-11 09:49:00|896.5|896.2|896.4|896.2|896.7|896.3|896.4|896.1|2569
1607680150000|2020-12-11 09:49:10|896.6|896.3|896.8|896.5|896.9|896.5|896.6|896.3|100
1607680160000|2020-12-11 09:49:20||896.4||896.3||896.5||896.3|0
1607680170000|2020-12-11 09:49:30|896.7|896.4|896.6|896.3|896.7|896.5|896.4|896.2|5373
1607680180000|2020-12-11 09:49:40||896.2||896.2||896.3||896.2|0
1607680190000|2020-12-11 09:49:50|896.5|896.3|896|895.8|896.5|896.3|895.9|895.6|17586
1607680200000|2020-12-11 09:50:00|896.1|895.9|896.2|896|896.4|896|896|895.9|758
1607680210000|2020-12-11 09:50:10|896.1|895.8|895.9|895.8|896.3|896|895.9|895.8|2088
1607680220000|2020-12-11 09:50:20|895.8|895.7|895.8|895.5|895.9|895.7|895.8|895.5|730
1607680240000|2020-12-11 09:50:40||895.6||895.4||895.6||895.4|1050
1607680250000|2020-12-11 09:50:50|895.7|895.3|895.6|895.3|895.7|895.3|895.6|895.2|0
1607680260000|2020-12-11 09:51:00||895.2||895.2||895.3||895.2|0
1607680270000|2020-12-11 09:51:10||895.3||895.3||895.3||895.3|0
1607680280000|2020-12-11 09:51:20|895.7|895.2|895.5|895.3|895.8|895.6|895.5|895.2|570
1607680290000|2020-12-11 09:51:30|895.4|895.2|895.3|895|895.4|895.2|895.2|895|3592
1607680300000|2020-12-11 09:51:40|895.2|895.1|895.2|895|895.2|895.1|895.2|895|0
1607680310000|2020-12-11 09:51:50|895.1|895.1|894.4|894.2|895.5|895.1|894.4|894.2|26957
1607680320000|2020-12-11 09:52:00|894.2|894.1|894.4|894|894.5|894.4|894.1|893.9|3133
1607680330000|2020-12-11 09:52:10|894.3|893.9|894.1|893.9|894.3|893.9|894.1|893.9|0
1607680340000|2020-12-11 09:52:20|894.2|894|894.4|894|894.4|894.1|894.2|893.9|950
1607680350000|2020-12-11 09:52:30||893.9||894||894.1||893.9|290
1607680360000|2020-12-11 09:52:40|894.3||894.2||894.3||894.2||2
1607680370000|2020-12-11 09:52:50|||||||||20
1607680380000|2020-12-11 09:53:00|894.3|894.1|893.6|893.3|894.3|894.1|893.6|893.3|4920
1607680390000|2020-12-11 09:53:10|893.5|893.4|893.8|893.4|893.8|893.6|893.5|893.3|6190
1607680400000|2020-12-11 09:53:20|893.7|893.3|893.6|893.3|893.7|893.4|893.6|893.3|100
1607680410000|2020-12-11 09:53:30|893.7|893.4|893.9|893.6|894|893.8|893.7|893.3|1362
1607680420000|2020-12-11 09:53:40||893.5||893.4||893.5||893.4|0
1607680430000|2020-12-11 09:53:50||893.5||893.4||893.6||893.4|0
1607680440000|2020-12-11 09:54:00|893.8|893.3|893.7|893.3|893.8|893.3|893.7|893.2|0
1607680450000|2020-12-11 09:54:10|893.6|893.4|893.7|893.5|893.7|893.5|893.6|893.4|3642
1607680460000|2020-12-11 09:54:20|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.3|255
1607680470000|2020-12-11 09:54:30|893.7|893.5|893.7|893.5|893.7|893.5|893.7|893.4|0
1607680480000|2020-12-11 09:54:40|893.6||893.7||893.7||893.6||0
1607680490000|2020-12-11 09:54:50||893.4||893.5||893.5||893.4|0
1607680500000|2020-12-11 09:55:00|893.6|893.4|893.7|893.5|893.7|893.6|893.6|893.4|1411
1607680510000|2020-12-11 09:55:10|893.6|893.4|893.7|893.5|893.7|893.5|893.5|893.3|965
1607680520000|2020-12-11 09:55:20|893.6|893.4|893.7|893.3|893.7|893.4|893.6|893.3|127
1607680530000|2020-12-11 09:55:30|893.6|893.4|893.9|893.7|893.9|893.7|893.6|893.4|1303
1607680540000|2020-12-11 09:55:40|894|893.9|894|893.7|894.1|893.9|893.9|893.6|1620
1607680550000|2020-12-11 09:55:50|893.9||894||894||893.9||0
1607680560000|2020-12-11 09:56:00|893.9||894||894||893.9||0
1607680570000|2020-12-11 09:56:10|893.9||893.9||893.9||893.8||955
1607680580000|2020-12-11 09:56:20|893.8|893.6|893.3|893|893.8|893.6|893.3|893|5509
1607680590000|2020-12-11 09:56:30|893.4|893.1|893.5|893.2|893.5|893.2|893.4|893.1|2355
1607680610000|2020-12-11 09:56:50||893.3||893.2||893.3||893.2|0
1607680620000|2020-12-11 09:57:00|893.4|893.1|893.3|893|893.4|893.1|893.2|893|1484
1607680630000|2020-12-11 09:57:10|893.2|892.9|893|892.7|893.2|892.9|892.7|892.5|17625
1607680640000|2020-12-11 09:57:20|892.9|892.5|892.9|892.5|892.9|892.5|892.7|892.5|700
1607680650000|2020-12-11 09:57:30|893|892.7|893.1|892.8|893.1|892.8|893|892.7|0
1607680660000|2020-12-11 09:57:40|893|892.7|893.1|892.8|893.3|893|893|892.7|1700
1607680670000|2020-12-11 09:57:50||892.7||892.8||892.8||892.7|0
1607680680000|2020-12-11 09:58:00|893|892.7|892.5|892.3|893|892.7|892.4|892.2|7862
1607680690000|2020-12-11 09:58:10|892.6|892.2|892.7|892.4|892.7|892.4|892.6|892.1|700
1607680700000|2020-12-11 09:58:20|892.6|892.3|892.6|892.4|892.7|892.4|892.5|892.3|1116
1607680710000|2020-12-11 09:58:30|892.7|892.3|892.5|892.3|892.7|892.3|892.4|892.3|0
1607680720000|2020-12-11 09:58:40|892.6|892.4|892.9|892.4|892.9|892.4|892.5|892.4|0
1607680730000|2020-12-11 09:58:50||892.5||892.6||892.6||892.5|0
1607680740000|2020-12-11 09:59:00|892.8|892.7|893.3|893|893.3|893|892.8|892.7|889
1607680750000|2020-12-11 09:59:10|893.4|893.3|893.3|893|893.4|893.3|893.3|892.9|4500
1607680760000|2020-12-11 09:59:20|893.2|893.1|893.1|892.7|893.5|893.1|893.1|892.7|960
1607680770000|2020-12-11 09:59:30|893|892.8|892.8|892.6|893|892.8|892.7|892.6|1410
1607680780000|2020-12-11 09:59:40|892.9|892.7|892.9|892.7|893|892.8|892.9|892.6|572
1607680790000|2020-12-11 09:59:50|893|892.8|893|892.7|893.1|892.9|892.9|892.7|428
1607680800000|2020-12-11 10:00:00|892.9|892.6|892.6|892.2|892.9|892.6|892.6|892.2|11904
1607680810000|2020-12-11 10:00:10|892.7|892.3|893.3|893|893.4|893|892.7|892.3|0
1607680820000|2020-12-11 10:00:20|893.4|892.9|893.1|892.8|893.4|893|893.1|892.8|462
1607680830000|2020-12-11 10:00:30|893.2|892.9|893.2|893|893.2|893|893.1|892.8|938
1607680840000|2020-12-11 10:00:40|893.3|893.1|893.7|893.4|893.7|893.4|893.3|893.1|19787
1607680850000|2020-12-11 10:00:50|893.8|893.5|893.7|893.5|894.2|893.9|893.7|893.5|2631
1607680860000|2020-12-11 10:01:00|893.8|893.6|893.9|893.6|893.9|893.7|893.8|893.5|337
1607680870000|2020-12-11 10:01:10|893.8|893.5|893.9|893.6|893.9|893.6|893.4|893.1|4630
1607680880000|2020-12-11 10:01:20|893.8|893.5|893.7|893.3|893.8|893.5|893.7|893.3|300
1607680890000|2020-12-11 10:01:30||893.2||893.2||893.2||893.2|0
1607680900000|2020-12-11 10:01:40|893.6|893.3|893.5|893.2|893.6|893.3|893.5|893.2|0
1607680910000|2020-12-11 10:01:50|893.6|893.3|893.5|893.3|893.6|893.3|893.5|893.3|0
1607680920000|2020-12-11 10:02:00|893.4|893.2|893.1|892.8|893.4|893.2|893.1|892.8|4537
1607680930000|2020-12-11 10:02:10|893.3|892.9|893.3|893|893.4|893|893.2|892.8|6000
1607680940000|2020-12-11 10:02:20|893.2|892.9|893.1|892.8|893.2|892.9|893.1|892.7|0
1607680950000|2020-12-11 10:02:30|893.2||893.2||893.2||893.1||0
1607680960000|2020-12-11 10:02:40|893.3|892.9|893.3|893|893.3|893|893.2|892.9|1000
1607680970000|2020-12-11 10:02:50|893.4|893.1|893.5|893.2|893.5|893.2|893.4|893.1|1272
1607680980000|2020-12-11 10:03:00|893.4|893.1|893.2|892.8|893.4|893.1|893.2|892.8|0
1607680990000|2020-12-11 10:03:10|893.3|892.7|893.2|892.9|893.4|893|893.2|892.7|0
1607681000000|2020-12-11 10:03:20|893.1|893|892.9|892.6|893.1|893|892.9|892.6|0
1607681010000|2020-12-11 10:03:30|892.8|892.5|892.9|892.5|893|892.6|892.8|892.5|0
1607681030000|2020-12-11 10:03:50|893|892.6|892.9|892.7|893|892.7|892.9|892.6|2453
1607681040000|2020-12-11 10:04:00|893|892.8|893.4|893|893.4|893|892.9|892.8|572
1607681060000|2020-12-11 10:04:20|893.3|893.1|893.2|893|893.4|893.1|893.2|893|0
1607681070000|2020-12-11 10:04:30|893.4|893.1|893.4|893.1|893.4|893.1|893.4|893.1|0
1607681080000|2020-12-11 10:04:40|893.3|893|893.5|893.2|893.6|893.3|893.3|893|560
1607681100000|2020-12-11 10:05:00|893.6|893.3|893.6|893.4|893.7|893.5|893.5|893.3|1830
1607681110000|2020-12-11 10:05:10|893.5|893.3|893.7|893.3|893.7|893.6|893.5|893.2|11423
1607681120000|2020-12-11 10:05:20|893.6||893.7||893.7||893.6||0
1607681140000|2020-12-11 10:05:40|893.8|893.4|893.9|893.5|893.9|893.5|893.8|893.4|0
1607681150000|2020-12-11 10:05:50|893.8|893.4|893.5|893.3|893.8|893.4|893.5|893.3|3
1607681160000|2020-12-11 10:06:00|893.6|893.4|893.9|893.7|893.9|893.7|893.6|893.3|2643
1607681170000|2020-12-11 10:06:10|894|893.8|894.1|893.8|894.1|893.8|894|893.8|408
1607681180000|2020-12-11 10:06:20|894.2|893.7|894.5|894.2|894.6|894.2|894.2|893.7|7256
1607681190000|2020-12-11 10:06:30|894.4|894.1|894.1|893.9|894.5|894.1|894|893.8|7010
1607681200000|2020-12-11 10:06:40|894.2|893.8|894.3|894|894.3|894|894.2|893.8|250
1607681210000|2020-12-11 10:06:50|894.4|894.1|894.3|894|894.5|894.1|894.3|894|0
1607681220000|2020-12-11 10:07:00||893.9||894||894||893.9|0
1607681230000|2020-12-11 10:07:10|894.2|893.9|894.3|893.8|894.3|893.9|894.1|893.7|971
1607681240000|2020-12-11 10:07:20|894.4|893.9|894.3|894|894.4|894.1|894.3|893.9|324
1607681250000|2020-12-11 10:07:30|894.4|894.1|894.5|894.1|894.6|894.3|894.3|894|6608
1607681260000|2020-12-11 10:07:40|894.4|894|894.3|894|894.4|894.1|894.2|894|0
1607681270000|2020-12-11 10:07:50|894.2|893.9|894.1|893.8|894.2|893.9|894.1|893.8|860
1607681280000|2020-12-11 10:08:00|894|893.7|894.1|893.7|894.1|893.8|894|893.7|0
1607681290000|2020-12-11 10:08:10|894|893.6|893.8|893.5|894|893.7|893.6|893.4|23978
1607681300000|2020-12-11 10:08:20||893.4||893.5||893.5||893.4|0
1607681310000|2020-12-11 10:08:30|893.9|893.6|894.1|893.8|894.2|893.9|893.9|893.6|1108
1607681320000|2020-12-11 10:08:40|894.2|893.9|894.2|893.9|894.2|893.9|894.1|893.8|0
1607681340000|2020-12-11 10:09:00|894.3|894.2|894.7|894.3|894.8|894.3|894.3|894|29
1607681350000|2020-12-11 10:09:10|894.6|894.2|894.5|894.3|894.6|894.3|894.4|894.2|918
1607681360000|2020-12-11 10:09:20||894.2||894.3||894.3||894.2|0
1607681370000|2020-12-11 10:09:30|894.6||894.6||894.6||894.6||0
1607681400000|2020-12-11 10:10:00|894.7|894.4|894.6|894.3|894.7|894.5|894.6|894.3|4120
1607681410000|2020-12-11 10:10:10|894.7|894.4|894.9|894.7|894.9|894.7|894.7|894.4|1191
1607681420000|2020-12-11 10:10:20|895|894.8|894.7|894.4|895|894.8|894.7|894.4|1351
1607681430000|2020-12-11 10:10:30|894.6|894.5|894.8|894.5|894.8|894.5|894.6|894.5|214
1607681440000|2020-12-11 10:10:40|894.9|894.6|894.9|894.7|895|894.8|894.8|894.6|1218
1607681450000|2020-12-11 10:10:50|895||894.9||895||894.9||14
1607681460000|2020-12-11 10:11:00|894.8|894.6|894.7|894.5|894.8|894.6|894.7|894.5|1361
1607681470000|2020-12-11 10:11:10|894.8|894.6|894.7|894.5|894.9|894.6|894.7|894.5|0
1607681480000|2020-12-11 10:11:20|894.6|894.4|894.5|894.2|894.6|894.4|894.4|894.2|3183
1607681490000|2020-12-11 10:11:30|894.4|894.1|894.4|894.1|894.4|894.1|894.4|894.1|0
1607681500000|2020-12-11 10:11:40|894.3|894|894.1|893.9|894.3|894.1|894.1|893.9|1274
1607681510000|2020-12-11 10:11:50|894.2|894|894.2|894|894.2|894|894.1|894|85
1607681520000|2020-12-11 10:12:00|894.1|893.9|894|893.7|894.1|893.9|894|893.7|321
1607681530000|2020-12-11 10:12:10|893.9|893.6|893.7|893.4|893.9|893.6|893.7|893.3|3567
1607681540000|2020-12-11 10:12:20|||||||||460
1607681550000|2020-12-11 10:12:30|893.6|893.3|893.6|893.3|893.6|893.3|893.6|893.3|0
1607681570000|2020-12-11 10:12:50|893.5|893.2|893.5|893.2|893.5|893.3|893.4|893.2|3576
1607681580000|2020-12-11 10:13:00|893.4|893.3|893.4|893.1|893.6|893.4|893.2|893|980
1607681590000|2020-12-11 10:13:10||893||893||893||892.9|0
1607681600000|2020-12-11 10:13:20|893.3|892.9|893.2|893|893.3|893|892.9|892.7|3649
1607681610000|2020-12-11 10:13:30|893.3|893.1|893.3|893|893.4|893.2|893.1|892.7|9908
1607681620000|2020-12-11 10:13:40|893.4|893.1|893.4|893.2|893.5|893.3|893.4|893.1|1060
1607681630000|2020-12-11 10:13:50|893.3|893.1|893.4|893.1|893.6|893.2|893.3|893.1|0
1607681640000|2020-12-11 10:14:00|893.5|893.2|893.4|893.2|893.5|893.3|893.4|893.1|400
1607681650000|2020-12-11 10:14:10|893.5|893.1|893.2|892.9|893.5|893.2|893.1|892.9|10
1607681660000|2020-12-11 10:14:20|893.1|892.7|892.9|892.6|893.1|892.8|892.9|892.6|2616
1607681670000|2020-12-11 10:14:30||892.5||892.5||892.6||892.5|0
1607681680000|2020-12-11 10:14:40|892.8|892.6|892.8|892.4|892.8|892.6|892.7|892.4|100
1607681690000|2020-12-11 10:14:50|892.7|892.3|892.7|892.4|892.7|892.4|892.7|892.3|0
1607681700000|2020-12-11 10:15:00|892.6|892.3|892.6|892.4|892.9|892.6|892.5|892.3|2251
1607681710000|2020-12-11 10:15:10|892.5|892.3|892.6|892.4|892.7|892.4|892.5|892.3|572
1607681720000|2020-12-11 10:15:20||892.3||892.4||892.4||892.3|0
1607681730000|2020-12-11 10:15:30|892.7|892.5|893.1|892.9|893.1|892.9|892.7|892.5|1236
1607681740000|2020-12-11 10:15:40|893|892.8|893|892.7|893.1|892.8|893|892.7|209
1607681750000|2020-12-11 10:15:50||892.8||892.8||892.8||892.7|0
1607681770000|2020-12-11 10:16:10|893.1|892.9|893.3|893|893.3|893|893.1|892.8|382
1607681780000|2020-12-11 10:16:20|893.2|892.9|893.5|893.2|893.5|893.2|893|892.7|3726
1607681790000|2020-12-11 10:16:30|893.4||893.4||893.4||893.4||0
1607681800000|2020-12-11 10:16:40|893.5|893.3|893.9|893.6|893.9|893.6|893.5|893.3|560
1607681810000|2020-12-11 10:16:50|894||894||894.1||894||0
1607681820000|2020-12-11 10:17:00|893.9||893.9||893.9||893.9||0
1607681830000|2020-12-11 10:17:10|894|893.7|894|893.8|894.2|894|894|893.7|2214
1607681840000|2020-12-11 10:17:20|893.9|893.7|893.9|893.7|894|893.9|893.8|893.7|1424
1607681850000|2020-12-11 10:17:30|893.8|893.6|894|893.8|894|893.8|893.7|893.6|450
1607681860000|2020-12-11 10:17:40|893.9|893.9|894|893.9|894|893.9|893.9|893.9|0
1607681880000|2020-12-11 10:18:00|894.1|894|894.2|893.8|894.3|894|894.1|893.8|352
1607681890000|2020-12-11 10:18:10|894.1|893.9|894.2|893.9|894.2|893.9|893.9|893.8|571
1607681900000|2020-12-11 10:18:20|894.3|894|894.6|894.3|894.7|894.4|894.3|894|1696
1607681910000|2020-12-11 10:18:30|894.7|894.2|894.7|894.4|894.7|894.4|894.6|894.2|0
1607681920000|2020-12-11 10:18:40|894.6|894.3|894.9|894.6|894.9|894.6|894.6|894.3|0
1607681930000|2020-12-11 10:18:50|894.8|894.5|894.8|894.5|894.8|894.5|894.8|894.5|0
1607681940000|2020-12-11 10:19:00|894.7|894.6|894.7|894.5|894.7|894.6|894.7|894.5|646
1607681950000|2020-12-11 10:19:10|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.5|0
1607681960000|2020-12-11 10:19:20|894.7|894.5|894.8|894.5|894.8|894.5|894.6|894.3|4865
1607681970000|2020-12-11 10:19:30|894.7|894.6|894.7|894.4|894.7|894.6|894.7|894.4|25
1607681980000|2020-12-11 10:19:40|894.8||894.8||894.8||894.7||0
1607681990000|2020-12-11 10:19:50|894.7||894.7||894.7||894.7||0
1607682000000|2020-12-11 10:20:00|894.8||894.7||894.8||894.7||0
1607682010000|2020-12-11 10:20:10|894.6|894.3|894.8|894.5|894.8|894.5|894.4|894.3|1367
1607682020000|2020-12-11 10:20:20|894.7||894.7||894.7||894.7||0
1607682030000|2020-12-11 10:20:30|894.8||894.8||894.8||894.8||0
1607682050000|2020-12-11 10:20:50|894.9|894.6|894.9|894.5|895|894.8|894.9|894.5|1977
1607682070000|2020-12-11 10:21:10|894.8|894.4|894.8|894.4|894.8|894.6|894.6|894.3|1155
1607682080000|2020-12-11 10:21:20|894.9|894.5|894.7|894.4|894.9|894.6|894.7|894.4|150
1607682090000|2020-12-11 10:21:30|894.6|894.3|894.5|894.3|894.6|894.3|894.5|894.3|0
1607682100000|2020-12-11 10:21:40|894.6|894.4|894.7|894.4|894.7|894.4|894.6|894.3|374
1607682110000|2020-12-11 10:21:50|894.6|894.3|894.5|894.3|894.7|894.4|894.5|894.3|0
1607682120000|2020-12-11 10:22:00|894.4|894.2|894.3|894|894.4|894.2|894.2|894|713
1607682130000|2020-12-11 10:22:10|894.4|894.1|894.7|894.5|894.7|894.5|894.2|893.9|1120
1607682140000|2020-12-11 10:22:20|894.8|894.6|894.8|894.5|894.9|894.7|894.7|894.5|2581
1607682150000|2020-12-11 10:22:30|894.9||894.8||894.9||894.8||0
1607682160000|2020-12-11 10:22:40|894.7|894.4|894.7|894.4|894.9|894.6|894.5|894.3|740
1607682170000|2020-12-11 10:22:50|894.6|894.3|894.6|894.3|894.6|894.3|894.5|894.2|545
1607682180000|2020-12-11 10:23:00|894.5|894.2|894.7|894.5|894.7|894.5|894.5|894.2|247
1607682190000|2020-12-11 10:23:10|894.8|894.4|894.9|894.5|894.9|894.5|894.8|894.4|0
1607682200000|2020-12-11 10:23:20|894.8|894.4|894.8|894.5|894.8|894.5|894.8|894.4|0
1607682220000|2020-12-11 10:23:40||894.6||894.6||894.6||894.6|0
1607682230000|2020-12-11 10:23:50|894.9|894.7|894.9|894.7|894.9|894.8|894.8|894.6|3522
1607682240000|2020-12-11 10:24:00|894.8|894.8|894.9|894.7|894.9|894.8|894.8|894.6|1641
1607682250000|2020-12-11 10:24:10||894.8||894.7||894.8||894.7|94
1607682270000|2020-12-11 10:24:30|895|894.8|895.1|894.9|895.4|895.2|895|894.8|5372
1607682280000|2020-12-11 10:24:40|895|894.8|894.9|894.6|895|894.8|894.9|894.6|1166
1607682290000|2020-12-11 10:24:50|894.8|894.5|894.9|894.6|895|894.6|894.8|894.5|0
1607682300000|2020-12-11 10:25:00|894.8||894.9||894.9||894.8||0
1607682310000|2020-12-11 10:25:10|895|894.7|895|894.7|895|894.8|894.9|894.6|3960
1607682320000|2020-12-11 10:25:20|894.9|894.6|895|894.8|895.4|895.1|894.9|894.6|8987
1607682330000|2020-12-11 10:25:30|894.9|894.9|895|894.7|895|894.9|894.8|894.6|2919
1607682340000|2020-12-11 10:25:40|895.1|894.8|895.4|895.1|895.6|895.4|895.1|894.8|2513
1607682350000|2020-12-11 10:25:50|895.5|895.2|895.4|895.1|895.5|895.2|895.4|895.1|418
1607682360000|2020-12-11 10:26:00|895.3|895|895.4|895.1|895.4|895.1|895.3|895|0
1607682370000|2020-12-11 10:26:10|895.3|895|895.5|895.2|895.5|895.2|895.1|894.9|642
1607682380000|2020-12-11 10:26:20|895.4|895.1|895.2|894.9|895.4|895.1|895.2|894.9|469
1607682390000|2020-12-11 10:26:30|895.3|895|895.5|895.2|895.6|895.5|895.3|895|5055
1607682400000|2020-12-11 10:26:40|895.4|895.1|895.3|895|895.4|895.1|895.2|894.9|6107
1607682410000|2020-12-11 10:26:50|895.4|895.1|895.4|895.1|895.4|895.1|895.4|895.1|0
1607682420000|2020-12-11 10:27:00|895.3||895.3||895.3||895.3||0
1607682430000|2020-12-11 10:27:10|895.4|895.2|895.4|895.1|895.4|895.3|895.4|895.1|214
1607682440000|2020-12-11 10:27:20|895.3|895.2|895.4|895.2|895.4|895.2|895.3|895.2|0
1607682460000|2020-12-11 10:27:40|895.5|895.3|895.8|895.5|895.9|895.6|895.5|895.3|1677
1607682470000|2020-12-11 10:27:50|895.9||895.9||895.9||895.9||0
1607682480000|2020-12-11 10:28:00|895.8||895.8||895.9||895.8||320
1607682490000|2020-12-11 10:28:10|895.7|895.4|895.6|895.2|895.7|895.4|895.3|895.1|4476
1607682500000|2020-12-11 10:28:20|895.5||895.6||895.6||895.5||200
1607682510000|2020-12-11 10:28:30|895.5|895.1|895.2|894.9|895.5|895.2|894.9|894.8|18030
1607682520000|2020-12-11 10:28:40|895.3|894.8|895.3|894.9|895.3|894.9|895.3|894.8|0
1607682530000|2020-12-11 10:28:50|895.4|895|895.4|895|895.4|895.1|895.4|895|0
1607682540000|2020-12-11 10:29:00||895.1||895.1||895.1||895.1|0
1607682550000|2020-12-11 10:29:10||895||895||895.1||895|0
1607682560000|2020-12-11 10:29:20|895.3|894.9|894.8|894.5|895.3|894.9|894.6|894.3|8688
1607682570000|2020-12-11 10:29:30|894.9|894.6|895.1|894.8|895.1|894.8|894.8|894.6|0
1607682580000|2020-12-11 10:29:40|895|894.9|895.2|894.9|895.2|894.9|895|894.9|0
1607682590000|2020-12-11 10:29:50||894.8||894.9||894.9||894.8|0
1607682600000|2020-12-11 10:30:00|895.1|894.8|895.4|895.1|895.4|895.2|895|894.8|6227
1607682610000|2020-12-11 10:30:10|895.3|895|895.2|895|895.3|895.1|895.2|895|1565
1607682620000|2020-12-11 10:30:20|895.1|894.9|895.2|894.9|895.2|894.9|895.1|894.8|20
1607682630000|2020-12-11 10:30:30|895.3|895|896|895.7|896.1|895.7|895.2|895|31251
1607682640000|2020-12-11 10:30:40|896.1||896||896.1||896||0
1607682650000|2020-12-11 10:30:50|895.9|895.6|895.9|895.5|895.9|895.6|895.7|895.5|946
1607682660000|2020-12-11 10:31:00|896|895.6|895.7|895.5|896|895.7|895.6|895.4|1248
1607682670000|2020-12-11 10:31:10|895.6|895.4|895.5|895.2|895.7|895.5|895.4|895.1|7832
1607682680000|2020-12-11 10:31:20|895.6|895.3|895.4|895.1|895.8|895.5|895.4|895.1|2217
1607682690000|2020-12-11 10:31:30|895.5|895.2|895.6|895.3|895.6|895.3|895.5|895.2|0
1607682700000|2020-12-11 10:31:40|895.7|895.4|895.6|895.4|895.7|895.4|895.6|895.3|0
1607682710000|2020-12-11 10:31:50|895.5|895.3|895.3|895.1|895.5|895.3|895.3|895.1|2304
1607682720000|2020-12-11 10:32:00|895.4|895|895|894.7|895.4|895|894.6|894.4|27441
1607682730000|2020-12-11 10:32:10|895.1|894.8|894.6|894.3|895.1|894.8|894.6|894.2|4865
1607682740000|2020-12-11 10:32:20|894.5|894.4|894.8|894.4|894.8|894.5|894.5|894.4|1966
1607682750000|2020-12-11 10:32:30|894.9|894.5|894.9|894.6|894.9|894.6|894.9|894.5|0
1607682760000|2020-12-11 10:32:40|894.8|894.5|894.8|894.5|894.8|894.5|894.7|894.5|515
1607682770000|2020-12-11 10:32:50|894.7|894.3|894.4|894.2|894.7|894.3|894.4|894.1|780
1607682780000|2020-12-11 10:33:00|894.5|894.1|894.4|894.1|894.5|894.2|894.4|894.1|0
1607682790000|2020-12-11 10:33:10|894.5|894.2|894.2|894|894.5|894.3|894.2|894|4120
1607682800000|2020-12-11 10:33:20|894.3||894.2||894.3||894.2||0
1607682810000|2020-12-11 10:33:30|894.1|893.9|893.4|893.1|894.1|893.9|893.3|893.1|6321
1607682820000|2020-12-11 10:33:40|893.3|893|893.4|893.1|893.4|893.1|893.2|893|4087
1607682830000|2020-12-11 10:33:50|893.3|893|893.1|892.9|893.3|893|893.1|892.8|1892
1607682840000|2020-12-11 10:34:00|893.2|893|893.4|893.2|893.5|893.3|893.2|892.9|5317
1607682850000|2020-12-11 10:34:10|893.3|893.1|893.3|893|893.3|893.1|893.3|892.9|0
1607682860000|2020-12-11 10:34:20||892.9||893||893||892.9|0
1607682870000|2020-12-11 10:34:30|893.2|892.9|893.3|893|893.3|893|893.2|892.9|0
1607682880000|2020-12-11 10:34:40|893.2|892.9|893.2|892.9|893.2|893|892.9|892.8|2338
1607682890000|2020-12-11 10:34:50|893.1|892.8|893.2|892.9|893.2|892.9|893.1|892.8|0
1607682900000|2020-12-11 10:35:00|893.3||893.3||893.3||893.3||0
1607682910000|2020-12-11 10:35:10|893.4||893.4||893.5||893.4||0
1607682920000|2020-12-11 10:35:20||893.1||893.2||893.2||893.1|0
1607682930000|2020-12-11 10:35:30|893.5|893.3|893.9|893.6|894.4|894|893.5|893.2|25921
1607682940000|2020-12-11 10:35:40|894.1|893.5|893.5|893.2|894.1|894|893.5|893.2|14752
1607682950000|2020-12-11 10:35:50|893.4|893.1|893.3|892.9|893.5|893.2|893.2|892.9|1640
1607682960000|2020-12-11 10:36:00|893.4|893|893.1|892.8|893.5|893.1|893.1|892.8|2029
1607682970000|2020-12-11 10:36:10|893.2|892.9|893.3|892.9|893.3|892.9|893.1|892.8|0
1607682980000|2020-12-11 10:36:20|893.2|892.8|893.1|892.8|893.2|892.8|892.9|892.7|1563
1607682990000|2020-12-11 10:36:30|893|892.7|892.7|892.4|893|892.7|892.5|892.2|2533
1607683000000|2020-12-11 10:36:40|892.8|892.5|892.9|892.6|893|892.7|892.8|892.5|0
1607683010000|2020-12-11 10:36:50|893|892.7|892.2|892|893|892.7|892.1|892|8094
1607683020000|2020-12-11 10:37:00|892|891.9|892.3|892|892.4|892.2|892|891.8|1394
1607683030000|2020-12-11 10:37:10|892|891.9|892|891.7|892.2|892|892|891.6|1678
1607683040000|2020-12-11 10:37:20|892.1|891.6|892.2|891.9|892.2|891.9|892.1|891.6|700
1607683050000|2020-12-11 10:37:30|892.1|891.8|892.1|891.8|892.3|891.9|892.1|891.8|0
1607683060000|2020-12-11 10:37:40|892|891.7|892.1|891.7|892.1|891.7|891.9|891.6|0
1607683070000|2020-12-11 10:37:50|892|891.6|891.7|891.3|892|891.7|891.7|891.3|2152
1607683080000|2020-12-11 10:38:00|891.3|891.2|891.8|891.5|891.8|891.5|891.3|891.1|11813
1607683090000|2020-12-11 10:38:10|891.7|891.4|891.5|891.2|891.8|891.5|891.4|891.1|2219
1607683100000|2020-12-11 10:38:20|891.6|891.1|891.6|891.2|891.6|891.2|891.6|891.1|0
1607683110000|2020-12-11 10:38:30|891.5|891.1|891.1|890.8|891.5|891.1|890.9|890.7|26697
1607683120000|2020-12-11 10:38:40|891|890.7|891|890.8|891.1|890.8|890.9|890.6|1462
1607683130000|2020-12-11 10:38:50|891.1|890.9|891.1|890.8|891.1|890.9|890.9|890.7|4338
1607683140000|2020-12-11 10:39:00|891|890.7|891.1|890.8|891.1|890.8|891|890.7|0
1607683150000|2020-12-11 10:39:10|891.3|890.9|891.5|891.1|891.7|891.3|891.2|890.9|6089
1607683160000|2020-12-11 10:39:20|891.4|891|891.4|891|891.4|891|891.1|890.8|192
1607683170000|2020-12-11 10:39:30|891.3|890.9|891.1|890.9|891.3|890.9|891.1|890.9|700
1607683180000|2020-12-11 10:39:40|891|890.8|890.9|890.6|891|890.8|890.9|890.6|7216
1607683190000|2020-12-11 10:39:50|891|890.8|890.6|890.4|891|890.8|890.5|890.4|8539
1607683200000|2020-12-11 10:40:00|890.5|890.3|890.5|890.1|890.6|890.3|890.3|890.1|1021
1607683210000|2020-12-11 10:40:10|890.4|890.2|890.5|890.1|890.5|890.2|890.3|890.1|724
1607683220000|2020-12-11 10:40:20|890.4|890.2|890.5|890.2|890.5|890.3|890.3|890.1|4770
1607683230000|2020-12-11 10:40:30|890.4|890.1|890.5|890.2|890.5|890.2|890.4|890.1|0
1607683240000|2020-12-11 10:40:40|890.4|890.3|890|889.6|890.4|890.3|889.6|889.3|94924
1607683250000|2020-12-11 10:40:50|889.9|889.5|889.9|889.6|889.9|889.6|889.8|889.5|0
1607683260000|2020-12-11 10:41:00|889.8|889.5|889.9|889.6|889.9|889.6|889.8|889.5|1304
1607683270000|2020-12-11 10:41:10|889.8|889.5|889.8|889.4|889.8|889.5|889.8|889.4|0
1607683280000|2020-12-11 10:41:20|889.6|889.3|890.1|889.9|890.1|889.9|889.3|889|8001
1607683290000|2020-12-11 10:41:30|890|889.8|890.1|889.7|890.1|889.8|890|889.7|14
1607683300000|2020-12-11 10:41:40|890|889.6|889.9|889.6|890|889.7|889.9|889.6|95
1607683310000|2020-12-11 10:41:50|890|889.7|889.9|889.6|890|889.7|889.9|889.6|0
1607683320000|2020-12-11 10:42:00|889.8|889.5|890|889.6|890.1|889.8|889.7|889.5|1325
1607683330000|2020-12-11 10:42:10|889.9|889.5|889.6|889.3|890|889.6|889.6|889.3|265
1607683340000|2020-12-11 10:42:20|889.7|889.2|889.6|889.3|889.8|889.3|889.6|889.2|0
1607683350000|2020-12-11 10:42:30|889.5|889.2|889.6|889.2|889.7|889.3|889.5|889.2|0
1607683360000|2020-12-11 10:42:40|889.7|889.3|889.8|889.5|890.1|889.8|889.7|889.3|2088
1607683370000|2020-12-11 10:42:50|889.7|889.4|889.4|889.1|889.7|889.4|889.4|889.1|1501
1607683380000|2020-12-11 10:43:00|889.3|889|889.3|889|889.3|889.1|889.2|889|525
1607683390000|2020-12-11 10:43:10|889.4|889.1|889.6|889.3|889.8|889.3|889.4|889.1|2456
1607683400000|2020-12-11 10:43:20|889.7|889.5|889.9|889.6|889.9|889.6|889.7|889.5|579
1607683410000|2020-12-11 10:43:30|889.8|889.5|889.4|889.1|889.8|889.5|889.4|889.1|7562
1607683420000|2020-12-11 10:43:40|889.5||889.6||889.6||889.5||0
1607683430000|2020-12-11 10:43:50|889.7|889.2|890|889.8|890|889.8|889.6|889.2|974
1607683440000|2020-12-11 10:44:00|890.1|889.7|889.7|889.3|890.1|889.7|889.7|889.3|2000
1607683450000|2020-12-11 10:44:10|889.8||889.9||889.9||889.8||0
1607683460000|2020-12-11 10:44:20|889.8||889.8||889.8||889.8||0
1607683470000|2020-12-11 10:44:30|890|889.4|890.2|889.9|890.4|890.2|890|889.4|11815
1607683480000|2020-12-11 10:44:40|890.1|890|890.2|890|890.2|890|890.1|889.9|200
1607683490000|2020-12-11 10:44:50|890.1|889.9|890|889.9|890.1|889.9|890|889.9|17790
1607683500000|2020-12-11 10:45:00|890.1|890|890.2|889.9|890.5|890.2|890.1|889.9|24076
1607683510000|2020-12-11 10:45:10|890.1|889.7|889.8|889.5|890.1|889.7|889.6|889.4|28253
1607683520000|2020-12-11 10:45:20|889.9|889.4|890|889.7|890.1|889.8|889.8|889.4|614
1607683530000|2020-12-11 10:45:30|889.9|889.5|889.7|889.5|889.9|889.6|889.5|889.3|6106
1607683540000|2020-12-11 10:45:40|889.8|889.4|889.8|889.4|889.8|889.5|889.5|889.3|949
1607683550000|2020-12-11 10:45:50|889.9|889.5|889.7|889.5|890|889.6|889.7|889.5|0
1607683560000|2020-12-11 10:46:00|889.6|889.4|889.6|889.3|889.6|889.4|889.6|889.3|0
1607683570000|2020-12-11 10:46:10|889.5|889.2|889.6|889.2|889.6|889.3|889.3|889.1|1298
1607683580000|2020-12-11 10:46:20|889.5|889.1|889.5|889.1|889.5|889.1|889.2|889|1450
1607683590000|2020-12-11 10:46:30|889.4|889.4|889.2|889.1|889.9|889.6|889.2|889|4028
1607683600000|2020-12-11 10:46:40|889.3|889.2|889.4|889.1|889.7|889.2|889.3|889|6012
1607683610000|2020-12-11 10:46:50|889.5|889.2|889.4|889.2|889.6|889.2|889.4|889.1|900
1607683620000|2020-12-11 10:47:00|889.3||889.4||889.4||889.3||0
1607683630000|2020-12-11 10:47:10|889.6|889.3|889.6|889.3|889.6|889.3|889.6|889.3|0
1607683640000|2020-12-11 10:47:20|889.7|889.4|890|889.6|890|889.6|889.7|889.4|956
1607683650000|2020-12-11 10:47:30|890.2|889.7|890|889.6|890.3|890|890|889.6|6144
1607683660000|2020-12-11 10:47:40||889.7||889.7||889.7||889.6|0
1607683670000|2020-12-11 10:47:50|889.8|889.8|889.8|889.6|890.2|890.1|889.8|889.6|4624
1607683680000|2020-12-11 10:48:00|889.7|889.4|889.8|889.5|889.8|889.5|889.6|889.4|589
1607683690000|2020-12-11 10:48:10|889.7|889.4|889.8|889.5|889.8|889.5|889.7|889.4|700
1607683700000|2020-12-11 10:48:20|889.9|889.7|890|889.5|890|889.7|889.9|889.5|531
1607683710000|2020-12-11 10:48:30||889.6||889.7||889.7||889.6|0
1607683720000|2020-12-11 10:48:40|889.9|889.6|889.9|889.7|889.9|889.7|889.9|889.6|0
1607683730000|2020-12-11 10:48:50|889.8|889.6|889.8|889.6|889.8|889.7|889.8|889.6|0
1607683740000|2020-12-11 10:49:00|889.9|889.7|890|889.6|890|889.7|889.9|889.6|638
1607683750000|2020-12-11 10:49:10|889.9|889.7|889.9|889.6|889.9|889.7|889.9|889.6|0
1607683760000|2020-12-11 10:49:20|889.8|889.7|889.9|889.7|889.9|889.7|889.8|889.7|0
1607683770000|2020-12-11 10:49:30|889.8|889.8|889.9|889.8|889.9|889.8|889.8|889.8|700
1607683780000|2020-12-11 10:49:40|889.8|889.7|889.7|889.5|889.8|889.7|889.7|889.5|5432
1607683790000|2020-12-11 10:49:50|889.8|889.6|889.8|889.5|890|889.7|889.8|889.5|1813
1607683800000|2020-12-11 10:50:00|889.7|889.4|889.6|889.3|889.7|889.6|889.4|889.1|8272
1607683810000|2020-12-11 10:50:10|889.5|889.2|889.6|889.3|889.6|889.3|889.5|889.2|0
1607683820000|2020-12-11 10:50:20|889.5|889.2|889.5|889.3|889.6|889.3|889.5|889.2|555
1607683830000|2020-12-11 10:50:30|889.6|889.2|889.7|889.4|889.8|889.5|889.5|889.2|3571
1607683840000|2020-12-11 10:50:40|889.8|889.5|889.6|889.4|889.8|889.5|889.5|889.4|3165
1607683850000|2020-12-11 10:50:50|889.5|889.3|889.2|888.9|889.5|889.3|888.8|888.6|61326
1607683860000|2020-12-11 10:51:00|889.3|889|889.2|888.9|889.3|889|889.2|888.9|1000
1607683870000|2020-12-11 10:51:10|889.1|889|889.2|889|889.2|889|889.1|888.9|0
1607683880000|2020-12-11 10:51:20|889.4|889.1|889.7|889.5|889.7|889.5|889.4|889.1|6148
1607683890000|2020-12-11 10:51:30|889.8|889.2|890|889.7|890|889.8|889.6|889.2|11384
1607683900000|2020-12-11 10:51:40|890.1|889.8|890.2|889.9|890.3|889.9|890.1|889.7|0
1607683910000|2020-12-11 10:51:50||889.8||889.9||889.9||889.8|0
1607683930000|2020-12-11 10:52:10|890.3|890|890.3|890.1|890.3|890.1|890.2|890|1000
1607683940000|2020-12-11 10:52:20|890.2|890|890|889.8|890.2|890|890|889.8|2600
1607683950000|2020-12-11 10:52:30||889.9||889.8||889.9||889.8|0
1607683960000|2020-12-11 10:52:40|890.1|889.9|890.7|890.4|890.8|890.4|890.1|889.9|280
1607683970000|2020-12-11 10:52:50|890.6|890.3|890.6|890.3|891.2|890.8|890.6|890.3|25412
1607683980000|2020-12-11 10:53:00|890.5|890.2|890.4|890.1|890.5|890.3|890.1|890|8259
1607683990000|2020-12-11 10:53:10|890.3|889.9|890.1|889.7|890.3|890|890|889.7|6650
1607684000000|2020-12-11 10:53:20||889.8||889.8||889.9||889.8|0
1607684010000|2020-12-11 10:53:30|890|889.9|890|889.8|890|889.9|889.9|889.7|756
1607684020000|2020-12-11 10:53:40|890.1|889.9|890.1|889.8|890.2|890|890|889.7|5213
1607684030000|2020-12-11 10:53:50|890|889.7|889.6|889.4|890|889.7|889.5|889.3|1653
1607684040000|2020-12-11 10:54:00|889.7|889.5|889.8|889.6|889.9|889.6|889.7|889.5|831
1607684050000|2020-12-11 10:54:10|889.9|889.7|889.8|889.5|890.1|889.7|889.8|889.5|1762
1607684060000|2020-12-11 10:54:20|889.7|889.4|889.7|889.4|889.7|889.4|889.4|889.2|3238
1607684070000|2020-12-11 10:54:30|889.4|889.3|889.1|888.9|889.4|889.3|889|888.9|7456
1607684080000|2020-12-11 10:54:40|889|888.8|888.9|888.6|889|888.8|888.8|888.6|24283
1607684090000|2020-12-11 10:54:50|889|888.7|889.1|888.9|889.1|888.9|889|888.7|0
1607684100000|2020-12-11 10:55:00|889|888.8|888.4|888.1|889|888.8|888.4|888.1|3190
1607684110000|2020-12-11 10:55:10|888.3|888|887.9|887.5|888.3|888|887.7|887.4|34814
1607684120000|2020-12-11 10:55:20|888|887.7|888.4|888.1|888.5|888.1|887.9|887.7|2696
1607684130000|2020-12-11 10:55:30|888.3|888.3|887.9|887.7|888.4|888.3|887.9|887.7|25303
1607684140000|2020-12-11 10:55:40|887.8|887.6|887.6|887.3|887.8|887.6|887.5|887.3|39425
1607684150000|2020-12-11 10:55:50|887.5|887.2|887.5|887.3|887.6|887.3|887.3|887|16556
1607684160000|2020-12-11 10:56:00|887.6|887.4|887.4|887.1|887.8|887.5|887.4|887.1|4535
1607684170000|2020-12-11 10:56:10|887.3|887|887.4|887.2|887.5|887.2|887|886.8|3124
1607684180000|2020-12-11 10:56:20|887.3|887|887.6|887.3|887.6|887.3|887.2|886.9|10520
1607684190000|2020-12-11 10:56:30|887.5|887.1|887.5|887.1|887.5|887.1|887.5|887.1|0
1607684210000|2020-12-11 10:56:50|887.6|887.2|887.5|887.1|887.6|887.5|887.5|887.1|744
1607684220000|2020-12-11 10:57:00|887.6|887.2|887.5|887.2|887.6|887.4|887.3|887.1|181
1607684230000|2020-12-11 10:57:10|887.4|887.1|887.3|887.1|887.5|887.2|887.3|887.1|0
1607684240000|2020-12-11 10:57:20|887.2|887|887.1|886.7|887.2|887|886.9|886.6|1605
1607684250000|2020-12-11 10:57:30|887.2|886.8|887.2|886.9|887.2|887|887.2|886.8|669
1607684260000|2020-12-11 10:57:40|887.1|886.8|887.1|886.7|887.4|887.1|887|886.7|17076
1607684270000|2020-12-11 10:57:50|887.2|886.8|887.2|886.9|887.3|887|887.2|886.8|8135
1607684280000|2020-12-11 10:58:00|887.1|886.8|887|886.6|887.1|886.9|887|886.6|181
1607684290000|2020-12-11 10:58:10|886.8|886.7|886.8|886.6|887|886.7|886.8|886.6|1683
1607684300000|2020-12-11 10:58:20|886.9||886.8||886.9||886.8||1131
1607684310000|2020-12-11 10:58:30|886.9|886.7|886.8|886.6|886.9|886.7|886.7|886.6|0
1607684320000|2020-12-11 10:58:40|886.7|886.4|886.4|886.1|886.7|886.4|886.2|886|1426
1607684330000|2020-12-11 10:58:50|886.3|886|886.4|886.1|886.4|886.1|886.3|886|0
1607684340000|2020-12-11 10:59:00|886.3|886|886.4|886.1|886.4|886.1|886.3|886|0
1607684350000|2020-12-11 10:59:10|886.3|886|886|885.8|886.3|886|886|885.8|637
1607684360000|2020-12-11 10:59:20|886.1|885.7|885.9|885.6|886.1|885.7|885.9|885.6|490
1607684490000|2020-12-11 11:01:30|886.1|885|886.2|885.8|886.8|886.1|885.9|885|37104
1607684500000|2020-12-11 11:01:40|886.3|886.2|886|885.7|887.1|886.8|885.9|885.6|43982
1607684510000|2020-12-11 11:01:50|885.9|885.6|886|885.7|886.3|886|885.9|885.6|5862
1607684520000|2020-12-11 11:02:00|885.9|885.6|886|885.7|886|885.7|885.7|885.6|2303
1607684530000|2020-12-11 11:02:10|886.1|885.8|886.1|885.9|886.1|885.9|886|885.8|1001
1607684540000|2020-12-11 11:02:20|886|885.8|886.1|885.7|886.1|885.8|885.8|885.6|822
1607684550000|2020-12-11 11:02:30|886|885.6|886.2|885.9|886.4|886|886|885.6|723
1607684560000|2020-12-11 11:02:40|886.1|885.6|885.8|885.6|886.1|885.8|885.7|885.6|9638
1607684570000|2020-12-11 11:02:50|885.7|885.5|885.6|885.3|885.8|885.5|885.6|885.3|2059
1607684580000|2020-12-11 11:03:00|885.8|885.4|885.2|885|885.8|885.5|885.2|885|1789
1607684590000|2020-12-11 11:03:10|885.3|885.1|885.1|885|885.4|885.1|885.1|885|10937
1607684600000|2020-12-11 11:03:20|885.2||885.2||885.3||885.2||1496
1607684610000|2020-12-11 11:03:30|885.3|885.1|885.3|885|885.3|885.1|885.2|885|700
1607684620000|2020-12-11 11:03:40|885.2|885.1|885.3|885.1|885.5|885.3|885.2|885|695
1607684630000|2020-12-11 11:03:50|885.4||885.5||885.6||885.4||0
1607684640000|2020-12-11 11:04:00|885.4|885|885.3|885|885.4|885|885.3|885|0
1607684650000|2020-12-11 11:04:10|885.4|885.1|885.6|885.3|885.6|885.3|885.4|885.1|200
1607684660000|2020-12-11 11:04:20|885.5|885.2|885.5|885.2|885.5|885.2|885.4|885.2|500
1607684670000|2020-12-11 11:04:30|885.4|885.1|885.3|885|885.4|885.3|885.3|885|1447
1607684680000|2020-12-11 11:04:40|885.4|885.1|885.3|885|885.6|885.4|885.3|885|790
1607684690000|2020-12-11 11:04:50|885.2|885.1|885.5|885.1|885.5|885.4|885.2|885.1|1019
1607684700000|2020-12-11 11:05:00|885.6|885.2|885.4|885.1|885.6|885.4|885.2|885|593
1607684710000|2020-12-11 11:05:10|885.5|885.2|885.8|885.5|885.8|885.5|885.5|885.2|47
1607684720000|2020-12-11 11:05:20|885.9|885.6|886|885.7|886|885.7|885.8|885.5|1130
1607684730000|2020-12-11 11:05:30|886.1|885.8|886.1|885.9|886.3|885.9|886|885.7|976
1607684740000|2020-12-11 11:05:40|886.2|885.8|886.1|885.7|886.2|885.9|886|885.7|700
1607684750000|2020-12-11 11:05:50|886|885.6|886|885.7|886.1|886|885.8|885.6|11062
1607684760000|2020-12-11 11:06:00|886.1|885.8|886|885.7|886.1|885.9|885.9|885.6|1316
1607684770000|2020-12-11 11:06:10|885.9|885.6|885.9|885.5|885.9|885.6|885.7|885.4|1727
1607684780000|2020-12-11 11:06:20|885.8|885.4|885.8|885.5|885.9|885.5|885.7|885.4|1276
1607684790000|2020-12-11 11:06:30|885.9|885.4|885.4|885.2|885.9|885.4|885.3|885.2|1708
1607684800000|2020-12-11 11:06:40|885.3|885.1|885.3|885.1|885.4|885.2|885.2|885|24693
1607684810000|2020-12-11 11:06:50|885.2|885|885.2|885|885.2|885.1|885|884.7|37465
1607684820000|2020-12-11 11:07:00|885.1|884.9|882.6|881.8|885.1|884.9|881|878.8|82166
1607684830000|2020-12-11 11:07:10|882.5|881.9|881.9|881.8|882.6|882.4|881.2|881.1|48111
1607684840000|2020-12-11 11:07:20|881.8|881.7|881.4|881.2|882.2|882|881.4|881.1|15789
1607684850000|2020-12-11 11:07:30|881.5|881.3|881.7|881.4|881.8|881.6|881.2|881|9496
1607684860000|2020-12-11 11:07:40|881.8|881.5|881.6|881.3|881.9|881.6|881.3|881.2|5908
1607684870000|2020-12-11 11:07:50|881.5|881.2|881.1|880.8|881.5|881.2|880.8|880.6|12344
1607684880000|2020-12-11 11:08:00|881|880.7|882.4|882.1|882.4|882.2|880.9|880.7|20627
1607684890000|2020-12-11 11:08:10|882.3|882|881.9|881.7|883|882.8|881.8|881.4|9323
1607684900000|2020-12-11 11:08:20|881.8|881.6|881.6|881.4|881.9|881.7|881.5|881.3|7250
1607684910000|2020-12-11 11:08:30|881.7|881.3|881.8|881.3|881.8|881.3|881.4|881.2|2338
1607684920000|2020-12-11 11:08:40|881.7|881.1|881.5|881.1|881.8|881.6|881.1|881|19291
1607684930000|2020-12-11 11:08:50|881.6|881|881.5|881.1|881.6|881.1|880.9|880.8|5065
1607684940000|2020-12-11 11:09:00|881.6|881.6|883.4|883.1|883.4|883.3|881.5|881.1|6824
1607684950000|2020-12-11 11:09:10|883.3|883|883.7|883.4|883.8|883.5|883.3|882.9|5878
1607684960000|2020-12-11 11:09:20|883.8|883.5|884|883.5|884.1|883.5|883.8|883.4|0
1607684970000|2020-12-11 11:09:30|884.1|883.4|883.4|883.1|884.1|883.6|883.4|883.1|2008
1607684980000|2020-12-11 11:09:40|883.5|883.2|883.3|882.9|883.6|883.2|883.2|882.9|2915
1607684990000|2020-12-11 11:09:50|883.4|883|883.6|883.4|883.7|883.4|883.4|883|700
1607685000000|2020-12-11 11:10:00|883.7|883.3|883.5|883.1|884|883.7|883.3|883|3555
1607685010000|2020-12-11 11:10:10|883.7|883.2|883.9|883.4|883.9|883.5|883.7|883.2|300
1607685020000|2020-12-11 11:10:20|883.8|883.5|883.8|883.4|883.8|883.7|883.8|883.4|75
1607685030000|2020-12-11 11:10:30|883.7|883.3|883.5|883.2|883.7|883.3|883.5|883.2|0
1607685040000|2020-12-11 11:10:40|883.6|883.3|883.8|883.4|883.8|883.4|883.6|883.3|0
1607685050000|2020-12-11 11:10:50|883.7|883.3|883.7|883.4|883.7|883.5|883.6|883.3|1399
1607685060000|2020-12-11 11:11:00|883.6|883.5|884.2|883.9|884.2|883.9|883.6|883.5|1093
1607685070000|2020-12-11 11:11:10|884.1|883.8|883.8|883.4|884.1|883.8|883.8|883.4|0
1607685080000|2020-12-11 11:11:20|883.9|883.5|884|883.5|884|883.7|883.8|883.5|2124
1607685090000|2020-12-11 11:11:30||883.6||883.6||883.6||883.5|0
1607685100000|2020-12-11 11:11:40||883.5||883.5||883.6||883.5|500
1607685110000|2020-12-11 11:11:50|883.9|883.4|883.5|883.1|883.9|883.4|883.5|883|323
1607685120000|2020-12-11 11:12:00|883.4|883.2|884|883.7|884|883.7|883.3|883|4541
1607685130000|2020-12-11 11:12:10|884.1||884||884.1||884||0
1607685140000|2020-12-11 11:12:20|883.9|883.6|884.2|883.7|884.3|884.1|883.9|883.6|1508
1607685150000|2020-12-11 11:12:30|884.1|883.8|884.3|884.2|884.5|884.3|883.8|883.5|27493
1607685160000|2020-12-11 11:12:40|884.4|884.3|884.6|884.3|884.8|884.7|884.4|884.3|12543
1607685180000|2020-12-11 11:13:00|884.5|884.2|883.8|883.5|884.5|884.2|883.5|883|29345
1607685190000|2020-12-11 11:13:10|883.9|883.6|884.2|883.7|884.3|883.7|883.9|883.6|0
1607685200000|2020-12-11 11:13:20|884.1|883.8|884.3|883.9|884.4|883.9|884.1|883.8|0
1607685210000|2020-12-11 11:13:30|884.2|883.8|884.3|884.1|884.3|884.1|884.2|883.8|1012
1607685220000|2020-12-11 11:13:40|884.4|884.2|884.2|883.8|884.5|884.2|884.2|883.8|6029
1607685230000|2020-12-11 11:13:50||883.9||884||884||883.8|0
1607685240000|2020-12-11 11:14:00|884.3|884.1|884.6|884.1|884.6|884.3|884.3|884|2529
1607685250000|2020-12-11 11:14:10||884.2||884.3||884.3||884.2|0
1607685260000|2020-12-11 11:14:20|884.5|884.2|884.3|884|884.5|884.2|884.2|884|1699
1607685270000|2020-12-11 11:14:30|884.2|883.9|884|883.7|884.2|883.9|884|883.7|6060
1607685280000|2020-12-11 11:14:40|884.1|883.8|884.5|883.9|884.5|883.9|884.1|883.8|1227
1607685290000|2020-12-11 11:14:50|884.4|884|884.5|884|884.5|884.1|884.3|884|606
1607685300000|2020-12-11 11:15:00|884.4|883.9|883.5|883.3|884.4|883.9|883.4|883.1|1878
1607685310000|2020-12-11 11:15:10|883.6|883.2|883.9|883.4|883.9|883.5|883.6|883.2|226
1607685350000|2020-12-11 11:15:50|883.8|883.5|883.8|883.6|884.1|883.8|883.8|883.5|2155
1607685360000|2020-12-11 11:16:00|884|883.7|884.3|884|884.3|884|883.9|883.7|1106
1607685370000|2020-12-11 11:16:10|884.4|884.1|884.5|884.1|884.5|884.1|884.4|884|0
1607685380000|2020-12-11 11:16:20|884.7|884.2|884.7|884.3|884.7|884.3|884.7|884.2|0
1607685390000|2020-12-11 11:16:30|884.8|884.4|884.9|884.7|885.3|885|884.8|884.4|7883
1607685400000|2020-12-11 11:16:40|885.1|884.8|885.2|884.7|885.2|884.9|885.1|884.7|250
1607685410000|2020-12-11 11:16:50|885.4|884.8|885.5|885.2|885.6|885.2|885.4|884.8|0
1607685420000|2020-12-11 11:17:00|885.6|885.3|885.5|885.2|885.7|885.4|885.3|885|1177
1607685430000|2020-12-11 11:17:10|885.7|885.3|885.6|885.4|885.9|885.6|885.6|885.3|998
1607685440000|2020-12-11 11:17:20|885.7|885.3|885.1|884.8|885.7|885.4|885.1|884.8|1159
1607685450000|2020-12-11 11:17:30|885|884.9|884.8|884.4|885|884.9|884.7|884.4|2470
1607685460000|2020-12-11 11:17:40|884.7|884.5|884.2|883.8|884.7|884.5|884|883.8|2497
1607685470000|2020-12-11 11:17:50|884.1|883.7|883.6|883.3|884.1|883.9|883.6|883.3|1210
1607685480000|2020-12-11 11:18:00|883.7|883.4|884|883.4|884|883.4|883.7|883.4|0
1607685490000|2020-12-11 11:18:10|883.9|883.5|883.8|883.5|883.9|883.5|883.8|883.4|0
1607685500000|2020-12-11 11:18:20|883.9|883.6|884.2|883.9|884.2|883.9|883.9|883.6|804
1607685510000|2020-12-11 11:18:30|884|883.8|884|883.7|884|883.8|883.9|883.6|700
1607685520000|2020-12-11 11:18:40|883.9|883.6|884|883.7|884|883.7|883.9|883.6|0
1607685540000|2020-12-11 11:19:00|883.9|883.6|883.7|883.4|883.9|883.6|883.7|883.3|0
1607685550000|2020-12-11 11:19:10|883.6|883.3|883.3|883|883.6|883.3|883.3|882.9|1665
1607685560000|2020-12-11 11:19:20|883.2|882.9|882.9|882.5|883.2|882.9|882.7|882.4|19967
1607685570000|2020-12-11 11:19:30|882.8|882.4|882.9|882.7|882.9|882.7|882.7|882.4|819
1607685580000|2020-12-11 11:19:40|883|882.6|883.3|882.8|883.3|883|883|882.5|2965
1607685590000|2020-12-11 11:19:50|883.2|882.9|883|882.9|883.2|882.9|883|882.7|10010
1607685600000|2020-12-11 11:20:00|883.2|883|883|882.9|883.3|883|883|882.9|47733
1607685610000|2020-12-11 11:20:10|||||||||4695
1607685620000|2020-12-11 11:20:20|883.1|883|883.5|883.4|883.6|883.4|883.1|883|9692
1607685630000|2020-12-11 11:20:30|883.4|883.2|883.4|883.1|883.6|883.3|883.4|883.1|252
1607685640000|2020-12-11 11:20:40|883.5|883.2|883.7|883.5|883.9|883.6|883.5|883.2|828
1607685650000|2020-12-11 11:20:50|883.8|883.6|883.6|883.2|883.9|883.6|883.3|883|29925
1607685660000|2020-12-11 11:21:00|883.7|883.1|883.2|882.7|883.7|883.1|883.2|882.6|2105
1607685670000|2020-12-11 11:21:10|883.3|882.8|883.2|882.8|883.3|883.1|883.2|882.8|1350
1607685680000|2020-12-11 11:21:20|883.3|882.9|883.4|882.9|883.5|882.9|883.3|882.9|0
1607685690000|2020-12-11 11:21:30|883.5|883|883.6|883.1|883.6|883.3|883.5|883|0
1607685700000|2020-12-11 11:21:40|883.5|883|883.4|882.9|883.5|883.1|883.2|882.8|2493
1607685710000|2020-12-11 11:21:50|883.3|882.8|882.9|882.6|883.3|882.9|882.9|882.6|347
1607685720000|2020-12-11 11:22:00|883|882.7|882.5|882.1|883|882.8|882.5|882.1|1924
1607685730000|2020-12-11 11:22:10|882.6|882.2|882.5|882.2|882.6|882.3|882.4|882|0
1607685740000|2020-12-11 11:22:20|882.6|882.3|882.6|882.5|882.7|882.5|882.6|882.3|1036
1607685750000|2020-12-11 11:22:30||882.3||882.3||882.3||882.2|6990
1607685760000|2020-12-11 11:22:40|882.7|882.4|883.6|883.3|883.7|883.3|882.7|882.4|2572
1607685770000|2020-12-11 11:22:50|883.7||883.7||883.8||883.6||0
1607685780000|2020-12-11 11:23:00|883.8|883.2|883.4|883.1|883.8|883.3|883.4|883.1|0
1607685790000|2020-12-11 11:23:10|883.5|883|883.6|883.1|883.6|883.1|883.4|883|0
1607685800000|2020-12-11 11:23:20|883.7|883.2|883.9|883.5|884|883.5|883.7|883.2|389
1607685810000|2020-12-11 11:23:30|884|883.6|883.9|883.7|884|883.7|883.8|883.6|0
1607685820000|2020-12-11 11:23:40|884|883.6|883.8|883.6|884|883.7|883.8|883.6|0
1607685830000|2020-12-11 11:23:50|883.9|883.7|883.8|883.6|884.2|883.9|883.8|883.6|490
1607685840000|2020-12-11 11:24:00|883.6|883.5|883.5|883.1|883.6|883.5|883.3|883|2614
1607685850000|2020-12-11 11:24:10|883.4|883|883|882.7|883.4|883|883|882.6|4466
1607685860000|2020-12-11 11:24:20|882.9|882.6|882.7|882.5|882.9|882.6|882.2|881.9|11188
1607685870000|2020-12-11 11:24:30|882.8|882.6|882.3|882|882.9|882.6|882.3|882|5663
1607685880000|2020-12-11 11:24:40|882.4|881.9|882.4|882|882.4|882|882.3|881.9|700
1607685890000|2020-12-11 11:24:50|882.3||882.4||882.4||882.3||0
1607685900000|2020-12-11 11:25:00|882.5|882.1|882.5|882|883|882.4|882.5|882|1530
1607685910000|2020-12-11 11:25:10|882.6|882.1|882.5|882.2|882.7|882.3|882.5|882.1|4039
1607685930000|2020-12-11 11:25:30|882.4|882.1|882.2|881.7|882.6|882.2|882.1|881.7|1000
1607685940000|2020-12-11 11:25:40||881.8||881.7||881.8||881.6|0
1607685950000|2020-12-11 11:25:50|882.1|881.6|881.8|881.6|882.1|881.7|881.8|881.5|0
1607685960000|2020-12-11 11:26:00|881.9|881.5|882|881.6|882|881.6|881.9|881.5|0
1607685970000|2020-12-11 11:26:10|881.9|881.5|882|881.8|882|881.8|881.8|881.5|1176
1607685980000|2020-12-11 11:26:20|882.1|881.9|882.4|882|882.5|882|882.1|881.9|205
1607685990000|2020-12-11 11:26:30|882.3|881.9|882|881.7|882.3|882|882|881.7|1085
1607686000000|2020-12-11 11:26:40|882.1|881.6|881.8|881.6|882.2|881.8|881.8|881.6|4526
1607686010000|2020-12-11 11:26:50|881.7|881.4|881.6|881.2|881.7|881.4|881.4|881.1|149
1607686020000|2020-12-11 11:27:00|881.5|881.1|881.6|881.2|881.6|881.2|881.3|881.1|1142
1607686030000|2020-12-11 11:27:10|881.7||881.6||881.7||881.6||0
1607686040000|2020-12-11 11:27:20|881.7|881.3|881.9|881.4|881.9|881.4|881.7|881.3|200
1607686050000|2020-12-11 11:27:30|881.8||881.8||881.8||881.8||0
1607686060000|2020-12-11 11:27:40|881.9||881.8||881.9||881.8||0
1607686070000|2020-12-11 11:27:50|881.6|881.3|881.8|881.4|881.8|881.5|880.9|880.6|42087
1607686080000|2020-12-11 11:28:00|881.9|881.3|881.7|881.4|881.9|881.4|881.6|881.3|0
1607686090000|2020-12-11 11:28:10|881.6|881.3|881.6|881.3|881.6|881.3|881.4|881.2|1461
1607686100000|2020-12-11 11:28:20|881.7|881.4|881.9|881.5|882.1|881.7|881.7|881.4|2519
1607686110000|2020-12-11 11:28:30|881.8|881.4|881.7|881.3|881.9|881.5|881.7|881.3|528
1607686120000|2020-12-11 11:28:40|881.6||881.7||881.7||881.6||0
1607686130000|2020-12-11 11:28:50|881.6|881.5|881.7|881.5|881.7|881.6|881.6|881.5|579
1607686140000|2020-12-11 11:29:00|881.6|881.3|881|880.7|881.6|881.3|881|880.7|2186
1607686150000|2020-12-11 11:29:10|881.1|880.8|881.7|881.3|881.8|881.3|881|880.8|4301
1607686160000|2020-12-11 11:29:20|881.6|881.1|881.2|880.7|881.6|881.1|881.1|880.7|4000
1607686170000|2020-12-11 11:29:30|881.3|880.8|881.4|881.1|882|881.9|881.3|880.8|21191
1607686180000|2020-12-11 11:29:40|881.5|881|881.4|881|881.6|881|881.4|881|468
1607686190000|2020-12-11 11:29:50|881.5|880.9|881.6|881.1|881.6|881.1|881.5|880.9|0
1607686200000|2020-12-11 11:30:00|881.5|881|881.4|881.1|881.6|881.1|881.4|880.9|0
1607686210000|2020-12-11 11:30:10|881.5|881.2|880.9|880.4|881.6|881.4|880.9|880.3|1582
1607686220000|2020-12-11 11:30:20|880.8|880.3|881.2|880.7|881.2|880.7|880.6|880.1|11320
1607686230000|2020-12-11 11:30:30|881.3|880.8|881.7|881.3|881.9|881.3|881.3|880.8|2338
1607686240000|2020-12-11 11:30:40|881.6|881.2|881.5|881.3|881.6|881.5|881.1|880.7|7667
1607686250000|2020-12-11 11:30:50|881.6|881.4|882.6|882.1|882.6|882.1|881.6|881.4|911
1607686260000|2020-12-11 11:31:00|882.5||882.6||882.7||882.5||0
1607686270000|2020-12-11 11:31:10|882.5||882.5||882.5||882.5||0
1607686290000|2020-12-11 11:31:30|882.6|882.2|882.7|882.3|882.8|882.3|882.6|882.2|2189
1607686300000|2020-12-11 11:31:40|882.8|882.4|882.8|882.6|883.2|882.7|882.8|882.4|1598
1607686310000|2020-12-11 11:31:50|882.7|882.5|882.4|882.1|882.8|882.5|882.4|882.1|578
1607686320000|2020-12-11 11:32:00|882.3|881.9|882.3|881.9|882.5|881.9|882.1|881.8|300
1607686330000|2020-12-11 11:32:10|882.4|882|882.6|882.5|882.7|882.5|882.3|882|1479
1607686340000|2020-12-11 11:32:20||882.4||882.3||882.4||882.2|0
1607686350000|2020-12-11 11:32:30|882.5|882.2|883.1|882.7|883.1|882.7|882.4|882.1|1491
1607686360000|2020-12-11 11:32:40|883|882.6|882.9|882.5|883|882.6|882.8|882.5|0
1607686370000|2020-12-11 11:32:50|882.8|882.4|883.2|882.7|883.3|882.7|882.7|882.3|988
1607686390000|2020-12-11 11:33:10|883|882.6|883.3|883.1|883.3|883.1|883|882.6|1727
1607686400000|2020-12-11 11:33:20|883.2|883|883.2|882.9|883.3|883|883.2|882.9|0
1607686410000|2020-12-11 11:33:30|883.3|883|883.6|883.3|883.7|883.4|883.2|883|10709
1607686420000|2020-12-11 11:33:40|883.5|883.2|883.5|883.1|883.6|883.2|883.4|883.1|20
1607686430000|2020-12-11 11:33:50|883.3|883.2|883.5|883.2|883.5|883.3|883.3|883.2|700
1607686440000|2020-12-11 11:34:00|883.4|883.1|883.2|882.7|883.4|883.1|883|882.7|938
1607686450000|2020-12-11 11:34:10||882.6||882.7||882.7||882.6|800
1607686470000|2020-12-11 11:34:30|883.3|882.8|883.1|882.8|883.6|883.4|883.1|882.8|1552
1607686480000|2020-12-11 11:34:40|883|882.9|883|882.6|883|882.9|883|882.6|18
1607686490000|2020-12-11 11:34:50|883.1|882.7|883.1|882.7|883.2|882.7|883.1|882.7|0
1607686500000|2020-12-11 11:35:00|883.2||883.1||883.2||883.1||0
1607686510000|2020-12-11 11:35:10|883|882.6|882.6|882.3|883|882.6|882.6|882.2|0
1607686520000|2020-12-11 11:35:20|882.5|882.2|882.5|882.3|882.5|882.3|882.5|882.2|0
1607686530000|2020-12-11 11:35:30|882.6|882.2|882.9|882.5|883|882.5|882.6|882.2|5408
1607686540000|2020-12-11 11:35:40|883|882.6|883.3|882.9|883.3|882.9|883|882.6|1264
1607686550000|2020-12-11 11:35:50|883.2|882.8|883.1|882.8|883.2|882.9|883|882.6|0
1607686560000|2020-12-11 11:36:00|883.2|882.9|883.3|882.9|883.5|882.9|883.1|882.9|0
1607686570000|2020-12-11 11:36:10|883.2|882.8|883.5|883|883.5|883.1|883.1|882.8|0
1607686580000|2020-12-11 11:36:20|883.4|882.9|883.3|882.9|883.4|883|883|882.8|2000
1607686590000|2020-12-11 11:36:30|883.2|882.8|883|882.7|883.2|882.9|882.9|882.6|644
1607686600000|2020-12-11 11:36:40|882.9|882.6|882.4|882.1|883|882.7|882|881.8|15215
1607686610000|2020-12-11 11:36:50|882.3|882.2|882.7|882.2|882.7|882.2|882.3|882.2|0
1607686620000|2020-12-11 11:37:00|882.6|882.1|882.6|882.2|882.6|882.2|882.5|882.1|0
1607686630000|2020-12-11 11:37:10|882.5|882.1|882.3|882|882.5|882.1|882.3|882|0
1607686640000|2020-12-11 11:37:20|882.2|881.9|882|881.7|882.2|881.9|881.6|881.4|5669
1607686650000|2020-12-11 11:37:30|881.9|881.8|881.6|881.2|882.2|881.9|881.4|881.2|12620
1607686660000|2020-12-11 11:37:40|881.5|881.3|881.8|881.3|881.8|881.5|881.5|881.3|1543
1607686670000|2020-12-11 11:37:50|881.7|881.4|882|881.5|882|881.5|881.7|881.4|1141
1607686680000|2020-12-11 11:38:00|882.1|881.6|882.3|882|882.4|882.1|882.1|881.6|4239
1607686690000|2020-12-11 11:38:10|882.2|881.9|882.6|882.3|882.6|882.3|882.2|881.9|900
1607686700000|2020-12-11 11:38:20|882.7|882.4|883|882.8|883.2|883|882.6|882.4|6443
1607686710000|2020-12-11 11:38:30|883.1|882.7|882.7|882.5|883.2|882.7|882.5|882.2|17955
1607686720000|2020-12-11 11:38:40|882.8|882.6|883.1|882.7|883.1|882.7|882.8|882.6|1267
1607686730000|2020-12-11 11:38:50|883|882.6|883.1|882.8|883.2|882.9|882.9|882.6|1720
1607686740000|2020-12-11 11:39:00|883.2|882.9|883.3|882.9|883.4|882.9|883.1|882.8|0
1607686750000|2020-12-11 11:39:10|883.4|883|883.4|883.1|883.5|883.1|883.4|883|0
1607686760000|2020-12-11 11:39:20|883.3|883|883.3|883|883.3|883|883.1|882.9|1027
1607686770000|2020-12-11 11:39:30|883.2|882.9|883.4|883|883.5|883|883.2|882.9|1000
1607686780000|2020-12-11 11:39:40|883.5|883.1|883.5|883.2|883.5|883.2|883.4|883.1|1100
1607686790000|2020-12-11 11:39:50|883.4|883.3|883.3|883|883.5|883.3|883.2|883|250
1607686800000|2020-12-11 11:40:00|883.2|883.1|883.1|882.9|883.4|883.1|883|882.9|1102
1607686810000|2020-12-11 11:40:10|883.2|883|883.4|883|883.4|883|883.2|882.9|80
1607686820000|2020-12-11 11:40:20|883.5|883.2|883.4|883|883.5|883.3|883.3|883|3013
1607686840000|2020-12-11 11:40:40|883.3|882.9|883.4|883|883.4|883|883.2|882.9|0
1607686850000|2020-12-11 11:40:50|883.3|882.9|883.4|883|883.4|883|883.2|882.9|1853
1607686860000|2020-12-11 11:41:00|883.5||883.4||883.5||883.4||0
1607686880000|2020-12-11 11:41:20|883.5|883.1|883.5|883.2|883.5|883.2|883.5|883.1|0
1607686890000|2020-12-11 11:41:30|883.6|883.3|883.2|882.9|883.6|883.4|883.2|882.7|12157
1607686900000|2020-12-11 11:41:40|883.1|882.8|883.2|882.7|883.3|882.8|882.9|882.5|0
1607686910000|2020-12-11 11:41:50|883.1||883||883.2||883||0
1607686920000|2020-12-11 11:42:00|883.1|882.8|883.1|882.9|883.3|882.9|883|882.8|8350
1607686930000|2020-12-11 11:42:10|883.2|882.8|882.9|882.6|883.3|882.8|882.9|882.6|4333
1607686940000|2020-12-11 11:42:20|882.8|882.5|883.3|882.9|883.3|883|882.6|882.4|4031
1607686950000|2020-12-11 11:42:30|883.2|882.8|883.2|882.7|883.3|882.8|883.2|882.7|0
1607686960000|2020-12-11 11:42:40|883.1||883.1||883.1||883||0
1607686970000|2020-12-11 11:42:50|883.2||883.2||883.2||883.2||0
1607686980000|2020-12-11 11:43:00|883.1|882.6|883|882.7|883.2|882.7|882.9|882.6|500
1607686990000|2020-12-11 11:43:10|882.9|882.6|883.1|882.7|883.1|882.7|882.8|882.6|0
1607687000000|2020-12-11 11:43:20|883|882.6|882.9|882.6|883|882.7|882.9|882.6|0
1607687010000|2020-12-11 11:43:30|883|882.7|882.7|882.3|883|882.7|882.3|881.9|1904
1607687020000|2020-12-11 11:43:40||882.2||882.3||882.3||882.2|0
1607687030000|2020-12-11 11:43:50|882.8|882.4|883.1|882.7|883.1|882.7|882.8|882.4|6994
1607687040000|2020-12-11 11:44:00|883.2|882.6|882.9|882.6|883.2|882.6|882.9|882.6|0
1607687050000|2020-12-11 11:44:10|883|882.7|882.3|882.1|883|882.7|882.3|882.1|567
1607687060000|2020-12-11 11:44:20|882.4|882.2|882.4|882.1|882.7|882.4|882.4|882.1|1851
1607687070000|2020-12-11 11:44:30|882.3|882|882.3|882.1|882.4|882.1|882.2|881.9|0
1607687080000|2020-12-11 11:44:40|882.4|882.2|882.7|882.3|882.9|882.7|882.4|882.2|20943
1607687090000|2020-12-11 11:44:50|882.8||882.8||882.9||882.8||0
1607687110000|2020-12-11 11:45:10|882.7|882.2|882.5|882.2|882.7|882.3|882.3|881.9|9796
1607687120000|2020-12-11 11:45:20|882.6|882.1|882.3|881.9|882.6|882.1|882.3|881.9|226
1607687130000|2020-12-11 11:45:30|882.2|882|882.4|882|882.4|882|882.1|882|0
1607687140000|2020-12-11 11:45:40|882.5|882.1|882.6|882.2|882.6|882.3|882.5|882.1|400
1607687150000|2020-12-11 11:45:50|882.5|882.3|882.5|882.2|882.7|882.4|882.5|882.2|498
1607687160000|2020-12-11 11:46:00|882.4|882.1|882.7|882.4|882.7|882.4|882.4|882.1|9205
1607687170000|2020-12-11 11:46:10|882.8|882.5|882.7|882.4|883.1|882.6|882.7|882.4|842
1607687180000|2020-12-11 11:46:20|882.6|882.3|882.5|882.2|882.6|882.3|882.4|882.2|2983
1607687190000|2020-12-11 11:46:30|882.4|882.3|882.4|882|882.5|882.3|882.4|882|1305
1607687200000|2020-12-11 11:46:40|882.5|882.1|882.4|882.1|882.5|882.2|882.4|882.1|0
1607687210000|2020-12-11 11:46:50|882.5|882.2|882.4|882.1|882.5|882.2|882.4|882.1|0
1607687220000|2020-12-11 11:47:00|882.5|882.2|882.4|882.1|882.5|882.2|882.4|882.1|0
1607687230000|2020-12-11 11:47:10|882.3|882|882|881.7|882.3|882|882|881.6|275
1607687240000|2020-12-11 11:47:20|882.1|881.8|882.2|882|882.3|882|882.1|881.8|1308
1607687250000|2020-12-11 11:47:30|882.3|882.1|882.3|882|882.4|882.2|882.2|882|774
1607687260000|2020-12-11 11:47:40|882.2|881.9|882.3|882|882.3|882|882.2|881.9|0
1607687270000|2020-12-11 11:47:50|882.4|882.1|882.6|882.2|882.6|882.3|882.4|882.1|1200
1607687280000|2020-12-11 11:48:00|882.5|882.1|882.4|882|882.5|882.1|882.3|882|0
1607687290000|2020-12-11 11:48:10|882.6|882.1|882.7|882.4|883|882.7|882.6|882.1|3507
1607687300000|2020-12-11 11:48:20|882.8||882.8||882.8||882.7||0
1607687310000|2020-12-11 11:48:30|882.7||882.7||882.8||882.7||0
1607687320000|2020-12-11 11:48:40|882.8||882.8||882.9||882.8||0
1607687340000|2020-12-11 11:49:00|882.7|882.3|882.2|881.9|882.7|882.3|882.2|881.8|1384
1607687350000|2020-12-11 11:49:10|882.3|882|882.6|882.3|882.6|882.3|882.3|882|4451
1607687360000|2020-12-11 11:49:20|882.5|882.2|882.4|882.1|882.5|882.2|882.3|882|1372
1607687370000|2020-12-11 11:49:30|882.3|882|882.3|881.9|882.3|882|882.3|881.9|0
1607687380000|2020-12-11 11:49:40|882.2|881.8|882.2|881.9|882.3|881.9|882|881.7|0
1607687390000|2020-12-11 11:49:50|882.1|881.8|882.1|881.7|882.1|881.8|882.1|881.7|0
1607687400000|2020-12-11 11:50:00||881.8||881.8||881.9||881.8|0
1607687410000|2020-12-11 11:50:10|882.2|881.9|882.1|881.8|882.3|882|882.1|881.8|619
1607687420000|2020-12-11 11:50:20|882.2|881.9|882.1|881.9|882.3|882.1|882.1|881.8|3385
1607687430000|2020-12-11 11:50:30|882|881.8|882.1|881.8|882.1|881.8|881.9|881.6|313
1607687440000|2020-12-11 11:50:40|882.2|881.9|882.5|882.2|882.5|882.2|882.2|881.9|1245
1607687450000|2020-12-11 11:50:50|882.6|882.3|882.7|882.4|882.9|882.6|882.6|882.2|1373
1607687460000|2020-12-11 11:51:00|882.8||882.8||882.8||882.8||0
1607687470000|2020-12-11 11:51:10|882.9||882.8||882.9||882.7||0
1607687480000|2020-12-11 11:51:20|882.7|882.8|883.1|882.8|883.4|883.2|882.7|882.8|24352
1607687490000|2020-12-11 11:51:30|883.2|882.7|883|882.8|883.5|883.2|883|882.7|13522
1607687500000|2020-12-11 11:51:40|882.9|882.7|882.9|882.6|883.1|882.8|882.8|882.5|1055
1607687510000|2020-12-11 11:51:50||882.5||882.5||882.6||882.5|0
1607687520000|2020-12-11 11:52:00||882.6||882.5||882.6||882.5|0
1607687530000|2020-12-11 11:52:10||882.4||882.4||882.4||882.4|0
1607687540000|2020-12-11 11:52:20|882.8|882.6|882.5|882.2|882.8|882.6|882.4|882.1|806
1607687550000|2020-12-11 11:52:30|882.6|882.3|882.3|882.1|882.7|882.4|882.2|882|19678
1607687560000|2020-12-11 11:52:40|882.2|882|882|881.7|882.2|882|881.2|881|28232
1607687570000|2020-12-11 11:52:50|881.9|881.6|881.8|881.5|881.9|881.6|881.8|881.5|0
1607687580000|2020-12-11 11:53:00|881.7|881.4|881.7|881.3|881.7|881.5|881.7|881.3|0
1607687590000|2020-12-11 11:53:10|881.6||881.6||881.6||881.6||0
1607687610000|2020-12-11 11:53:30|881.5|881.2|881.6|881.3|881.6|881.4|881.4|881.2|600
1607687620000|2020-12-11 11:53:40|881.5|881.2|881.3|881|881.5|881.2|881.2|881|677
1607687630000|2020-12-11 11:53:50|881.2|880.9|880.8|880.5|881.2|881|880.7|880.4|1788
1607687640000|2020-12-11 11:54:00|880.7|880.4|880.7|880.5|880.8|880.5|880.6|880.4|0
1607687650000|2020-12-11 11:54:10|880.6|880.2|880.5|880.3|880.7|880.3|880.4|880.2|4039
1607687660000|2020-12-11 11:54:20|880.4|880|880.3|880|880.6|880.3|880.1|879.9|18493
1607687670000|2020-12-11 11:54:30|880.4|879.9|880.2|880|880.4|880|880.2|879.9|908
1607687680000|2020-12-11 11:54:40|880.3|880.1|880|879.7|880.3|880.1|880|879.7|2789
1607687690000|2020-12-11 11:54:50|879.9|879.8|879.9|879.7|879.9|879.8|879.9|879.7|0
1607687700000|2020-12-11 11:55:00|880|879.8|880.3|879.8|880.3|880|879.9|879.7|1708
1607687710000|2020-12-11 11:55:10|880.4|879.9|880.1|879.7|880.4|880|880.1|879.7|2885
1607687720000|2020-12-11 11:55:20|880|879.8|880.2|879.8|880.2|880|879.9|879.7|1590
1607687730000|2020-12-11 11:55:30|880.1|880|880.2|880|880.4|880.1|880.1|880|554
1607687740000|2020-12-11 11:55:40|880.1|879.8|879.6|879.3|880.1|879.8|879.6|879.3|13936
1607687750000|2020-12-11 11:55:50|879.5|879.4|879.8|879.5|879.9|879.5|879.5|879.4|1471
1607687760000|2020-12-11 11:56:00|879.9|879.6|880.1|879.7|880.2|879.9|879.9|879.6|2035
1607687770000|2020-12-11 11:56:10|880.2|879.8|880.4|880.1|880.7|880.1|880.2|879.8|2096
1607687780000|2020-12-11 11:56:20|880.3|879.8|880.5|880.2|880.5|880.2|880.1|879.8|7712
1607687790000|2020-12-11 11:56:30|880.4|880.3|880.5|880.2|880.7|880.5|880.4|880.1|814
1607687800000|2020-12-11 11:56:40|880.6|880.3|880.6|880.2|880.9|880.6|880.5|880.2|2187
1607687810000|2020-12-11 11:56:50|880.5|879.9|879.9|879.6|880.5|879.9|879.7|879.5|7663
1607687820000|2020-12-11 11:57:00|880|879.7|880.2|879.8|880.2|879.8|880|879.7|1216
1607687830000|2020-12-11 11:57:10|880.3|879.9|879.9|879.5|880.6|880.2|879.6|879.4|15323
1607687840000|2020-12-11 11:57:20|880||879.9||880||879.9||0
1607687850000|2020-12-11 11:57:30|880|879.6|879.9|879.6|880|879.6|879.9|879.6|750
1607687860000|2020-12-11 11:57:40|880|879.7|879.8|879.3|880.1|879.8|879.6|879.3|3385
1607687870000|2020-12-11 11:57:50|879.7||879.8||879.8||879.6||0
1607687880000|2020-12-11 11:58:00|879.7|879|879.4|879|879.7|879.1|879.1|878.9|7429
1607687890000|2020-12-11 11:58:10|879.5|878.9|878.8|878.5|879.6|879.2|878.8|878.4|16815
1607687900000|2020-12-11 11:58:20|878.9|878.6|879|878.7|879.2|878.9|878.8|878.5|2895
1607687910000|2020-12-11 11:58:30|879.1|878.8|879|878.8|879.3|879|879|878.8|4201
1607687920000|2020-12-11 11:58:40|878.8|878.4|878.5|878.1|878.8|878.5|878.3|878|25813
1607687930000|2020-12-11 11:58:50|878.6|878.2|878.4|878.1|878.7|878.4|878.4|878.1|3835
1607687940000|2020-12-11 11:59:00|878.5|877.9|879.3|878.9|879.3|878.9|878.4|877.9|4785
1607687950000|2020-12-11 11:59:10|879.4|879.1|879.6|879.2|879.9|879.6|879.4|879.1|2731
1607687960000|2020-12-11 11:59:20|879.7||879.7||879.7||879.7||0
1607687970000|2020-12-11 11:59:30|879.6||879.6||879.6||879.6||0
1607687980000|2020-12-11 11:59:40|879.7|879.3|880.2|879.9|880.3|880.1|879.5|879.3|8767
1607687990000|2020-12-11 11:59:50|880.1|879.8|880.6|880|880.6|880.2|880|879.6|1724
1607688120000|2020-12-11 12:02:00|880.7|880.1|881.4|881.2|881.7|881.3|880.4|880.1|99006
1607688130000|2020-12-11 12:02:10|881.5|881.4|881|880.6|881.5|881.4|880.8|880.6|2697
1607688140000|2020-12-11 12:02:20|880.9|880.5|881|880.6|881.2|880.9|880.8|880.5|6230
1607688150000|2020-12-11 12:02:30|880.9|880.7|880.6|880.5|880.9|880.7|880.3|880|5908
1607688160000|2020-12-11 12:02:40|880.5|880.3|880.6|880.3|880.7|880.4|880.5|880.1|1359
1607688170000|2020-12-11 12:02:50|880.8|880.4|881.1|880.5|881.1|880.5|880.7|880.4|45
1607688180000|2020-12-11 12:03:00|881.2|880.6|881.3|881.1|881.5|881.2|881.1|880.6|536
1607688190000|2020-12-11 12:03:10|881.4|881|881.3|880.7|881.4|881|881|880.7|0
1607688200000|2020-12-11 12:03:20|881.2|880.5|880.8|880.5|881.2|880.7|880.6|880.4|693
1607688210000|2020-12-11 12:03:30|880.7|880.4|880.5|880.1|880.8|880.5|880.3|880.1|1096
1607688220000|2020-12-11 12:03:40|880.6|880.2|881|880.5|881.1|880.5|880.6|880.2|1165
1607688230000|2020-12-11 12:03:50|881.1||881||881.2||880.9||0
1607688240000|2020-12-11 12:04:00|881.2|880.7|881.3|880.9|881.4|880.9|881.2|880.7|451
1607688250000|2020-12-11 12:04:10|881.2||881.3||881.3||881.2||0
1607688260000|2020-12-11 12:04:20|881.4|881|881.6|881.1|881.7|881.4|881.4|881|300
1607688270000|2020-12-11 12:04:30|881.7|881.2|881.6|881.3|881.7|881.3|881.3|880.9|3297
1607688280000|2020-12-11 12:04:40|881.5|881.2|881.7|881.3|881.7|881.3|881.5|881.2|0
1607688290000|2020-12-11 12:04:50|881.8|881.4|882.5|882.2|882.6|882.2|881.7|881.4|25688
1607688300000|2020-12-11 12:05:00|882.6|882.1|882.3|882|882.6|882.2|882|881.8|3032
1607688310000|2020-12-11 12:05:10|882.4|881.8|882.3|882|882.4|882|882.1|881.8|1788
1607688320000|2020-12-11 12:05:20|882.2|882.1|882.2|881.9|882.3|882.1|882.1|881.8|1466
1607688330000|2020-12-11 12:05:30|882.1|881.8|882.2|881.8|882.2|881.9|882|881.8|0
1607688340000|2020-12-11 12:05:40|882.1|881.9|881.9|881.8|882.2|881.9|881.9|881.8|1999
1607688350000|2020-12-11 12:05:50|882.1|881.9|882.1|881.9|882.1|881.9|882|881.9|1
1607688360000|2020-12-11 12:06:00|882|881.8|881.8|881.5|882.1|881.9|881.7|881.4|1455
1607688370000|2020-12-11 12:06:10|881.7|881.4|881.7|881.6|881.8|881.6|881.5|881.3|1242
1607688380000|2020-12-11 12:06:20|881.8|881.7|882.2|881.9|882.3|881.9|881.8|881.4|753
1607688390000|2020-12-11 12:06:30|882.1|881.8|882.1|881.7|882.1|881.8|881.8|881.6|700
1607688400000|2020-12-11 12:06:40|882.2|881.8|882.1|881.7|882.2|881.9|882|881.7|2025
1607688410000|2020-12-11 12:06:50|882.2|881.8|882.8|882.3|882.9|882.3|882.2|881.8|1759
1607688420000|2020-12-11 12:07:00|882.9|882.4|882.9|882.5|882.9|882.5|882.9|882.4|405
1607688430000|2020-12-11 12:07:10|883.1|882.6|883.5|883.1|883.6|883.1|882.9|882.6|2639
1607688440000|2020-12-11 12:07:20|883.4|883|883.2|882.9|883.4|883|883.1|882.9|1243
1607688450000|2020-12-11 12:07:30|883.1|882.8|883|882.5|883.2|882.9|882.7|882.5|7067
1607688460000|2020-12-11 12:07:40|882.9||882.9||882.9||882.9||0
1607688490000|2020-12-11 12:08:10|882.8|882.6|882.9|882.5|883|882.7|882.8|882.5|2903
1607688500000|2020-12-11 12:08:20|882.8||882.7||882.8||882.6||0
1607688510000|2020-12-11 12:08:30|882.8|882.6|882.5|882.3|882.9|882.6|882.4|882.1|1748
1607688520000|2020-12-11 12:08:40|882.6|882.1|882.9|882.6|883|882.6|882.3|882|9750
1607688530000|2020-12-11 12:08:50|883|882.5|882.8|882.4|883|882.5|882.7|882.4|0
1607688540000|2020-12-11 12:09:00|882.7|882.5|882.8|882.6|882.8|882.6|882.7|882.4|1252
1607688560000|2020-12-11 12:09:20|883|882.7|883.4|883.1|883.5|883.1|883|882.7|2690
1607688570000|2020-12-11 12:09:30|883.3|883|883.3|882.9|883.3|883|883.2|882.9|0
1607688580000|2020-12-11 12:09:40|883.2|883|882.7|882.5|883.4|883.1|882.7|882.5|4250
1607688590000|2020-12-11 12:09:50|882.9|882.6|882.9|882.6|883|882.6|882.9|882.6|138
1607688600000|2020-12-11 12:10:00|883|882.7|882.9|882.6|883|882.7|882.8|882.5|0
1607688610000|2020-12-11 12:10:10|882.8|882.4|882.8|882.7|882.9|882.7|882.7|882.4|960
1607688620000|2020-12-11 12:10:20|882.7|882.6|882.8|882.6|882.8|882.6|882.7|882.5|168
1607688630000|2020-12-11 12:10:30|883|882.7|883|882.8|883|882.8|883|882.7|18
1607688640000|2020-12-11 12:10:40|882.9|882.7|882.9|882.6|882.9|882.7|882.9|882.6|0
1607688650000|2020-12-11 12:10:50|883|882.7|882.8|882.5|883|882.9|882.8|882.5|790
1607688660000|2020-12-11 12:11:00|882.9|882.6|882.5|882.2|882.9|882.6|882.5|882.2|652
1607688670000|2020-12-11 12:11:10|882.4||882.5||882.5||882.4||0
1607688680000|2020-12-11 12:11:20|882.6|882.3|882.5|882.3|882.6|882.3|882.5|882.2|0
1607688690000|2020-12-11 12:11:30|882.6|882.2|882.5|882.2|882.6|882.2|882.4|882.2|0
1607688700000|2020-12-11 12:11:40|882.6|882.3|882.9|882.7|883.1|882.7|882.5|882.3|5338
1607688710000|2020-12-11 12:11:50|883|882.8|883.1|882.6|883.2|882.8|882.9|882.6|0
1607688720000|2020-12-11 12:12:00|883|882.4|882.9|882.6|883|882.7|882.7|882.4|1901
1607688730000|2020-12-11 12:12:10|883|882.7|883.3|883|883.3|883|883|882.7|712
1607688740000|2020-12-11 12:12:20|883.4|882.9|883.4|883|883.5|883|883.2|882.8|0
1607688750000|2020-12-11 12:12:30|883.3|883.1|883.4|883.2|883.5|883.3|883.3|883.1|107
1607688760000|2020-12-11 12:12:40|883.5|883.1|883.5|883.3|883.6|883.3|883.4|883.1|1000
1607688770000|2020-12-11 12:12:50|883.6|883.2|883.7|883.4|883.8|883.4|883.3|883|5925
1607688780000|2020-12-11 12:13:00|883.6|883.3|883.9|883.6|883.9|883.6|883.5|883.3|1778
1607688790000|2020-12-11 12:13:10|883.8|883.4|883.6|883.3|883.8|883.5|883.5|883.3|2618
1607688800000|2020-12-11 12:13:20|883.5|883.2|883.2|882.8|883.5|883.2|882.9|882.6|7800
1607688810000|2020-12-11 12:13:30|883.1|882.9|883.3|883|883.3|883|883.1|882.9|0
1607688820000|2020-12-11 12:13:40|883.2|882.9|883.2|882.9|883.3|883|883.1|882.9|119
1607688830000|2020-12-11 12:13:50|883.1|883|883.1|882.9|883.2|883|883.1|882.9|525
1607688840000|2020-12-11 12:14:00|883||883.1||883.1||883||7
1607688850000|2020-12-11 12:14:10|883|882.8|882.9|882.6|883|882.8|882.8|882.6|212
1607688870000|2020-12-11 12:14:30|882.8||882.7||882.8||882.7||426
1607688880000|2020-12-11 12:14:40|882.6|882.4|882.3|882|882.6|882.4|882.3|882|707
1607688890000|2020-12-11 12:14:50|882.4|882.1|882.5|882.1|882.5|882.1|882.4|882.1|0
1607688900000|2020-12-11 12:15:00|882.6|882.2|882.3|882|882.6|882.4|882.3|882|3695
1607688910000|2020-12-11 12:15:10|882.4|882.1|882.5|882.2|882.5|882.2|882.4|882|0
1607688920000|2020-12-11 12:15:20|882.6|882.3|882.6|882.3|882.6|882.3|882.5|882.3|120
1607688930000|2020-12-11 12:15:30|882.8|882.4|882.9|882.5|883.4|883.1|882.8|882.4|7486
1607688940000|2020-12-11 12:15:40|883|882.7|882.9|882.7|883|882.8|882.9|882.7|0
1607688950000|2020-12-11 12:15:50|883|882.8|883|882.7|883|882.8|883|882.7|0
1607688960000|2020-12-11 12:16:00|883.1|882.8|883|882.8|883.2|882.9|882.9|882.7|2558
1607688970000|2020-12-11 12:16:10|882.9|882.9|883|882.9|883|882.9|882.9|882.9|578
1607688980000|2020-12-11 12:16:20|883.2|883|883.3|882.9|883.4|883.3|882.9|882.6|888
1607688990000|2020-12-11 12:16:30|883.2|882.8|883.2|882.7|883.2|882.8|883|882.7|0
1607689000000|2020-12-11 12:16:40|883.1|883|883.3|883|883.3|883|883.1|883|0
1607689020000|2020-12-11 12:17:00|883.4|883.1|883.3|883|883.4|883.3|883.3|883|2757
1607689030000|2020-12-11 12:17:10|883.2||883.2||883.3||883.1||0
1607689040000|2020-12-11 12:17:20|883.3||883.3||883.3||883.3||0
1607689050000|2020-12-11 12:17:30|883.2|882.8|882.9|882.6|883.2|882.8|882.8|882.5|2685
1607689060000|2020-12-11 12:17:40|882.8|882.5|882.9|882.7|882.9|882.7|882.8|882.5|0
1607689070000|2020-12-11 12:17:50|882.8|882.8|882.9|882.7|883|882.8|882.8|882.7|200
1607689090000|2020-12-11 12:18:10|882.8|882.5|882.9|882.6|882.9|882.7|882.7|882.5|1000
1607689100000|2020-12-11 12:18:20|882.8|882.5|882.8|882.4|882.8|882.5|882.4|882.3|54
1607689110000|2020-12-11 12:18:30|884|882.5|883.8|883.6|884|883.6|882.8|882.5|88376
1607689120000|2020-12-11 12:18:40|883.7|883.5|883.8|883.6|884|883.7|883.7|883.4|1000
1607689130000|2020-12-11 12:18:50|883.9|883.7|884|883.9|884|883.9|883.8|883.6|0
1607689140000|2020-12-11 12:19:00|884.2|883.8|884.3|884.2|884.4|884.2|884.2|883.8|21561
1607689150000|2020-12-11 12:19:10|884.5|884.3|884.6|884.3|885|884.9|884.4|884.2|11507
1607689160000|2020-12-11 12:19:20||884.4||884.4||884.4||884.4|0
1607689170000|2020-12-11 12:19:30|884.5|884.3|884.4|884.2|884.5|884.4|884.3|884|1300
1607689180000|2020-12-11 12:19:40||884.1||884.2||884.2||884|154
1607689190000|2020-12-11 12:19:50|884.3|884.3|884.3|884|884.4|884.3|884.3|884|2314
1607689200000|2020-12-11 12:20:00|884.4|884.1|884.4|884.2|884.5|884.3|884.4|884.1|1055
1607689210000|2020-12-11 12:20:10|884.3|884.3|884.3|883.9|884.3|884.3|884.3|883.9|0
1607689220000|2020-12-11 12:20:20|884.4|884|884.4|884.1|884.5|884.3|884.3|884|2000
1607689230000|2020-12-11 12:20:30|884.5|884|884.2|884|884.5|884|884.2|883.9|4017
1607689240000|2020-12-11 12:20:40|884.1|884.1|884.8|884.5|884.9|884.5|884.1|884.1|1174
1607689250000|2020-12-11 12:20:50|884.9|884.6|885|884.7|885.1|884.7|884.9|884.6|0
1607689260000|2020-12-11 12:21:00|884.9|884.6|884.6|884.4|884.9|884.6|884.5|884.3|2103
1607689270000|2020-12-11 12:21:10|884.5|884.3|884.6|884.3|884.6|884.4|884.4|884.2|2487
1607689280000|2020-12-11 12:21:20|884.5|884.1|884.4|884.2|884.6|884.2|884.3|884|214
1607689290000|2020-12-11 12:21:30|884.3|884.1|884.3|884|884.3|884.1|884.3|883.9|0
1607689300000|2020-12-11 12:21:40|884.2|883.9|883.9|883.5|884.2|883.9|883.9|883.5|0
1607689320000|2020-12-11 12:22:00|884|883.6|884.1|883.8|884.2|884|883.9|883.5|3944
1607689330000|2020-12-11 12:22:10|884.2|883.7|884|883.6|884.2|884.1|883.9|883.5|11072
1607689350000|2020-12-11 12:22:30|883.9|883.5|883.8|883.4|883.9|883.5|883.8|883.3|0
1607689360000|2020-12-11 12:22:40||883.5||883.4||883.5||883.4|0
1607689370000|2020-12-11 12:22:50|883.7|883.3|883.6|883.3|883.7|883.4|883.5|883.3|1178
1607689380000|2020-12-11 12:23:00|883.7|883.4|883.7|883.4|883.7|883.4|883.6|883.4|0
1607689390000|2020-12-11 12:23:10|883.4|883.3|883.4|883.1|883.7|883.4|883.4|883.1|7067
1607689400000|2020-12-11 12:23:20|883.3|883.2|883.4|883.2|883.4|883.2|883.3|883.1|578
1607689410000|2020-12-11 12:23:30|883.3||883.3||883.4||883.3||23
1607689420000|2020-12-11 12:23:40|883.2|883.1|882.9|882.7|883.3|883.1|882.9|882.6|1224
1607689430000|2020-12-11 12:23:50|883|882.6|882.7|882.5|883|882.6|882.6|882.4|2175
1607689440000|2020-12-11 12:24:00|882.8|882.6|882.6|882.4|882.9|882.6|882.6|882.4|117
1607689450000|2020-12-11 12:24:10|882.7|882.3|882.7|882.4|882.8|882.5|882.6|882.3|1568
1607689460000|2020-12-11 12:24:20|882.6|882.3|882.4|882.1|882.7|882.4|882.4|882.1|581
1607689470000|2020-12-11 12:24:30|882.3|882.2|883.3|883|883.3|883|882.3|882.2|13416
1607689480000|2020-12-11 12:24:40|883.4|883.1|883.6|883.2|883.7|883.4|883.4|883.1|605
1607689490000|2020-12-11 12:24:50|883.5|883.1|883|882.7|883.5|883.1|882.8|882.6|6835
1607689500000|2020-12-11 12:25:00|883.1|882.6|883.1|882.7|883.1|882.7|882.8|882.6|1910
1607689510000|2020-12-11 12:25:10|883.2|882.8|882.9|882.7|883.3|883|882.9|882.7|2230
1607689520000|2020-12-11 12:25:20|882.8|882.6|882.6|882.3|882.9|882.6|882.6|882.3|2545
1607689530000|2020-12-11 12:25:30|882.7|882.4|882.7|882.3|882.7|882.4|882.3|882|1493
1607689540000|2020-12-11 12:25:40||882.4||882.4||882.4||882.3|100
1607689550000|2020-12-11 12:25:50|882.6|882.5|882.5|882.2|882.6|882.5|882.4|882.2|1521
1607689560000|2020-12-11 12:26:00|882.4|882.1|882.3|882.1|882.5|882.2|882.1|882|4525
1607689570000|2020-12-11 12:26:10||882||882||882.1||882|0
1607689580000|2020-12-11 12:26:20|882.2|882.1|882.3|882.1|882.3|882.1|882.2|882.1|0
1607689590000|2020-12-11 12:26:30|882.4|882.2|882.6|882.3|882.9|882.4|882.4|882.2|2358
1607689600000|2020-12-11 12:26:40|882.5|882.2|883|882.8|883|882.9|882.4|882.2|17280
1607689610000|2020-12-11 12:26:50|882.9|882.7|882.7|882.3|882.9|882.7|882.5|882.3|2878
1607689620000|2020-12-11 12:27:00|882.8|882.4|882.5|882.2|882.9|882.6|882.5|882.2|4374
1607689630000|2020-12-11 12:27:10|882.4|882.1|882.1|881.6|882.4|882.1|881.6|881.3|30375
1607689650000|2020-12-11 12:27:30|882|881.5|881.9|881.6|882|881.6|881.7|881.5|1754
1607689660000|2020-12-11 12:27:40|881.8|881.7|882|881.6|882|881.7|881.8|881.5|0
1607689670000|2020-12-11 12:27:50|882.1|881.7|882.5|882.2|882.5|882.3|882|881.7|4757
1607689680000|2020-12-11 12:28:00|882.4|882.3|882.5|882.2|882.6|882.3|882.4|882.2|0
1607689690000|2020-12-11 12:28:10|882.4|882.1|882.5|882.1|882.5|882.2|882.3|882.1|817
1607689700000|2020-12-11 12:28:20|882.4|882.2|882.4|882.1|882.4|882.2|882.3|882.1|0
1607689710000|2020-12-11 12:28:30|882.3|882.2|882.1|881.8|882.4|882.2|882|881.8|2631
1607689720000|2020-12-11 12:28:40|882|881.7|881.9|881.5|882|881.7|881.9|881.5|215
1607689730000|2020-12-11 12:28:50|882|881.6|882.1|881.8|882.1|881.8|881.8|881.6|1345
1607689740000|2020-12-11 12:29:00|882|881.6|881.8|881.6|882.1|881.8|881.8|881.5|2288
1607689750000|2020-12-11 12:29:10|881.9|881.5|881.9|881.6|881.9|881.6|881.8|881.5|0
1607689760000|2020-12-11 12:29:20|881.8|881.5|881.8|881.4|881.9|881.5|881.6|881.2|3310
1607689770000|2020-12-11 12:29:30|881.7|881.5|881.6|881.2|881.7|881.5|881.6|881.2|579
1607689780000|2020-12-11 12:29:40|881.5|881.3|881.6|881.3|881.6|881.4|881.5|881.3|45
1607689790000|2020-12-11 12:29:50|881.7|881.4|881.6|881.3|881.8|881.5|881.5|881.2|2311
1607689800000|2020-12-11 12:30:00|881.5|881.2|881.3|880.9|881.5|881.2|881.1|880.8|2671
1607689810000|2020-12-11 12:30:10||881||881.1||881.1||881|0
1607689830000|2020-12-11 12:30:30|881.4|881.2|881.4|881.1|881.4|881.2|881.3|881|2095
1607689840000|2020-12-11 12:30:40|881.5|881|880.9|880.6|881.5|881|880.8|880.6|3519
1607689850000|2020-12-11 12:30:50|880.8|880.7|880.8|880.6|881|880.7|880.7|880.5|3020
1607689860000|2020-12-11 12:31:00|881|880.7|881.1|880.7|881.2|880.8|881|880.7|277
1607689870000|2020-12-11 12:31:10|881|880.6|880.9|880.6|881.1|880.7|880.5|880.3|6129
1607689880000|2020-12-11 12:31:20|881|880.7|881.1|880.8|881.1|880.8|881|880.7|950
1607689890000|2020-12-11 12:31:30|881.2|880.9|881.1|881|881.4|881.1|881.1|880.9|3110
1607689900000|2020-12-11 12:31:40|881.3|880.9|881.4|881.2|881.4|881.2|881.3|880.9|136
1607689910000|2020-12-11 12:31:50|881.5|881.3|881.2|881|881.5|881.3|881.2|881|1662
1607689920000|2020-12-11 12:32:00|881.1|881.1|881.1|880.8|881.1|881.1|881.1|880.8|1387
1607689930000|2020-12-11 12:32:10|881.2|880.9|881.1|880.8|881.2|880.9|881.1|880.8|2500
1607689940000|2020-12-11 12:32:20|881|880.7|881.5|881.2|881.5|881.2|880.7|880.5|20325
1607689950000|2020-12-11 12:32:30|881.6|881.3|881.7|881.4|881.9|881.6|881.6|881.3|4682
1607689960000|2020-12-11 12:32:40|881.8|881.5|881.9|881.6|881.9|881.6|881.8|881.5|0
1607689970000|2020-12-11 12:32:50|881.8|881.5|881.9|881.7|881.9|881.7|881.8|881.5|3487
1607689980000|2020-12-11 12:33:00|882.1|881.8|882.7|882.3|882.7|882.3|882.1|881.8|2443
1607689990000|2020-12-11 12:33:10|882.6|882.2|882.6|882.3|882.8|882.3|882.4|882.1|5046
1607690000000|2020-12-11 12:33:20|882.5|882.2|882.3|882|882.6|882.3|882.3|882|6567
1607690010000|2020-12-11 12:33:30|882.4|882.1|882.5|882.1|882.5|882.3|882.4|882.1|424
1607690020000|2020-12-11 12:33:40|882.4|882|882.4|882|882.4|882.1|882.4|882|0
1607690030000|2020-12-11 12:33:50||882.1||881.8||882.1||881.8|0
1607690040000|2020-12-11 12:34:00|882.3|881.7|882.2|881.7|882.3|881.7|882.2|881.7|0
1607690050000|2020-12-11 12:34:10|882.1|881.9|882|881.6|882.1|881.9|882|881.6|187
1607690060000|2020-12-11 12:34:20||881.7||881.7||881.7||881.7|0
1607690070000|2020-12-11 12:34:30|881.7|881.6|881.8|881.4|881.9|881.6|881.7|881.4|410
1607690080000|2020-12-11 12:34:40|881.9|881.5|881.9|881.6|882.2|881.8|881.8|881.5|6246
1607690090000|2020-12-11 12:34:50|882|881.5|882.2|881.8|882.2|881.8|881.8|881.5|2076
1607690100000|2020-12-11 12:35:00|882.1|881.7|882|881.7|882.1|881.7|881.8|881.6|5287
1607690110000|2020-12-11 12:35:10|881.9|881.6|881.5|881.2|881.9|881.6|881.4|881.1|1858
1607690120000|2020-12-11 12:35:20|881.6|881.1|880.9|880.7|881.6|881.3|880.7|880.4|16425
1607690130000|2020-12-11 12:35:30|880.8|880.6|881.1|880.8|881.2|880.9|880.8|880.5|3257
1607690140000|2020-12-11 12:35:40|881.2|880.6|881|880.7|881.2|880.9|880.9|880.6|3244
1607690150000|2020-12-11 12:35:50||880.8||880.8||880.8||880.8|0
1607690160000|2020-12-11 12:36:00|880.9|880.9|881.3|880.9|881.3|880.9|880.9|880.8|4347
1607690170000|2020-12-11 12:36:10|881.2|880.8|881.5|881.1|881.5|881.1|881.1|880.8|250
1607690180000|2020-12-11 12:36:20|881.6|881.2|881.7|881.3|881.7|881.3|881.6|881.2|0
1607690190000|2020-12-11 12:36:30|881.2|881.2|881.1|880.8|881.5|881.2|881.1|880.8|2655
1607690200000|2020-12-11 12:36:40|881.2|880.9|881.3|880.9|881.5|880.9|881.2|880.9|0
1607690230000|2020-12-11 12:37:10|881.2|881|881.3|881|881.5|881.1|881.2|881|1321
1607690250000|2020-12-11 12:37:30|881.2|880.8|880.9|880.5|881.2|880.8|880.6|880.4|2034
1607690270000|2020-12-11 12:37:50||880.4||880.5||880.5||880.4|0
1607690280000|2020-12-11 12:38:00||880.4||880.4||880.4||880.4|0
1607690290000|2020-12-11 12:38:10|880.8|880.5|880.8|880.5|881.1|880.7|880.7|880.4|4353
1607690300000|2020-12-11 12:38:20|880.7|880.4|880.7|880.3|880.7|880.4|880.6|880.2|527
1607690310000|2020-12-11 12:38:30|880.6|880.2|880.4|880.2|880.6|880.3|880.4|880.2|1350
1607690320000|2020-12-11 12:38:40|880.7|880.3|880.7|880.3|880.7|880.3|880.7|880.3|700
1607690330000|2020-12-11 12:38:50||880.4||880.4||880.4||880.4|0
1607690340000|2020-12-11 12:39:00|880.8|880.5|880.9|880.5|880.9|880.5|880.8|880.5|700
1607690350000|2020-12-11 12:39:10|880.8|880.6|881.1|880.7|881.2|880.7|880.8|880.6|0
1607690360000|2020-12-11 12:39:20|881.2|880.8|881.3|880.9|881.3|880.9|881.2|880.8|0
1607690370000|2020-12-11 12:39:30|881|881|881.3|881|881.3|881|881|881|590
1607690380000|2020-12-11 12:39:40|881.4|881.1|881.7|881.3|881.8|881.3|881.4|881.1|2678
1607690390000|2020-12-11 12:39:50|881.6||881.7||881.7||881.6||0
1607690400000|2020-12-11 12:40:00|881.8|881.7|882|881.5|882.2|881.9|881.8|881.5|1440
1607690410000|2020-12-11 12:40:10|881.9||882||882||881.9||0
1607690420000|2020-12-11 12:40:20|882.1|881.6|882.5|882.2|882.6|882.4|882.1|881.6|9278
1607690430000|2020-12-11 12:40:30|882.4|882.1|882.2|881.9|882.4|882.1|882.2|881.9|840
1607690440000|2020-12-11 12:40:40|882.1|881.8|882.1|881.9|882.3|882|882|881.8|4469
1607690450000|2020-12-11 12:40:50|882.2|882|882.7|882.1|882.7|882.1|882.2|881.9|240
1607690460000|2020-12-11 12:41:00|882.8|882.2|882.9|882.5|882.9|882.5|882.7|882.2|0
1607690470000|2020-12-11 12:41:10|883|882.6|883|882.7|883|882.7|883|882.6|849
1607690480000|2020-12-11 12:41:20|883.1|882.8|883.2|882.7|883.3|882.9|883.1|882.7|1700
1607690490000|2020-12-11 12:41:30|883.3||883.2||883.3||883.2||0
1607690500000|2020-12-11 12:41:40|883.1||883.2||883.2||883.1||0
1607690510000|2020-12-11 12:41:50|883.1|882.6|882.7|882.4|883.1|882.7|882.7|882.4|4714
1607690520000|2020-12-11 12:42:00|882.8|882.3|882.8|882.4|882.8|882.4|882.7|882.3|4518
1607690530000|2020-12-11 12:42:10||882.5||882.6||882.6||882.5|0
1607690540000|2020-12-11 12:42:20|882.9|882.7|882.7|882.5|883|882.8|882.7|882.5|589
1607690550000|2020-12-11 12:42:30|882.6|882.3|882.5|882.3|882.6|882.3|882.5|882.2|108
1607690560000|2020-12-11 12:42:40|882.4|882.2|882.5|882.1|882.5|882.2|882.2|882|2073
1607690580000|2020-12-11 12:43:00|882.6|882.2|882.7|882.3|882.7|882.3|882.6|882.2|0
1607690590000|2020-12-11 12:43:10|882.8|882.4|883.1|882.7|883.1|882.7|882.8|882.4|0
1607690600000|2020-12-11 12:43:20|883.2||883.2||883.2||883.2||0
1607690610000|2020-12-11 12:43:30|883|882.8|883.4|883.1|883.4|883.1|883|882.8|200
1607690620000|2020-12-11 12:43:40|883.5|883.2|883.6|883.3|883.6|883.3|883.5|883.2|503
1607690630000|2020-12-11 12:43:50|883.7|883.2|883.6|883.3|883.9|883.3|883.6|883.2|0
1607690640000|2020-12-11 12:44:00|883.7||883.7||883.7||883.6||0
1607690650000|2020-12-11 12:44:10|883.6|883.2|883.4|883.2|883.6|883.3|883.4|883.2|1578
1607690660000|2020-12-11 12:44:20|883.6|883.3|883.6|883.2|883.7|883.3|883.6|883.2|1137
1607690670000|2020-12-11 12:44:30||883.3||883.3||883.3||883.2|0
1607690680000|2020-12-11 12:44:40|883.7|883.2|883.5|883.2|883.7|883.2|883.3|883.2|330
1607690690000|2020-12-11 12:44:50|883.4||883.4||883.4||883.4||0
1607690700000|2020-12-11 12:45:00|883.3|883.3|883.3|882.9|883.4|883.3|883.3|882.9|405
1607690710000|2020-12-11 12:45:10|883.4|883|883.5|883.3|883.8|883.3|883.4|883|274
1607690720000|2020-12-11 12:45:20|883.7|883.4|883.8|883.6|883.8|883.6|883.7|883.4|44
1607690730000|2020-12-11 12:45:30|883.7|883.4|883.7|883.4|883.7|883.4|883.7|883.4|226
1607690740000|2020-12-11 12:45:40|883.6|883.3|883.4|883.1|883.6|883.3|883.4|883.1|1148
1607690750000|2020-12-11 12:45:50|883.3||883.3||883.4||883.3||19
1607690760000|2020-12-11 12:46:00|883.5|883.2|883.9|883.5|884|883.5|883.5|883.2|543
1607690780000|2020-12-11 12:46:20|883.8|883.4|883.7|883.4|883.8|883.5|883.7|883.4|543
1607690790000|2020-12-11 12:46:30|883.8|883.5|884.3|884|884.4|884|883.8|883.5|1665
1607690800000|2020-12-11 12:46:40|884.2|883.9|884|883.5|884.2|883.9|883.9|883.5|80
1607690810000|2020-12-11 12:46:50|883.9|883.4|883.9|883.5|883.9|883.5|883.8|883.4|1025
1607690820000|2020-12-11 12:47:00|883.8|883.6|883.9|883.6|884|883.7|883.8|883.6|1479
1607690830000|2020-12-11 12:47:10|883.8|883.4|883.7|883.5|883.8|883.5|883.7|883.3|319
1607690840000|2020-12-11 12:47:20|883.6|883.4|883.8|883.5|883.8|883.5|883.5|883.2|1010
1607690860000|2020-12-11 12:47:40|883.9|883.6|884|883.7|884.2|883.9|883.9|883.6|1493
1607690870000|2020-12-11 12:47:50|883.9|883.8|884|883.7|884|883.8|883.9|883.7|0
1607690880000|2020-12-11 12:48:00|884.1|883.8|884.1|883.8|884.5|884.2|884|883.8|1092
1607690890000|2020-12-11 12:48:10|884|883.7|884|883.7|884.1|883.7|884|883.6|0
1607690900000|2020-12-11 12:48:20|883.9|883.6|883.9|883.7|883.9|883.7|883.9|883.5|0
1607690910000|2020-12-11 12:48:30||883.8||883.7||883.8||883.6|0
1607690920000|2020-12-11 12:48:40|884|883.6|883.9|883.7|884|883.7|883.9|883.6|0
1607690930000|2020-12-11 12:48:50|884||884||884.1||884||0
1607690940000|2020-12-11 12:49:00|883.9||883.9||883.9||883.9||0
1607690950000|2020-12-11 12:49:10|884|883.8|884.3|883.9|884.3|884|884|883.8|936
1607690960000|2020-12-11 12:49:20|884.4||884.3||884.4||884.3||0
1607690970000|2020-12-11 12:49:30|884.2|884|884.3|884.1|884.3|884.1|884.2|884|717
1607690980000|2020-12-11 12:49:40|884.4|884.2|884.3|884.1|884.5|884.3|884.2|884|1700
1607690990000|2020-12-11 12:49:50|884.5|884.2|884.6|884.3|884.7|884.3|884.5|884.2|0
1607691000000|2020-12-11 12:50:00|884.7|884.4|884.4|884.1|885|884.9|884.3|884.1|4502
1607691010000|2020-12-11 12:50:10|884.5|884.2|884.8|884.5|884.8|884.5|884.4|884.2|814
1607691030000|2020-12-11 12:50:30|884.9|884.6|884.7|884.5|884.9|884.7|884.7|884.4|1003
1607691040000|2020-12-11 12:50:40||884.4||884.4||884.5||884.4|0
1607691050000|2020-12-11 12:50:50|884.6|884.3|884.9|884.6|884.9|884.7|884.6|884.3|120
1607691060000|2020-12-11 12:51:00|884.8|884.5|884.9|884.5|884.9|884.5|884.8|884.5|0
1607691080000|2020-12-11 12:51:20|884.8|884.6|884.9|884.7|884.9|884.7|884.8|884.6|0
1607691090000|2020-12-11 12:51:30|885|884.8|885.5|885.1|885.6|885.1|884.9|884.8|1483
1607691100000|2020-12-11 12:51:40||885||885.1||885.1||885|0
1607691110000|2020-12-11 12:51:50|885.6||885.5||885.6||885.5||0
1607691120000|2020-12-11 12:52:00|885.4|885|885.4|885.1|885.4|885.2|885.2|884.9|3405
1607691130000|2020-12-11 12:52:10|885.3|885|885.8|885.3|885.9|885.3|885.1|885|723
1607691140000|2020-12-11 12:52:20|885.9|885.4|885.8|885.7|886|885.8|885.8|885.4|1534
1607691150000|2020-12-11 12:52:30|885.9|885.8|886.3|886|886.4|886|885.9|885.7|3644
1607691160000|2020-12-11 12:52:40|886.4|886.1|886.4|886|886.5|886.2|886.2|886|0
1607691170000|2020-12-11 12:52:50|886.3|885.9|886|885.7|886.3|885.9|885.9|885.7|1774
1607691180000|2020-12-11 12:53:00|886.1|885.8|885.7|885.5|886.2|885.8|885.6|885.4|1726
1607691190000|2020-12-11 12:53:10|885.8|885.7|886.1|885.8|886.1|885.8|885.8|885.7|0
1607691200000|2020-12-11 12:53:20|886.2||886.2||886.2||886.2||0
1607691210000|2020-12-11 12:53:30|886.1|885.7|886.2|885.9|886.3|885.9|885.9|885.7|1700
1607691220000|2020-12-11 12:53:40||885.8||885.8||885.8||885.7|0
1607691240000|2020-12-11 12:54:00|886.3|885.9|886.5|886|886.6|886|886.3|885.9|514
1607691250000|2020-12-11 12:54:10|886.6|886.1|886.6|886.1|886.9|886.7|886.6|886.1|7941
1607691260000|2020-12-11 12:54:20||886.2||886.1||886.2||886.1|0
1607691270000|2020-12-11 12:54:30|886.5|886|886.4|886|886.5|886|886.4|886|0
1607691280000|2020-12-11 12:54:40|886.3|885.9|886.1|885.8|886.3|886|886.1|885.8|30
1607691290000|2020-12-11 12:54:50|886|885.9|885.8|885.7|886|885.9|885.8|885.6|1269
1607691310000|2020-12-11 12:55:10|886.1|885.6|886.1|885.7|886.2|885.9|886.1|885.6|1489
1607691320000|2020-12-11 12:55:20|886.2|885.6|886.4|886.1|886.4|886.1|886.2|885.6|158
1607691330000|2020-12-11 12:55:30|886.5|886|886.4|886.1|886.5|886.4|886.4|886|1052
1607691340000|2020-12-11 12:55:40|886.5||886.5||886.5||886.4||0
1607691350000|2020-12-11 12:55:50|886.4|886.2|886.6|886.3|886.8|886.4|886.4|886.2|3299
1607691360000|2020-12-11 12:56:00|886.3|886.2|885.9|885.5|886.3|886.2|885.9|885.4|31905
1607691400000|2020-12-11 12:56:40|886|885.6|885.9|885.7|886|885.8|885.9|885.6|5787
1607691410000|2020-12-11 12:56:50|886.1|885.6|886.2|885.9|886.3|885.9|885.9|885.6|859
1607691420000|2020-12-11 12:57:00|886.1|885.8|886|885.7|886.1|885.8|886|885.7|0
1607691430000|2020-12-11 12:57:10||885.6||885.6||885.7||885.6|0
1607691440000|2020-12-11 12:57:20|885.9|885.5|885.8|885.5|885.9|885.5|885.8|885.4|0
1607691450000|2020-12-11 12:57:30|885.9|885.4|885.9|885.5|886|885.9|885.9|885.4|1877
1607691460000|2020-12-11 12:57:40|886|885.6|885.9|885.7|886|885.7|885.9|885.6|1340
1607691470000|2020-12-11 12:57:50||885.6||885.7||885.7||885.6|0
1607691480000|2020-12-11 12:58:00|886|885.6|886.1|885.9|886.1|885.9|886|885.6|1449
1607691490000|2020-12-11 12:58:10|886|885.8|885.8|885.5|886|885.8|885.8|885.5|0
1607691500000|2020-12-11 12:58:20|885.7|885.4|885.7|885.4|885.8|885.5|885.7|885.4|0
1607691510000|2020-12-11 12:58:30||885.5||885.5||885.5||885.5|0
1607691520000|2020-12-11 12:58:40|885.8|885.6|886|885.7|886.1|885.7|885.8|885.6|834
1607691540000|2020-12-11 12:59:00|885.9|885.6|885.6|885.3|885.9|885.6|885.6|885.3|1196
1607691550000|2020-12-11 12:59:10|885.7|885.4|885.7|885.5|885.8|885.5|885.7|885.4|3037
1607691560000|2020-12-11 12:59:20|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|0
1607691570000|2020-12-11 12:59:30|885.7|885.5|885.7|885.5|885.7|885.5|885.7|885.5|0
1607691580000|2020-12-11 12:59:40|885.6|885.4|885.6|885.2|885.6|885.4|885.4|885.2|289
1607691590000|2020-12-11 12:59:50||885.1||885.1||885.1||885.1|0
1607691600000|2020-12-11 13:00:00||885.2||885.3||885.3||885.2|0
1607691610000|2020-12-11 13:00:10|885.7|885.4|885.8|885.5|885.9|885.7|885.7|885.4|2239
1607691620000|2020-12-11 13:00:20|885.9|885.6|885.9|885.7|886|885.7|885.9|885.6|0
1607691630000|2020-12-11 13:00:30|886|885.8|885.9|885.5|886|885.8|885.9|885.5|1556
1607691650000|2020-12-11 13:00:50|885.8|885.6|885.9|885.7|885.9|885.7|885.8|885.6|0
1607691660000|2020-12-11 13:01:00||885.6||885.7||885.7||885.6|0
1607691670000|2020-12-11 13:01:10|886.1|885.8|886|885.7|886.2|885.9|886|885.7|1897
1607691680000|2020-12-11 13:01:20|886.2|885.8|886.2|886|886.3|886.1|886.1|885.8|517
1607691690000|2020-12-11 13:01:30|886.3|885.9|886.2|885.9|886.3|885.9|886.2|885.9|10
1607691700000|2020-12-11 13:01:40|886.3|886|886.3|885.9|886.5|886.2|886.3|885.9|4506
1607691710000|2020-12-11 13:01:50|886.4||886.3||886.4||886.2||0
1607691720000|2020-12-11 13:02:00|886.4|886|886.4|886.1|886.4|886.1|886.4|886|361
1607691730000|2020-12-11 13:02:10|886.5|886.2|886.6|886.4|886.7|886.4|886.4|886.2|1611
1607691740000|2020-12-11 13:02:20|886.7|886.5|886.7|886.4|886.8|886.5|886.7|886.4|0
1607691750000|2020-12-11 13:02:30|886.8|886.5|886.8|886.5|886.8|886.5|886.8|886.5|0
1607691770000|2020-12-11 13:02:50|886.9|886.6|886.6|886.4|887.2|887|886.5|886.3|6286
1607691780000|2020-12-11 13:03:00|886.5|886.3|886.5|886.1|886.6|886.3|886.4|886|750
1607691790000|2020-12-11 13:03:10|886.6|886.2|886.5|886.2|886.6|886.3|886.5|886.2|400
1607691800000|2020-12-11 13:03:20|886.6|886.3|886.5|886.1|886.6|886.4|886.5|886.1|1272
1607691810000|2020-12-11 13:03:30|886.3|886|886.2|885.9|886.3|886|886.2|885.9|0
1607691820000|2020-12-11 13:03:40|886.3|886|886.5|886.3|886.5|886.3|886.2|886|15560
1607691830000|2020-12-11 13:03:50||886.4||886.3||886.4||886.3|40
1607691840000|2020-12-11 13:04:00|886.7|886.4|887|886.6|887|886.6|886.5|886.4|1251
1607691850000|2020-12-11 13:04:10|886.9|886.5|886.8|886.6|886.9|886.6|886.8|886.5|0
1607691860000|2020-12-11 13:04:20|886.9|886.5|886.6|886.3|886.9|886.5|886.6|886.3|1258
1607691880000|2020-12-11 13:04:40|886.8|886.4|886.6|886.4|886.8|886.5|886.5|886.2|696
1607691890000|2020-12-11 13:04:50|886.8|886.5|886.8|886.3|886.9|886.6|886.6|886.3|2103
1607691900000|2020-12-11 13:05:00|886.7|886.4|886.7|886.4|886.7|886.5|886.6|886.4|0
1607691910000|2020-12-11 13:05:10|886.8|886.5|886.8|886.5|886.8|886.6|886.7|886.5|1246
1607691920000|2020-12-11 13:05:20|886.7|886.4|886.7|886.4|886.8|886.5|886.6|886.4|2106
1607691930000|2020-12-11 13:05:30|886.8|886.5|887|886.8|887|886.8|886.8|886.5|1338
1607691940000|2020-12-11 13:05:40|886.9|886.7|886.9|886.5|886.9|886.7|886.9|886.5|0
1607691950000|2020-12-11 13:05:50|886.8|886.4|886.5|886.2|886.8|886.5|886.5|886.2|2688
1607691960000|2020-12-11 13:06:00|886.6|886.3|886.7|886.3|886.7|886.3|886.6|886.3|0
1607691970000|2020-12-11 13:06:10|886.6|886.2|886.7|886.3|886.7|886.3|886.4|886.2|2517
1607691980000|2020-12-11 13:06:20||886.2||886.2||886.2||886.2|0
1607691990000|2020-12-11 13:06:30|886.6|886.1|886.5|886.1|886.6|886.2|886.5|886.1|0
1607692000000|2020-12-11 13:06:40|886.4|886.2|886.1|885.9|886.4|886.2|886.1|885.8|0
1607692010000|2020-12-11 13:06:50|886.2|886|886.3|885.9|886.3|886|886.2|885.9|0
1607692020000|2020-12-11 13:07:00||886||885.9||886||885.9|0
1607692030000|2020-12-11 13:07:10||886||885.9||886||885.9|0
1607692040000|2020-12-11 13:07:20||886||885.9||886||885.9|100
1607692050000|2020-12-11 13:07:30||886||885.9||886||885.9|0
1607692060000|2020-12-11 13:07:40||886||886||886||886|0
1607692070000|2020-12-11 13:07:50||885.9||885.9||885.9||885.9|0
1607692080000|2020-12-11 13:08:00||886||886||886||886|0
1607692090000|2020-12-11 13:08:10||886.1||886.1||886.1||886|0
1607692100000|2020-12-11 13:08:20|886.5|886.2|886.6|886.3|886.7|886.5|886.4|886.1|2291
1607692110000|2020-12-11 13:08:30|886.7|886.4|886.9|886.5|886.9|886.5|886.7|886.4|0
1607692140000|2020-12-11 13:09:00||886.4||886.6||886.6||886.4|0
1607692150000|2020-12-11 13:09:10|887|886.7|887|886.7|887|886.8|887|886.7|576
1607692160000|2020-12-11 13:09:20|886.9|886.6|886.2|886|886.9|886.6|886.2|886|7403
1607692170000|2020-12-11 13:09:30|886.3|886.1|886.2|886|886.4|886.2|886.2|886|1206
1607692180000|2020-12-11 13:09:40|886.1|885.9|886.3|885.9|886.3|886|886|885.7|418
1607692190000|2020-12-11 13:09:50|886.2|886|886.4|886.1|886.4|886.1|886.2|886|0
1607692200000|2020-12-11 13:10:00|886.3|886|886.4|886.1|886.4|886.1|886.3|886|0
1607692210000|2020-12-11 13:10:10|886.3|886|886.4|886.1|886.5|886.1|886.3|886|0
1607692220000|2020-12-11 13:10:20|886.1|886|886.4|886.1|886.4|886.1|886.1|886|1236
1607692230000|2020-12-11 13:10:30|886.3|886|886.2|885.9|886.3|886|886.1|885.9|654
1607692240000|2020-12-11 13:10:40|886.1|885.8|885.8|885.6|886.1|885.8|885.8|885.6|20774
1607692250000|2020-12-11 13:10:50|885.7|885.5|885.8|885.6|885.8|885.6|885.6|885.4|436
1607692260000|2020-12-11 13:11:00|885.7|885.7|885.8|885.5|885.8|885.7|885.7|885.4|2095
1607692270000|2020-12-11 13:11:10|885.7|885.4|885.5|885.2|885.8|885.5|885.5|885.2|700
1607692280000|2020-12-11 13:11:20|885.4|885.1|885.3|885|885.5|885.2|885.3|885|0
1607692290000|2020-12-11 13:11:30||885.1||885.1||885.1||885.1|0
1607692300000|2020-12-11 13:11:40|885.4|885|885.5|885.1|885.5|885.2|885.3|885|586
1607692310000|2020-12-11 13:11:50||885.2||885.3||885.3||885.2|0
1607692320000|2020-12-11 13:12:00|885.7|885.2|885.7|885.5|886|885.5|885.7|885.2|1503
1607692330000|2020-12-11 13:12:10|885.6|885.4|885.6|885.3|885.7|885.5|885.6|885.3|1324
1607692340000|2020-12-11 13:12:20|885.7||885.6||885.7||885.6||0
1607692350000|2020-12-11 13:12:30|885.5||885.5||885.6||885.5||0
1607692360000|2020-12-11 13:12:40|885.6|885.2|885.3|885|885.6|885.2|885.3|885|780
1607692370000|2020-12-11 13:12:50|885.4|885.1|885.2|884.9|885.4|885.1|885.1|884.8|200
1607692410000|2020-12-11 13:13:30|885.3|885|885.8|885.5|886|885.8|885.2|885|19104
1607692420000|2020-12-11 13:13:40|885.7|885.4|885.4|885.2|885.7|885.4|885.4|885.2|0
1607692430000|2020-12-11 13:13:50|885.3|885.1|885.3|885.1|885.3|885.1|885.3|885|0
1607692440000|2020-12-11 13:14:00|885.2|885|885.2|885|885.3|885|885.1|884.9|1079
1607692460000|2020-12-11 13:14:20|885.1|884.9|885|884.8|885.1|884.9|885|884.8|195
1607692470000|2020-12-11 13:14:30|885.1|884.9|885.4|885.1|885.5|885.1|885.1|884.9|2292
1607692480000|2020-12-11 13:14:40|885.5||885.4||885.5||885.4||0
1607692490000|2020-12-11 13:14:50|885.5||885.4||885.5||885.4||0
1607692500000|2020-12-11 13:15:00|||||||||250
1607692510000|2020-12-11 13:15:10|885.3|885|885.2|884.9|885.3|885|885.1|884.8|462
1607692520000|2020-12-11 13:15:20|885.3||885.4||885.4||885.2||0
1607692530000|2020-12-11 13:15:30|885.3||885.2||885.3||885.2||0
1607692540000|2020-12-11 13:15:40|885.3|885|885.2|885|885.4|885.1|885.2|885|1081
1607692550000|2020-12-11 13:15:50|885.3|885.1|885.5|885.2|885.5|885.2|885.3|885.1|93
1607692560000|2020-12-11 13:16:00|885.6|885.3|885.5|885.2|885.6|885.3|885.4|885.2|875
1607692570000|2020-12-11 13:16:10|885.4|885.1|885.2|884.9|885.5|885.1|885.2|884.9|925
1607692590000|2020-12-11 13:16:30|885.3|885|885.3|885|885.3|885|885.3|884.9|0
1607692600000|2020-12-11 13:16:40|885.4|884.9|885.2|884.9|885.4|884.9|885.2|884.8|0
1607692610000|2020-12-11 13:16:50|885.3|885|885.4|885.1|885.5|885.1|885.3|885|30
1607692620000|2020-12-11 13:17:00|885.5|885.2|885.6|885.4|885.7|885.4|885.4|885.2|1879
1607692630000|2020-12-11 13:17:10||885.3||885.3||885.3||885.3|0
1607692640000|2020-12-11 13:17:20|885.5|885.2|885.6|885.3|885.6|885.3|885.4|885.2|351
1607692650000|2020-12-11 13:17:30|885.7|885.4|885.6|885.3|885.9|885.5|885.6|885.3|700
1607692660000|2020-12-11 13:17:40||885.2||885.3||885.3||885.2|0
1607692670000|2020-12-11 13:17:50|885.5|885.2|885.7|885.3|885.7|885.3|885.5|885.2|0
1607692680000|2020-12-11 13:18:00|885.6||885.7||885.7||885.6||0
1607692690000|2020-12-11 13:18:10|885.6||885.6||885.7||885.6||0
1607692700000|2020-12-11 13:18:20|885.7|885.2|885.6|885.3|885.7|885.3|885.3|885.1|4083
1607692710000|2020-12-11 13:18:30|885.7||885.7||885.7||885.7||0
1607692720000|2020-12-11 13:18:40|885.8|885.4|885.9|885.7|885.9|885.7|885.8|885.4|1081
1607692730000|2020-12-11 13:18:50|886||886||886.1||886||0
1607692740000|2020-12-11 13:19:00|885.9||885.9||885.9||885.9||0
1607692750000|2020-12-11 13:19:10|886|885.8|886|885.8|886.1|885.8|886|885.8|0
1607692760000|2020-12-11 13:19:20|885.9|885.7|885.9|885.7|885.9|885.7|885.9|885.6|223
1607692770000|2020-12-11 13:19:30|886|885.8|885.6|885.3|886.1|885.8|885.6|885.3|1814
1607692800000|2020-12-11 13:20:00|885.5|885.4|885.6|885.4|885.6|885.4|885.5|885.4|3400
1607692820000|2020-12-11 13:20:20|885.5|885.3|885.8|885.5|885.9|885.5|885.5|885.3|2794
1607692830000|2020-12-11 13:20:30|885.9|885.6|886.2|885.8|886.2|885.8|885.8|885.6|1718
1607692840000|2020-12-11 13:20:40||885.9||885.9||885.9||885.9|0
1607692850000|2020-12-11 13:20:50||885.8||885.9||885.9||885.8|0
1607692860000|2020-12-11 13:21:00|886.3|886|886.9|886.5|887|886.5|886.3|886|6354
1607692870000|2020-12-11 13:21:10|886.8|886.4|886.5|886.2|886.8|886.4|886.5|886.1|2256
1607692880000|2020-12-11 13:21:20|886.4|886.1|886.4|886.1|886.4|886.2|886.4|886.1|568
1607692890000|2020-12-11 13:21:30|886.3|886|886.1|885.9|886.3|886|886.1|885.9|0
1607692910000|2020-12-11 13:21:50|886.2|886|886.1|885.9|886.2|886|886.1|885.9|0
1607692920000|2020-12-11 13:22:00|886.2|885.8|886|885.8|886.2|885.8|886|885.8|405
1607692930000|2020-12-11 13:22:10|886.1|885.9|886.5|886.1|886.5|886.1|886.1|885.9|1185
1607692940000|2020-12-11 13:22:20|886.4|886|886.4|886|886.5|886|886.4|886|0
1607692950000|2020-12-11 13:22:30|886.5|886.1|886.4|886.1|886.5|886.1|886.4|886.1|0
1607692960000|2020-12-11 13:22:40|886.5|886|886.5|886.1|886.5|886.1|886.4|886|0
1607692970000|2020-12-11 13:22:50|886.4|886|886.4|886.1|886.4|886.1|886.4|886|0
1607692980000|2020-12-11 13:23:00|886.3|886|886.4|886.1|886.4|886.1|886.3|886|0
1607693000000|2020-12-11 13:23:20|886.3|886|886.2|885.9|886.3|886|886.2|885.9|0
1607693010000|2020-12-11 13:23:30|886.3|886|886.3|886.1|886.3|886.1|886.3|886|270
1607693020000|2020-12-11 13:23:40|886.5|886|886.3|886|886.6|886.3|886.2|886|658
1607693030000|2020-12-11 13:23:50|886.2|886.1|886.2|885.9|886.2|886.1|886.1|885.9|0
1607693040000|2020-12-11 13:24:00|886.3||886.2||886.3||886.2||0
1607693050000|2020-12-11 13:24:10|886.1|885.8|886.1|885.8|886.1|885.8|886|885.8|0
1607693060000|2020-12-11 13:24:20|886||886||886||886||0
1607693070000|2020-12-11 13:24:30|885.9|885.7|885.9|885.5|885.9|885.7|885.8|885.5|484
1607693090000|2020-12-11 13:24:50|885.8|885.6|885.9|885.6|885.9|885.7|885.8|885.6|974
1607693100000|2020-12-11 13:25:00|886|885.7|886.2|885.9|886.3|886|886|885.7|0
1607693110000|2020-12-11 13:25:10|886.1||886.1||886.1||886||0
1607693140000|2020-12-11 13:25:40|886.2|886|886.2|885.9|886.3|886.1|886.1|885.8|792
1607693150000|2020-12-11 13:25:50|886.3||886.2||886.3||886.2||0
1607693160000|2020-12-11 13:26:00|886.3|886|886.3|886|886.3|886.1|886.3|886|172
1607693180000|2020-12-11 13:26:20|886.2||886.2||886.2||886.2||0
1607693190000|2020-12-11 13:26:30|886.3|886.1|886.2|886.1|886.3|886.1|886.2|886.1|0
1607693200000|2020-12-11 13:26:40|886.1|886|886.1|885.7|886.2|886|886|885.7|1080
1607693210000|2020-12-11 13:26:50|886||885.9||886||885.9||0
1607693220000|2020-12-11 13:27:00|886|885.8|886.3|886|886.3|886|886|885.8|2105
1607693230000|2020-12-11 13:27:10|886.4|886.1|886.3|886.1|886.5|886.2|886.3|886.1|781
1607693240000|2020-12-11 13:27:20|886.5|886.2|886.1|885.8|886.6|886.2|886.1|885.8|11630
1607693250000|2020-12-11 13:27:30|886.2|885.9|886.5|886.2|886.7|886.2|886.2|885.9|1439
1607693260000|2020-12-11 13:27:40|886.4|886.1|886.3|886|886.5|886.1|886.2|886|875
1607693280000|2020-12-11 13:28:00|886.4||886.3||886.4||886.3||0
1607693290000|2020-12-11 13:28:10|886.4||886.3||886.4||886.3||0
1607693300000|2020-12-11 13:28:20|886.2|886.1|886.2|886|886.4|886.1|886.2|886|0
1607693320000|2020-12-11 13:28:40|886.4|885.9|886.6|886.2|886.6|886.2|886.4|885.9|1039
1607693330000|2020-12-11 13:28:50|886.7|886.3|886.5|886.2|886.7|886.4|886.5|886.2|1622
1607693340000|2020-12-11 13:29:00|886.6|886.3|886.8|886.4|886.8|886.4|886.6|886.3|1142
1607693360000|2020-12-11 13:29:20|886.9|886.5|886.5|886.2|886.9|886.5|886.4|886.1|1875
1607693370000|2020-12-11 13:29:30|886.6|886.3|887|886.7|887|886.8|886.6|886.3|2370
1607693380000|2020-12-11 13:29:40||886.8||886.8||886.8||886.7|0
1607693410000|2020-12-11 13:30:10|887.3|886.9|887|886.9|887.3|887|887|886.9|1506
1607693420000|2020-12-11 13:30:20|886.9|886.8|887.2|886.8|887.3|887|886.9|886.6|1412
1607693440000|2020-12-11 13:30:40|887.1|886.7|886.6|886.2|887.1|886.8|886.4|886.2|7664
1607693450000|2020-12-11 13:30:50|886.5||886.6||886.6||886.5||0
1607693460000|2020-12-11 13:31:00|886.5||886.5||886.5||886.4||0
1607693470000|2020-12-11 13:31:10|886.4|886.1|886.3|886|886.4|886.1|886.2|885.8|1473
1607693480000|2020-12-11 13:31:20|886.4||886.4||886.4||886.4||0
1607693490000|2020-12-11 13:31:30|886.3|885.9|886.3|886|886.3|886|886.3|885.9|350
1607693500000|2020-12-11 13:31:40|886.4|885.8|885.9|885.7|886.4|885.8|885.9|885.6|1276
1607693510000|2020-12-11 13:31:50|886|885.8|886.3|886|886.3|886|886|885.8|446
1607693520000|2020-12-11 13:32:00|886.4||886.4||886.4||886.4||0
1607693530000|2020-12-11 13:32:10|886.6|886.1|886.7|886.4|886.7|886.4|886.6|886.1|449
1607693540000|2020-12-11 13:32:20|886.6|886.3|886.5|886.2|886.6|886.3|886.5|886.2|576
1607693550000|2020-12-11 13:32:30|886.6||886.6||886.6||886.6||0
1607693560000|2020-12-11 13:32:40|886.7|886.3|886.9|886.5|887.1|886.8|886.6|886.3|5002
1607693570000|2020-12-11 13:32:50|886.8||886.9||886.9||886.8||0
1607693580000|2020-12-11 13:33:00|886.8|886.6|886.9|886.7|886.9|886.7|886.8|886.6|0
1607693590000|2020-12-11 13:33:10|887.1|886.8|886.9|886.7|887.3|887|886.9|886.6|4462
1607693600000|2020-12-11 13:33:20|887.1|886.8|887.2|886.9|887.2|886.9|887.1|886.8|374
1607693610000|2020-12-11 13:33:30|887.1|886.8|887|886.7|887.1|886.9|887|886.7|1023
1607693620000|2020-12-11 13:33:40|886.9|886.6|886.8|886.5|886.9|886.6|886.8|886.5|336
1607693640000|2020-12-11 13:34:00|||||||||121
1607693660000|2020-12-11 13:34:20|887|886.6|887|886.7|887.1|886.7|887|886.6|770
1607693670000|2020-12-11 13:34:30|887.1||887.1||887.1||887.1||0
1607693680000|2020-12-11 13:34:40|887|886.8|887|886.7|887|886.8|886.9|886.7|1163
1607693690000|2020-12-11 13:34:50|886.9|886.6|886.7|886.5|886.9|886.6|886.7|886.5|1145
1607693700000|2020-12-11 13:35:00|886.8|886.6|887.1|886.8|887.2|886.8|886.8|886.6|0
1607693710000|2020-12-11 13:35:10|887|886.6|887|886.6|887|886.6|886.8|886.6|2566
1607693720000|2020-12-11 13:35:20|887.1|886.7|887.3|887|887.3|887.1|887|886.7|5268
1607693730000|2020-12-11 13:35:30|887.4|887.1|887.5|887.2|887.6|887.3|887.4|887|3551
1607693750000|2020-12-11 13:35:50|887.4|887.3|887.5|887.3|887.5|887.3|887.4|887.3|0
1607693760000|2020-12-11 13:36:00|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|416
1607693770000|2020-12-11 13:36:10|887.5|887.3|887.6|887.4|887.6|887.4|887.4|887.1|3576
1607693780000|2020-12-11 13:36:20|887.8|887.5|887.8|887.5|888|887.6|887.8|887.5|1267
1607693790000|2020-12-11 13:36:30|887.7|887.4|887.7|887.4|887.7|887.4|887.7|887.4|0
1607693800000|2020-12-11 13:36:40||887.3||887.4||887.4||887.3|0
1607693810000|2020-12-11 13:36:50|887.6|887.3|887.7|887.4|887.7|887.4|887.5|887.3|318
1607693820000|2020-12-11 13:37:00|887.6|887.3|887.6|887.3|887.6|887.4|887.5|887.2|0
1607693830000|2020-12-11 13:37:10|887.5|887.2|887.2|886.8|887.5|887.2|887.2|886.8|5078
1607693840000|2020-12-11 13:37:20|887.4|886.9|887.3|887|887.4|887|887.3|886.9|0
1607693900000|2020-12-11 13:38:20|887.5|887.1|886.9|886.6|887.5|887.2|886.9|886.6|14133
1607693920000|2020-12-11 13:38:40|886.8|886.5|887.1|886.8|887.1|886.8|886.8|886.5|738
1607693930000|2020-12-11 13:38:50|887|886.9|887.2|886.9|887.3|886.9|887|886.9|0
1607693940000|2020-12-11 13:39:00|887.3||887.3||887.3||887.3||0
1607693950000|2020-12-11 13:39:10|887.2||887.3||887.3||887.2||0
1607693960000|2020-12-11 13:39:20|887.2||887.2||887.2||887.2||0
1607693970000|2020-12-11 13:39:30|887.1|886.5|886.8|886.4|887.1|886.6|886.8|886.4|20205
1607693980000|2020-12-11 13:39:40|886.7|886.5|886.8|886.4|886.9|886.5|886.6|886.3|1276
1607694000000|2020-12-11 13:40:00||886.5||886.6||886.6||886.5|0
1607694010000|2020-12-11 13:40:10||886.5||886.6||886.6||886.5|0
1607694020000|2020-12-11 13:40:20|886.9|886.7|886.6|886.5|886.9|886.8|886.6|886.5|3332
1607694030000|2020-12-11 13:40:30|886.5|886.4|886.7|886.4|886.7|886.4|886.5|886.3|1213
1607694050000|2020-12-11 13:40:50|886.6|886.3|886.5|886.3|886.6|886.4|886.5|886.3|0
1607694060000|2020-12-11 13:41:00|886.7|886.4|886.6|886.4|886.7|886.4|886.6|886.3|711
1607694070000|2020-12-11 13:41:10|886.8|886.5|886.8|886.6|886.9|886.6|886.8|886.5|703
1607694080000|2020-12-11 13:41:20|886.7|886.5|886.4|886.1|886.8|886.5|886.3|886|3978
1607694090000|2020-12-11 13:41:30|886.3|886|886.3|886|886.4|886.1|886.3|886|0
1607694100000|2020-12-11 13:41:40|886.4|886.1|886.3|886|886.4|886.1|886.3|885.9|0
1607694120000|2020-12-11 13:42:00|886.2|885.9|886.2|886|886.2|886|886.2|885.8|0
1607694130000|2020-12-11 13:42:10|886.3|886.1|886.4|886.1|886.4|886.1|886.3|886.1|526
1607694140000|2020-12-11 13:42:20|886.5|886.2|886.9|886.6|886.9|886.6|886.5|886.2|1788
1607694150000|2020-12-11 13:42:30|886.8|886.5|886.9|886.6|887.1|886.9|886.8|886.5|7700
1607694160000|2020-12-11 13:42:40|886.8|886.5|886.5|886.3|886.8|886.5|886.5|886.3|0
1607694170000|2020-12-11 13:42:50|886.6|886.4|886.6|886.3|886.6|886.4|886.6|886.3|0
1607694180000|2020-12-11 13:43:00|886.7|886.4|886.7|886.4|886.7|886.6|886.7|886.4|355
1607694190000|2020-12-11 13:43:10|886.6|886.3|886.6|886.4|886.6|886.4|886.6|886.3|0
1607694200000|2020-12-11 13:43:20|886.7|886.3|886.7|886.4|886.8|886.6|886.7|886.3|603
1607694210000|2020-12-11 13:43:30|886.8|886.5|886.8|886.5|886.8|886.5|886.8|886.4|0
1607694230000|2020-12-11 13:43:50|886.7|886.4|886.8|886.5|886.8|886.5|886.7|886.4|5679
1607694240000|2020-12-11 13:44:00|886.7|886.4|886.8|886.5|886.8|886.5|886.7|886.4|0
1607694250000|2020-12-11 13:44:10|886.7|886.4|886.7|886.4|886.7|886.4|886.7|886.4|0
1607694260000|2020-12-11 13:44:20|886.8|886.5|886.8|886.5|886.8|886.6|886.7|886.5|0
1607694270000|2020-12-11 13:44:30|886.7|886.4|886.8|886.5|886.8|886.6|886.6|886.4|702
1607694300000|2020-12-11 13:45:00|886.9|886.6|887.2|886.9|887.2|886.9|886.9|886.6|9625
1607694320000|2020-12-11 13:45:20|887.1|887|887.2|887|887.7|887.5|887.1|887|29677
1607694330000|2020-12-11 13:45:30|887.1|886.9|887.1|886.8|887.2|886.9|886.9|886.8|218
1607694350000|2020-12-11 13:45:50|887|887|887|886.8|887|887|887|886.8|500
1607694360000|2020-12-11 13:46:00|886.9|886.7|887|886.8|887|886.8|886.9|886.7|883
1607694370000|2020-12-11 13:46:10|886.9|886.7|886.9|886.7|886.9|886.7|886.9|886.7|295
1607694380000|2020-12-11 13:46:20|887|886.8|887.2|887|887.2|887|887|886.7|4813
1607694390000|2020-12-11 13:46:30|887.3|887.1|887.3|887|887.5|887.2|887.3|887|6434
1607694400000|2020-12-11 13:46:40|887.2|886.9|887.2|886.9|887.2|886.9|887|886.8|0
1607694420000|2020-12-11 13:47:00|887.1|887|887|886.9|887.2|887|887|886.8|518
1607694430000|2020-12-11 13:47:10|887.2|887|887.2|887|887.3|887|887.2|887|489
1607694450000|2020-12-11 13:47:30|887.1|886.9|887.1|886.9|887.2|886.9|887|886.8|130
1607694460000|2020-12-11 13:47:40|887.2|887|887.2|887|887.2|887|887.2|887|0
1607694470000|2020-12-11 13:47:50|887.1|886.9|887.1|886.9|887.1|886.9|887.1|886.8|0
1607694480000|2020-12-11 13:48:00|887.2|887|887.2|887|887.4|887.2|887.2|887|3924
1607694490000|2020-12-11 13:48:10|887.1||887.2||887.3||887.1||100
1607694500000|2020-12-11 13:48:20|887.1|886.9|887.1|886.9|887.2|887|887.1|886.9|0
1607694510000|2020-12-11 13:48:30|887|886.8|887|886.7|887|886.8|886.9|886.6|2405
1607694520000|2020-12-11 13:48:40|887.1|886.8|886.8|886.6|887.1|886.9|886.8|886.6|386
1607694530000|2020-12-11 13:48:50|886.7|886.5|886.7|886.6|886.7|886.6|886.7|886.5|0
1607694540000|2020-12-11 13:49:00|886.6|886.5|886.9|886.6|886.9|886.7|886.6|886.4|912
1607694550000|2020-12-11 13:49:10|886.8|886.5|886.8|886.5|886.8|886.5|886.8|886.5|0
1607694560000|2020-12-11 13:49:20|886.7|886.4|886.6|886.4|886.7|886.4|886.6|886.3|0
1607694570000|2020-12-11 13:49:30|886.7|886.3|886.3|886.1|886.7|886.3|886.3|886|10000
1607694580000|2020-12-11 13:49:40|886.2|886|886.3|886|886.3|886|886.2|885.9|1276
1607694590000|2020-12-11 13:49:50|886.2|885.9|886|885.8|886.2|886|886|885.8|0
1607694600000|2020-12-11 13:50:00|886.1|885.9|886.1|885.8|886.2|885.9|886|885.8|0
1607694610000|2020-12-11 13:50:10|886.2|885.9|886.4|886.1|886.4|886.1|886.2|885.9|3346
1607694630000|2020-12-11 13:50:30|886.5||886.4||886.6||886.4||0
1607694640000|2020-12-11 13:50:40|886.3|886|886|885.8|886.4|886.1|886|885.7|1631
1607694650000|2020-12-11 13:50:50|886.1|885.6|886|885.6|886.2|885.6|885.8|885.5|12657
1607694660000|2020-12-11 13:51:00|885.9|885.5|885.8|885.5|885.9|885.5|885.8|885.5|1000
1607694670000|2020-12-11 13:51:10||885.6||885.5||885.6||885.5|300
1607694680000|2020-12-11 13:51:20|885.9|885.6|886|885.7|886|885.8|885.9|885.6|1497
1607694690000|2020-12-11 13:51:30|886.1|885.8|886.2|886|886.3|886|886.1|885.8|1083
1607694700000|2020-12-11 13:51:40|886.3|886.1|886|885.8|886.4|886.1|886|885.8|1373
1607694720000|2020-12-11 13:52:00|886.5|885.9|886.5|886.2|886.8|886.5|886.3|885.9|21917
1607694730000|2020-12-11 13:52:10|886.6|886.3|886.6|886.4|886.7|886.4|886.6|886.3|250
1607694740000|2020-12-11 13:52:20|886.5|886.3|886.6|886.3|886.6|886.4|886.5|886.2|2289
1607694750000|2020-12-11 13:52:30||886.4||886.4||886.4||886.3|0
1607694760000|2020-12-11 13:52:40||886.5||886.3||886.5||886.3|1477
1607694770000|2020-12-11 13:52:50|886.5|886.2|886.5|886.2|886.6|886.4|886.5|886.2|1200
1607694780000|2020-12-11 13:53:00|886.6|886.3|886.6|886.4|886.6|886.4|886.6|886.3|0
1607694790000|2020-12-11 13:53:10|886.5|886.3|886.5|886.3|886.5|886.3|886.5|886.2|1250
1607694800000|2020-12-11 13:53:20|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.2|400
1607694810000|2020-12-11 13:53:30||886.3||886.4||886.4||886.3|0
1607694820000|2020-12-11 13:53:40|886.7|886.5|887.2|886.9|887.3|887|886.7|886.5|9107
1607694830000|2020-12-11 13:53:50||887||886.9||887||886.8|0
1607694840000|2020-12-11 13:54:00|887.3|887|887.4|887.1|887.5|887.1|887.3|887|0
1607694850000|2020-12-11 13:54:10|887.7|887|887.6|887.4|888|887.8|887.6|887|29091
1607694860000|2020-12-11 13:54:20|887.7|887.5|888|887.9|888.4|888|887.7|887.5|2818
1607694870000|2020-12-11 13:54:30|888.3|888|888.3|887.9|888.7|888.3|888.2|887.9|7117
1607694880000|2020-12-11 13:54:40|888.4|888|888.9|888.7|889|888.7|888.4|888|5619
1607694890000|2020-12-11 13:54:50|888.8|888.6|888.4|888.1|888.9|888.6|888.4|888.1|2932
1607694910000|2020-12-11 13:55:10|888.5|888.2|888.7|888.4|888.7|888.6|888.4|888.1|6785
1607694920000|2020-12-11 13:55:20|888.6|888.3|888.6|888.3|888.7|888.4|888.5|888.2|7687
1607694930000|2020-12-11 13:55:30|888.5|888.2|888.4|888.2|888.5|888.2|888.4|888.1|1789
1607694940000|2020-12-11 13:55:40|888.3|888.1|888.4|888|888.4|888.1|888.1|887.9|3518
1607694950000|2020-12-11 13:55:50||888.1||888.1||888.1||888.1|0
1607694960000|2020-12-11 13:56:00|888.5|888.2|888.5|888.3|888.9|888.6|888.5|888.2|38325
1607694970000|2020-12-11 13:56:10|888.7|888.4|888.9|888.6|888.9|888.6|888.5|888.3|726
1607694980000|2020-12-11 13:56:20|888.8|888.5|888.7|888.4|888.8|888.5|888.7|888.4|644
1607695000000|2020-12-11 13:56:40|888.6|888.3|887.9|887.7|888.6|888.3|887.8|887.6|6772
1607695010000|2020-12-11 13:56:50|888|887.6|887.9|887.5|888|887.6|887.7|887.4|0
1607695020000|2020-12-11 13:57:00|888|887.6|887.9|887.6|888.1|887.8|887.9|887.6|4190
1607695030000|2020-12-11 13:57:10|888|887.7|888|887.8|888|887.8|887.9|887.6|0
1607695040000|2020-12-11 13:57:20|888.2|887.9|888.3|888|888.3|888|888.2|887.9|519
1607695050000|2020-12-11 13:57:30|888.4|888.1|888.5|888|888.5|888.2|888.4|887.9|0
1607695060000|2020-12-11 13:57:40||888.1||888.1||888.1||888.1|0
1607695070000|2020-12-11 13:57:50|888.4|888.2|888.5|888.1|888.5|888.2|888.3|888|575
1607695080000|2020-12-11 13:58:00||888.2||888.1||888.2||888|0
1607695090000|2020-12-11 13:58:10||888||888.1||888.1||888|0
1607695100000|2020-12-11 13:58:20|888.4|888|888.3|887.9|888.4|888|888.3|887.9|0
1607695110000|2020-12-11 13:58:30|888.2||888.1||888.2||888.1||0
1607695120000|2020-12-11 13:58:40|888.2|888|888.3|887.9|888.3|888|888.2|887.9|0
1607695130000|2020-12-11 13:58:50|888.4|888|887.9|887.5|888.4|888.1|887.9|887.5|6654
1607695140000|2020-12-11 13:59:00|888|887.6|888.5|888.1|888.5|888.2|888|887.6|6246
1607695150000|2020-12-11 13:59:10|888.6|888|888.5|888.3|888.7|888.4|888.4|888|2447
1607695160000|2020-12-11 13:59:20|888.4|888.2|888.5|888.1|888.5|888.2|888.3|888|3548
1607695170000|2020-12-11 13:59:30|888.4|888|888.4|888.1|888.5|888.1|888.3|888|593
1607695180000|2020-12-11 13:59:40|888.5|888|888.4|888.1|888.5|888.1|888.4|888|0
1607695190000|2020-12-11 13:59:50|888.5|888|888.4|888.1|888.5|888.1|888.4|888|0
1607695200000|2020-12-11 14:00:00|888.5|888|888.2|887.9|888.5|888.1|888.1|887.8|1305
1607695210000|2020-12-11 14:00:10|888.3|887.8|888.1|887.8|888.3|887.9|888.1|887.8|2097
1607695220000|2020-12-11 14:00:20|888.2|887.9|888.4|888.1|888.4|888.2|888.2|887.9|730
1607695230000|2020-12-11 14:00:30|888.3|888|888.2|887.9|888.3|888|888.2|887.8|800
1607695240000|2020-12-11 14:00:40|888.3|887.8|888.4|887.9|888.4|888|888.2|887.8|2736
1607695250000|2020-12-11 14:00:50|888.3|888|888.3|888.1|888.3|888.3|888.3|888|1200
1607695260000|2020-12-11 14:01:00|888.4|888.2|888.4|888.2|888.4|888.3|888.4|888.2|9523
1607695270000|2020-12-11 14:01:10|888.3|888.1|888.4|888.1|888.4|888.2|888.2|888|2356
1607695280000|2020-12-11 14:01:20|888.3|888|888.3|887.9|888.4|888.1|888.3|887.9|0
1607695300000|2020-12-11 14:01:40|||||||||20
1607695310000|2020-12-11 14:01:50|888.2|888|888.3|887.9|888.3|888.1|888.2|887.9|1868
1607695320000|2020-12-11 14:02:00|888|887.8|888|887.8|888|887.8|888|887.7|1101
1607695330000|2020-12-11 14:02:10|888.1|887.9|888.3|888.1|888.4|888.1|888.1|887.9|5078
1607695340000|2020-12-11 14:02:20|888.4|888.2|888.5|888.3|888.5|888.4|888.4|888.2|1737
1607695350000|2020-12-11 14:02:30|888.4|888.2|888.4|888.1|888.5|888.3|888.4|888.1|3360
1607695360000|2020-12-11 14:02:40|888.5|888.2|888.5|888.3|888.5|888.3|888.4|888.2|5553
1607695370000|2020-12-11 14:02:50|888.4|888.2|888.4|888.1|888.4|888.2|888.4|888.1|0
1607695380000|2020-12-11 14:03:00|888.3|888|888.2|887.9|888.3|888|888.2|887.9|1198
1607695390000|2020-12-11 14:03:10|888.1|887.8|888|887.7|888.1|887.8|887.9|887.6|554
1607695410000|2020-12-11 14:03:30|887.9|887.6|888|887.7|888.2|887.8|887.9|887.6|823
1607695420000|2020-12-11 14:03:40|887.9|887.8|888.2|887.9|888.2|887.9|887.9|887.6|1615
1607695430000|2020-12-11 14:03:50|888.3|888|888.4|888|888.4|888|888.3|887.9|0
1607695440000|2020-12-11 14:04:00||887.9||887.9||887.9||887.9|0
1607695450000|2020-12-11 14:04:10|888.3||888.2||888.3||888.2||0
1607695480000|2020-12-11 14:04:40|888.3|888|888.5|888.2|888.5|888.2|888.3|888|3541
1607695490000|2020-12-11 14:04:50|888.6|888.3|888.8|888.4|888.8|888.5|888.6|888.3|6297
1607695500000|2020-12-11 14:05:00|888.7|888.5|888.8|888.4|888.8|888.6|888.6|888.3|1734
1607695510000|2020-12-11 14:05:10|888.9|888.5|889|888.6|889|888.6|888.9|888.5|0
1607695520000|2020-12-11 14:05:20|888.9||888.9||888.9||888.9||0
1607695530000|2020-12-11 14:05:30|889|888.7|888.9|888.6|889|888.7|888.9|888.5|0
1607695540000|2020-12-11 14:05:40|888.8|888.5|888.8|888.4|888.9|888.5|888.8|888.4|767
1607695550000|2020-12-11 14:05:50|888.9|888.5|888.8|888.6|889|888.7|888.8|888.5|1142
1607695560000|2020-12-11 14:06:00|888.9|888.7|889|888.7|889|888.8|888.9|888.6|6656
1607695570000|2020-12-11 14:06:10|888.9|888.6|889|888.7|889.5|889.3|888.9|888.6|22898
1607695580000|2020-12-11 14:06:20|888.9|888.6|888.6|888.4|888.9|888.6|888.6|888.4|8339
1607695590000|2020-12-11 14:06:30|888.7||888.6||888.7||888.6||100
1607695600000|2020-12-11 14:06:40|888.5|888.3|888.4|888.1|888.5|888.3|888.4|888.1|575
1607695610000|2020-12-11 14:06:50|888.3|888.2|888.4|888.2|888.5|888.2|888.3|888.2|2769
1607695620000|2020-12-11 14:07:00|888.5|888.3|888.6|888.3|888.6|888.3|888.4|888.3|0
1607695630000|2020-12-11 14:07:10||888.4||888.3||888.4||888.3|0
1607695640000|2020-12-11 14:07:20|888.7|888.4|888.8|888.6|888.8|888.7|888.6|888.4|3536
1607695650000|2020-12-11 14:07:30|889|888.7|889|888.7|889.2|888.9|889|888.7|9368
1607695660000|2020-12-11 14:07:40|889.1|888.8|889.2|888.9|889.2|888.9|889|888.8|1377
1607695670000|2020-12-11 14:07:50|889.3|889|889.2|888.9|889.3|889|889.2|888.9|2400
1607695680000|2020-12-11 14:08:00|889.1|888.8|889|888.8|889.1|888.8|889|888.7|1639
1607695690000|2020-12-11 14:08:10|888.9|888.7|888.8|888.4|889|888.7|888.7|888.4|587
1607695720000|2020-12-11 14:08:40||888.5||888.5||888.5||888.5|0
1607695730000|2020-12-11 14:08:50|888.6|888.4|888.8|888.5|888.8|888.6|888.6|888.4|2249
1607695740000|2020-12-11 14:09:00|888.7|888.6|888.7|888.4|888.7|888.6|888.7|888.4|0
1607695750000|2020-12-11 14:09:10|888.6|888.3|888.3|888.1|888.6|888.3|888.3|888.1|524
1607695760000|2020-12-11 14:09:20|888.2|888|888.2|888.1|888.2|888.1|888.1|888|1258
1607695770000|2020-12-11 14:09:30|888.4|888|888.2|888|888.5|888.1|888.2|888|1275
1607695780000|2020-12-11 14:09:40|888.3|888.1|888.3|888|888.3|888.1|888.1|888|702
1607695790000|2020-12-11 14:09:50|888.5|888.1|888.7|888.4|888.7|888.4|888.5|888.1|1071
1607695800000|2020-12-11 14:10:00|888.8|888.5|888.8|888.5|888.9|888.5|888.8|888.5|0
1607695810000|2020-12-11 14:10:10|888.7|888.4|888.6|888.3|888.7|888.4|888.6|888.3|0
1607695820000|2020-12-11 14:10:20|888.7|888.4|888.8|888.5|888.8|888.5|888.7|888.4|0
1607695830000|2020-12-11 14:10:30||888.4||888.4||888.4||888.4|0
1607695850000|2020-12-11 14:10:50||888.5||888.5||888.5||888.5|0
1607695860000|2020-12-11 14:11:00|888.9|888.6|889.2|888.8|889.2|888.9|888.9|888.6|3708
1607695870000|2020-12-11 14:11:10||888.9||888.9||888.9||888.9|0
1607695880000|2020-12-11 14:11:20|889.3|889|889.2|889|889.4|889|889.2|889|900
1607695890000|2020-12-11 14:11:30|889.3|889.1|889.4|889.1|889.4|889.1|889.3|889.1|0
1607695900000|2020-12-11 14:11:40|889.5||889.5||889.5||889.5||0
1607695910000|2020-12-11 14:11:50||889.2||889.3||889.3||889.2|0
1607695920000|2020-12-11 14:12:00|889.7|889.4|889.9|889.6|890|889.9|889.6|889.4|2192
1607695930000|2020-12-11 14:12:10|890|889.7|890|889.7|890.1|889.8|889.8|889.6|4006
1607695940000|2020-12-11 14:12:20|890.1|889.8|890.1|889.9|890.1|889.9|890|889.7|700
1607695960000|2020-12-11 14:12:40|890.5|890|890.3|889.9|890.5|890.3|890.3|889.9|6100
1607695970000|2020-12-11 14:12:50|890.2|889.8|889.8|889.6|890.2|889.9|889.8|889.6|2631
1607695980000|2020-12-11 14:13:00|889.7|889.5|889.7|889.4|889.7|889.5|889.7|889.4|4036
1607695990000|2020-12-11 14:13:10|889.8|889.5|889.6|889.4|889.8|889.7|889.6|889.4|7662
1607696000000|2020-12-11 14:13:20|889.5|889.3|889.2|888.9|889.5|889.3|889.2|888.9|2042
1607696020000|2020-12-11 14:13:40|889.1|889|889.4|889.1|889.4|889.1|889.1|889|765
1607696030000|2020-12-11 14:13:50|889.5|889.2|888.9|888.7|889.5|889.3|888.8|888.5|20676
1607696040000|2020-12-11 14:14:00|889|888.8|889.1|888.9|889.1|888.9|889|888.8|1238
1607696060000|2020-12-11 14:14:20|889|888.8|889|888.7|889|888.8|889|888.7|423
1607696070000|2020-12-11 14:14:30|888.9|888.8|888.9|888.6|888.9|888.8|888.9|888.6|0
1607696080000|2020-12-11 14:14:40|889|888.7|889.1|888.7|889.1|888.7|889|888.7|0
1607696090000|2020-12-11 14:14:50|889|888.8|889|888.7|889|888.9|889|888.7|1444
1607696100000|2020-12-11 14:15:00||888.8||888.7||888.8||888.7|0
1607696110000|2020-12-11 14:15:10|888.9|888.6|889|888.7|889|888.7|888.7|888.4|2027
1607696120000|2020-12-11 14:15:20|888.9||889||889||888.9||733
1607696140000|2020-12-11 14:15:40||888.8||888.7||888.8||888.7|0
1607696160000|2020-12-11 14:16:00|889.1|888.8|888.7|888.4|889.1|888.8|888.6|888.3|3559
1607696170000|2020-12-11 14:16:10|888.8|888.3|888.7|888.4|888.8|888.4|888.7|888.3|0
1607696220000|2020-12-11 14:17:00|888.6|888.3|888.4|888.2|888.6|888.3|888.3|888.1|1733
1607696230000|2020-12-11 14:17:10|888.5|888.3|888.6|888.3|888.7|888.5|888.5|888.3|1164
1607696250000|2020-12-11 14:17:30|888.5||888.5||888.5||888.5||0
1607696260000|2020-12-11 14:17:40|888.6|888.5|888.6|888.3|888.7|888.5|888.5|888.3|1123
1607696280000|2020-12-11 14:18:00|888.7|888.4|888.7|888.4|888.7|888.5|888.7|888.4|1167
1607696290000|2020-12-11 14:18:10|888.9|888.5|888.9|888.5|889|888.6|888.9|888.5|2000
1607696300000|2020-12-11 14:18:20||888.6||888.6||888.6||888.6|0
1607696310000|2020-12-11 14:18:30|888.8|888.4|888.7|888.4|888.8|888.4|888.7|888.3|12872
1607696320000|2020-12-11 14:18:40|888.8|888.5|888.8|888.6|888.9|888.6|888.8|888.5|1362
1607696340000|2020-12-11 14:19:00|888.9|888.7|889|888.7|889.1|888.9|888.9|888.7|574
1607696350000|2020-12-11 14:19:10|889.1|888.8|889.4|889.2|889.4|889.2|889.1|888.8|3700
1607696360000|2020-12-11 14:19:20|889.5|889.3|889.2|889|889.5|889.3|889.1|889|3816
1607696390000|2020-12-11 14:19:50|889.1|888.9|889|888.7|889.1|888.9|889|888.7|1683
1607696400000|2020-12-11 14:20:00||888.6||888.7||888.7||888.6|0
1607696410000|2020-12-11 14:20:10|889.1|888.8|889|888.7|889.2|888.9|889|888.6|1067
1607696420000|2020-12-11 14:20:20|889.1||889||889.1||889||0
1607696440000|2020-12-11 14:20:40|889.1|888.8|889.4|889.1|889.5|889.1|889.1|888.8|2263
1607696450000|2020-12-11 14:20:50|889.3||889.4||889.4||889.3||0
1607696470000|2020-12-11 14:21:10|889.3|889|889.2|888.9|889.3|889|889.2|888.9|563
1607696480000|2020-12-11 14:21:20|889.3|889|889.4|889.1|889.4|889.1|889.3|889|634
1607696490000|2020-12-11 14:21:30||889.2||889.2||889.2||889.2|191
1607696500000|2020-12-11 14:21:40|889.5|889.3|889.6|889.3|889.6|889.4|889.5|889.3|574
1607696510000|2020-12-11 14:21:50|889.5||889.5||889.5||889.5||0
1607696520000|2020-12-11 14:22:00|889.4|889.2|889.3|889.1|889.4|889.2|889.3|889|1804
1607696530000|2020-12-11 14:22:10|889.2|889|889.2|889|889.2|889|889.1|888.9|726
1607696540000|2020-12-11 14:22:20|889.1|888.9|889.2|888.9|889.2|888.9|889.1|888.9|0
1607696550000|2020-12-11 14:22:30|889.1|888.8|889|888.7|889.2|888.8|889|888.7|134
1607696560000|2020-12-11 14:22:40|888.9|888.6|888.7|888.4|888.9|888.6|888.7|888.4|700
1607696570000|2020-12-11 14:22:50|888.6|888.3|888.5|888.2|888.6|888.3|888.4|888.2|35
1607696580000|2020-12-11 14:23:00|888.6|888.3|888.5|888.2|888.6|888.5|888.5|888.2|940
1607696590000|2020-12-11 14:23:10|888.6|888.3|888.8|888.5|888.8|888.6|888.5|888.2|5120
1607696600000|2020-12-11 14:23:20|888.9|888.6|888.9|888.5|888.9|888.6|888.9|888.5|1143
1607696610000|2020-12-11 14:23:30|888.8|888.4|888.5|888.2|888.8|888.4|888.4|888|1355
1607696620000|2020-12-11 14:23:40||888.3||888.3||888.3||888.2|9
1607696630000|2020-12-11 14:23:50|888.6|888.2|888.6|888.3|888.6|888.3|888.6|888.2|0
1607696640000|2020-12-11 14:24:00|888.5|888.2|888.6|888.3|888.6|888.3|888.5|888.1|200
1607696650000|2020-12-11 14:24:10|888.7|888.4|889|888.7|889|888.7|888.7|888.4|2945
1607696660000|2020-12-11 14:24:20|888.9|888.8|889.3|889.1|889.9|889.8|888.9|888.8|49023
1607696670000|2020-12-11 14:24:30|889.4|889.2|889.6|889.4|889.6|889.4|889.4|889.1|2035
1607696680000|2020-12-11 14:24:40|889.7|889.5|889.8|889.6|889.8|889.6|889.7|889.5|931
1607696690000|2020-12-11 14:24:50|889.9|889.7|890|889.7|890.1|889.8|889.8|889.7|3118
1607696700000|2020-12-11 14:25:00|890.1|889.8|889.5|889.1|890.1|889.9|889.3|889|23082
1607696720000|2020-12-11 14:25:20|889.4|889|889.2|888.9|889.4|889|889|888.8|2793
1607696730000|2020-12-11 14:25:30|889.3|889|889|888.6|889.3|889|888.8|888.5|1351
1607696740000|2020-12-11 14:25:40|888.9|888.5|888.9|888.5|889|888.6|888.7|888.5|1409
1607696760000|2020-12-11 14:26:00|888.8|888.4|888.6|888.3|888.8|888.4|888.6|888.3|0
1607696770000|2020-12-11 14:26:10|888.7|888.4|888.9|888.6|888.9|888.6|888.6|888.3|2729
1607696780000|2020-12-11 14:26:20|889|888.7|889.1|888.8|889.1|888.8|888.9|888.7|3884
1607696790000|2020-12-11 14:26:30|889||889||889||889||0
1607696800000|2020-12-11 14:26:40|889.1|888.9|889.3|888.9|889.3|888.9|889.1|888.9|0
1607696820000|2020-12-11 14:27:00|889.4||889.3||889.4||889.3||0
1607696830000|2020-12-11 14:27:10|889.4|889|889.5|889.1|889.5|889.1|889.3|889|0
1607696840000|2020-12-11 14:27:20|889.4||889.4||889.5||889.4||0
1607696850000|2020-12-11 14:27:30|889.5|889.4|889.6|889.3|889.6|889.4|889.4|889.2|1260
1607696860000|2020-12-11 14:27:40|889.7|889.4|889.6|889.3|889.7|889.4|889.6|889.3|925
1607696870000|2020-12-11 14:27:50|889.7|889.4|889.6|889.3|889.8|889.5|889.6|889.3|1274
1607696880000|2020-12-11 14:28:00|889.7||889.8||889.8||889.7||500
1607696890000|2020-12-11 14:28:10|889.7||889.7||889.7||889.7||0
1607696900000|2020-12-11 14:28:20|889.8||889.6||889.8||889.6||0
1607696910000|2020-12-11 14:28:30|889.5|889.2|889.4|889.1|889.5|889.2|889.4|889|3662
1607696920000|2020-12-11 14:28:40||889||889||889||889|0
1607696930000|2020-12-11 14:28:50|889.2|889.1|889.4|889.1|889.4|889.2|889.2|889.1|200
1607696940000|2020-12-11 14:29:00|889.5|889.2|889.4|889.2|889.6|889.4|889.4|889.2|4124
1607696950000|2020-12-11 14:29:10|889.3|889.1|889.3|889.1|889.4|889.1|889.2|888.8|2347
1607696960000|2020-12-11 14:29:20|889.5|889.2|889.8|889.4|889.8|889.5|889.5|889.2|623
1607696970000|2020-12-11 14:29:30|889.7|889.3|889.3|889.1|889.7|889.3|889.3|889.1|0
1607696980000|2020-12-11 14:29:40|889.4|889.2|889.6|889.3|889.6|889.3|889.4|889.2|1830
1607696990000|2020-12-11 14:29:50||889.2||889.2||889.3||889.2|0
1607697000000|2020-12-11 14:30:00|889.7|889.3|888.8|888.6|889.7|889.3|888.8|888.6|856
1607697010000|2020-12-11 14:30:10|888.7|888.5|888.8|888.5|888.9|888.5|888.6|888.4|1958
1607697020000|2020-12-11 14:30:20|888.7|888.6|888.8|888.6|888.8|888.7|888.7|888.6|1673
1607697030000|2020-12-11 14:30:30|888.9|888.7|889.1|888.8|889.1|888.8|888.9|888.7|1088
1607697040000|2020-12-11 14:30:40|889.2|888.9|889.2|889|889.3|889|889.1|888.9|0
1607697050000|2020-12-11 14:30:50|889.1|889.1|889.3|889.1|889.4|889.1|889.1|889|574
1607697060000|2020-12-11 14:31:00|889.4|889|889.9|889.6|890.2|889.9|889.2|889|27296
1607697070000|2020-12-11 14:31:10|890|889.7|889.8|889.5|890|889.8|889.8|889.5|3116
1607697080000|2020-12-11 14:31:20|889.7|889.4|889.7|889.4|889.7|889.4|889.5|889.3|631
1607697090000|2020-12-11 14:31:30|889.9|889.5|889.7|889.5|889.9|889.6|889.7|889.3|5518
1607697100000|2020-12-11 14:31:40|889.6|889.4|889.6|889.3|889.6|889.4|889.6|889.3|500
1607697110000|2020-12-11 14:31:50|889.5|889.2|889.1|888.9|889.5|889.2|889.1|888.8|2015
1607697120000|2020-12-11 14:32:00|889|888.8|889.4|889.1|889.5|889.2|888.8|888.6|4120
1607697130000|2020-12-11 14:32:10|889.5|889.2|889.2|889|889.6|889.2|889.2|888.9|2611
1607697140000|2020-12-11 14:32:20|889.3|888.9|889.4|889.1|889.4|889.1|889.2|888.9|0
1607697150000|2020-12-11 14:32:30|889.6|889.2|889.7|889.4|889.8|889.4|889.6|889.2|1909
1607697160000|2020-12-11 14:32:40||889.3||889.4||889.4||889.3|0
1607697170000|2020-12-11 14:32:50|889.6|889.3|889.6|889.4|889.6|889.4|889.6|889.3|0
1607697180000|2020-12-11 14:33:00|889.7|889.3|889.9|889.6|890|889.6|889.5|889.2|7050
1607697190000|2020-12-11 14:33:10|890|889.5|889.8|889.6|890|889.6|889.8|889.5|0
1607697200000|2020-12-11 14:33:20|889.7|889.5|889.6|889.2|889.7|889.5|889.4|889.1|980
1607697210000|2020-12-11 14:33:30|889.7|889.3|889.4|889|889.7|889.4|889.3|889|4640
1607697220000|2020-12-11 14:33:40|889.3|888.8|889.3|889.1|889.3|889.1|889.1|888.8|1000
1607697230000|2020-12-11 14:33:50|889.4|889.2|889.6|889.3|889.7|889.3|889.3|889.2|1796
1607697240000|2020-12-11 14:34:00|889.7|889.2|889.4|889|889.7|889.3|889.4|889|1147
1607697250000|2020-12-11 14:34:10|889.5|889.1|889.4|889.1|889.5|889.1|889.4|889.1|0
1607697260000|2020-12-11 14:34:20|889.5|889.2|889.9|889.5|890|889.7|889.4|889.2|327
1607697270000|2020-12-11 14:34:30|889.8|889.4|890.1|889.7|890.1|889.8|889.5|889.2|1911
1607697280000|2020-12-11 14:34:40|890|889.8|890.3|889.9|890.8|890.5|890|889.8|1563
1607697290000|2020-12-11 14:34:50|890.2||890.2||890.3||890.2||0
1607697300000|2020-12-11 14:35:00|890.3|890|890.5|890.1|890.5|890.2|890.2|889.9|2981
1607697310000|2020-12-11 14:35:10|890.4|890.2|890.6|890.3|890.6|890.3|890.4|890.2|1740
1607697320000|2020-12-11 14:35:20|890.7|890.4|890.9|890.5|891.1|890.7|890.7|890.4|1294
1607697330000|2020-12-11 14:35:30|890.8|890.4|890.8|890.5|890.8|890.5|890.4|890.2|5191
1607697340000|2020-12-11 14:35:40|890.7|890.4|890.5|890.3|890.8|890.5|890.5|890.3|518
1607697350000|2020-12-11 14:35:50|890.4|890.2|890.3|890|890.4|890.2|890.3|890|0
1607697360000|2020-12-11 14:36:00|890.2|890.1|890.1|889.8|890.5|890.1|890.1|889.8|811
1607697370000|2020-12-11 14:36:10|890.2|889.9|890.3|889.9|890.3|889.9|890.2|889.8|0
1607697380000|2020-12-11 14:36:20|890.2|889.8|889.7|889.3|890.2|889.8|889.7|889.3|490
1607697390000|2020-12-11 14:36:30|889.9|889.4|889.9|889.5|889.9|889.6|889.8|889.4|0
1607697400000|2020-12-11 14:36:40|889.8|889.6|890.1|889.7|890.1|889.8|889.8|889.6|2179
1607697410000|2020-12-11 14:36:50|890|889.8|890|889.8|890.1|889.9|890|889.6|800
1607697420000|2020-12-11 14:37:00|890.1|889.7|890.1|889.7|890.1|889.7|890.1|889.6|0
1607697430000|2020-12-11 14:37:10|890|889.8|890.1|889.7|890.1|889.8|890|889.7|0
1607697440000|2020-12-11 14:37:20|890.3|889.8|890.3|889.9|890.5|890.1|890.2|889.8|1838
1607697450000|2020-12-11 14:37:30|890.2|890|890.3|889.9|890.4|890.1|890.2|889.9|1047
1607697460000|2020-12-11 14:37:40|890.2|889.8|890.2|889.9|890.2|890|890.1|889.8|268
1607697470000|2020-12-11 14:37:50|890.1|889.8|890.1|889.7|890.2|889.9|890.1|889.6|0
1607697480000|2020-12-11 14:38:00||889.6||889.7||889.7||889.6|0
1607697500000|2020-12-11 14:38:20|890.3|889.8|890.3|889.9|890.4|890.1|890.3|889.8|471
1607697510000|2020-12-11 14:38:30|890.2|889.8|890|889.5|890.2|889.8|890|889.5|877
1607697520000|2020-12-11 14:38:40|889.9|889.4|889.8|889.5|889.9|889.5|889.4|889.2|3919
1607697530000|2020-12-11 14:38:50|889.9|889.6|890.2|889.7|890.3|890|889.9|889.6|1164
1607697540000|2020-12-11 14:39:00|890.1|889.8|890|889.7|890.1|889.9|890|889.7|0
1607697550000|2020-12-11 14:39:10|890.1|889.8|890.4|889.9|890.5|890.1|890|889.8|1465
1607697560000|2020-12-11 14:39:20|890.3||890.2||890.3||890.2||0
1607697570000|2020-12-11 14:39:30|890.1|889.8|890.1|889.9|890.2|889.9|890|889.7|472
1607697580000|2020-12-11 14:39:40|890|889.7|890|889.7|890.1|889.7|889.9|889.6|1197
1607697590000|2020-12-11 14:39:50|889.9|889.6|889.8|889.5|890|889.7|889.8|889.5|1300
1607697600000|2020-12-11 14:40:00|889.9|889.6|890.2|889.9|890.2|889.9|889.9|889.6|131
1607697610000|2020-12-11 14:40:10|890.1|889.8|889.8|889.5|890.2|889.8|889.8|889.5|574
1607697620000|2020-12-11 14:40:20|890|889.6|890.2|889.7|890.2|889.8|890|889.6|466
1607697640000|2020-12-11 14:40:40||889.8||889.9||889.9||889.8|0
1607697650000|2020-12-11 14:40:50|890.4|890|890.4|890.1|890.4|890.1|890.4|890|686
1607697660000|2020-12-11 14:41:00|890.5|890.2|890.5|890.2|890.6|890.3|890.3|890.1|1919
1607697670000|2020-12-11 14:41:10|890.6|890.3|890.5|890.3|890.6|890.3|890.5|890.2|0
1607697680000|2020-12-11 14:41:20|890.4|890.2|890.6|890.3|890.6|890.3|890.2|889.8|434
1607697690000|2020-12-11 14:41:30|890.5|890.2|890.1|890|890.5|890.2|890.1|890|3828
1607697700000|2020-12-11 14:41:40|890.2|889.8|890.1|889.8|890.3|890|889.8|889.5|16503
1607697710000|2020-12-11 14:41:50|890|889.7|889.9|889.6|890|889.7|889.9|889.5|0
1607697720000|2020-12-11 14:42:00|889.8|889.5|889.9|889.6|889.9|889.6|889.7|889.3|4168
1607697730000|2020-12-11 14:42:10|889.8|889.5|890.1|889.7|890.1|889.7|889.7|889.4|1624
1607697740000|2020-12-11 14:42:20|890.2|889.8|890.7|890.4|890.9|890.6|890.2|889.8|12344
1607697750000|2020-12-11 14:42:30|890.6|890.3|890.3|889.9|890.6|890.3|890.1|889.9|6997
1607697760000|2020-12-11 14:42:40|890.4|890|890.5|890.1|890.5|890.1|890.3|890|1923
1607697780000|2020-12-11 14:43:00|890.4|890.2|890.5|890.1|890.5|890.2|890.1|889.9|3149
1607697790000|2020-12-11 14:43:10|890.6|890.2|891.1|890.7|891.2|890.9|890.6|890.2|2049
1607697800000|2020-12-11 14:43:20|891|891|890.9|890.6|891.5|891.1|890.9|890.6|20989
1607697810000|2020-12-11 14:43:30|890.8|890.5|890.5|890.3|890.8|890.5|890.5|890.3|1822
1607697820000|2020-12-11 14:43:40|890.6|890.5|890.5|890.2|890.7|890.5|890.4|890.2|6491
1607697830000|2020-12-11 14:43:50|890.4|890.3|890.4|890.2|890.4|890.3|890.4|890.2|1090
1607697840000|2020-12-11 14:44:00|890.3|890.1|889.5|889.3|890.3|890.1|889.4|889.1|22246
1607697850000|2020-12-11 14:44:10|889.7|889.4|889.8|889.5|889.9|889.6|889.6|889.4|1130
1607697860000|2020-12-11 14:44:20|889.7|889.4|889.5|889.3|889.8|889.5|889.5|889.3|1042
1607697870000|2020-12-11 14:44:30|889.7|889.4|889.6|889.4|889.8|889.5|889.6|889.3|751
1607697880000|2020-12-11 14:44:40|889.7|889.6|889.7|889.5|889.9|889.7|889.7|889.4|2874
1607697890000|2020-12-11 14:44:50|889.6|889.4|889.3|889|889.6|889.4|889.3|889|2776
1607697900000|2020-12-11 14:45:00|889.4|889.1|889.8|889.5|890|889.7|889.4|889.1|1948
1607697910000|2020-12-11 14:45:10|889.7|889.4|889.4|889.1|889.7|889.4|889.4|889.1|1454
1607697920000|2020-12-11 14:45:20|889.5|889.2|889.7|889.3|889.7|889.5|889.5|889.2|1575
1607697930000|2020-12-11 14:45:30|889.8|889.4|890.2|889.9|890.4|889.9|889.8|889.4|968
1607697940000|2020-12-11 14:45:40|890.3|890|890.5|890.1|890.5|890.1|890.2|889.9|642
1607697950000|2020-12-11 14:45:50|890.4|890|890.2|889.9|890.4|890.1|889.9|889.7|2305
1607697960000|2020-12-11 14:46:00|890.3|890|890.3|889.9|890.7|890.4|890.2|889.9|2831
1607697970000|2020-12-11 14:46:10|890.2|889.8|890.1|889.7|890.2|889.8|889.8|889.5|1273
1607697980000|2020-12-11 14:46:20|890.2|889.8|890.3|889.9|890.3|889.9|890.1|889.8|0
1607697990000|2020-12-11 14:46:30|890.2|890|889.8|889.5|890.2|890|889.8|889.5|1607
1607698000000|2020-12-11 14:46:40|889.9|889.3|889.6|889.2|889.9|889.3|889.6|889.2|0
1607698010000|2020-12-11 14:46:50|889.5|889.1|889.5|889.1|889.5|889.1|889.4|889.1|0
1607698020000|2020-12-11 14:47:00|889.6|889.2|889.3|889|889.6|889.3|889.2|889|2492
1607698030000|2020-12-11 14:47:10|889.2|889.1|889.2|888.9|889.3|889.1|889.1|888.8|2804
1607698040000|2020-12-11 14:47:20|889.1|888.8|889.2|888.8|889.2|888.8|889.1|888.7|0
1607698050000|2020-12-11 14:47:30||889||889||889||889|0
1607698060000|2020-12-11 14:47:40|889.1|888.8|889|888.6|889.2|888.9|888.9|888.5|80
1607698070000|2020-12-11 14:47:50|889.1|888.7|889.2|888.9|889.3|889|889|888.7|1002
1607698080000|2020-12-11 14:48:00|889.3|889|889.1|888.7|889.3|889.1|889.1|888.7|574
1607698090000|2020-12-11 14:48:10|889|888.8|888.9|888.5|889|888.8|888.9|888.4|0
1607698110000|2020-12-11 14:48:30|888.8|888.6|888.9|888.5|889.1|888.7|888.8|888.5|923
1607698130000|2020-12-11 14:48:50|889|888.6|889.1|888.9|889.3|889|889|888.6|1866
1607698140000|2020-12-11 14:49:00|889|888.8|889.1|888.8|889.2|888.9|888.9|888.6|9376
1607698150000|2020-12-11 14:49:10|889|888.7|888.9|888.5|889|888.8|888.8|888.5|551
1607698160000|2020-12-11 14:49:20|889|888.6|889|888.7|889|888.7|888.9|888.6|0
1607698170000|2020-12-11 14:49:30|888.9|888.6|888.7|888.4|889|888.7|888.6|888.3|229
1607698180000|2020-12-11 14:49:40|888.9|888.5|888.8|888.6|888.9|888.6|888.8|888.5|563
1607698190000|2020-12-11 14:49:50|888.9|888.5|888.9|888.6|888.9|888.6|888.8|888.5|0
1607698200000|2020-12-11 14:50:00|888.8|888.5|888.2|887.9|888.8|888.5|887.8|887.6|9641
1607698210000|2020-12-11 14:50:10|888.1|887.8|887.8|887.4|888.1|887.8|887.7|887.3|500
1607698220000|2020-12-11 14:50:20|887.7|887.3|887.6|887.2|887.8|887.5|887.5|887.2|3640
1607698230000|2020-12-11 14:50:30|887.7|887.3|887.7|887.5|887.9|887.6|887.6|887.2|3028
1607698240000|2020-12-11 14:50:40|887.8|887.6|887.8|887.5|887.9|887.7|887.7|887.5|2762
1607698250000|2020-12-11 14:50:50|887.7|887.6|888|887.6|888.1|887.8|887.7|887.5|3247
1607698260000|2020-12-11 14:51:00|888.1|887.7|888.1|887.8|888.6|888.2|888.1|887.7|2926
1607698270000|2020-12-11 14:51:10|888.2|887.9|888.4|888|888.4|888|888.2|887.9|0
1607698280000|2020-12-11 14:51:20|888.5|888.1|888.5|888.2|888.6|888.2|888.3|888.1|0
1607698290000|2020-12-11 14:51:30|888.4|888.1|888.7|888.4|888.7|888.4|888.3|888|0
1607698300000|2020-12-11 14:51:40|888.6|888.2|888.7|888.4|888.7|888.4|888.6|888.2|0
1607698310000|2020-12-11 14:51:50|888.8||888.8||888.8||888.7||0
1607698320000|2020-12-11 14:52:00|888.6|888.5|889.1|888.8|889.2|888.9|888.6|888.5|1922
1607698330000|2020-12-11 14:52:10|889|888.7|888.9|888.6|889|888.8|888.9|888.6|1485
1607698340000|2020-12-11 14:52:20|889|888.7|889.3|888.8|889.3|889|889|888.7|2513
1607698350000|2020-12-11 14:52:30|889.2||889.2||889.3||889.2||0
1607698360000|2020-12-11 14:52:40|889.3|888.9|889.4|889|889.4|889|889.3|888.9|0
1607698370000|2020-12-11 14:52:50|889.3||889.4||889.4||889.3||0
1607698380000|2020-12-11 14:53:00|889.5|889.4|889.4|889|889.7|889.4|889.3|889|2929
1607698390000|2020-12-11 14:53:10|889.3|889.1|889.7|889.4|889.7|889.4|889.3|889.1|0
1607698400000|2020-12-11 14:53:20|889.6|889.3|889.7|889.4|889.8|889.4|889.6|889.3|0
1607698410000|2020-12-11 14:53:30|889.8|889.5|889.8|889.5|889.9|889.5|889.8|889.5|0
1607698420000|2020-12-11 14:53:40|889.7|889.4|889.5|889.3|889.8|889.4|889.5|889.3|1626
1607698430000|2020-12-11 14:53:50|889.4|889.1|888.7|888.4|889.4|889.1|888.6|888.4|10603
1607698440000|2020-12-11 14:54:00|888.8||888.9||888.9||888.7||0
1607698450000|2020-12-11 14:54:10|888.8||888.8||888.8||888.8||0
1607698460000|2020-12-11 14:54:20|888.7|888.5|889|888.6|889|888.7|888.7|888.5|1850
1607698470000|2020-12-11 14:54:30|888.9|888.5|889|888.6|889|888.6|888.7|888.5|70
1607698480000|2020-12-11 14:54:40|888.9||889||889||888.9||0
1607698500000|2020-12-11 14:55:00|888.9|888.5|888.7|888.5|888.9|888.6|888.7|888.5|0
1607698510000|2020-12-11 14:55:10|888.6|888.3|888.5|888.1|888.6|888.3|888.3|888.1|1439
1607698520000|2020-12-11 14:55:20|888.4|888|888.6|888.3|888.6|888.4|888.2|887.8|3323
1607698530000|2020-12-11 14:55:30|888.7|888.4|888.8|888.5|888.9|888.5|888.7|888.4|1264
1607698540000|2020-12-11 14:55:40|888.7|888.6|888.8|888.5|888.9|888.6|888.6|888.4|703
1607698550000|2020-12-11 14:55:50|888.9|888.4|888.8|888.6|888.9|888.6|888.7|888.4|1585
1607698560000|2020-12-11 14:56:00|888.7|888.5|888.7|888.5|888.8|888.7|888.7|888.4|1555
1607698570000|2020-12-11 14:56:10|888.8|888.4|889|888.7|889|888.7|888.8|888.4|465
1607698580000|2020-12-11 14:56:20|889.1|888.8|889.3|889.1|889.3|889.1|889.1|888.8|1243
1607698590000|2020-12-11 14:56:30|889.6|889.2|889.1|888.9|889.6|889.3|889.1|888.8|10389
1607698600000|2020-12-11 14:56:40|889|888.8|889.3|889|889.3|889|888.9|888.7|1835
1607698610000|2020-12-11 14:56:50|889.4|889.1|889.4|889.1|889.5|889.1|889.3|889|1100
1607698620000|2020-12-11 14:57:00|889.5||889.5||889.5||889.5||0
1607698630000|2020-12-11 14:57:10|889.6|889.2|889.6|889.3|889.6|889.3|889.6|889.2|0
1607698640000|2020-12-11 14:57:20|889.5|889.2|889.3|889.1|889.5|889.2|889.3|889.1|2053
1607698650000|2020-12-11 14:57:30|889.4|889.2|889.4|889.2|889.6|889.4|889.4|889.2|2483
1607698660000|2020-12-11 14:57:40|889.3|889.1|889.2|888.9|889.4|889.2|889.2|888.9|1277
1607698670000|2020-12-11 14:57:50|889.1|888.8|889.1|888.9|889.1|888.9|889.1|888.8|0
1607698680000|2020-12-11 14:58:00|889|888.8|889|888.8|889.1|888.8|889|888.8|779
1607698690000|2020-12-11 14:58:10|888.9|888.7|888.7|888.4|888.9|888.7|888.4|888.3|2157
1607698700000|2020-12-11 14:58:20|888.8||888.8||888.8||888.7||0
1607698710000|2020-12-11 14:58:30|888.9|888.5|888.9|888.6|888.9|888.6|888.9|888.5|2500
1607698720000|2020-12-11 14:58:40|889.1|888.7|889.1|888.8|889.2|888.8|889|888.7|988
1607698740000|2020-12-11 14:59:00|889|888.7|888.9|888.7|889|888.8|888.8|888.6|4395
1607698750000|2020-12-11 14:59:10|888.8|888.6|888.9|888.6|888.9|888.6|888.8|888.6|300
1607698760000|2020-12-11 14:59:20|888.8|888.5|888.7|888.4|888.8|888.5|888.5|888.3|2358
1607698770000|2020-12-11 14:59:30|888.8|888.5|888.8|888.6|888.8|888.6|888.6|888.2|3824
1607698780000|2020-12-11 14:59:40|888.7|888.5|888.7|888.3|888.7|888.5|888.7|888.3|264
1607698790000|2020-12-11 14:59:50|888.8|888.4|888.9|888.5|889|888.5|888.8|888.4|2422
1607698800000|2020-12-11 15:00:00|889.1|888.6|889.1|888.8|889.1|888.8|889.1|888.6|1515
1607698810000|2020-12-11 15:00:10|889.3|888.9|889.5|889.1|889.5|889.1|889.3|888.9|1646
1607698820000|2020-12-11 15:00:20|889.4|889|889.5|889.2|889.5|889.2|889.3|888.9|818
1607698830000|2020-12-11 15:00:30|889.7|889.3|889.8|889.6|889.8|889.6|889.6|889.3|1857
1607698840000|2020-12-11 15:00:40|889.9|889.7|889.8|889.4|890|889.8|889.6|889.2|4357
1607698850000|2020-12-11 15:00:50||889.5||889.5||889.5||889.5|0
1607698860000|2020-12-11 15:01:00|889.7|889.4|889.8|889.4|889.8|889.4|889.6|889.3|867
1607698870000|2020-12-11 15:01:10|889.7|889.3|889.7|889.4|889.7|889.4|889.4|889.2|2828
1607698880000|2020-12-11 15:01:20|889.6|889.3|889.8|889.4|889.8|889.5|889.6|889.3|0
1607698890000|2020-12-11 15:01:30|889.7|889.5|890|889.7|890|889.7|889.6|889.4|689
1607698900000|2020-12-11 15:01:40|890.1|889.8|890.4|890|890.5|890|890.1|889.8|6168
1607698910000|2020-12-11 15:01:50|890.3||890.2||890.3||890.2||0
1607698920000|2020-12-11 15:02:00|890|889.9|890.5|890.1|890.5|890.1|890|889.8|2008
1607698940000|2020-12-11 15:02:20|890.4|890|890.3|889.9|890.4|890|889.9|889.8|2509
1607698950000|2020-12-11 15:02:30|890.2|889.8|889.9|889.6|890.2|889.8|889.8|889.6|3062
1607698960000|2020-12-11 15:02:40|890.1|889.7|890.1|889.9|890.2|890|890.1|889.7|1362
1607698970000|2020-12-11 15:02:50|890.2|890|890|889.8|890.2|890|889.9|889.6|1014
1607698980000|2020-12-11 15:03:00|889.9|889.7|889.8|889.5|889.9|889.7|889.7|889.5|936
1607698990000|2020-12-11 15:03:10|890|889.6|890.3|890.1|890.4|890.2|890|889.6|5161
1607699000000|2020-12-11 15:03:20|890.2|890|890.3|889.9|890.3|890|890.2|889.9|863
1607699020000|2020-12-11 15:03:40|890.2|890|890.3|889.9|890.3|890|890.1|889.8|845
1607699030000|2020-12-11 15:03:50|890.2|889.8|890.2|889.9|890.2|889.9|890.2|889.8|0
1607699040000|2020-12-11 15:04:00|890.1|889.8|890.1|889.8|890.1|889.8|890.1|889.8|0
1607699050000|2020-12-11 15:04:10|890|889.7|889.7|889.4|890|889.7|889.6|889.3|3646
1607699070000|2020-12-11 15:04:30|889.6|889.3|889.6|889.3|889.6|889.3|889.6|889.3|0
1607699080000|2020-12-11 15:04:40|889.5|889.2|889.4|889|889.5|889.2|889.4|889|0
1607699090000|2020-12-11 15:04:50|889.3|888.9|889.2|888.9|889.3|889|889|888.8|2437
1607699100000|2020-12-11 15:05:00|889.3|889|889|888.7|889.3|889.1|889|888.7|7691
1607699110000|2020-12-11 15:05:10|889.1|888.8|889|888.8|889.2|889.1|889|888.7|3225
1607699120000|2020-12-11 15:05:20|888.9|888.7|888.8|888.6|888.9|888.7|888.8|888.5|4720
1607699130000|2020-12-11 15:05:30|888.7|888.5|889.2|888.9|889.3|889.2|888.7|888.5|9445
1607699140000|2020-12-11 15:05:40|889.1|888.8|889|888.7|889.1|888.9|889|888.6|1491
1607699150000|2020-12-11 15:05:50|888.9|888.6|889.2|889.1|889.2|889.1|888.7|888.5|5635
1607699160000|2020-12-11 15:06:00|889.3|889.2|889.4|889|889.5|889.2|889.3|888.9|5161
1607699170000|2020-12-11 15:06:10|889.3|888.9|889.2|888.9|889.3|889|889.2|888.9|0
1607699180000|2020-12-11 15:06:20|889.3|889|889.4|889.2|889.6|889.3|889.3|889|574
1607699190000|2020-12-11 15:06:30|889.3|889.1|889.2|888.9|889.3|889.2|889.2|888.9|651
1607699200000|2020-12-11 15:06:40|889.3|889|889.2|889|889.5|889.2|889.2|889|685
1607699210000|2020-12-11 15:06:50|889.1|888.9|889|888.8|889.1|888.9|889|888.8|519
1607699220000|2020-12-11 15:07:00|889.1|888.9|889.9|889.6|889.9|889.6|889|888.9|10765
1607699230000|2020-12-11 15:07:10|889.8|889.8|889.8|889.5|890|889.8|889.7|889.4|4117
1607699240000|2020-12-11 15:07:20|889.7|889.4|889.7|889.3|889.8|889.5|889.6|889.3|2877
1607699250000|2020-12-11 15:07:30|889.8|889.4|889.9|889.5|889.9|889.5|889.8|889.4|0
1607699260000|2020-12-11 15:07:40|890|889.6|890.1|889.7|890.1|889.7|890|889.6|0
1607699270000|2020-12-11 15:07:50|890.2|889.8|890.4|890.1|890.4|890.1|890.2|889.8|573
1607699280000|2020-12-11 15:08:00|890.3|890|890.3|890|890.4|890.1|890.3|889.9|0
1607699290000|2020-12-11 15:08:10|890.2||890.2||890.2||890.2||0
1607699300000|2020-12-11 15:08:20|890.1|889.9|890.1|889.7|890.2|889.9|889.8|889.6|11494
1607699310000|2020-12-11 15:08:30|890|889.6|889.6|889.5|890|889.6|889.5|889.2|883
1607699320000|2020-12-11 15:08:40|889.8|889.6|889.8|889.7|890|889.7|889.8|889.6|503
1607699330000|2020-12-11 15:08:50|890|889.8|890.1|889.9|890.1|889.9|890|889.8|17
1607699340000|2020-12-11 15:09:00|890|889.8|890|889.8|890|889.8|889.9|889.8|0
1607699350000|2020-12-11 15:09:10|890.1|889.9|889.7|889.4|890.1|889.9|889.7|889.4|6557
1607699360000|2020-12-11 15:09:20|889.6|889.3|889.6|889.4|889.6|889.4|889.6|889.3|0
1607699370000|2020-12-11 15:09:30|889.7|889.5|889.7|889.3|889.9|889.6|889.7|889.3|967
1607699380000|2020-12-11 15:09:40|889.6|889.4|889.6|889.3|889.6|889.4|889.5|889.3|0
1607699390000|2020-12-11 15:09:50||889.4||889.4||889.4||889.4|0
1607699400000|2020-12-11 15:10:00|889.5|889.3|889.5|889.4|889.5|889.4|889.4|889.3|1332
1607699410000|2020-12-11 15:10:10|889.6|889.3|889.5|889.3|889.7|889.5|889.5|889.3|3502
1607699420000|2020-12-11 15:10:20|889.4|889.2|889.3|889.2|889.4|889.2|889.3|889.2|3108
1607699430000|2020-12-11 15:10:30|889.2|889|889.3|889|889.5|889.4|889|888.8|6356
1607699440000|2020-12-11 15:10:40|889.2|888.9|889.1|888.8|889.2|889|889|888.7|1652
1607699450000|2020-12-11 15:10:50|889|888.7|888.8|888.5|889.1|888.8|888.8|888.4|1274
1607699460000|2020-12-11 15:11:00|888.7|888.4|888.8|888.5|888.8|888.6|888.7|888.4|0
1607699470000|2020-12-11 15:11:10|888.7|888.6|888.8|888.6|888.8|888.6|888.7|888.5|485
1607699480000|2020-12-11 15:11:20|888.7||888.8||888.8||888.7||4507
1607699490000|2020-12-11 15:11:30|888.7|888.5|888.8|888.5|888.8|888.5|888.7|888.5|0
1607699500000|2020-12-11 15:11:40|888.7|888.6|888.9|888.7|888.9|888.7|888.7|888.6|1539
1607699520000|2020-12-11 15:12:00|888.8|888.8|888.9|888.7|888.9|888.8|888.8|888.7|4813
1607699530000|2020-12-11 15:12:10||888.6||888.6||888.6||888.6|0
1607699540000|2020-12-11 15:12:20|888.8|888.5|888.9|888.8|889|888.9|888.8|888.5|9532
1607699550000|2020-12-11 15:12:30|889|888.6|888.8|888.5|889|888.6|888.7|888.4|4292
1607699560000|2020-12-11 15:12:40|888.7|888.4|888.8|888.4|888.8|888.4|888.5|888.3|2935
1607699570000|2020-12-11 15:12:50|888.7||888.8||888.8||888.7||100
1607699580000|2020-12-11 15:13:00|888.7|888.5|888.8|888.6|888.8|888.7|888.7|888.5|725
1607699590000|2020-12-11 15:13:10|888.7|888.5|888.4|888.2|888.7|888.5|888.4|888.2|3683
1607699600000|2020-12-11 15:13:20||888.1||888.2||888.2||888.1|0
1607699610000|2020-12-11 15:13:30||888.1||888.2||888.2||888.1|0
1607699620000|2020-12-11 15:13:40|888.3|888|888.4|888.1|888.4|888.2|888.3|888|1000
1607699630000|2020-12-11 15:13:50|888.3|888.2|888.5|888.3|888.8|888.5|888.3|888.2|3681
1607699640000|2020-12-11 15:14:00|888.6|888.4|888.6|888.3|888.7|888.5|888.6|888.3|1222
1607699650000|2020-12-11 15:14:10|888.7||888.6||888.7||888.6||0
1607699660000|2020-12-11 15:14:20|888.5|888.2|888.4|888.1|888.5|888.2|888.3|888.1|1931
1607699670000|2020-12-11 15:14:30|888.3|888.2|888.3|888|888.3|888.2|888.3|888|1261
1607699680000|2020-12-11 15:14:40|888.4|888.1|888.6|888.3|888.7|888.4|888.4|888|4043
1607699690000|2020-12-11 15:14:50|888.7|888.4|888.8|888.4|888.9|888.6|888.6|888.3|1730
1607699700000|2020-12-11 15:15:00|888.9|888.5|888.9|888.6|888.9|888.6|888.9|888.5|0
1607699710000|2020-12-11 15:15:10|888.8|888.7|888.9|888.7|888.9|888.7|888.8|888.7|0
1607699720000|2020-12-11 15:15:20|888.8|888.6|889.1|888.9|889.3|889.2|888.7|888.4|16777
1607699730000|2020-12-11 15:15:30|889|889|889|888.8|889.1|889|889|888.8|3927
1607699740000|2020-12-11 15:15:40|888.9|888.7|888.7|888.4|888.9|888.7|888.7|888.4|994
1607699750000|2020-12-11 15:15:50|888.6|888.3|888.8|888.5|889|888.6|888.6|888.3|0
1607699770000|2020-12-11 15:16:10||888.6||888.5||888.6||888.5|0
1607699780000|2020-12-11 15:16:20|888.9|888.6|889|888.8|889.1|888.8|888.9|888.6|1098
1607699790000|2020-12-11 15:16:30|888.9|888.7|889.2|888.9|889.2|888.9|888.9|888.6|4117
1607699800000|2020-12-11 15:16:40|889.1|889|889.3|889|889.4|889|889.1|889|0
1607699810000|2020-12-11 15:16:50|889.4|889.1|889.4|889.2|889.5|889.2|889.3|889.1|5021
1607699820000|2020-12-11 15:17:00|889.3|889.1|889.3|889|889.4|889.1|889.1|889|1274
1607699830000|2020-12-11 15:17:10|889.2|888.9|889.1|889|889.3|889|889.1|888.9|1263
1607699840000|2020-12-11 15:17:20|889.2|889.1|889.2|889.1|889.3|889.1|889.2|889|2026
1607699850000|2020-12-11 15:17:30|889.3|889|889.2|888.9|889.3|889.1|889.1|888.9|968
1607699860000|2020-12-11 15:17:40|889.3|889|889.3|889|889.3|889|889.2|888.9|0
1607699870000|2020-12-11 15:17:50|889.2|888.9|889.3|889|889.3|889|889.2|888.9|0
1607699880000|2020-12-11 15:18:00|889.2|889.1|889.2|889|889.5|889.2|889.2|889|2009
1607699890000|2020-12-11 15:18:10|889.1|888.8|888.8|888.5|889.1|888.8|888.6|888.3|34712
1607699900000|2020-12-11 15:18:20|888.7|888.4|888.6|888.4|889|888.8|888.6|888.3|12507
1607699910000|2020-12-11 15:18:30|888.7|888.6|889.2|889|889.2|889|888.7|888.4|7925
1607699920000|2020-12-11 15:18:40|889.3|889.1|889.4|889.1|889.4|889.1|889.3|889.1|0
1607699930000|2020-12-11 15:18:50|889.3|889|889.2|888.9|889.3|889.2|889.2|888.9|8596
1607699940000|2020-12-11 15:19:00|889.3|889|889.3|889.1|889.3|889.1|889.2|889|780
1607699950000|2020-12-11 15:19:10|889.4|889.2|890.2|890|890.3|890|889.4|889.2|20264
1607699960000|2020-12-11 15:19:20|890.4|890.1|890.3|890|890.4|890.2|890.3|890|2531
1607699970000|2020-12-11 15:19:30|890.4|890.1|890.5|890.3|890.6|890.3|890.4|890.1|2880
1607699980000|2020-12-11 15:19:40|890.4|890.2|890.3|890.1|890.5|890.3|890.3|890.1|4557
1607699990000|2020-12-11 15:19:50|890.4|890.2|890.2|890.1|890.4|890.2|890.2|890.1|700
1607700000000|2020-12-11 15:20:00|890.4|890.2|890.2|890|890.5|890.3|890.2|890|12907
1607700010000|2020-12-11 15:20:10|890.1|889.9|889|888.8|890.1|890|888.9|888.7|70191
1607700020000|2020-12-11 15:20:20|889.1||889||889.2||889||0
1607700030000|2020-12-11 15:20:30|888.9|888.9|889|888.9|889|888.9|888.9|888.7|11951
1607700040000|2020-12-11 15:20:40|888.9|888.8|889|888.9|889.1|888.9|888.9|888.7|564
1607700050000|2020-12-11 15:20:50|888.9|888.8|889|888.9|889.1|888.9|888.9|888.7|6723
1607700060000|2020-12-11 15:21:00|888.9|888.8|889|888.9|889|888.9|888.9|888.8|135
1607700070000|2020-12-11 15:21:10||888.8||888.8||888.9||888.8|714
1607700080000|2020-12-11 15:21:20|889.1|888.9|889|888.8|889.1|888.9|889|888.8|7868
1607700090000|2020-12-11 15:21:30||888.9||888.9||888.9||888.8|0
1607700100000|2020-12-11 15:21:40||888.8||888.9||888.9||888.8|0
1607700110000|2020-12-11 15:21:50|889.1|888.8|889|888.9|889.2|888.9|888.9|888.7|5082
1607700130000|2020-12-11 15:22:10|889.1|888.8|888.7|888.5|889.1|888.8|888.5|888.3|7691
1607700140000|2020-12-11 15:22:20|888.6||888.7||888.7||888.6||0
1607700150000|2020-12-11 15:22:30|888.8|888.6|888.7|888.5|888.8|888.6|888.6|888.5|1418
1607700160000|2020-12-11 15:22:40|888.8|888.6|888.7|888.5|888.8|888.7|888.6|888.5|0
1607700170000|2020-12-11 15:22:50|888.8|888.6|888.5|888.4|888.8|888.6|888.5|888.3|383
1607700180000|2020-12-11 15:23:00|888.6|888.5|888.7|888.6|888.7|888.6|888.6|888.5|0
1607700190000|2020-12-11 15:23:10|888.8|888.7|888.9|888.7|888.9|888.7|888.8|888.7|421
1607700200000|2020-12-11 15:23:20||888.8||888.8||888.8||888.8|242
1607700210000|2020-12-11 15:23:30|888.8|888.7|888.7|888.6|888.9|888.8|888.6|888.4|2554
1607700220000|2020-12-11 15:23:40|888.6|888.5|888.6|888.4|888.6|888.6|888.6|888.4|1331
1607700230000|2020-12-11 15:23:50|888.5|888.3|888.5|888.3|888.5|888.4|888.4|888.1|2778
1607700240000|2020-12-11 15:24:00|888.4|888.4|888.3|888.2|888.5|888.4|888.3|888.2|841
1607700250000|2020-12-11 15:24:10|888.2|888|887.6|887.4|888.2|888.1|887.6|887.4|10118
1607700260000|2020-12-11 15:24:20|887.5|887.5|887.6|887.5|887.7|887.5|887.5|887.3|778
1607700270000|2020-12-11 15:24:30|887.7|887.6|888.1|887.9|888.2|887.9|887.7|887.6|17284
1607700280000|2020-12-11 15:24:40|888|887.8|888.2|888|888.3|888.1|888|887.7|7085
1607700290000|2020-12-11 15:24:50|888.1|887.9|887.7|887.5|888.1|887.9|887.7|887.4|2551
1607700300000|2020-12-11 15:25:00|887.8|887.4|887.7|887.5|888|887.7|887.7|887.4|1655
1607700310000|2020-12-11 15:25:10|887.6|887.6|887.9|887.6|888|887.6|887.6|887.6|1206
1607700320000|2020-12-11 15:25:20|887.8|887.5|887.7|887.5|887.8|887.6|887.7|887.5|0
1607700330000|2020-12-11 15:25:30|887.6|887.4|887.7|887.3|887.7|887.4|887.4|887.2|3718
1607700340000|2020-12-11 15:25:40|887.8|887.4|887.7|887.5|887.8|887.5|887.7|887.4|0
1607700350000|2020-12-11 15:25:50|887.8|887.6|888|887.8|888|887.8|887.8|887.6|507
1607700360000|2020-12-11 15:26:00|888.1|887.9|888|887.8|888.2|888|888|887.8|2389
1607700370000|2020-12-11 15:26:10|887.9|887.7|887.8|887.5|888|887.8|887.8|887.5|35
1607700390000|2020-12-11 15:26:30|887.9|887.6|888|887.7|888|887.8|887.8|887.5|2201
1607700400000|2020-12-11 15:26:40|888.1|887.8|888.2|887.9|888.2|887.9|888.1|887.8|476
1607700410000|2020-12-11 15:26:50|888.1|887.8|888|887.7|888.1|887.8|887.8|887.5|0
1607700420000|2020-12-11 15:27:00|888.1|887.8|888|887.7|888.4|888.1|888|887.6|3933
1607700430000|2020-12-11 15:27:10|887.9|887.6|887.8|887.5|887.9|887.7|887.7|887.4|12392
1607700440000|2020-12-11 15:27:20|887.7|887.4|887.6|887.3|887.7|887.5|887.5|887.3|2227
1607700450000|2020-12-11 15:27:30|887.5|887.2|887.4|887.2|887.5|887.2|887.3|887.1|4456
1607700460000|2020-12-11 15:27:40|887.2|887.1|887.3|887.1|887.4|887.1|887.1|886.9|6461
1607700470000|2020-12-11 15:27:50|887.2|887|887.2|886.9|887.2|887.1|887.2|886.9|1218
1607700480000|2020-12-11 15:28:00|887.1|886.8|887|886.5|887.1|886.9|887|886.5|0
1607700490000|2020-12-11 15:28:10|886.9|886.4|886.8|886.4|886.9|886.5|886.8|886.4|0
1607700500000|2020-12-11 15:28:20|886.7|886.5|886.6|886.4|886.7|886.5|886.6|886.4|0
1607700510000|2020-12-11 15:28:30|886.5|886.3|886.4|886.1|886.5|886.3|886.4|886|470
1607700520000|2020-12-11 15:28:40|886.3|886|886.4|886|886.4|886.2|886.1|886|8080
1607700530000|2020-12-11 15:28:50|886.3|886.1|886.2|886|886.4|886.1|886.2|886|3567
1607700540000|2020-12-11 15:29:00|886.1|885.9|886|885.7|886.1|885.9|885.9|885.6|8354
1607700560000|2020-12-11 15:29:20|885.9|885.6|885.6|885.3|885.9|885.6|885.6|885.2|2969
1607700570000|2020-12-11 15:29:30|885.7||885.7||885.7||885.6||0
1607700580000|2020-12-11 15:29:40|885.6|885.4|885.6|885.3|885.6|885.4|885.6|885.3|0
1607700590000|2020-12-11 15:29:50|885.5|885.2|885.7|885.4|885.8|885.6|885.4|885.1|4865
1607700610000|2020-12-11 15:30:10|885.6|885.3|885.9|885.6|885.9|885.7|885.5|885.2|7063
1607700630000|2020-12-11 15:30:30|885.8||886||886||885.8||1100
1607700640000|2020-12-11 15:30:40|885.9|885.5|886|885.6|886|885.7|885.8|885.5|1514
1607700660000|2020-12-11 15:31:00|885.9|885.5|886.2|885.9|886.2|885.9|885.7|885.5|4185
1607700670000|2020-12-11 15:31:10|886.1|885.8|885.8|885.4|886.1|885.8|885.8|885.4|3224
1607700680000|2020-12-11 15:31:20|885.9|885.5|886|885.8|886.1|885.8|885.8|885.5|3651
1607700690000|2020-12-11 15:31:30|886.1|886|886.7|886.4|886.7|886.5|886.1|885.8|10175
1607700700000|2020-12-11 15:31:40|886.8||886.8||886.9||886.8||0
1607700710000|2020-12-11 15:31:50|886.7||886.8||886.8||886.7||0
1607700720000|2020-12-11 15:32:00|886.7|886.3|886.3|886|886.7|886.3|886.1|885.8|9486
1607700730000|2020-12-11 15:32:10|886.4|886.1|887|886.7|887|886.7|886.4|886.1|5951
1607700740000|2020-12-11 15:32:20|887.1|886.6|887.1|886.7|887.1|886.7|887|886.6|0
1607700750000|2020-12-11 15:32:30|887.2||887.1||887.2||887.1||0
1607700760000|2020-12-11 15:32:40|887.2|886.8|887.3|886.9|887.3|886.9|887.2|886.8|0
1607700770000|2020-12-11 15:32:50|887.2|887|887.3|887.1|887.4|887.1|887.2|887|0
1607700780000|2020-12-11 15:33:00|887.2|887|887.3|887.1|887.4|887.2|887.1|886.9|5050
1607700790000|2020-12-11 15:33:10|887.4|886.8|887.5|887.2|887.6|887.2|887.1|886.7|12879
1607700810000|2020-12-11 15:33:30|887.4|887.3|887.5|887.2|887.6|887.3|887.4|887.2|4636
1607700820000|2020-12-11 15:33:40||887.3||887.3||887.4||887.3|700
1607700830000|2020-12-11 15:33:50|887.4|887.2|887.6|887.3|887.7|887.3|887.4|887.2|2936
1607700840000|2020-12-11 15:34:00||887.4||887.3||887.4||887.3|0
1607700850000|2020-12-11 15:34:10|887.5|887.4|887.5|887.3|887.5|887.4|887.5|887.3|0
1607700860000|2020-12-11 15:34:20|887.4|887.2|887.5|887.2|887.5|887.2|887.3|887|1422
1607700870000|2020-12-11 15:34:30|887.4|887.1|887.1|886.8|887.4|887.1|887.1|886.7|862
1607700880000|2020-12-11 15:34:40||886.9||886.9||886.9||886.9|0
1607700890000|2020-12-11 15:34:50|887.2|887|887.5|887.2|887.6|887.4|887.2|887|3942
1607700900000|2020-12-11 15:35:00|887.4|887.1|887.3|887|887.4|887.1|887.2|886.9|1014
1607700910000|2020-12-11 15:35:10|887.2|886.9|887|886.8|887.2|886.9|887|886.8|3
1607700920000|2020-12-11 15:35:20|887.1|886.9|887.2|886.9|887.4|887.1|887.1|886.9|1895
1607700930000|2020-12-11 15:35:30|887.3|887|887.3|887.2|887.5|887.2|887.3|887|808
1607700940000|2020-12-11 15:35:40|887.5|887.4|886.9|886.7|887.9|887.5|886.9|886.7|22952
1607700950000|2020-12-11 15:35:50|886.8|886.6|886.6|886.4|886.8|886.6|886.5|886.3|1556
1607700970000|2020-12-11 15:36:10||886.3||886.4||886.4||886.3|1000
1607700990000|2020-12-11 15:36:30|886.5|886.3|885.7|885.4|886.5|886.3|885.7|885.4|10606
1607701000000|2020-12-11 15:36:40|885.6|885.5|885.5|885.2|885.6|885.5|885.5|885.2|2737
1607701010000|2020-12-11 15:36:50||885.1||885.2||885.2||885.1|0
1607701020000|2020-12-11 15:37:00|885.4|885.1|885.6|885.4|885.6|885.4|885.2|884.9|4849
1607701030000|2020-12-11 15:37:10|885.7|885.5|885.8|885.4|885.9|885.6|885.7|885.3|5601
1607701040000|2020-12-11 15:37:20|885.7|885.5|885.8|885.4|885.8|885.5|885.7|885.4|1830
1607701050000|2020-12-11 15:37:30|885.9|885.5|885.8|885.6|885.9|885.6|885.8|885.5|0
1607701060000|2020-12-11 15:37:40|885.7|885.5|885.6|885.2|885.7|885.5|885.6|885.2|1341
1607701070000|2020-12-11 15:37:50|885.5|885.3|885.6|885.3|885.6|885.3|885.3|885.2|897
1607701080000|2020-12-11 15:38:00|885.5|885.5|885.4|885.2|885.5|885.5|885.4|885.2|2700
1607701090000|2020-12-11 15:38:10|885.3|885.1|885.3|884.9|885.3|885.1|885.3|884.8|985
1607701100000|2020-12-11 15:38:20|885.4|885|885.1|884.7|885.4|885.1|885.1|884.6|0
1607701110000|2020-12-11 15:38:30||884.8||884.7||884.8||884.7|0
1607701120000|2020-12-11 15:38:40||884.8||884.8||884.8||884.8|0
1607701140000|2020-12-11 15:39:00|885|884.7|884.8|884.5|885|884.7|884.8|884.4|3493
1607701150000|2020-12-11 15:39:10||884.4||884.5||884.5||884.4|0
1607701160000|2020-12-11 15:39:20|884.7|884.4|884.7|884.5|884.7|884.5|884.6|884.4|700
1607701170000|2020-12-11 15:39:30|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|159
1607701180000|2020-12-11 15:39:40|884.5|884.3|884.2|883.9|884.5|884.3|884.2|883.9|4960
1607701190000|2020-12-11 15:39:50|884.3|884|884.3|884|884.5|884.1|884.1|883.9|5554
1607701200000|2020-12-11 15:40:00|884.2|883.9|884.1|883.8|884.3|884|884.1|883.7|5243
1607701210000|2020-12-11 15:40:10|884||884.1||884.1||884||0
1607701220000|2020-12-11 15:40:20|884|883.7|883.8|883.4|884|883.7|883.8|883.3|2616
1607701230000|2020-12-11 15:40:30|883.7|883.5|883.7|883.4|884|883.6|883.7|883.4|2057
1607701240000|2020-12-11 15:40:40|883.8|883.5|883.9|883.6|884|883.7|883.7|883.4|1060
1607701250000|2020-12-11 15:40:50|883.8|883.5|883.9|883.6|883.9|883.6|883.7|883.5|2360
1607701260000|2020-12-11 15:41:00|884|883.7|884.2|883.8|884.2|883.8|884|883.6|2012
1607701270000|2020-12-11 15:41:10|884.3|883.9|884.6|884.2|884.6|884.2|884.3|883.9|0
1607701280000|2020-12-11 15:41:20|884.5|884.1|884.2|883.8|884.5|884.2|884.1|883.8|4014
1607701290000|2020-12-11 15:41:30|884.3|883.9|884.5|884.1|884.5|884.2|884.3|883.9|1130
1607701300000|2020-12-11 15:41:40|884.4|884.2|884.3|884|884.4|884.2|884.3|884|812
1607701310000|2020-12-11 15:41:50|884.4|884.1|884.3|884|884.4|884.1|884.2|884|2606
1607701320000|2020-12-11 15:42:00|884.2|884.1|884.5|884.3|884.5|884.3|884.2|884|2151
1607701330000|2020-12-11 15:42:10|884.4|884.2|884.1|883.8|884.5|884.3|884|883.8|3176
1607701340000|2020-12-11 15:42:20|884||884||884.2||884||0
1607701360000|2020-12-11 15:42:40|883.9|883.7|883.7|883.4|883.9|883.7|883.7|883.4|2348
1607701370000|2020-12-11 15:42:50|883.6||883.6||883.6||883.6||0
1607701380000|2020-12-11 15:43:00|883.5||883.6||883.6||883.5||0
1607701390000|2020-12-11 15:43:10|883.5|883.3|883.5|883.3|883.5|883.3|883.5|883.3|1392
1607701400000|2020-12-11 15:43:20|883.4|883.2|883.5|883.2|883.5|883.2|883.4|883.2|1173
1607701410000|2020-12-11 15:43:30|883.6|883.3|883.6|883.4|883.8|883.5|883.2|883|12848
1607701420000|2020-12-11 15:43:40|883.5|883.3|883.5|883.3|883.6|883.4|883.5|883.3|260
1607701430000|2020-12-11 15:43:50|883.4|883.2|884.1|883.8|884.1|883.8|883.4|883.2|3824
1607701440000|2020-12-11 15:44:00|884.2|883.9|883.9|883.7|884.2|883.9|883.9|883.6|1604
1607701450000|2020-12-11 15:44:10|883.8|883.6|883.9|883.7|883.9|883.7|883.8|883.6|10
1607701460000|2020-12-11 15:44:20|883.8|883.6|884|883.7|884.1|883.8|883.8|883.6|2373
1607701470000|2020-12-11 15:44:30||883.8||883.7||883.8||883.7|0
1607701480000|2020-12-11 15:44:40||883.8||883.8||883.8||883.8|0
1607701490000|2020-12-11 15:44:50|883.9|883.7|884.2|883.9|884.2|883.9|883.9|883.7|559
1607701500000|2020-12-11 15:45:00|884.1|883.8|884.3|884|884.3|884|884|883.8|2873
1607701510000|2020-12-11 15:45:10|884.2|883.9|884.4|884.1|884.4|884.1|883.9|883.8|1546
1607701520000|2020-12-11 15:45:20|884.5|884.2|884.6|884.2|884.7|884.6|884.5|884.2|1245
1607701530000|2020-12-11 15:45:30||884.3||884.4||884.4||884.3|0
1607701540000|2020-12-11 15:45:40|884.7|884.6|884.6|884.3|884.9|884.6|884.6|884.2|792
1607701550000|2020-12-11 15:45:50|884.7|884.2|884.6|884.3|884.8|884.6|884.6|884.2|1125
1607701560000|2020-12-11 15:46:00|884.5|884.2|884.6|884.3|884.7|884.4|884.5|884.2|1138
1607701570000|2020-12-11 15:46:10|884.5|884.4|884.6|884.3|884.6|884.4|884.4|884.1|2017
1607701580000|2020-12-11 15:46:20|884.5|884.2|884.4|884.1|884.5|884.2|884.4|884|908
1607701610000|2020-12-11 15:46:50|884.5|884.2|884.4|884.1|884.5|884.4|884.4|884|1434
1607701620000|2020-12-11 15:47:00|884.5||884.4||884.5||884.4||0
1607701630000|2020-12-11 15:47:10|884.3|884|884.4|884.1|884.4|884.1|884.1|883.9|3750
1607701640000|2020-12-11 15:47:20|884.3|884|884.2|883.9|884.3|884|884.1|883.9|918
1607701650000|2020-12-11 15:47:30|884.1|884|884.1|883.9|884.1|884|884.1|883.9|0
1607701660000|2020-12-11 15:47:40|884|883.8|884|883.7|884.1|883.9|883.9|883.6|4188
1607701670000|2020-12-11 15:47:50|883.9|883.6|883.9|883.7|883.9|883.7|883.9|883.6|0
1607701680000|2020-12-11 15:48:00|883.8|883.6|883.8|883.4|883.8|883.6|883.7|883.4|578
1607701690000|2020-12-11 15:48:10|883.7|883.3|883.6|883.3|883.7|883.3|883.6|883.2|0
1607701700000|2020-12-11 15:48:20|883.7|883.2|883.5|883.2|883.7|883.3|883.3|883.1|912
1607701710000|2020-12-11 15:48:30|883.4|883.1|883.2|883|883.4|883.1|883.2|882.9|1243
1607701720000|2020-12-11 15:48:40|883.3|882.9|883.1|882.7|883.4|883|882.9|882.6|11686
1607701740000|2020-12-11 15:49:00|883|882.6|883|882.7|883|882.7|882.8|882.6|3892
1607701750000|2020-12-11 15:49:10|882.9|882.6|883.1|882.9|883.1|882.9|882.7|882.5|9022
1607701760000|2020-12-11 15:49:20|883|882.8|883.1|882.9|883.1|882.9|883|882.8|0
1607701770000|2020-12-11 15:49:30|883|882.8|882.9|882.6|883|882.8|882.9|882.6|0
1607701780000|2020-12-11 15:49:40|883|882.7|882.9|882.6|883|882.8|882.9|882.6|959
1607701790000|2020-12-11 15:49:50|883|882.7|883|882.7|883.1|882.8|883|882.7|1347
1607701800000|2020-12-11 15:50:00|882.9|882.6|882.9|882.4|882.9|882.6|882.6|882.3|3227
1607701810000|2020-12-11 15:50:10|882.8|882.5|882.7|882.4|883|882.6|882.7|882.4|6100
1607701820000|2020-12-11 15:50:20|882.6|882.3|882.7|882.3|882.7|882.3|882.5|882.2|0
1607701830000|2020-12-11 15:50:30|882.6|882.2|882.5|882.3|882.6|882.3|882.5|882.2|1293
1607701840000|2020-12-11 15:50:40|882.6|882.4|882.7|882.5|882.7|882.5|882.6|882.4|2358
1607701860000|2020-12-11 15:51:00|882.6|882.4|882.4|882.1|882.6|882.4|882.2|882|6177
1607701870000|2020-12-11 15:51:10|882.3|882|882.2|882|882.3|882.1|882.2|882|1900
1607701880000|2020-12-11 15:51:20|882.3|882.1|882.2|881.8|882.3|882.1|881.9|881.7|5307
1607701910000|2020-12-11 15:51:50|882.1|881.9|882.2|882|882.2|882|882.1|881.9|905
1607701920000|2020-12-11 15:52:00|882.3|882.1|882.8|882.5|882.8|882.5|882.3|882.1|3912
1607701930000|2020-12-11 15:52:10|882.7|882.4|882.8|882.5|882.9|882.5|882.7|882.4|3635
1607701940000|2020-12-11 15:52:20|882.9|882.6|883.2|882.9|883.2|882.9|882.9|882.6|823
1607701950000|2020-12-11 15:52:30|883.3|883|883.1|882.8|883.4|883.1|883|882.8|1449
1607701960000|2020-12-11 15:52:40|883|882.7|883|882.7|883|882.7|882.8|882.6|3092
1607701970000|2020-12-11 15:52:50|882.9||882.9||883||882.9||0
1607701980000|2020-12-11 15:53:00|883|882.6|882.7|882.4|883|882.6|882.6|882.4|1398
1607702010000|2020-12-11 15:53:30|882.8|882.5|882.8|882.6|882.9|882.6|882.8|882.5|979
1607702020000|2020-12-11 15:53:40|882.7|882.5|882.7|882.4|882.7|882.5|882.6|882.4|1263
1607702030000|2020-12-11 15:53:50|882.6|882.5|882.3|882|882.7|882.5|882.2|882|36496
1607702040000|2020-12-11 15:54:00|882.2|881.9|882.2|881.8|882.2|882|882.1|881.8|5185
1607702050000|2020-12-11 15:54:10|882.1|881.9|881.9|881.7|882.3|882|881.9|881.7|10538
1607702060000|2020-12-11 15:54:20|881.7|881.6|881.6|881.4|882.1|881.8|881.6|881.3|4531
1607702070000|2020-12-11 15:54:30|881.5|881.3|881.6|881.4|881.6|881.4|881.5|881.3|1209
1607702080000|2020-12-11 15:54:40|881.9|881.5|882.1|881.8|882.1|881.8|881.9|881.5|15315
1607702090000|2020-12-11 15:54:50|882.2|881.9|882.7|882.6|882.7|882.6|882.2|881.9|40028
1607702100000|2020-12-11 15:55:00|882.6|882.5|882.5|882.3|882.6|882.5|882.5|882.2|8128
1607702110000|2020-12-11 15:55:10|882.4|882.2|882.4|882.1|882.5|882.3|882.3|882.1|2990
1607702120000|2020-12-11 15:55:20|882.3|882|882.1|881.9|882.4|882.1|882.1|881.9|7461
1607702130000|2020-12-11 15:55:30|882|881.8|881.9|881.7|882.1|881.9|881.9|881.7|18950
1607702140000|2020-12-11 15:55:40|881.8|881.6|882.2|882|882.2|882.1|881.8|881.6|977
1607702150000|2020-12-11 15:55:50|882.1|881.9|882.1|881.9|882.2|881.9|882.1|881.8|0
1607702160000|2020-12-11 15:56:00|882.2|882|882.1|881.8|882.2|882|882|881.8|2331
1607702170000|2020-12-11 15:56:10|882|881.7|881.9|881.6|882|881.7|881.8|881.5|1362
1607702180000|2020-12-11 15:56:20|882|881.7|881.8|881.7|882.2|882|881.8|881.7|2323
1607702190000|2020-12-11 15:56:30|882|881.6|882.1|881.9|882.1|881.9|881.9|881.6|9303
1607702200000|2020-12-11 15:56:40|882|881.8|882.1|881.8|882.1|882|881.9|881.7|30984
1607702210000|2020-12-11 15:56:50|881.9|881.7|882|881.6|882|881.7|881.8|881.6|3936
1607702220000|2020-12-11 15:57:00|881.9|881.5|881.5|881.2|881.9|881.5|881.4|881.1|2947
1607702230000|2020-12-11 15:57:10|881.4|881.1|881.4|881.1|881.4|881.1|881.3|881|5138
1607702240000|2020-12-11 15:57:20|881.3|881|881.4|881.1|881.4|881.1|881.3|881|2529
1607702250000|2020-12-11 15:57:30|881.3|881.3|881.3|881.1|881.4|881.3|881.2|881|4157
1607702260000|2020-12-11 15:57:40|881.2|881|881.5|881.2|881.5|881.4|881.2|881|4368
1607702270000|2020-12-11 15:57:50|881.4|881.3|881.2|880.9|881.4|881.3|881.1|880.9|12680
1607702280000|2020-12-11 15:58:00|881.3|881|881.4|881.1|881.4|881.1|881|880.8|7696
1607702290000|2020-12-11 15:58:10|881.5|881.2|881.4|881.2|881.6|881.3|881.4|881.1|3191
1607702300000|2020-12-11 15:58:20|881.5|881.3|881.8|881.6|881.8|881.6|881.5|881.3|424
1607702310000|2020-12-11 15:58:30|881.9|881.7|881.8|881.6|882|881.7|881.8|881.6|1822
1607702320000|2020-12-11 15:58:40|881.9|881.7|881.9|881.7|881.9|881.7|881.9|881.7|0
1607702330000|2020-12-11 15:58:50|881.8|881.6|881.8|881.6|881.9|881.7|881.8|881.6|1234
1607702340000|2020-12-11 15:59:00|881.7|881.5|881.7|881.4|881.7|881.5|881.7|881.3|2816
1607702350000|2020-12-11 15:59:10|881.6|881.3|881.7|881.4|881.7|881.4|881.4|881.2|4499
1607702360000|2020-12-11 15:59:20|881.6|881.3|881.6|881.4|881.6|881.4|881.4|881.3|1089
1607702370000|2020-12-11 15:59:30||881.5||881.5||881.5||881.5|0
1607702380000|2020-12-11 15:59:40|881.7|881.3|881.4|881.2|881.7|881.3|881.3|881.1|19824
1607702390000|2020-12-11 15:59:50|881.5|881.3|881.7|881.4|881.9|881.6|881.5|881.3|75042
1607702400000|2020-12-11 16:00:00|881.8|881.5|881.7|881.4|881.8|881.6|881.6|881.4|1165
1607702410000|2020-12-11 16:00:10|881.6|881.3|881.7|881.5|881.8|881.5|881.4|881.2|1812
1607702420000|2020-12-11 16:00:20|881.6|881.4|881.5|881.2|881.6|881.4|881.2|881|33130
1607702430000|2020-12-11 16:00:30|881.4|881.3|881.9|881.7|882.1|881.9|881.4|881.1|27443
1607702440000|2020-12-11 16:00:40|882|881.8|882.1|881.8|882.1|881.8|882|881.8|100
1607702450000|2020-12-11 16:00:50|882.2|881.9|882.2|882|882.3|882|882.2|881.8|6476
1607702460000|2020-12-11 16:01:00|882.1|881.9|882|881.8|882.2|882|882|881.7|3339
1607702470000|2020-12-11 16:01:10|882.2|881.7|882.2|881.9|882.2|882.1|882.1|881.7|5214
1607702480000|2020-12-11 16:01:20|882.1|882|882.1|881.8|882.2|882|882.1|881.8|0
1607702500000|2020-12-11 16:01:40|882|881.9|882.3|882.1|882.3|882.1|882|881.8|7810
1607702510000|2020-12-11 16:01:50|882.2|882|882.1|881.8|882.3|882.1|882|881.8|2897
1607702520000|2020-12-11 16:02:00|882.2|881.9|882.1|881.8|882.2|881.9|881.9|881.7|5700
1607702530000|2020-12-11 16:02:10||881.7||881.8||881.8||881.7|0
1607702540000|2020-12-11 16:02:20|882|881.7|881.7|881.5|882|881.7|881.7|881.5|1908
1607702550000|2020-12-11 16:02:30|881.8|881.6|881.8|881.5|881.8|881.6|881.8|881.5|1000
1607702580000|2020-12-11 16:03:00|881.9|881.6|882.2|881.9|882.4|882.2|881.8|881.6|6329
1607702590000|2020-12-11 16:03:10|882.1|882|882.3|882.2|882.3|882.2|882.1|882|2346
1607702600000|2020-12-11 16:03:20|882.2|882.1|882.2|882|882.2|882.1|882.2|882|725
1607702610000|2020-12-11 16:03:30|882.1|881.9|882|881.8|882.1|881.9|882|881.7|4416
1607702630000|2020-12-11 16:03:50|881.9|881.7|882.3|882.1|882.3|882.1|881.8|881.7|3374
1607702640000|2020-12-11 16:04:00|882.4|882.2|882.4|882.1|882.4|882.2|882.4|882.1|1841
1607702650000|2020-12-11 16:04:10|882.3|882|882.1|881.9|882.3|882|882.1|881.9|72
1607702660000|2020-12-11 16:04:20|882|881.8|882.1|881.7|882.1|881.9|881.8|881.7|2514
1607702670000|2020-12-11 16:04:30|882|881.6|881.8|881.3|882|881.7|881.5|881.3|11536
1607702680000|2020-12-11 16:04:40|881.7|881.4|882|881.7|882.1|881.8|881.7|881.4|6638
1607702690000|2020-12-11 16:04:50|882.1|881.6|882|881.7|882.1|881.7|882|881.6|0
1607702700000|2020-12-11 16:05:00|882.2|881.8|882.2|881.9|882.2|881.9|882.2|881.8|250
1607702710000|2020-12-11 16:05:10||882||882||882||882|0
1607702720000|2020-12-11 16:05:20|882.1|881.9|882.1|881.8|882.1|881.9|882|881.7|3930
1607702730000|2020-12-11 16:05:30|882.2|881.9|882.1|881.9|882.2|881.9|882.1|881.9|0
1607702740000|2020-12-11 16:05:40|882|881.8|882|881.8|882|881.8|882|881.8|872
1607702750000|2020-12-11 16:05:50|882.1|881.7|881.9|881.6|882.1|881.7|881.9|881.6|98
1607702760000|2020-12-11 16:06:00|882|881.7|882.1|881.9|882.2|881.9|882|881.7|1320
1607702780000|2020-12-11 16:06:20|882.2|882|882.1|881.9|882.4|882.2|882.1|881.9|3355
1607702790000|2020-12-11 16:06:30|882|881.8|882.1|881.9|882.1|881.9|882|881.7|672
1607702800000|2020-12-11 16:06:40||881.8||881.9||881.9||881.8|0
1607702810000|2020-12-11 16:06:50|882|881.8|882.1|881.8|882.1|881.9|882|881.8|3562
1607702820000|2020-12-11 16:07:00|882.2|881.9|882.3|882|882.3|882|882.2|881.9|1965
1607702830000|2020-12-11 16:07:10|882.2|882.1|881.9|881.7|882.5|882.4|881.8|881.5|25108
1607702840000|2020-12-11 16:07:20|881.8|881.6|881.8|881.5|881.9|881.7|881.6|881.4|3474
1607702850000|2020-12-11 16:07:30|881.7|881.4|881.6|881.3|881.7|881.4|881.6|881.3|1
1607702860000|2020-12-11 16:07:40|881.5|881.2|881.4|881.2|881.5|881.4|881.4|881.2|5325
1607702870000|2020-12-11 16:07:50|881.5|881.3|881.6|881.4|881.6|881.4|881.5|881.3|250
1607702880000|2020-12-11 16:08:00|881.5|881.3|881.5|881.3|881.5|881.3|881.4|881.3|368
1607702890000|2020-12-11 16:08:10|881.6|881.4|881.6|881.3|881.6|881.5|881.6|881.3|2295
1607702900000|2020-12-11 16:08:20||881.4||881.4||881.4||881.4|0
1607702910000|2020-12-11 16:08:30|881.7|881.5|881.6|881.4|881.8|881.6|881.6|881.4|5197
1607702920000|2020-12-11 16:08:40|881.5|881.3|881.6|881.4|881.6|881.4|881.4|881.2|4328
1607702930000|2020-12-11 16:08:50|881.7|881.5|881.4|881.2|881.8|881.5|881.4|881.2|7067
1607702940000|2020-12-11 16:09:00|881.5|881.3|881.5|881.2|881.6|881.4|881.4|881.2|789
1607702950000|2020-12-11 16:09:10|881.4|881.1|881.3|881|881.4|881.2|881.3|881|1363
1607702960000|2020-12-11 16:09:20||881.1||881.1||881.1||881.1|0
1607702970000|2020-12-11 16:09:30|881.4|881.2|881.2|881.1|881.4|881.2|881.2|881.1|1746
1607702980000|2020-12-11 16:09:40|881.1|881|880.9|880.8|881.3|881.1|880.9|880.8|13536
1607702990000|2020-12-11 16:09:50|881|880.9|881.2|881|881.2|881|881|880.8|958
1607703000000|2020-12-11 16:10:00|881.3|881.1|881.3|881|881.4|881.1|881.3|881|7760
1607703010000|2020-12-11 16:10:10|881.4|881.1|881.6|881.3|881.7|881.6|881.2|881|16963
1607703020000|2020-12-11 16:10:20|881.7||881.6||881.7||881.6||0
1607703040000|2020-12-11 16:10:40|881.5|881.2|881.4|881.1|881.5|881.3|881.3|881.1|5917
1607703050000|2020-12-11 16:10:50|881.3|881|881.3|881|881.4|881.1|881.3|881|0
1607703060000|2020-12-11 16:11:00||881.1||881||881.1||881|0
1607703070000|2020-12-11 16:11:10|881.2|880.9|881.1|880.9|881.2|881|881.1|880.9|12685
1607703080000|2020-12-11 16:11:20|881|880.8|880.9|880.7|881|880.8|880.7|880.6|25466
1607703090000|2020-12-11 16:11:30|880.8|880.6|880.8|880.6|880.8|880.7|880.7|880.6|1557
1607703100000|2020-12-11 16:11:40|880.9|880.7|880.9|880.7|880.9|880.7|880.9|880.7|3467
1607703110000|2020-12-11 16:11:50|881|880.8|881.1|880.7|881.1|881|881|880.7|2479
1607703120000|2020-12-11 16:12:00||880.8||880.9||880.9||880.8|0
1607703130000|2020-12-11 16:12:10|881|880.8|881|880.8|881|880.9|880.9|880.8|3059
1607703140000|2020-12-11 16:12:20|880.9|880.7|880.9|880.7|881|880.7|880.9|880.7|1419
1607703150000|2020-12-11 16:12:30|880.8|880.6|880.8|880.6|880.8|880.6|880.7|880.6|3271
1607703160000|2020-12-11 16:12:40||880.7||880.7||880.7||880.7|0
1607703170000|2020-12-11 16:12:50|880.9|880.8|880.9|880.8|880.9|880.8|880.9|880.8|499
1607703180000|2020-12-11 16:13:00|880.8|880.7|880.9|880.7|880.9|880.7|880.8|880.7|4131
1607703190000|2020-12-11 16:13:10|880.8|880.6|880.9|880.7|880.9|880.7|880.7|880.6|3179
1607703200000|2020-12-11 16:13:20|880.8|880.6|880.9|880.7|880.9|880.7|880.8|880.6|1613
1607703210000|2020-12-11 16:13:30|881|880.8|881|880.9|881|880.9|881|880.8|2157
1607703220000|2020-12-11 16:13:40|880.9|880.8|881|880.8|881|880.9|880.9|880.8|3871
1607703230000|2020-12-11 16:13:50|880.9|880.7|880.8|880.7|880.9|880.7|880.8|880.6|730
1607703240000|2020-12-11 16:14:00|880.7|880.6|880.8|880.6|880.8|880.6|880.7|880.6|1713
1607703250000|2020-12-11 16:14:10|880.9|880.7|881.5|881.3|881.5|881.3|880.9|880.7|37557
1607703260000|2020-12-11 16:14:20|881.6|881.4|881.6|881.4|881.7|881.5|881.5|881.3|5070
1607703270000|2020-12-11 16:14:30|881.5|881.3|881.5|881.3|881.6|881.4|881.4|881.3|7759
1607703280000|2020-12-11 16:14:40|881.4|881.2|881.3|881.2|881.4|881.2|881.3|881.2|2780
1607703290000|2020-12-11 16:14:50|881.4|881.3|881.5|881.3|881.5|881.3|881.4|881.3|47
1607703300000|2020-12-11 16:15:00|881.5|881.4|881.5|881.3|881.5|881.4|881.5|881.3|696
1607703310000|2020-12-11 16:15:10|881.6|881.4|881.5|881.3|881.6|881.4|881.5|881.3|0
1607703320000|2020-12-11 16:15:20|881.6|881.4|882|881.8|882|881.8|881.6|881.4|8400
1607703330000|2020-12-11 16:15:30|882.1|881.7|881.9|881.7|882.1|881.8|881.9|881.7|1859
1607703340000|2020-12-11 16:15:40|881.8|881.6|882|881.7|882.2|881.8|881.8|881.6|0
1607703350000|2020-12-11 16:15:50|882.1|881.8|882|881.7|882.1|881.8|882|881.7|1207
1607703360000|2020-12-11 16:16:00|882.1|881.8|881.9|881.6|882.1|881.8|881.9|881.6|650
1607703370000|2020-12-11 16:16:10|882|881.7|881.9|881.6|882|881.7|881.7|881.4|1419
1607703380000|2020-12-11 16:16:20|881.6|881.3|881.5|881.2|881.6|881.4|881.5|881.2|1179
1607703390000|2020-12-11 16:16:30|881.3|881|880.8|880.5|881.3|881|880.8|880.5|7040
1607703400000|2020-12-11 16:16:40|880.7|880.4|880.6|880.3|880.7|880.4|880.6|880.3|1916
1607703410000|2020-12-11 16:16:50|880.7|880.4|881.7|881.3|881.8|881.4|880.7|880.4|4360
1607703420000|2020-12-11 16:17:00|881.6|881.2|881.7|881.4|881.7|881.4|881.5|881.2|696
1607703430000|2020-12-11 16:17:10|881.6|881.3|880.9|880.6|881.7|881.4|880.6|880.3|1916
1607703440000|2020-12-11 16:17:20|880.7|880.4|880.8|880.5|880.8|880.5|880.7|880.3|1100
1607703450000|2020-12-11 16:17:30|880.7|880.4|880.8|880.5|880.8|880.5|880.7|880.4|680
1607703460000|2020-12-11 16:17:40|880.4|880.4|880.4|880.1|880.6|880.4|880.4|880.1|3919
1607703470000|2020-12-11 16:17:50|880.6|880.2|880.6|880.2|880.7|880.4|880.5|880.1|617
1607703480000|2020-12-11 16:18:00|880.3|880|880.5|880.2|880.5|880.2|880.3|880|2152
1607703490000|2020-12-11 16:18:10|880.3|880.1|880.3|880.1|880.5|880.2|880.3|880.1|731
1607703500000|2020-12-11 16:18:20|880.5|880.2|880.3|880|880.5|880.2|880.3|880|3974
1607703510000|2020-12-11 16:18:30|880.2|879.9|880.1|879.8|880.4|880|880.1|879.7|2116
1607703520000|2020-12-11 16:18:40|880.2|879.9|880.2|879.8|880.2|879.9|880|879.7|5832
1607703530000|2020-12-11 16:18:50|880|879.7|880.2|879.8|880.3|879.9|880|879.7|623
1607703540000|2020-12-11 16:19:00|880.3|879.9|880.6|880.2|880.6|880.2|880.3|879.9|1424
1607703550000|2020-12-11 16:19:10|880.5|880.1|880.4|880.1|880.5|880.2|880.3|880|1515
1607703560000|2020-12-11 16:19:20|880.5|880.2|880.1|879.8|880.7|880.4|880.1|879.7|11105
1607703570000|2020-12-11 16:19:30|880.3|880|880.2|879.9|880.3|880|880.1|879.7|0
1607703590000|2020-12-11 16:19:50|880.1|879.8|880.3|880|880.3|880|880.1|879.8|0
1607703600000|2020-12-11 16:20:00|880|879.7|880|879.6|880.1|879.7|879.9|879.6|2521
1607703610000|2020-12-11 16:20:10|880.1|879.8|880.1|879.8|880.2|879.9|880|879.7|340
1607703620000|2020-12-11 16:20:20|880.3|879.9|880|879.6|880.3|879.9|880|879.6|4143
1607703630000|2020-12-11 16:20:30|880.1|879.7|879.5|879.2|880.1|879.7|879.5|879.2|5851
1607703640000|2020-12-11 16:20:40|879.6|879.3|879.8|879.4|879.8|879.4|879.6|879.3|337
1607703650000|2020-12-11 16:20:50|879.5|879.2|879.5|879|879.7|879.4|879.5|879|1647
1607703660000|2020-12-11 16:21:00|879.6|879.1|879.4|879|879.6|879.1|879.2|878.9|1570
1607703670000|2020-12-11 16:21:10|879.5|879.1|879.2|878.9|879.5|879.1|879.2|878.9|1375
1607703680000|2020-12-11 16:21:20|879|878.7|879|878.7|879.2|879|879|878.7|4185
1607703690000|2020-12-11 16:21:30|879.1|878.8|878.8|878.5|879.1|878.8|878.7|878.4|480
1607703700000|2020-12-11 16:21:40|878.6|878.4|878.5|878.2|878.7|878.4|878.5|878.1|101
1607703710000|2020-12-11 16:21:50|878.6|878.3|879|878.7|879|878.7|878.4|878.1|428
1607703720000|2020-12-11 16:22:00|878.9|878.6|878.5|878.3|878.9|878.6|878.5|878.3|3143
1607703730000|2020-12-11 16:22:10|878.6|878.4|878.9|878.7|879.1|878.8|878.6|878.4|832
1607703740000|2020-12-11 16:22:20|879|878.6|878.7|878.4|879|878.7|878.6|878.2|2818
1607703750000|2020-12-11 16:22:30|878.8|878.5|878.6|878.2|879|878.7|878.6|878.2|1720
1607703760000|2020-12-11 16:22:40|878.8|878.3|878.8|878.5|878.8|878.5|878.6|878.2|0
1607703770000|2020-12-11 16:22:50|878.7|878.4|878.9|878.5|879|878.7|878.7|878.4|921
1607703780000|2020-12-11 16:23:00|878.6|878.3|878.8|878.4|878.9|878.5|878.5|878.2|3344
1607703790000|2020-12-11 16:23:10|878.9|878.5|878.8|878.4|878.9|878.5|878.8|878.4|0
1607703800000|2020-12-11 16:23:20|878.9|878.5|878.4|878.1|878.9|878.5|878.3|878|642
1607703810000|2020-12-11 16:23:30|878.2|877.8|878|877.8|878.2|877.8|877.9|877.7|6967
1607703820000|2020-12-11 16:23:40|877.9|877.5|877.8|877.5|877.9|877.5|877.8|877.4|2474
1607703830000|2020-12-11 16:23:50|877.6|877.4|877.6|877.3|877.9|877.6|877.6|877.3|1963
1607703840000|2020-12-11 16:24:00|877.7|877.4|877.7|877.4|877.8|877.5|877.6|877.3|115
1607703850000|2020-12-11 16:24:10|877.5|877.2|877.6|877.3|877.6|877.3|877.5|877.2|2000
1607703860000|2020-12-11 16:24:20|877.5|877.2|877.7|877.4|877.7|877.4|877.5|877.2|530
1607703870000|2020-12-11 16:24:30|878|877.5|877.9|877.5|878.1|877.6|877.9|877.5|950
1607703880000|2020-12-11 16:24:40|878|877.6|877.9|877.5|878|877.6|877.8|877.5|240
1607703890000|2020-12-11 16:24:50|878|877.6|878.3|878|878.3|878|878|877.6|591
1607703900000|2020-12-11 16:25:00|878.3|877.9|878.6|878.1|878.6|878.3|878.3|877.9|810
1607703910000|2020-12-11 16:25:10|878.7|878.3|878.6|878.3|878.7|878.4|878.5|878.2|2096
1607703920000|2020-12-11 16:25:20|878.5|878.2|878.8|878.6|878.8|878.6|878.5|878.2|2174
1607703930000|2020-12-11 16:25:30|878.7|878.5|879.3|878.8|879.3|878.9|878.7|878.5|2069
1607703940000|2020-12-11 16:25:40|879.2|878.7|878.7|878.3|879.3|878.9|878.7|878.3|1388
1607703950000|2020-12-11 16:25:50|878.9|878.5|879|878.7|879|878.7|878.9|878.5|2465
1607703960000|2020-12-11 16:26:00|879.1|878.6|878.7|878.3|879.1|878.8|878.7|878.3|2570
1607703970000|2020-12-11 16:26:10|878.8|878.4|878.9|878.6|878.9|878.6|878.7|878.3|481
1607703980000|2020-12-11 16:26:20|878.8|878.5|878.7|878.5|878.8|878.6|878.7|878.4|0
1607703990000|2020-12-11 16:26:30|878.8|878.1|878.6|878.2|878.8|878.2|878.4|878.1|1238
1607704000000|2020-12-11 16:26:40|878.5|878.1|878.4|878.1|878.6|878.2|878.3|877.9|2113
1607704010000|2020-12-11 16:26:50|878.3|878|878.6|878.2|878.6|878.3|878.3|878|180
1607704020000|2020-12-11 16:27:00|878.5|878.1|878.5|878.1|878.6|878.2|878.5|878.1|150
1607704030000|2020-12-11 16:27:10|878.6|878.2|878.1|877.8|878.6|878.2|878.1|877.8|3249
1607704040000|2020-12-11 16:27:20|878.2|877.9|878|877.7|878.2|877.9|877.9|877.6|1227
1607704050000|2020-12-11 16:27:30|877.8|877.5|878.2|877.8|878.3|877.9|877.8|877.4|1275
1607704060000|2020-12-11 16:27:40|878.3|877.9|878.5|878.1|878.6|878.2|878.3|877.9|24
1607704070000|2020-12-11 16:27:50|878.6|878.2|878.6|878.3|878.6|878.3|878.3|878|2475
1607704080000|2020-12-11 16:28:00|878.7|878.4|879.2|878.9|879.2|878.9|878.7|878.4|4392
1607704090000|2020-12-11 16:28:10|879.1|878.8|879|878.7|879.2|878.9|879|878.7|545
1607704100000|2020-12-11 16:28:20|879.1|878.8|878.9|878.6|879.1|878.8|878.5|878.3|1860
1607704110000|2020-12-11 16:28:30|879|878.7|878.6|878.4|879|878.7|878.6|878.4|977
1607704120000|2020-12-11 16:28:40|878.7|878.5|878.8|878.5|878.8|878.5|878.6|878.3|787
1607704130000|2020-12-11 16:28:50|878.7|878.4|878.9|878.5|878.9|878.5|878.7|878.4|240
1607704140000|2020-12-11 16:29:00|878.8|878.4|879.3|879|879.3|879.1|878.8|878.4|5720
1607704150000|2020-12-11 16:29:10|879.2|878.9|878.8|878.5|879.3|879|878.8|878.5|1227
1607704160000|2020-12-11 16:29:20|878.9|878.6|879|878.7|879.1|878.8|878.8|878.5|2092
1607704170000|2020-12-11 16:29:30|879.1|878.8|878.8|878.6|879.1|878.8|878.5|878.2|2734
1607704180000|2020-12-11 16:29:40|879|878.5|878.4|878.1|879|878.5|878.4|878.1|958
1607704190000|2020-12-11 16:29:50|878.5||878.5||878.5||878.5||0
1607932820000|2020-12-14 08:00:20|886.8|886.7|890.9|889.5|891|889.7|886.8|886.7|183460
1607932830000|2020-12-14 08:00:30|890.8|889.3|890.9|889.7|891.8|890.3|889.4|889.1|5336
1607932840000|2020-12-14 08:00:40|890.8|889.5|890.5|889|891.2|889.5|890.5|889|2969
1607932850000|2020-12-14 08:00:50|890.4|888.9|889.6|887.9|890.4|888.9|888.7|887.9|6870
1607932860000|2020-12-14 08:01:00|889.4|888|889.7|888.4|890|888.7|888.1|887.4|3337
1607932870000|2020-12-14 08:01:10|890.2|888.3|889.8|888.6|890.3|889.1|889.8|888.3|14347
1607932880000|2020-12-14 08:01:20|890.3|888.7|890|889|890.3|889.2|890|888.7|802
1607932890000|2020-12-14 08:01:30|889.9|888.9|891.1|890.4|891.7|890.5|889.8|888.8|3171
1607932900000|2020-12-14 08:01:40|891.8|890.3|892.7|891.6|892.8|891.8|891.8|890.2|3019
1607932910000|2020-12-14 08:01:50||891.7||891.7||891.8||891.6|0
1607932920000|2020-12-14 08:02:00|893|891.6|893.2|892.5|893.8|892.7|892.5|891.6|5490
1607932930000|2020-12-14 08:02:10|893.1|892.4|893|891.8|893.1|892.4|893|891.6|2425
1607932940000|2020-12-14 08:02:20|892.9|891.7|894.8|893.9|894.9|893.9|892.8|891.7|3605
1607932950000|2020-12-14 08:02:30|894.7|894.1|893.8|891.2|894.7|894.1|893.8|891.2|3028
1607932960000|2020-12-14 08:02:40||891.3||892.1||892.1||891.3|0
1607932970000|2020-12-14 08:02:50|893.7|892|893.7|892|893.7|892|893.7|892|0
1607932980000|2020-12-14 08:03:00|893.6|891.8|893.3|891.6|893.6|891.8|893.3|891.6|932
1607932990000|2020-12-14 08:03:10|893.2|891.2|892.2|891|893.2|891.2|892.2|890.8|3486
1607933000000|2020-12-14 08:03:20|892.3|891.1|892.7|891.6|892.9|892.1|892.3|891.1|13534
1607933010000|2020-12-14 08:03:30|892.6|891|891.5|890.7|892.6|891|891.2|889.9|7923
1607933030000|2020-12-14 08:03:50|891.8|890.3|892.2|891|892.2|891.6|891.8|890|3539
1607933040000|2020-12-14 08:04:00|892.1|890.9|892|890.7|892.1|890.9|892|890.4|700
1607933050000|2020-12-14 08:04:10|892.1|890.8|892.1|890.8|892.2|890.8|892.1|890.8|0
1607933060000|2020-12-14 08:04:20|892.2|891|892.1|891.1|892.2|891.1|892.1|891|0
1607933080000|2020-12-14 08:04:40|892|891|892.1|890.9|892.2|891.1|891.2|890.6|6576
1607933110000|2020-12-14 08:05:10|892|891|891.8|891.1|893.1|892.6|891.8|890.9|4110
1607933120000|2020-12-14 08:05:20|892|891.2|892.4|891.6|892.6|892|891.9|891.2|3197
1607933130000|2020-12-14 08:05:30|892.5|891.5|892.7|891.8|892.7|892.5|892.5|891.5|4870
1607933140000|2020-12-14 08:05:40|892.9|891.9|894.3|893.4|894.5|893.4|892.7|891.9|13116
1607933150000|2020-12-14 08:05:50|894.4|893.6|894|893.5|894.5|894|894|893.2|3149
1607933170000|2020-12-14 08:06:10|893.9|893.1|893.4|892.5|893.9|893.1|893|891.8|4238
1607933180000|2020-12-14 08:06:20|893.3|892.4|893.3|892.2|893.3|892.5|893.3|892.2|0
1607933190000|2020-12-14 08:06:30|893.2|892|892.5|891.4|893.2|892|891.6|890.4|7016
1607933200000|2020-12-14 08:06:40|892.4||892.4||892.4||892.3||0
1607933210000|2020-12-14 08:06:50|892.3|891.5|892.3|891.5|892.3|891.5|892.3|891.5|0
1607933220000|2020-12-14 08:07:00|892.4|891.6|892.9|891.9|893.1|892.7|892.4|891.6|4983
1607933230000|2020-12-14 08:07:10||892||892||892||892|0
1607933240000|2020-12-14 08:07:20|893|892.9|893|892.3|893|892.9|893|892.2|1279
1607933250000|2020-12-14 08:07:30|893.2|892.4|893.1|892.5|894|893.4|893|892.1|5417
1607933260000|2020-12-14 08:07:40||892.6||892.6||892.6||892.6|0
1607933270000|2020-12-14 08:07:50|893|892.5|893|892.3|893|892.5|893|892.2|1988
1607933280000|2020-12-14 08:08:00|892.9|892.2|892.6|891.9|892.9|892.3|892.1|891.5|2489
1607933290000|2020-12-14 08:08:10|892.5|891.7|891.8|891.4|892.5|891.7|891.5|890.9|2064
1607933300000|2020-12-14 08:08:20|891.7|891.3|891.8|891|891.8|891.3|891.7|890.7|0
1607933310000|2020-12-14 08:08:30|891.7|890.9|891.7|890.9|891.7|890.9|891.7|890.9|500
1607933320000|2020-12-14 08:08:40|891.8|891|891.9|891.4|892.2|891.6|891.8|891|1807
1607933330000|2020-12-14 08:08:50|892|891.5|891.9|891.3|892|891.5|891.7|891|85
1607933340000|2020-12-14 08:09:00|891.8|891.1|891.5|890.7|891.8|891.1|891.5|890.6|1500
1607933350000|2020-12-14 08:09:10|891.4|890.6|891.3|890.7|891.4|890.8|890.9|890.4|1440
1607933360000|2020-12-14 08:09:20|891.4|890.8|890.5|889.8|892|891.3|890.5|889.7|3395
1607933370000|2020-12-14 08:09:30|890.6|889.9|890.6|889.6|890.8|890.2|890.6|889.5|3534
1607933380000|2020-12-14 08:09:40|890.4|889.5|890|889.5|890.4|889.9|889.2|888.5|12619
1607933390000|2020-12-14 08:09:50|889.9|889.6|889.6|889|889.9|889.6|889.4|888.9|2054
1607933400000|2020-12-14 08:10:00|889.5|888.7|888.7|888.2|889.5|889|888.7|888.2|9365
1607933410000|2020-12-14 08:10:10|888.8|888.3|889.4|888.5|889.5|889.3|888.8|888.3|13982
1607933420000|2020-12-14 08:10:20|889.5|888.6|890|889.3|890.3|889.9|889.4|888.6|2695
1607933430000|2020-12-14 08:10:30|890.1|889.4|891.7|891|891.8|891|890.1|889.4|2246
1607933440000|2020-12-14 08:10:40|891.8|890.9|891.4|890.7|891.8|891.4|891.3|890.6|6270
1607933450000|2020-12-14 08:10:50||890.6||890.7||890.7||890.5|0
1607933460000|2020-12-14 08:11:00|891.3|890.6|891.3|890.7|891.3|890.7|891.3|890.6|0
1607933470000|2020-12-14 08:11:10|891.4|890.6|891.4|890.7|891.4|890.7|891.3|890.6|0
1607933480000|2020-12-14 08:11:20|891.3|890.6|890.6|890.1|891.4|890.7|890.6|890.1|514
1607933490000|2020-12-14 08:11:30|890.5|890|890.1|889.5|890.5|890|889.6|889.4|12769
1607933500000|2020-12-14 08:11:40|890.2|889.6|890.1|889.4|890.3|890.1|890|889.4|3590
1607933510000|2020-12-14 08:11:50|890|889.5|890.1|889.7|890.1|890|890|889.5|92
1607933520000|2020-12-14 08:12:00|890|889.6|889.3|888.7|890|889.6|889.2|888.6|7591
1607933530000|2020-12-14 08:12:10|889.2|888.6|889.3|888.9|889.3|888.9|889.1|888.6|0
1607933540000|2020-12-14 08:12:20|889.4|889.3|889.9|889.4|889.9|889.7|889.4|888.9|2750
1607933560000|2020-12-14 08:12:40|889.8|889.3|889.8|889.5|889.8|889.6|889.6|888.9|4142
1607933570000|2020-12-14 08:12:50|890|889.6|890|889.8|890|889.8|890|889.5|798
1607933580000|2020-12-14 08:13:00|890.3|889.9|890.4|890.1|890.9|890.2|890.1|889.5|8430
1607933590000|2020-12-14 08:13:10|890.5|890.2|890.5|890.2|890.5|890.4|890.5|890.2|1061
1607933600000|2020-12-14 08:13:20|890.4|890.1|889.6|888.9|890.4|890.1|889.4|888.8|2230
1607933610000|2020-12-14 08:13:30|889.5|889|889.6|889.1|889.8|889.5|889.3|888.8|3604
1607933620000|2020-12-14 08:13:40|889.8|889.2|889.8|889.3|889.8|889.6|889.8|889.2|480
1607933630000|2020-12-14 08:13:50|890|889.4|890.3|889.8|890.8|890.2|889.9|889.4|4884
1607933640000|2020-12-14 08:14:00|890.4|889.9|890.7|890.1|891.3|890.7|890.4|889.9|264
1607933650000|2020-12-14 08:14:10|890.5|889.9|890.2|889.5|890.5|890.1|889.8|889.5|1650
1607933660000|2020-12-14 08:14:20|890.3|889.6|890.2|889.5|890.9|890.3|890.2|889.5|1300
1607933670000|2020-12-14 08:14:30|890.1|889.4|890.6|890|890.6|890|890|889.3|1329
1607933680000|2020-12-14 08:14:40|890.5|889.9|890.6|889.9|890.6|889.9|890.5|889.9|184
1607933690000|2020-12-14 08:14:50|890.8|890|890.5|889.9|891.4|890.9|890.5|889.9|607
1607933700000|2020-12-14 08:15:00|890.6|890|891.1|890.5|891.1|890.8|890.5|890|1002
1607933710000|2020-12-14 08:15:10|891.2|890.6|890.8|890.2|891.6|890.9|890.6|890.2|12500
1607933720000|2020-12-14 08:15:20|890.7||890.7||890.8||890.7||0
1607933730000|2020-12-14 08:15:30|890.6|890|890.2|889.7|890.6|890|890.2|889.6|962
1607933740000|2020-12-14 08:15:40|890.1|889.6|890.1|889.6|890.1|889.6|890.1|889.5|2405
1607933750000|2020-12-14 08:15:50|890|889.5|890|889.6|890|889.6|890|889.5|0
1607933760000|2020-12-14 08:16:00|890.1|889.7|890.3|889.8|890.5|890.3|890.1|889.6|3350
1607933770000|2020-12-14 08:16:10|890.2|889.7|890.3|889.7|890.4|889.9|890|889.6|2525
1607933780000|2020-12-14 08:16:20|890.2|889.6|890.1|889.6|890.2|889.8|889.5|889.2|6425
1607933790000|2020-12-14 08:16:30|890|889.7|890.1|889.7|890.1|889.8|890|889.6|0
1607933800000|2020-12-14 08:16:40|890|889.6|890.1|889.7|890.1|889.7|890|889.6|0
1607933810000|2020-12-14 08:16:50|890.4|889.6|889.9|889.4|890.4|890.1|889.9|889.4|1161
1607933820000|2020-12-14 08:17:00|889.8|889.3|889.2|888.7|889.8|889.3|889.1|888.6|3285
1607933830000|2020-12-14 08:17:10|889|889|890|889.5|890.2|889.7|889|888.7|18293
1607933840000|2020-12-14 08:17:20|889.9|889|889.1|888.5|889.9|889|889|888.5|12849
1607933850000|2020-12-14 08:17:30|889|888.6|888.7|888.2|889|888.6|888.7|888.2|700
1607933860000|2020-12-14 08:17:40|888.8|888.3|888.7|888.3|888.9|888.3|888.6|888.2|0
1607933870000|2020-12-14 08:17:50|888.6|888.2|888.7|888.3|888.7|888.3|888.6|888.2|0
1607933880000|2020-12-14 08:18:00|888.6|888.2|888.2|887.6|888.7|888.3|888|887.5|8079
1607933890000|2020-12-14 08:18:10|888.3|888.2|889.2|888.8|889.2|889.1|888.3|888.2|4470
1607933900000|2020-12-14 08:18:20|889.1|888.7|888.7|888.2|889.1|888.7|888.7|888.1|117
1607933910000|2020-12-14 08:18:30|888.6|888.3|887.6|887.2|888.6|888.3|887.6|887.1|3425
1607933920000|2020-12-14 08:18:40|887.7||887.6||887.7||887.6||309
1607933930000|2020-12-14 08:18:50|887.7|887.1|887.7|887.2|887.9|887.6|887.6|887.1|9987
1607933940000|2020-12-14 08:19:00|887.8|887.1|887.5|887.1|887.8|887.2|887.5|887.1|5000
1607933950000|2020-12-14 08:19:10|887.6|887.2|887.9|887.5|887.9|887.6|887.6|887.2|486
1607933960000|2020-12-14 08:19:20|887.8|887.3|887.4|887.1|887.8|887.3|887.4|887.1|242
1607933970000|2020-12-14 08:19:30|887.5|887.2|888.1|887.8|888.4|888.2|887.5|887.2|10357
1607933980000|2020-12-14 08:19:40|888.2|887.7|888.7|887.9|888.7|888.2|888.1|887.7|667
1607933990000|2020-12-14 08:19:50|888.6||888.6||888.7||888.6||0
1607934000000|2020-12-14 08:20:00|888.7|888|889.2|888.9|889.2|888.9|888.7|888|3086
1607934010000|2020-12-14 08:20:10|889.6|889|889.4|888.9|889.6|889.1|889.3|888.8|2519
1607934020000|2020-12-14 08:20:20|889.3|888.8|888.9|888.6|889.3|888.9|888.8|888.3|8183
1607934030000|2020-12-14 08:20:30|889.1|888.7|889.4|889.1|889.4|889.1|889.1|888.7|716
1607934040000|2020-12-14 08:20:40|889.3|889|889.3|888.8|889.3|889|889|888.6|1594
1607934050000|2020-12-14 08:20:50|889.2|888.9|889.2|888.8|889.3|888.9|889.2|888.8|0
1607934060000|2020-12-14 08:21:00|889.3|888.9|889.2|888.6|889.3|889|889.2|888.6|600
1607934070000|2020-12-14 08:21:10|889.3|888.7|889.2|888.6|889.3|888.8|889.2|888.6|1000
1607934080000|2020-12-14 08:21:20|889.1|888.7|888.7|888.1|889.1|888.8|888.7|888.1|3457
1607934090000|2020-12-14 08:21:30|888.8|888|888.7|888.1|888.8|888.1|888.7|888|0
1607934100000|2020-12-14 08:21:40|888.8|888.2|888.7|888.2|888.8|888.3|888.7|888.2|2300
1607934110000|2020-12-14 08:21:50|888.6|888|888.3|887.8|888.6|888.2|888|887.7|4795
1607934120000|2020-12-14 08:22:00|888.2|887.9|888.3|888.1|888.3|888.1|888.2|887.8|2050
1607934130000|2020-12-14 08:22:10|888.2|887.9|887.7|887.3|888.2|887.9|887.7|887.3|11743
1607934140000|2020-12-14 08:22:20|887.6|887.2|887.5|887.1|887.6|887.2|887.5|887.1|1264
1607934150000|2020-12-14 08:22:30|887.6|887.5|887.9|887.2|887.9|887.7|887.6|887.2|2207
1607934160000|2020-12-14 08:22:40|888|887.3|888.7|888|888.7|888.2|888|887.3|2577
1607934170000|2020-12-14 08:22:50|888.6|887.9|888.3|887.9|888.6|888.1|888.3|887.8|2527
1607934180000|2020-12-14 08:23:00||887.8||887.9||887.9||887.8|0
1607934190000|2020-12-14 08:23:10|888.2|887.8|887.8|887.5|888.2|887.8|887.8|887.5|0
1607934200000|2020-12-14 08:23:20|888|887.6|888.2|887.6|888.2|887.8|888|887.6|169
1607934210000|2020-12-14 08:23:30|888.4|887.5|888.4|887.6|888.4|887.6|888.4|887.5|96
1607934220000|2020-12-14 08:23:40|888.2|887.7|888.2|887.8|888.4|888|888.1|887.7|3719
1607934230000|2020-12-14 08:23:50|888.1|887.7|888.4|887.9|888.5|887.9|887.8|887.4|3912
1607934240000|2020-12-14 08:24:00|888.3|887.7|888.4|887.7|888.5|887.7|888.3|887.7|0
1607934250000|2020-12-14 08:24:10|888.3||888.2||888.3||888.2||0
1607934260000|2020-12-14 08:24:20|888.1|887.6|887.8|887.2|888.1|887.7|887.8|887.2|1554
1607934280000|2020-12-14 08:24:40|887.7|887.3|887.7|887.3|887.7|887.4|887.6|887.3|0
1607934290000|2020-12-14 08:24:50|887.6|887.2|887.7|887.3|887.7|887.3|887.5|887.2|0
1607934300000|2020-12-14 08:25:00|887.6|887.2|888.6|888.2|888.6|888.2|887.3|886.9|2869
1607934320000|2020-12-14 08:25:20|888.5|888.3|888.6|888.3|888.6|888.3|888.5|888.3|67
1607934330000|2020-12-14 08:25:30|888.5|888.4|888.2|887.8|888.6|888.4|888|887.7|3499
1607934340000|2020-12-14 08:25:40|888.1|887.7|886.5|886.1|888.1|887.7|886.5|886|5982
1607934350000|2020-12-14 08:25:50|886.6|886.2|886.9|886.4|887.1|886.7|886.6|886.2|3763
1607934360000|2020-12-14 08:26:00|886.8|886.5|886.9|886.4|887.1|886.8|886.8|886.3|1831
1607934370000|2020-12-14 08:26:10|887.1|886.3|887.1|886.5|887.1|886.5|887.1|886.3|0
1607934380000|2020-12-14 08:26:20|887|886.6|886.7|886.1|887|886.6|886.5|886|700
1607934390000|2020-12-14 08:26:30|886.8|886.2|887.1|886.9|887.3|887|886.7|886.2|2737
1607934400000|2020-12-14 08:26:40|887.2|887|887.3|886.9|887.5|887.2|887.2|886.9|343
1607934420000|2020-12-14 08:27:00|887.2|887|887.4|887|887.4|887|887.2|886.9|728
1607934430000|2020-12-14 08:27:10|887.3|886.9|887.3|887|887.3|887|887.2|886.9|0
1607934440000|2020-12-14 08:27:20|887.4|887.1|887.9|887.5|887.9|887.5|887.4|887.1|262
1607934450000|2020-12-14 08:27:30|888|887.4|888.1|887.4|888.1|887.4|888|887.3|0
1607934460000|2020-12-14 08:27:40|888.2|887.5|888.6|888|888.6|888|888.2|887.5|2528
1607934470000|2020-12-14 08:27:50|888.7||888.7||888.7||888.7||0
1607934480000|2020-12-14 08:28:00|888.1|888.1|888.4|888|888.7|888.2|888.1|888|2733
1607934490000|2020-12-14 08:28:10|888.5|888.1|888.5|888.3|888.5|888.3|888.5|888.1|0
1607934500000|2020-12-14 08:28:20|888.8|888.4|888.9|888.4|889|888.5|888.8|888.4|787
1607934510000|2020-12-14 08:28:30|888.8|888.5|888.5|888.1|888.8|888.5|888.5|888.1|910
1607934520000|2020-12-14 08:28:40|888.4|888|888.9|888.5|888.9|888.5|888.3|887.9|428
1607934530000|2020-12-14 08:28:50|889|888.6|888.9|888.5|889|888.6|888.9|888.5|0
1607934540000|2020-12-14 08:29:00|888.8|888.3|888.7|888.3|888.8|888.4|888.7|888.3|1540
1607934550000|2020-12-14 08:29:10|888.8|888.4|888.8|888.5|888.8|888.5|888.8|888.4|0
1607934560000|2020-12-14 08:29:20|888.7|888.6|888.8|888.6|888.8|888.6|888.7|888.6|0
1607934570000|2020-12-14 08:29:30|888.7|888.5|888.8|888.5|888.8|888.6|888.7|888.5|750
1607934580000|2020-12-14 08:29:40|888.9|888.6|888.8|888.6|888.9|888.7|888.8|888.5|336
1607934590000|2020-12-14 08:29:50|888.9|888.7|889.4|889.1|889.4|889.1|888.9|888.7|1449
1607934600000|2020-12-14 08:30:00|889.6|889.2|890|889.6|890.3|889.9|889.6|889.2|3464
1607934610000|2020-12-14 08:30:10|890.1|889.7|890.5|890.3|890.8|890.6|890|889.7|9950
1607934620000|2020-12-14 08:30:20|890.6||890.7||890.7||890.6||0
1607934630000|2020-12-14 08:30:30||890.4||890.4||890.4||890.4|0
1607934640000|2020-12-14 08:30:40|890.6|890.3|890.7|890.4|890.7|890.4|890.6|890.3|0
1607934660000|2020-12-14 08:31:00|890.6|890.3|890.5|890.3|890.8|890.6|890.5|890.3|4601
1607934670000|2020-12-14 08:31:10|890.4|890.2|890.3|890.1|890.4|890.2|890.3|890.1|1603
1607934680000|2020-12-14 08:31:20|890.2|890|890.2|890.1|890.2|890.1|890.2|890|842
1607934690000|2020-12-14 08:31:30|890.3|890.2|891.6|891.1|891.6|891.3|890.3|890.2|7777
1607934700000|2020-12-14 08:31:40|891.5||891.6||891.6||891.5||0
1607934710000|2020-12-14 08:31:50|891.5|891.2|891.6|891.3|891.6|891.3|891.5|891.2|905
1607934720000|2020-12-14 08:32:00|891.7|891.4|892|891.7|892.1|891.8|891.7|891.2|2837
1607934730000|2020-12-14 08:32:10|892.1|891.6|892|891.6|892.1|891.7|892|891.6|820
1607934740000|2020-12-14 08:32:20|892.1|891.7|892.1|891.9|892.2|892.1|892.1|891.7|2501
1607934750000|2020-12-14 08:32:30|892.2|892|892.2|891.9|892.2|892|892.1|891.9|660
1607934760000|2020-12-14 08:32:40|892.1|891.7|892.3|891.7|892.6|892.1|891.9|891.6|10045
1607934770000|2020-12-14 08:32:50|892.2|891.6|891.9|891.6|892.2|891.7|891.7|891.5|3256
1607934780000|2020-12-14 08:33:00|892|891.5|891.9|891.5|892|891.6|891.9|891.5|0
1607934790000|2020-12-14 08:33:10|892|891.6|891.9|891.6|892|891.6|891.9|891.5|0
1607934800000|2020-12-14 08:33:20|891.8|891.5|891.7|891.4|891.8|891.5|891.7|891.4|0
1607934810000|2020-12-14 08:33:30|891.6|891.3|891.3|891|891.6|891.3|891.3|891|1177
1607934820000|2020-12-14 08:33:40|891.4|891.1|891.7|891.3|891.7|891.3|891.3|891|629
1607934830000|2020-12-14 08:33:50|891.8|891.4|891.9|891.7|892|891.8|891.8|891.4|1079
1607934840000|2020-12-14 08:34:00|892.1|891.8|892.5|891.9|892.5|892|892.1|891.8|642
1607934850000|2020-12-14 08:34:10|892.4|891.8|892.4|892.1|892.6|892.2|891.9|891.5|16590
1607934860000|2020-12-14 08:34:20||892||891.9||892||891.8|0
1607934870000|2020-12-14 08:34:30||891.8||891.8||891.8||891.8|0
1607934900000|2020-12-14 08:35:00|892.3|891.7|892|891.6|892.3|891.7|892|891.6|3364
1607934910000|2020-12-14 08:35:10|891.9|891.5|891|890.6|891.9|891.5|891|890.6|4295
1607934920000|2020-12-14 08:35:20|890.9|890.5|890.8|890.6|890.9|890.6|890.8|890.5|0
1607934930000|2020-12-14 08:35:30|890.9|890.5|890.9|890.5|890.9|890.6|890.8|890.4|507
1607934940000|2020-12-14 08:35:40|890.8|890.4|890.7|890.4|890.8|890.6|890.6|890.3|573
1607934950000|2020-12-14 08:35:50|890.8|890.5|890.7|890.5|890.8|890.5|890.6|890.4|500
1607934960000|2020-12-14 08:36:00|890.5|890.4|889.6|889.4|890.7|890.4|889.6|889.4|12069
1607934970000|2020-12-14 08:36:10|889.5|889.3|889.7|889.3|889.7|889.3|889.5|889.3|670
1607934980000|2020-12-14 08:36:20||889.4||889.4||889.4||889.4|0
1607934990000|2020-12-14 08:36:30|889.8|889.5|890.2|889.8|890.3|889.9|889.8|889.5|3618
1607935000000|2020-12-14 08:36:40|890.3|889.7|889.8|889.4|890.3|889.8|889.6|889.3|17402
1607935010000|2020-12-14 08:36:50|889.9|889.3|889.8|889.4|889.9|889.4|889.8|889.3|0
1607935020000|2020-12-14 08:37:00|889.7|889.3|889.6|889.5|889.9|889.7|889.4|889.3|2164
1607935030000|2020-12-14 08:37:10|889.5|889.4|889.5|889.2|889.5|889.4|889.2|889|3475
1607935050000|2020-12-14 08:37:30|889.7|889.3|889.8|889.5|889.8|889.5|889.7|889.3|380
1607935060000|2020-12-14 08:37:40|889.7|889.6|889.8|889.6|889.8|889.6|889.7|889.6|0
1607935070000|2020-12-14 08:37:50|889.9|889.7|889.8|889.4|890.1|889.8|889.8|889.4|1751
1607935080000|2020-12-14 08:38:00||889.3||889.4||889.4||889.3|0
1607935090000|2020-12-14 08:38:10|889.7|889.2|889.4|889.1|889.7|889.2|889.4|889|295
1607935100000|2020-12-14 08:38:20|889.5|889|889.4|889|889.5|889|889.4|889|0
1607935110000|2020-12-14 08:38:30||889.1||889.1||889.1||889.1|0
1607935120000|2020-12-14 08:38:40|889.5|889.2|889.5|889.3|889.5|889.3|889.5|889.2|700
1607935130000|2020-12-14 08:38:50|889.6|889.4|889.7|889.5|889.7|889.5|889.6|889.4|606
1607935140000|2020-12-14 08:39:00|889.8|889.6|889.8|889.5|890|889.6|889.8|889.4|911
1607935150000|2020-12-14 08:39:10|889.7|889.4|889.4|889|889.7|889.4|889.4|889|1002
1607935160000|2020-12-14 08:39:20|889.3|889.1|889.4|889|889.5|889.1|889.3|889|1000
1607935170000|2020-12-14 08:39:30||889.1||889||889.1||889|0
1607935180000|2020-12-14 08:39:40|889.3|889.1|889.3|889.1|889.3|889.1|889.2|889.1|0
1607935190000|2020-12-14 08:39:50|889.5|889.2|890|889.5|890|889.5|889.4|889.2|1012
1607935200000|2020-12-14 08:40:00|889.9|889.4|890.2|890|890.6|890.1|889.8|889.3|16093
1607935210000|2020-12-14 08:40:10|890.3|890.1|890.6|890.2|890.6|890.3|890.2|890.1|400
1607935220000|2020-12-14 08:40:20||890.3||890.2||890.3||890.2|1000
1607935230000|2020-12-14 08:40:30||890.3||890.2||890.3||890.2|0
1607935240000|2020-12-14 08:40:40|890.5|890.1|890.4|890.1|890.5|890.1|890.2|890|2637
1607935250000|2020-12-14 08:40:50|890.6|890|890.6|890.2|890.6|890.2|890.6|890|0
1607935260000|2020-12-14 08:41:00|890.4|890.3|890.6|890.2|890.6|890.4|890.3|890.2|928
1607935280000|2020-12-14 08:41:20|890.5|890|889.9|889.5|890.5|890|889.8|889.5|3265
1607935300000|2020-12-14 08:41:40|889.8|889.3|889.8|889.5|889.8|889.5|889.5|889.2|1120
1607935310000|2020-12-14 08:41:50|889.9|889.4|889.8|889.3|890|889.4|889.8|889.3|0
1607935320000|2020-12-14 08:42:00|889.7|889.2|889.4|889.1|889.7|889.2|889.4|889|714
1607935330000|2020-12-14 08:42:10|889.3|889|889.6|889.1|889.7|889.3|889.2|889|5700
1607935350000|2020-12-14 08:42:30|889.7|889.2|889.8|889.5|889.9|889.5|889.7|889.2|2648
1607935360000|2020-12-14 08:42:40|889.9|889.4|890|889.5|890|889.5|889.8|889.4|0
1607935370000|2020-12-14 08:42:50|890.1|889.6|890.2|889.7|890.2|889.7|890.1|889.6|1959
1607935380000|2020-12-14 08:43:00|890.4|889.8|890.6|890.1|890.6|890.1|890.4|889.8|911
1607935390000|2020-12-14 08:43:10|890.5|890|890.3|889.8|890.5|890.1|889.9|889.7|3233
1607935400000|2020-12-14 08:43:20|890.4|889.9|890.5|890.2|890.5|890.2|890.3|889.9|1115
1607935410000|2020-12-14 08:43:30|890.7||890.7||890.7||890.7||0
1607935430000|2020-12-14 08:43:50|890.6|890.3|890.3|889.9|890.6|890.3|890.3|889.9|1512
1607935440000|2020-12-14 08:44:00|890.2|889.8|889.8|889.5|890.2|889.8|889.7|889.4|1408
1607935450000|2020-12-14 08:44:10|889.7|889.4|889.8|889.5|889.8|889.5|889.7|889.4|0
1607935460000|2020-12-14 08:44:20|889.7|889.4|889.7|889.3|889.7|889.4|889.7|889.2|408
1607935470000|2020-12-14 08:44:30|889.6|889.2|889.5|889.1|889.6|889.2|889.5|889|0
1607935480000|2020-12-14 08:44:40||889||889||889.1||889|0
1607935490000|2020-12-14 08:44:50|889.6|889.1|889.5|889|889.6|889.1|889.5|889|2195
1607935500000|2020-12-14 08:45:00|889.4|889.1|889.2|889|889.4|889.1|889.1|889|0
1607935510000|2020-12-14 08:45:10|889.1|888.9|889.1|888.7|889.1|889|888.9|888.7|3443
1607935520000|2020-12-14 08:45:20||888.8||888.8||888.8||888.8|0
1607935530000|2020-12-14 08:45:30|889.2|888.9|889.2|888.9|889.2|889|889.2|888.9|1210
1607935540000|2020-12-14 08:45:40|889.1|888.8|889.1|888.8|889.2|888.9|889.1|888.6|0
1607935550000|2020-12-14 08:45:50|889.2|888.9|890|889.5|890|889.5|889.2|888.9|4168
1607935560000|2020-12-14 08:46:00|889.9|889.4|889.2|888.9|889.9|889.4|889.2|888.8|1156
1607935570000|2020-12-14 08:46:10|889.1|888.8|889.2|888.9|889.2|889|889|888.8|3349
1607935580000|2020-12-14 08:46:20|889.1|889|889.3|889.1|889.3|889.1|889|888.8|575
1607935600000|2020-12-14 08:46:40|889.2|889|889.2|888.9|889.3|889.1|889.1|888.9|6263
1607935610000|2020-12-14 08:46:50|889.3|889|889.2|888.8|889.3|889|889.2|888.8|0
1607935620000|2020-12-14 08:47:00|889.1|888.9|889|888.8|889.1|888.9|889|888.8|0
1607935630000|2020-12-14 08:47:10|888.9|888.6|889|888.6|889|888.7|888.8|888.6|254
1607935640000|2020-12-14 08:47:20|888.9|888.7|888.4|888|888.9|888.7|888.4|888|2461
1607935650000|2020-12-14 08:47:30|888.5|888.1|888.7|888.6|888.7|888.6|888.5|888.1|2973
1607935660000|2020-12-14 08:47:40|888.6|888.5|889|888.7|889.1|888.7|888.6|888.4|1103
1607935670000|2020-12-14 08:47:50||888.6||888.5||888.6||888.5|0
1607935680000|2020-12-14 08:48:00|888.9|888.6|889|888.6|889|888.6|888.8|888.6|0
1607935690000|2020-12-14 08:48:10|889.1|888.7|889|888.6|889.2|888.9|889|888.6|7
1607935710000|2020-12-14 08:48:30||888.7||888.7||888.7||888.7|0
1607935720000|2020-12-14 08:48:40|888.9|888.6|889|888.5|889|888.6|888.8|888.4|3726
1607935730000|2020-12-14 08:48:50|888.9|888.4|888.9|888.6|889|888.6|888.5|888.4|7000
1607935740000|2020-12-14 08:49:00|889||888.8||889||888.8||0
1607935750000|2020-12-14 08:49:10|888.9|888.5|888.8|888.3|888.9|888.5|888.6|888.3|234
1607935760000|2020-12-14 08:49:20|888.9|888.4|889.8|889.3|890|889.7|888.9|888.4|10790
1607935770000|2020-12-14 08:49:30|889.9|889.4|890|889.5|890|889.5|889.9|889.4|0
1607935780000|2020-12-14 08:49:40|889.9|889.6|890.3|889.9|890.3|889.9|889.9|889.6|2024
1607935790000|2020-12-14 08:49:50|890.2||890.3||890.3||890.2||0
1607935800000|2020-12-14 08:50:00|890.4|890|890.6|890.3|890.7|890.4|890.4|890|960
1607935810000|2020-12-14 08:50:10|890.7|890.4|891.1|890.7|891.1|890.7|890.7|890.4|0
1607935820000|2020-12-14 08:50:20|891.2|890.8|891.3|890.7|891.4|890.9|891.2|890.7|0
1607935830000|2020-12-14 08:50:30|891.2|890.8|891.1|890.7|891.2|890.9|891.1|890.7|0
1607935840000|2020-12-14 08:50:40|891.2|890.6|890.7|890.4|891.2|890.6|890.6|890.4|1102
1607935850000|2020-12-14 08:50:50|890.6|890.5|891.2|890.9|891.3|891|890.6|890.4|5669
1607935860000|2020-12-14 08:51:00|891.3|891|891.6|891.4|891.7|891.4|891.3|891|2820
1607935870000|2020-12-14 08:51:10|891.7|891.5|891.7|891.3|891.8|891.5|891.4|891.2|4178
1607935880000|2020-12-14 08:51:20|891.6|891.2|891.4|891.1|891.6|891.2|891.4|891.1|0
1607935890000|2020-12-14 08:51:30|891.3|891.2|891.3|890.9|891.4|891.3|891.1|890.8|3630
1607935900000|2020-12-14 08:51:40|891.2|891|891.4|891.2|891.5|891.3|891.2|891|8304
1607935910000|2020-12-14 08:51:50|891.5|891.1|891.5|891.3|891.8|891.6|891.5|891.1|3811
1607935920000|2020-12-14 08:52:00|891.7|891.2|891.5|891.3|891.7|891.3|891.5|891|2717
1607935930000|2020-12-14 08:52:10|891.6|891.5|891.7|891.4|891.7|891.6|891.4|891.1|4160
1607935940000|2020-12-14 08:52:20|891.6|891.3|891.6|891.1|891.7|891.3|891.6|891.1|0
1607935950000|2020-12-14 08:52:30|891.5|891|891.2|890.9|891.5|891|891.2|890.9|0
1607935960000|2020-12-14 08:52:40||891||891.1||891.1||891|0
1607935970000|2020-12-14 08:52:50|891.1|891|891.1|890.9|891.1|891|891|890.8|902
1607935980000|2020-12-14 08:53:00|891.2|890.8|891.2|890.9|891.2|891.1|891.2|890.8|226
1607935990000|2020-12-14 08:53:10|891.3|891|891.4|891.3|891.4|891.3|891.3|891|861
1607936000000|2020-12-14 08:53:20|891.6|891.4|891.6|891.3|891.9|891.5|891.6|891.3|1166
1607936010000|2020-12-14 08:53:30|891.5|891.2|891.4|891.1|891.5|891.3|891.4|891.1|0
1607936020000|2020-12-14 08:53:40|891.5|891.2|891.2|890.9|891.5|891.3|891.2|890.9|561
1607936030000|2020-12-14 08:53:50|891.3|890.8|891|890.7|891.3|890.8|890.8|890.5|5382
1607936040000|2020-12-14 08:54:00|890.9||890.9||891||890.9||0
1607936050000|2020-12-14 08:54:10|890.8|890.5|890.5|890.3|890.8|890.5|890.4|890.3|899
1607936060000|2020-12-14 08:54:20|890.6|890.4|890.7|890.4|890.7|890.5|890.6|890.3|207
1607936070000|2020-12-14 08:54:30|890.8|890.5|890.9|890.4|891|890.6|890.8|890.4|741
1607936080000|2020-12-14 08:54:40|890.8|890.5|890.8|890.5|890.8|890.5|890.7|890.5|600
1607936090000|2020-12-14 08:54:50|890.9|890.4|890.7|890.5|890.9|890.5|890.7|890.4|1050
1607936100000|2020-12-14 08:55:00|890.9|890.4|890.7|890.4|890.9|890.4|890.7|890.3|0
1607936110000|2020-12-14 08:55:10|890.8||890.7||890.8||890.7||0
1607936120000|2020-12-14 08:55:20|890.8||890.9||890.9||890.7||0
1607936130000|2020-12-14 08:55:30|890.8|890.3|890.3|890.1|890.8|890.3|890.3|890.1|1962
1607936140000|2020-12-14 08:55:40|890.4|890|890.2|890|890.4|890|890.1|890|5600
1607936150000|2020-12-14 08:55:50|890.1|890.1|890.3|890|890.3|890.1|890.1|890|1329
1607936160000|2020-12-14 08:56:00||890.1||890.1||890.1||890|0
1607936170000|2020-12-14 08:56:10|890.4|890.2|890.4|890.3|890.4|890.3|890.4|890.2|443
1607936180000|2020-12-14 08:56:20||890.2||890.2||890.2||890.2|0
1607936190000|2020-12-14 08:56:30|890.3|890.1|890.4|890.2|890.4|890.2|890.3|890.1|0
1607936200000|2020-12-14 08:56:40|890.5|890.3|890.5|890.3|890.5|890.4|890.5|890.3|344
1607936210000|2020-12-14 08:56:50|890.7|890.4|890.6|890.5|890.8|890.5|890.5|890.3|2200
1607936220000|2020-12-14 08:57:00|890.5|890.3|890.5|890.3|890.6|890.3|890.4|890.2|10
1607936230000|2020-12-14 08:57:10||890.2||890.2||890.2||890.2|0
1607936240000|2020-12-14 08:57:20|890.6|890.3|890.4|890.2|890.6|890.3|890.4|890.2|562
1607936250000|2020-12-14 08:57:30|890.3|890|890.5|890.1|890.6|890.4|890.1|890|6567
1607936260000|2020-12-14 08:57:40|890.6||890.5||890.6||890.5||0
1607936270000|2020-12-14 08:57:50|890.6||890.6||890.6||890.6||0
1607936280000|2020-12-14 08:58:00|890.5||890.6||890.6||890.5||0
1607936290000|2020-12-14 08:58:10|890.7|890.2|890.7|890.5|890.7|890.6|890.7|890.2|1119
1607936300000|2020-12-14 08:58:20|890.6|890.6|890.6|890.3|890.6|890.6|890.5|890.3|573
1607936320000|2020-12-14 08:58:40|890.7|890.4|890.6|890.4|890.7|890.4|890.6|890.3|52
1607936330000|2020-12-14 08:58:50|890.7|890.5|891.1|890.8|891.1|890.9|890.7|890.4|4384
1607936340000|2020-12-14 08:59:00|891.2||891.2||891.2||891.2||0
1607936350000|2020-12-14 08:59:10|891.1|890.7|891|890.7|891.1|890.7|891|890.7|1338
1607936360000|2020-12-14 08:59:20|891.1|890.8|891|890.8|891.1|890.8|891|890.7|0
1607936370000|2020-12-14 08:59:30|891.1|890.9|891.2|891|891.2|891|891.1|890.9|1146
1607936380000|2020-12-14 08:59:40|891.3|891.1|891.5|891.2|891.8|891.5|891.3|891.1|771
1607936390000|2020-12-14 08:59:50|891.6|891.3|891.8|891.5|891.8|891.5|891.6|891.3|0
1607936400000|2020-12-14 09:00:00|891.9|891.6|891.9|891.5|892.3|892|891.9|891.5|16603
1607936410000|2020-12-14 09:00:10|891.8|891.4|891.9|891.6|891.9|891.6|891.6|891.4|3033
1607936430000|2020-12-14 09:00:30|892|891.7|892.5|892|892.6|892.3|891.9|891.6|4581
1607936440000|2020-12-14 09:00:40||892.1||892.2||892.2||892|0
1607936450000|2020-12-14 09:00:50|892.6|892.1|892.5|892.1|892.6|892.3|892.5|892.1|0
1607936460000|2020-12-14 09:01:00|892.4|892|892.3|891.9|892.4|892|892.1|891.8|561
1607936470000|2020-12-14 09:01:10|892.2|891.8|892.2|892|892.3|892|892.1|891.8|0
1607936480000|2020-12-14 09:01:20|892.1|891.9|892.1|891.8|892.2|891.9|892.1|891.8|0
1607936490000|2020-12-14 09:01:30|892.2|891.9|892.2|891.9|892.2|891.9|892.1|891.9|100
1607936500000|2020-12-14 09:01:40|892.1|892|892.1|891.8|892.1|892|891.9|891.7|2007
1607936510000|2020-12-14 09:01:50||891.7||891.8||891.8||891.6|0
1607936520000|2020-12-14 09:02:00|892|891.7|891.9|891.5|892|891.7|891.7|891.4|3183
1607936530000|2020-12-14 09:02:10|892||891.9||892||891.9||0
1607936540000|2020-12-14 09:02:20|891.8|891.4|891.7|891.5|891.8|891.6|891.7|891.4|1000
1607936550000|2020-12-14 09:02:30|891.8|891.6|891.8|891.6|891.9|891.6|891.8|891.6|0
1607936560000|2020-12-14 09:02:40|891.9|891.7|891.9|891.8|891.9|891.8|891.9|891.7|394
1607936570000|2020-12-14 09:02:50|892.1|891.9|892.1|892|892.3|892.2|892.1|891.9|3737
1607936580000|2020-12-14 09:03:00|892|891.9|892.1|891.9|892.3|892.1|892|891.8|3145
1607936590000|2020-12-14 09:03:10|892.2|892|892.3|891.9|892.4|892.2|892.1|891.8|8444
1607936600000|2020-12-14 09:03:20|892.2|891.8|892.1|891.7|892.2|891.8|891.8|891.6|3049
1607936610000|2020-12-14 09:03:30|892|891.8|892.1|891.8|892.2|891.9|892|891.8|444
1607936620000|2020-12-14 09:03:40|892|891.9|892.1|891.8|892.2|891.9|891.9|891.8|200
1607936630000|2020-12-14 09:03:50|892.2|891.9|892.2|891.9|892.2|891.9|892|891.8|95
1607936640000|2020-12-14 09:04:00|892.1|891.8|892|891.8|892.1|891.8|891.6|891.4|4427
1607936650000|2020-12-14 09:04:10|892.1|891.9|892.2|892|892.2|892|892.1|891.9|430
1607936660000|2020-12-14 09:04:20|892.4|892.1|892.3|892.2|892.5|892.2|892.3|892.1|454
1607936670000|2020-12-14 09:04:30|892.5|892.3|892.7|892.4|892.8|892.4|892.5|892.3|1119
1607936690000|2020-12-14 09:04:50|892.8|892.5|892.7|892.5|892.8|892.5|892.7|892.4|1126
1607936700000|2020-12-14 09:05:00|892.6|892.4|892.5|892.1|892.7|892.5|892.4|892.1|1257
1607936710000|2020-12-14 09:05:10|892.4|892.2|892.6|892.5|892.7|892.5|892.4|892.2|3929
1607936720000|2020-12-14 09:05:20|892.5|892.3|892.5|892.2|892.6|892.3|892.5|892.1|401
1607936730000|2020-12-14 09:05:30|892.6|892.3|892.6|892.4|892.6|892.4|892.5|892.3|0
1607936740000|2020-12-14 09:05:40|892.5||892.5||892.6||892.5||0
1607936750000|2020-12-14 09:05:50|892.6|892.3|892.4|892.2|892.6|892.3|892.4|892.2|1897
1607936760000|2020-12-14 09:06:00|892.5|892.3|892.6|892.3|892.7|892.5|892.5|892.3|1000
1607936780000|2020-12-14 09:06:20|892.5|892.2|892.6|892.3|892.7|892.4|892.4|892.2|840
1607936790000|2020-12-14 09:06:30|892.5|892.2|892.6|892.3|892.6|892.3|892.4|892.2|1370
1607936800000|2020-12-14 09:06:40|892.7|892.4|892.7|892.6|892.7|892.6|892.7|892.4|0
1607936810000|2020-12-14 09:06:50|892.8||892.8||892.8||892.8||1385
1607936820000|2020-12-14 09:07:00|892.9|892.7|892.8|892.7|892.9|892.7|892.8|892.6|348
1607936830000|2020-12-14 09:07:10|892.9|892.6|892.8|892.7|892.9|892.7|892.7|892.6|855
1607936840000|2020-12-14 09:07:20|892.9|892.6|892.9|892.6|893|892.8|892.8|892.5|2719
1607936850000|2020-12-14 09:07:30|893|892.7|893.2|893|893.2|893|893|892.7|6835
1607936860000|2020-12-14 09:07:40|893.3|893.1|893.4|893.2|893.5|893.3|893.3|893.1|2797
1607936870000|2020-12-14 09:07:50|893.5|893.3|893.5|893.3|893.5|893.3|893.5|893.3|0
1607936880000|2020-12-14 09:08:00|893.6|893.4|893.7|893.4|893.9|893.6|893.3|893.1|10754
1607936890000|2020-12-14 09:08:10|893.6|893.5|893.6|893.4|893.7|893.5|893.6|893.3|4857
1607936900000|2020-12-14 09:08:20|893.7|893.3|892.6|892.4|893.7|893.5|892.3|892.1|39369
1607936910000|2020-12-14 09:08:30|892.7|892.5|893.1|892.8|893.4|893.1|892.7|892.5|4349
1607936920000|2020-12-14 09:08:40|893||893||893||893||905
1607936930000|2020-12-14 09:08:50|893.1|892.9|893.3|892.9|893.4|893.1|893.1|892.9|18256
1607936940000|2020-12-14 09:09:00|893.2|893|893.3|893|893.3|893.1|893.2|892.9|1111
1607936950000|2020-12-14 09:09:10|893.2|893.1|892.8|892.4|893.3|893.1|892.7|892.4|1400
1607936960000|2020-12-14 09:09:20||892.5||892.4||892.6||892.3|500
1607936970000|2020-12-14 09:09:30||892.5||892.4||892.5||892.4|0
1607937000000|2020-12-14 09:10:00|892.7|892.3|892.3|892.1|892.7|892.3|892.1|892|3232
1607937020000|2020-12-14 09:10:20|892.2||892.2||892.2||892.2||0
1607937050000|2020-12-14 09:10:50|892.3|892.2|892.6|892.4|892.7|892.4|892.3|892.2|1610
1607937060000|2020-12-14 09:11:00|892.5|892.3|892.3|892.1|892.5|892.3|892.2|892.1|3265
1607937070000|2020-12-14 09:11:10|892.4|892.2|892.5|892.2|892.5|892.2|892.4|892.1|0
1607937090000|2020-12-14 09:11:30|892.4|892.3|892.5|892.1|892.5|892.3|892.2|892.1|1592
1607937100000|2020-12-14 09:11:40|892.4|892|892.2|892.1|892.4|892.1|892.2|891.9|4275
1607937110000|2020-12-14 09:11:50|892.3|892|892.2|891.9|892.3|892|892.2|891.9|0
1607937120000|2020-12-14 09:12:00|892.3|892|892.2|891.9|892.3|892|892|891.8|2633
1607937130000|2020-12-14 09:12:10|892.1|891.8|891.8|891.6|892.1|891.8|891.8|891.6|1862
1607937140000|2020-12-14 09:12:20|891.7|891.5|891.6|891.3|891.7|891.5|891.5|891.3|690
1607937160000|2020-12-14 09:12:40|891.1|890.9|891.2|890.9|891.2|890.9|891|890.9|600
1607937170000|2020-12-14 09:12:50|891.1|890.8|891|890.7|891.1|890.8|890.9|890.6|549
1607937190000|2020-12-14 09:13:10|890.9|890.6|890.8|890.5|890.9|890.6|890.8|890.4|0
1607937200000|2020-12-14 09:13:20|890.7|890.4|890.6|890.3|890.7|890.4|890.6|890.2|0
1607937210000|2020-12-14 09:13:30||890.2||890.2||890.2||890.1|0
1607937240000|2020-12-14 09:14:00|890.7|890.3|890.6|890.4|890.7|890.6|890.6|890.3|1666
1607937250000|2020-12-14 09:14:10|890.5|890.3|890.4|890|890.6|890.3|890.4|890|2298
1607937260000|2020-12-14 09:14:20||890.1||890||890.1||890|0
1607937270000|2020-12-14 09:14:30|890.3|889.9|890|889.8|890.3|889.9|890|889.8|2250
1607937280000|2020-12-14 09:14:40|889.9|889.9|889.9|889.8|889.9|889.9|889.9|889.8|0
1607937290000|2020-12-14 09:14:50|890|889.7|889.9|889.6|890|889.9|889.8|889.5|3493
1607937300000|2020-12-14 09:15:00|890|889.7|890.2|889.9|890.2|889.9|890|889.7|792
1607937310000|2020-12-14 09:15:10|890.3|890|890.2|889.9|890.4|890.1|890.2|889.9|824
1607937320000|2020-12-14 09:15:20|890.3|890|890.4|889.9|890.4|890|890.3|889.9|0
1607937330000|2020-12-14 09:15:30|890.3||890.2||890.3||890.2||0
1607937340000|2020-12-14 09:15:40|890.1|889.8|890.2|890|890.2|890|890.1|889.8|1000
1607937350000|2020-12-14 09:15:50|890.3|889.9|890.2|889.9|890.3|890|890.2|889.9|180
1607937360000|2020-12-14 09:16:00|890.1|890|890.1|890|890.1|890|890.1|889.8|0
1607937370000|2020-12-14 09:16:10|890.2||890.2||890.2||890.2||451
1607937380000|2020-12-14 09:16:20|890.3|890.1|890.2|890|890.3|890.1|890.2|890|422
1607937390000|2020-12-14 09:16:30|890.3||890.3||890.3||890.3||0
1607937400000|2020-12-14 09:16:40|890.2||890.2||890.3||890.2||0
1607937410000|2020-12-14 09:16:50|890.1|889.9|890.1|889.8|890.1|889.9|890|889.8|300
1607937420000|2020-12-14 09:17:00|890|889.7|889.7|889.4|890|889.7|889.7|889.4|367
1607937430000|2020-12-14 09:17:10|889.6|889.3|889.5|889.3|889.6|889.3|889.5|889.3|1137
1607937440000|2020-12-14 09:17:20|889.6|889.2|889.7|889.4|889.7|889.4|889.6|889.2|944
1607937450000|2020-12-14 09:17:30|889.6|889.3|889.5|889.2|889.6|889.3|889.5|889.2|0
1607937460000|2020-12-14 09:17:40|889.6|889.3|889.8|889.5|889.8|889.6|889.5|889.2|2858
1607937470000|2020-12-14 09:17:50|889.7|889.6|889.7|889.4|889.7|889.6|889.7|889.4|0
1607937480000|2020-12-14 09:18:00|889.8|889.5|890|889.7|890|889.7|889.8|889.5|531
1607937490000|2020-12-14 09:18:10|889.9|889.6|889.9|889.6|889.9|889.7|889.8|889.5|1905
1607937500000|2020-12-14 09:18:20|889.8|889.5|890|889.7|890|889.7|889.7|889.5|1467
1607937510000|2020-12-14 09:18:30|890.1|889.8|890.3|890|890.3|890.1|890|889.7|6481
1607937520000|2020-12-14 09:18:40|890.2|889.9|890.2|889.9|890.2|890|890.1|889.9|1368
1607937530000|2020-12-14 09:18:50|890.1|890|890.3|890|890.3|890|890.1|890|0
1607937540000|2020-12-14 09:19:00|890.2|890.1|890.2|889.9|890.2|890.1|890.2|889.9|1150
1607937550000|2020-12-14 09:19:10|890.1|889.8|889.9|889.6|890.1|889.8|889.7|889.3|3943
1607937560000|2020-12-14 09:19:20|890|889.7|890.1|889.8|890.1|889.9|890|889.7|350
1607937570000|2020-12-14 09:19:30|890.2|889.9|890|889.7|890.2|889.9|889.9|889.7|3696
1607937580000|2020-12-14 09:19:40|890.1|889.8|890|889.7|890.2|889.9|890|889.7|7327
1607937590000|2020-12-14 09:19:50|889.9|889.6|889.8|889.5|889.9|889.6|889.8|889.4|2874
1607937600000|2020-12-14 09:20:00|||||||||200
1607937610000|2020-12-14 09:20:10|889.9|889.6|889.7|889.4|889.9|889.7|889.7|889.4|2010
1607937620000|2020-12-14 09:20:20||889.5||889.5||889.5||889.5|0
1607937630000|2020-12-14 09:20:30||889.4||889.6||889.6||889.4|0
1607937640000|2020-12-14 09:20:40|889.9|889.7|889.8|889.7|890|889.7|889.8|889.7|3979
1607937660000|2020-12-14 09:21:00|889.9|889.6|890|889.7|890|889.7|889.9|889.6|2423
1607937670000|2020-12-14 09:21:10|890.1|889.6|889.9|889.7|890.1|889.8|889.9|889.6|6473
1607937680000|2020-12-14 09:21:20|890|889.6|889.7|889.3|890|889.6|889.5|889.2|1883
1607937690000|2020-12-14 09:21:30|889.8|889.4|889.9|889.5|889.9|889.5|889.8|889.4|0
1607937700000|2020-12-14 09:21:40|889.8|889.4|889.7|889.3|889.8|889.4|889.6|889.3|1000
1607937710000|2020-12-14 09:21:50|889.8||889.7||889.8||889.7||0
1607937720000|2020-12-14 09:22:00|889.5|889.2|889.3|889.1|889.5|889.2|889.3|889.1|1400
1607937730000|2020-12-14 09:22:10|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.1|700
1607937740000|2020-12-14 09:22:20|889.5|889.3|889.6|889.5|889.6|889.5|889.5|889.3|11733
1607937750000|2020-12-14 09:22:30|889.7|889.6|889.7|889.4|889.7|889.6|889.7|889.4|739
1607937760000|2020-12-14 09:22:40|889.6|889.5|889.6|889.4|889.6|889.5|889.6|889.3|0
1607937770000|2020-12-14 09:22:50|889.7|889.3|889.6|889.2|889.7|889.3|889.6|889.2|0
1607937800000|2020-12-14 09:23:20|889.7|889.3|889.7|889.5|889.7|889.5|889.7|889.3|1
1607937810000|2020-12-14 09:23:30|889.6|889.4|889.5|889.2|889.6|889.4|889.5|889.2|422
1607937820000|2020-12-14 09:23:40|889.4||889.5||889.5||889.4||0
1607937830000|2020-12-14 09:23:50|889.6|889.3|889.6|889.4|889.6|889.4|889.6|889.3|0
1607937840000|2020-12-14 09:24:00|889.5|889.5|889.1|888.9|889.5|889.5|889.1|888.9|2032
1607937850000|2020-12-14 09:24:10|889|888.8|888.9|888.6|889.1|888.8|888.9|888.6|2253
1607937860000|2020-12-14 09:24:20|889|888.7|889|888.7|889|888.7|888.9|888.6|0
1607937870000|2020-12-14 09:24:30|889.1|888.8|889.1|888.7|889.3|889|888.9|888.7|13717
1607937890000|2020-12-14 09:24:50|889|888.8|889|888.7|889|888.8|889|888.7|1000
1607937900000|2020-12-14 09:25:00|888.9|888.6|888.8|888.5|888.9|888.6|888.8|888.5|0
1607937910000|2020-12-14 09:25:10|888.9|888.6|888.8|888.5|888.9|888.7|888.7|888.5|574
1607937930000|2020-12-14 09:25:30|888.9|888.6|888.8|888.6|888.9|888.6|888.8|888.6|0
1607937940000|2020-12-14 09:25:40|888.7|888.5|888.8|888.6|888.8|888.6|888.7|888.5|0
1607937950000|2020-12-14 09:25:50|888.7|888.5|888.8|888.5|888.8|888.5|888.7|888.5|0
1607937960000|2020-12-14 09:26:00||888.6||888.6||888.6||888.6|0
1607937970000|2020-12-14 09:26:10|888.9|888.7|888.9|888.7|888.9|888.8|888.8|888.7|883
1607937990000|2020-12-14 09:26:30|889|888.8|888.8|888.5|889|888.8|888.8|888.5|1000
1607938000000|2020-12-14 09:26:40|888.7|888.4|888.7|888.5|888.8|888.5|888.6|888.4|1923
1607938030000|2020-12-14 09:27:10|888.5|888.4|888.5|888.3|888.6|888.4|888.5|888.3|1821
1607938060000|2020-12-14 09:27:40||888.4||888.4||888.4||888.4|0
1607938080000|2020-12-14 09:28:00|888.6|888.5|888.9|888.6|889|888.7|888.6|888.5|1273
1607938100000|2020-12-14 09:28:20|888.8||888.8||888.8||888.8||0
1607938110000|2020-12-14 09:28:30|888.9||889||889||888.9||0
1607938120000|2020-12-14 09:28:40|888.9||888.9||888.9||888.9||0
1607938130000|2020-12-14 09:28:50|888.8|888.5|888.7|888.4|888.8|888.5|888.6|888.3|0
1607938140000|2020-12-14 09:29:00|888.6|888.3|888.6|888.3|888.6|888.3|888.4|888.2|4247
1607938150000|2020-12-14 09:29:10|888.7||888.6||888.7||888.6||0
1607938160000|2020-12-14 09:29:20|888.5|888.2|888.5|888.3|888.5|888.3|888.4|888.2|299
1607938170000|2020-12-14 09:29:30||888.2||888.3||888.3||888.2|0
1607938180000|2020-12-14 09:29:40||888.2||888.3||888.3||888.2|0
1607938190000|2020-12-14 09:29:50|888.4|888.2|888.4|888.1|888.4|888.2|888.3|888|550
1607938200000|2020-12-14 09:30:00|888.3|888|887.8|887.6|888.3|888|887.7|887.5|19974
1607938210000|2020-12-14 09:30:10|887.7|887.5|887.7|887.4|887.8|887.5|887.4|887.3|9900
1607938220000|2020-12-14 09:30:20|887.8|887.5|887.7|887.4|887.8|887.5|887.7|887.4|0
1607938230000|2020-12-14 09:30:30|887.6||887.5||887.6||887.5||0
1607938240000|2020-12-14 09:30:40|887.4|887.3|887.3|887|887.4|887.3|887.3|886.9|730
1607938250000|2020-12-14 09:30:50|887.2|887.1|887.2|886.9|887.2|887.1|887.2|886.8|0
1607938260000|2020-12-14 09:31:00|887|886.8|886.9|886.6|887.2|887|886.9|886.5|3501
1607938270000|2020-12-14 09:31:10|887|886.7|887.1|886.8|887.2|886.9|886.9|886.7|7489
1607938280000|2020-12-14 09:31:20||886.7||886.7||886.7||886.7|0
1607938290000|2020-12-14 09:31:30|887|886.6|886.9|886.6|887|886.6|886.9|886.5|0
1607938300000|2020-12-14 09:31:40|886.8|886.5|886.7|886.4|886.8|886.5|886.7|886.4|0
1607938310000|2020-12-14 09:31:50|886.8|886.5|886.8|886.5|886.8|886.6|886.7|886.5|832
1607938320000|2020-12-14 09:32:00|886.7|886.6|886.9|886.6|886.9|886.6|886.7|886.5|0
1607938330000|2020-12-14 09:32:10||886.5||886.5||886.6||886.5|0
1607938340000|2020-12-14 09:32:20|887|886.6|887.1|886.8|887.1|886.8|886.9|886.6|7894
1607938390000|2020-12-14 09:33:10|887|886.7|887.1|886.8|887.1|886.8|886.8|886.7|449
1607938400000|2020-12-14 09:33:20|887||887||887||887||0
1607938420000|2020-12-14 09:33:40|886.9|886.6|886.8|886.6|886.9|886.6|886.7|886.6|840
1607938440000|2020-12-14 09:34:00|886.9|886.7|887|886.7|887.2|886.9|886.9|886.6|2616
1607938450000|2020-12-14 09:34:10|887.1|886.6|887.1|886.7|887.1|886.7|887.1|886.6|0
1607938460000|2020-12-14 09:34:20|887|886.6|887|886.7|887.1|886.7|886.8|886.6|1400
1607938470000|2020-12-14 09:34:30|887.1|886.8|887.2|886.9|887.6|887.2|887.1|886.8|5829
1607938480000|2020-12-14 09:34:40|887.1|887|887.2|887|887.2|887|887.1|887|0
1607938490000|2020-12-14 09:34:50|887.1|886.9|886.8|886.5|887.1|886.9|886.8|886.5|149
1607938500000|2020-12-14 09:35:00|886.7||886.7||886.7||886.6||500
1607938510000|2020-12-14 09:35:10|886.8|886.6|886.7|886.4|887|886.6|886.7|886.4|1691
1607938530000|2020-12-14 09:35:30|886.6|886.3|886.6|886.4|886.6|886.4|886.5|886.3|610
1607938540000|2020-12-14 09:35:40|886.7|886.5|887.2|886.8|887.2|886.9|886.6|886.4|12935
1607938550000|2020-12-14 09:35:50|887.3|886.9|887.3|887|887.5|887.1|887.1|886.9|0
1607938560000|2020-12-14 09:36:00|887.2|886.9|887.3|887|887.3|887|887.1|886.8|4542
1607938570000|2020-12-14 09:36:10|887.2|886.9|887.3|887|887.4|887.2|887.2|886.9|7340
1607938580000|2020-12-14 09:36:20|887.2|886.9|887.8|887.5|887.9|887.6|887.2|886.9|11925
1607938590000|2020-12-14 09:36:30|887.7|887.4|887.8|887.4|887.8|887.4|887.5|887.3|1409
1607938600000|2020-12-14 09:36:40|887.7|887.3|887.8|887.4|887.8|887.4|887.7|887.3|0
1607938610000|2020-12-14 09:36:50|887.7||887.8||887.8||887.7||0
1607938620000|2020-12-14 09:37:00|887.7|887.3|887.9|887.6|887.9|887.7|887.6|887.3|1340
1607938630000|2020-12-14 09:37:10|888|887.7|888.7|888.3|888.8|888.3|887.9|887.7|6679
1607938640000|2020-12-14 09:37:20|888.6|888.2|888.8|888.5|888.8|888.6|888.5|888.2|3624
1607938650000|2020-12-14 09:37:30|889|888.6|889.3|888.9|889.4|888.9|889|888.6|5
1607938660000|2020-12-14 09:37:40|889.2|888.8|888.7|888.3|889.3|888.8|888.7|888.3|3326
1607938670000|2020-12-14 09:37:50|888.6|888.2|888.3|888|888.6|888.2|888.2|888|8332
1607938680000|2020-12-14 09:38:00|888.2|888.1|888.3|888|888.5|888.3|888.2|888|7221
1607938690000|2020-12-14 09:38:10|888.4|888.1|888.4|888.1|888.4|888.1|888.3|888|0
1607938700000|2020-12-14 09:38:20|888.3||888.3||888.3||888.3||0
1607938710000|2020-12-14 09:38:30|888.4|888|888.3|888.1|888.4|888.1|888.3|888|0
1607938720000|2020-12-14 09:38:40|888.4|888|888.3|888|888.4|888.1|888.3|888|0
1607938730000|2020-12-14 09:38:50|888.4|888.1|888.4|888.1|888.4|888.1|888.4|888.1|0
1607938740000|2020-12-14 09:39:00||888.2||888.2||888.2||888.2|0
1607938750000|2020-12-14 09:39:10|888.3|888|888.2|888|888.3|888.1|888.1|887.9|5606
1607938760000|2020-12-14 09:39:20|888.1|887.9|888.3|888|888.4|888.1|888.1|887.8|498
1607938770000|2020-12-14 09:39:30|888.4|887.9|888.4|888|888.4|888|888.3|887.9|0
1607938780000|2020-12-14 09:39:40|888.5||888.4||888.5||888.4||0
1607938790000|2020-12-14 09:39:50|888.3||888.3||888.3||888.3||0
1607938810000|2020-12-14 09:40:10|888.2|887.9|888.3|888|888.3|888|888.2|887.8|0
1607938820000|2020-12-14 09:40:20|888.2|887.9|888.2|887.8|888.2|887.9|887.9|887.6|1644
1607938830000|2020-12-14 09:40:30|888.3|887.9|888.7|888.4|888.7|888.4|888.3|887.9|2123
1607938840000|2020-12-14 09:40:40|888.8|888.5|888.4|888.1|888.8|888.5|888.4|888.1|0
1607938850000|2020-12-14 09:40:50|888.3|888|888.3|888.1|888.3|888.1|888.3|888|0
1607938860000|2020-12-14 09:41:00|888.4|888|888.1|887.8|888.4|888|888.1|887.8|0
1607938870000|2020-12-14 09:41:10|888.2|887.9|888.2|887.9|888.3|888.1|888.2|887.9|140
1607938880000|2020-12-14 09:41:20|888.3|887.8|888.3|888|888.4|888|888.3|887.8|0
1607938900000|2020-12-14 09:41:40|888.2|887.9|888.1|887.8|888.2|887.9|888.1|887.8|0
1607938910000|2020-12-14 09:41:50|888|887.7|888|887.8|888|887.8|888|887.7|0
1607938920000|2020-12-14 09:42:00|888.1|887.9|888.1|887.8|888.2|887.9|888|887.8|0
1607938930000|2020-12-14 09:42:10|888||888.1||888.1||888||0
1607938940000|2020-12-14 09:42:20|888.2|887.9|888.4|888.1|888.5|888.3|888.2|887.9|4775
1607938950000|2020-12-14 09:42:30|888.3|888|888.3|888|888.4|888.1|888.3|888|0
1607938970000|2020-12-14 09:42:50|888.2|887.9|888.3|887.9|888.3|887.9|888.1|887.8|0
1607938980000|2020-12-14 09:43:00|888.2||888.2||888.3||888.2||0
1607938990000|2020-12-14 09:43:10|888.1|887.8|888.2|887.9|888.3|887.9|887.9|887.8|2675
1607939000000|2020-12-14 09:43:20|888.1|887.8|888.1|887.8|888.2|887.9|888.1|887.8|0
1607939010000|2020-12-14 09:43:30|888.2|887.9|888.1|887.8|888.2|887.9|887.9|887.8|564
1607939020000|2020-12-14 09:43:40|888.2|887.9|888.1|887.9|888.2|888|888.1|887.8|0
1607939040000|2020-12-14 09:44:00|888.2|888|888.5|888.1|888.6|888.3|888.2|888|889
1607939050000|2020-12-14 09:44:10|888.6|888.2|888.6|888.3|888.6|888.4|888.6|888.2|5034
1607939060000|2020-12-14 09:44:20|888.7|888.4|889|888.7|889|888.8|888.7|888.4|2181
1607939070000|2020-12-14 09:44:30|889.1||888.9||889.1||888.9||0
1607939080000|2020-12-14 09:44:40|889|888.6|889.2|888.9|889.2|888.9|888.9|888.6|0
1607939090000|2020-12-14 09:44:50|889.1|888.8|889|888.8|889.1|888.8|889|888.8|0
1607939100000|2020-12-14 09:45:00|889.2|889|889.6|889.3|889.6|889.4|889.2|889|21945
1607939110000|2020-12-14 09:45:10|889.7|889.2|889.5|889.3|889.7|889.3|889.4|889.2|700
1607939120000|2020-12-14 09:45:20||889.4||889.3||889.4||889.2|0
1607939130000|2020-12-14 09:45:30|889.6|889.2|889.6|889.4|889.6|889.4|889.6|889.2|326
1607939140000|2020-12-14 09:45:40|889.7|889.3|889.6|889.3|889.7|889.5|889.6|889.3|0
1607939150000|2020-12-14 09:45:50|889.7||889.7||889.7||889.7||0
1607939160000|2020-12-14 09:46:00|889.5|889.4|889.7|889.4|889.7|889.5|889.5|889.4|700
1607939170000|2020-12-14 09:46:10|889.8|889.5|889.8|889.5|889.8|889.7|889.8|889.5|909
1607939190000|2020-12-14 09:46:30|889.7|889.4|889.8|889.5|889.8|889.5|889.7|889.4|0
1607939200000|2020-12-14 09:46:40|889.7|889.4|889.5|889.2|889.7|889.4|889.4|889.2|231
1607939210000|2020-12-14 09:46:50|889.4|889.3|889.5|889.4|889.6|889.4|889.3|889.3|3453
1607939220000|2020-12-14 09:47:00|889.7|889.5|889.8|889.6|889.8|889.6|889.7|889.5|394
1607939230000|2020-12-14 09:47:10||889.5||889.7||889.7||889.5|0
1607939240000|2020-12-14 09:47:20|889.9||889.9||889.9||889.9||900
1607939250000|2020-12-14 09:47:30|889.8|889.6|889.5|889.3|889.8|889.6|889.5|889.3|266
1607939260000|2020-12-14 09:47:40|889.4|889.1|889.4|889.1|889.4|889.1|889.3|889.1|148
1607939270000|2020-12-14 09:47:50|889.3|889|889.4|889.1|889.4|889.1|889.3|889|0
1607939280000|2020-12-14 09:48:00|889.3|889|888.9|888.7|889.4|889.1|888.9|888.6|1126
1607939290000|2020-12-14 09:48:10|889||889||889||888.9||0
1607939300000|2020-12-14 09:48:20|889.1|888.8|889.2|888.9|889.3|889.1|889.1|888.8|4841
1607939310000|2020-12-14 09:48:30|889.1|889|889.1|888.8|889.1|889|889|888.8|0
1607939320000|2020-12-14 09:48:40|889.2|888.9|889.3|888.9|889.3|888.9|889.2|888.8|500
1607939330000|2020-12-14 09:48:50|889.2||889.2||889.3||889.2||0
1607939340000|2020-12-14 09:49:00|889.3||889.3||889.3||889.2||0
1607939350000|2020-12-14 09:49:10|889.2|889|889.3|889|889.3|889.1|889.1|889|0
1607939360000|2020-12-14 09:49:20|889.4|889.1|889.3|889|889.4|889.2|889.3|889|1257
1607939370000|2020-12-14 09:49:30|889.2|888.9|889.3|889.1|889.3|889.1|889.2|888.9|0
1607939380000|2020-12-14 09:49:40||889||889||889||889|0
1607939390000|2020-12-14 09:49:50||889.1||889||889.1||889|0
1607939400000|2020-12-14 09:50:00|889.4|889.1|889.5|889.1|889.6|889.5|889.4|889|2819
1607939410000|2020-12-14 09:50:10|889.4|889|889.2|888.9|889.4|889.1|889.1|888.8|1295
1607939420000|2020-12-14 09:50:20|889.1|888.8|889|888.7|889.1|888.8|889|888.7|0
1607939430000|2020-12-14 09:50:30|889.1|888.8|889.1|888.8|889.1|888.8|889|888.8|0
1607939440000|2020-12-14 09:50:40|889.2|888.9|889.1|888.8|889.2|888.9|889.1|888.8|200
1607939450000|2020-12-14 09:50:50|889.2|888.9|889.1|888.9|889.2|888.9|889.1|888.8|0
1607939460000|2020-12-14 09:51:00|889|888.8|889|888.7|889|888.8|888.8|888.7|622
1607939470000|2020-12-14 09:51:10||888.8||888.8||888.8||888.8|0
1607939480000|2020-12-14 09:51:20||888.7||888.7||888.7||888.7|0
1607939500000|2020-12-14 09:51:40|888.9|888.8|888.9|888.7|889|888.8|888.9|888.7|0
1607939510000|2020-12-14 09:51:50|888.8|888.6|888.9|888.7|888.9|888.7|888.8|888.6|652
1607939520000|2020-12-14 09:52:00|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|773
1607939530000|2020-12-14 09:52:10|888.9|888.7|889|888.9|889|888.9|888.9|888.7|596
1607939540000|2020-12-14 09:52:20|888.9|888.8|888.9|888.6|889|888.8|888.9|888.6|574
1607939550000|2020-12-14 09:52:30|888.8|888.5|888.7|888.4|888.8|888.5|888.7|888.4|1551
1607939560000|2020-12-14 09:52:40|888.6|888.3|888.3|888|888.6|888.3|888.2|888|1909
1607939570000|2020-12-14 09:52:50|888.2|887.9|888.1|887.9|888.2|887.9|888|887.8|564
1607939580000|2020-12-14 09:53:00|888.2|888|888.2|887.9|888.3|888|888.1|887.9|0
1607939590000|2020-12-14 09:53:10|888.3|888|888.1|887.9|888.4|888.1|888.1|887.9|394
1607939600000|2020-12-14 09:53:20|888.2|888|888.3|887.9|888.3|888|888.2|887.9|529
1607939610000|2020-12-14 09:53:30|888.2|888|888.2|887.9|888.3|888|888.1|887.9|0
1607939620000|2020-12-14 09:53:40|888.1|887.7|888|887.8|888.1|887.8|888|887.7|3000
1607939630000|2020-12-14 09:53:50|887.9|887.7|887.7|887.4|887.9|887.7|887.7|887.4|2534
1607939640000|2020-12-14 09:54:00|887.6||887.7||887.7||887.5||100
1607939650000|2020-12-14 09:54:10|887.6|887.5|887.7|887.5|887.7|887.5|887.6|887.4|427
1607939660000|2020-12-14 09:54:20|887.6|887.4|887.5|887.2|887.6|887.4|887.4|887.1|0
1607939670000|2020-12-14 09:54:30|887.4|887.1|887.4|887.1|887.5|887.1|887.4|887.1|349
1607939680000|2020-12-14 09:54:40|887.3|886.8|887.5|887.2|887.6|887.3|887.2|886.8|15394
1607939690000|2020-12-14 09:54:50|887.4|887.1|887.4|887.2|887.4|887.2|887.4|887.1|0
1607939700000|2020-12-14 09:55:00|887.3|887.3|887.4|887.2|887.4|887.3|887.3|887.2|913
1607939710000|2020-12-14 09:55:10|||||||||285
1607939720000|2020-12-14 09:55:20|887.3|887.3|887.4|887.2|887.4|887.3|887.3|887.2|913
1607939730000|2020-12-14 09:55:30||887.1||887.2||887.2||887.1|0
1607939740000|2020-12-14 09:55:40|887.5|887.3|888.1|887.9|888.2|887.9|887.5|887.3|5944
1607939750000|2020-12-14 09:55:50|888|887.8|887.9|887.7|888|887.9|887.9|887.6|2775
1607939760000|2020-12-14 09:56:00|887.8|887.6|887.9|887.6|887.9|887.7|887.7|887.5|700
1607939770000|2020-12-14 09:56:10|888|887.8|888.1|887.8|888.2|887.9|887.9|887.8|0
1607939780000|2020-12-14 09:56:20|888|887.7|887.9|887.6|888|887.7|887.9|887.6|0
1607939810000|2020-12-14 09:56:50|887.8|887.5|887.6|887.4|887.8|887.5|887.6|887.4|895
1607939820000|2020-12-14 09:57:00|||||||||22
1607939850000|2020-12-14 09:57:30|887.7|887.5|887.9|887.6|887.9|887.6|887.7|887.5|862
1607939860000|2020-12-14 09:57:40|887.8|887.5|887.8|887.6|887.8|887.6|887.8|887.5|0
1607939870000|2020-12-14 09:57:50|887.9||887.9||887.9||887.9||0
1607939880000|2020-12-14 09:58:00|887.8|887.5|887.7|887.4|887.8|887.5|887.7|887.4|0
1607939890000|2020-12-14 09:58:10|887.6||887.7||887.7||887.6||0
1607939900000|2020-12-14 09:58:20|887.8|887.5|887.8|887.6|887.8|887.6|887.8|887.5|0
1607939910000|2020-12-14 09:58:30|887.7|887.5|887.7|887.4|887.7|887.5|887.6|887.4|0
1607939930000|2020-12-14 09:58:50||887.5||887.5||887.5||887.5|1000
1607939940000|2020-12-14 09:59:00|887.6|887.4|888.1|887.7|888.2|887.7|887.6|887.4|4676
1607939950000|2020-12-14 09:59:10|888|887.5|888.4|888.1|888.4|888.1|887.8|887.5|18297
1607939960000|2020-12-14 09:59:20|888.3|888|888.4|888.1|888.4|888.2|888.1|888|1100
1607939970000|2020-12-14 09:59:30|888.3|888|888.3|888|888.3|888|888.3|888|0
1607939980000|2020-12-14 09:59:40|888.2|888.1|888.2|888|888.2|888.1|888.2|888|700
1607939990000|2020-12-14 09:59:50|888.3||888.2||888.3||888.2||0
1607940000000|2020-12-14 10:00:00|888.1|887.8|887.8|887.5|888.1|887.8|887.8|887.4|499
1607940010000|2020-12-14 10:00:10|887.7|887.4|887.6|887.4|887.7|887.4|887.6|887.4|0
1607940020000|2020-12-14 10:00:20|887.7|887.5|887.7|887.6|887.8|887.6|887.7|887.5|924
1607940030000|2020-12-14 10:00:30|887.8|887.7|887.8|887.6|888|887.8|887.8|887.6|788
1607940040000|2020-12-14 10:00:40|887.9|887.7|888|887.7|888|887.7|887.9|887.6|252
1607940050000|2020-12-14 10:00:50|887.7|887.6|887.7|887.4|887.9|887.7|887.6|887.4|6480
1607940060000|2020-12-14 10:01:00|887.6||887.7||887.7||887.6||0
1607940070000|2020-12-14 10:01:10|887.6|887.3|887.2|886.9|887.6|887.3|887.1|886.9|967
1607940080000|2020-12-14 10:01:20|887.3|887|887.3|887|887.3|887|887.3|887|0
1607940090000|2020-12-14 10:01:30|887.2|886.9|887.1|886.8|887.2|886.9|887.1|886.8|0
1607940100000|2020-12-14 10:01:40|887.2|886.9|887.1|886.9|887.2|886.9|887.1|886.8|0
1607940110000|2020-12-14 10:01:50|887.2||887.2||887.2||887.2||0
1607940120000|2020-12-14 10:02:00|887.1|886.8|887.2|886.9|887.2|886.9|887.1|886.8|700
1607940130000|2020-12-14 10:02:10|887.1|886.8|887.1|886.8|887.2|887|887|886.7|576
1607940140000|2020-12-14 10:02:20|887.2|886.9|887.1|887|887.2|887.1|887.1|886.8|1377
1607940150000|2020-12-14 10:02:30||886.9||887||887||886.9|0
1607940160000|2020-12-14 10:02:40|887.3|887.1|887.6|887.4|887.6|887.4|887.3|887.1|5457
1607940170000|2020-12-14 10:02:50|887.5||887.5||887.5||887.5||0
1607940180000|2020-12-14 10:03:00|887.6||887.6||887.6||887.6||0
1607940200000|2020-12-14 10:03:20|887.7|887.5|887.7|887.5|887.8|887.5|887.7|887.5|0
1607940210000|2020-12-14 10:03:30||887.4||887.4||887.4||887.4|0
1607940220000|2020-12-14 10:03:40|887.6|887.5|887.6|887.2|887.6|887.5|887.4|887.1|830
1607940230000|2020-12-14 10:03:50|887.5||887.6||887.6||887.5||0
1607940240000|2020-12-14 10:04:00|887.7|887.3|888.3|888|888.4|888|887.7|887.3|11883
1607940250000|2020-12-14 10:04:10|888.4|888.1|888.3|888|888.5|888.2|888.2|888|903
1607940260000|2020-12-14 10:04:20|888.2||888.2||888.2||888.2||0
1607940270000|2020-12-14 10:04:30|888.1||888.2||888.2||888.1||0
1607940280000|2020-12-14 10:04:40|888.1|887.9|888|887.8|888.1|887.9|887.9|887.7|1608
1607940290000|2020-12-14 10:04:50|888.1|887.7|888|887.8|888.1|887.8|888|887.7|0
1607940300000|2020-12-14 10:05:00|887.9|887.7|888|887.8|888|887.8|887.9|887.7|0
1607940310000|2020-12-14 10:05:10|888.1|887.7|887.6|887.4|888.1|887.7|887.6|887.3|2090
1607940320000|2020-12-14 10:05:20|887.7||887.7||887.7||887.7||0
1607940330000|2020-12-14 10:05:30|887.6|887.2|887.6|887.4|887.9|887.6|887.4|887.2|22883
1607940340000|2020-12-14 10:05:40|887.7|887.3|887.8|887.6|888|887.7|887.7|887.3|2951
1607940350000|2020-12-14 10:05:50|887.7||887.8||887.8||887.7||700
1607940360000|2020-12-14 10:06:00|887.7|887.5|887.8|887.6|887.8|887.6|887.7|887.5|952
1607940370000|2020-12-14 10:06:10|887.7|887.7|888|887.7|888.1|887.8|887.7|887.7|1792
1607940380000|2020-12-14 10:06:20|887.7|887.6|887.7|887.4|887.7|887.6|887.6|887.4|1092
1607940390000|2020-12-14 10:06:30|887.6||887.6||887.6||887.6||0
1607940400000|2020-12-14 10:06:40|887.5|887.3|887.7|887.4|887.7|887.4|887.5|887.3|1258
1607940410000|2020-12-14 10:06:50|887.6|887.3|887.5|887.4|887.7|887.4|887.5|887.3|3015
1607940420000|2020-12-14 10:07:00|887.6|887.5|888.1|887.8|888.1|887.8|887.6|887.5|5826
1607940430000|2020-12-14 10:07:10|888.2|887.9|888.2|887.9|888.2|887.9|888.2|887.9|0
1607940440000|2020-12-14 10:07:20|888.3|888|888.3|888.1|888.3|888.2|888.2|888|500
1607940460000|2020-12-14 10:07:40||888.2||888.2||888.2||888.2|0
1607940470000|2020-12-14 10:07:50|888.2|888.1|888.2|888.1|888.3|888.1|888.2|888.1|200
1607940480000|2020-12-14 10:08:00|888.1|888|888.2|888|888.2|888|888.1|887.9|563
1607940490000|2020-12-14 10:08:10|888.1|887.9|888.7|888.5|888.9|888.7|888|887.8|30588
1607940500000|2020-12-14 10:08:20|888.8|888.4|888.7|888.4|888.8|888.5|888.5|888.4|905
1607940510000|2020-12-14 10:08:30|888.6|888.3|888.4|888.2|888.7|888.3|888.4|888.2|4218
1607940520000|2020-12-14 10:08:40|888.3|888.1|888.5|888.2|888.5|888.2|888.2|888|7987
1607940530000|2020-12-14 10:08:50|888.4|888.1|888.3|888|888.4|888.1|888.1|887.9|1698
1607940540000|2020-12-14 10:09:00|888.2|887.9|887.9|887.8|888.2|887.9|887.9|887.7|16804
1607940550000|2020-12-14 10:09:10|888|887.7|888.1|887.8|888.1|887.8|887.9|887.7|4922
1607940560000|2020-12-14 10:09:20|888|887.9|888|887.9|888|887.9|888|887.9|0
1607940570000|2020-12-14 10:09:30|888.1|887.8|887.8|887.7|888.1|887.8|887.8|887.6|2785
1607940580000|2020-12-14 10:09:40|887.9|887.8|888|887.8|888.1|887.8|887.9|887.6|911
1607940590000|2020-12-14 10:09:50|887.9|887.7|887.4|887.2|887.9|887.7|887.4|887.2|3032
1607940610000|2020-12-14 10:10:10||887.1||887.1||887.1||887.1|0
1607940620000|2020-12-14 10:10:20|887.3|886.9|886.9|886.6|887.3|886.9|886.7|886.4|12131
1607940630000|2020-12-14 10:10:30|886.8|886.5|886.6|886.4|886.8|886.6|886.6|886.4|0
1607940640000|2020-12-14 10:10:40|886.5|886.5|886.5|886.3|886.5|886.5|886.5|886.3|308
1607940650000|2020-12-14 10:10:50|886.4|886.2|886.5|886.2|886.5|886.3|886.4|886.2|0
1607940660000|2020-12-14 10:11:00|886.6|886.3|887|886.8|887|886.8|886.6|886.3|1370
1607940670000|2020-12-14 10:11:10|886.9|886.7|886.6|886.4|886.9|886.7|886.5|886.2|4216
1607940680000|2020-12-14 10:11:20|886.7|886.3|886.5|886.2|886.8|886.3|886.4|886.2|3629
1607940690000|2020-12-14 10:11:30|886.6|886.3|886.6|886.4|886.6|886.4|886.6|886.3|0
1607940700000|2020-12-14 10:11:40|886.5|886.3|886.6|886.2|886.6|886.3|886.4|886.2|1976
1607940710000|2020-12-14 10:11:50|886.5|886.3|886.6|886.3|886.6|886.3|886.4|886.3|1500
1607940720000|2020-12-14 10:12:00|886.5|886.2|886.5|886.2|886.5|886.2|886.4|886.1|1910
1607940730000|2020-12-14 10:12:10|886.4|886.1|886.6|886.4|886.6|886.4|886.4|886.1|61
1607940740000|2020-12-14 10:12:20|886.8|886.6|887.2|887|887.4|887.1|886.8|886.6|23347
1607940750000|2020-12-14 10:12:30|887.1|886.9|887.1|886.9|887.2|886.9|886.9|886.8|7309
1607940760000|2020-12-14 10:12:40|887|886.8|887.1|886.9|887.3|887|886.9|886.6|7275
1607940770000|2020-12-14 10:12:50||886.8||886.9||886.9||886.8|0
1607940780000|2020-12-14 10:13:00|887|886.8|886.8|886.6|887|886.8|886.6|886.4|4470
1607940790000|2020-12-14 10:13:10|886.7|886.5|886.7|886.5|886.8|886.5|886.5|886.3|2303
1607940800000|2020-12-14 10:13:20|886.6|886.6|886.6|886.3|886.7|886.6|886.5|886.3|3901
1607940810000|2020-12-14 10:13:30||886.2||886.4||886.4||886.2|0
1607940820000|2020-12-14 10:13:40|886.7|886.5|886.7|886.4|886.7|886.5|886.7|886.4|225
1607940830000|2020-12-14 10:13:50|886.6|886.3|886.6|886.2|886.7|886.3|886.6|886.2|0
1607940850000|2020-12-14 10:14:10|886.5||886.5||886.6||886.4||0
1607940860000|2020-12-14 10:14:20|886.6||886.5||886.6||886.5||0
1607940870000|2020-12-14 10:14:30|886.6|886.1|886.5|886.2|886.6|886.4|886.4|886.1|6697
1607940880000|2020-12-14 10:14:40|886.6|886.3|886.8|886.6|887|886.7|886.6|886.3|3715
1607940900000|2020-12-14 10:15:00|886.9|886.7|886.8|886.5|886.9|886.7|886.6|886.5|314
1607940910000|2020-12-14 10:15:10|886.7|886.6|886.8|886.6|886.8|886.6|886.7|886.5|0
1607940920000|2020-12-14 10:15:20|886.7|886.5|886.7|886.5|886.8|886.6|886.7|886.5|0
1607940930000|2020-12-14 10:15:30||886.6||886.5||886.6||886.5|0
1607940940000|2020-12-14 10:15:40|886.8|886.6|886.8|886.6|886.9|886.7|886.8|886.5|22
1607940950000|2020-12-14 10:15:50|886.9||886.9||886.9||886.9||0
1607940970000|2020-12-14 10:16:10|886.8|886.5|886.8|886.6|886.8|886.6|886.8|886.5|0
1607940980000|2020-12-14 10:16:20||886.5||886.5||886.5||886.5|0
1607941000000|2020-12-14 10:16:40|886.9|886.6|886.9|886.6|886.9|886.6|886.9|886.6|0
1607941010000|2020-12-14 10:16:50|886.8|886.5|886.5|886.2|886.9|886.5|886.5|886.2|1923
1607941020000|2020-12-14 10:17:00|886.4|886.1|886.4|886.1|886.5|886.1|886.4|886|0
1607941030000|2020-12-14 10:17:10|886.3|886|885.9|885.7|886.3|886|885.9|885.7|3093
1607941040000|2020-12-14 10:17:20|886|885.6|886|885.7|886.1|885.9|885.8|885.5|10033
1607941050000|2020-12-14 10:17:30|885.9|885.6|885.8|885.7|885.9|885.7|885.6|885.4|21209
1607941060000|2020-12-14 10:17:40|885.9|885.8|886.2|886|886.2|886|885.9|885.8|583
1607941070000|2020-12-14 10:17:50|886.1|885.9|886.2|885.9|886.2|886|886.1|885.9|3478
1607941080000|2020-12-14 10:18:00||885.8||885.8||885.9||885.8|0
1607941090000|2020-12-14 10:18:10|886.1|885.7|885.9|885.7|886.1|885.7|885.8|885.7|0
1607941100000|2020-12-14 10:18:20|886|885.8|886|885.8|886.1|885.9|885.9|885.8|1109
1607941110000|2020-12-14 10:18:30|886.1|885.9|886.2|885.9|886.2|885.9|886.1|885.9|0
1607941120000|2020-12-14 10:18:40|886.1|885.8|886.8|886.5|886.8|886.7|886|885.8|6070
1607941130000|2020-12-14 10:18:50|886.9|886.6|886.9|886.7|886.9|886.8|886.8|886.6|971
1607941140000|2020-12-14 10:19:00|887|886.8|887|886.8|887|886.8|886.9|886.7|1000
1607941160000|2020-12-14 10:19:20|886.9|886.7|887.3|887|887.4|887.2|886.9|886.7|6072
1607941170000|2020-12-14 10:19:30|887.2|886.9|887.1|886.8|887.2|887|887.1|886.8|4020
1607941180000|2020-12-14 10:19:40|887.2|886.9|887.1|886.8|887.2|886.9|887.1|886.8|0
1607941190000|2020-12-14 10:19:50|887.2|887|887.2|887|887.2|887|887.2|887|0
1607941200000|2020-12-14 10:20:00|887.3|887.1|887.7|887.5|887.8|887.6|887.3|887.1|4080
1607941210000|2020-12-14 10:20:10|887.8|887.6|887.8|887.6|887.9|887.7|887.8|887.5|1050
1607941220000|2020-12-14 10:20:20|887.9|887.7|887.8|887.6|887.9|887.7|887.8|887.6|0
1607941230000|2020-12-14 10:20:30|887.9|887.7|887.8|887.6|887.9|887.7|887.8|887.6|0
1607941240000|2020-12-14 10:20:40|887.9|887.7|887.9|887.8|887.9|887.8|887.9|887.7|0
1607941260000|2020-12-14 10:21:00|888|887.9|888.1|888|888.2|888|888|887.8|2454
1607941270000|2020-12-14 10:21:10|888.2|888.1|888.2|888|888.3|888.1|888.2|888|0
1607941280000|2020-12-14 10:21:20|888.1|887.9|888.2|888.1|888.2|888.1|888.1|887.9|2909
1607941290000|2020-12-14 10:21:30|888.3|888.2|889.1|888.9|889.2|888.9|888.3|888.2|13675
1607941300000|2020-12-14 10:21:40|889.3|889|889.2|888.9|889.3|889|889.2|888.9|0
1607941310000|2020-12-14 10:21:50|889.1|888.8|889.1|888.9|889.1|888.9|889|888.8|3145
1607941320000|2020-12-14 10:22:00|889.2||889.2||889.2||889.2||0
1607941330000|2020-12-14 10:22:10|889.3|889|889.2|888.9|889.3|889.1|889|888.8|5088
1607941360000|2020-12-14 10:22:40|889.3|889|889.5|889.3|889.7|889.3|889.3|889|652
1607941370000|2020-12-14 10:22:50|889.7|889.4|889.8|889.7|889.9|889.7|889.7|889.4|1023
1607941380000|2020-12-14 10:23:00|889.7|889.6|889.7|889.6|889.8|889.6|889.7|889.5|4059
1607941400000|2020-12-14 10:23:20|889.6|889.5|889.7|889.5|889.7|889.5|889.6|889.4|4003
1607941410000|2020-12-14 10:23:30|889.6|889.4|889.6|889.3|889.6|889.4|889.6|889.3|700
1607941420000|2020-12-14 10:23:40|889.7|889.4|889.7|889.5|889.7|889.6|889.7|889.4|0
1607941430000|2020-12-14 10:23:50|889.6||889.7||889.7||889.6||0
1607941440000|2020-12-14 10:24:00|889.8|889.6|889.6|889.3|889.8|889.6|889.5|889.3|563
1607941460000|2020-12-14 10:24:20|889.5|889.4|889.6|889.4|889.6|889.4|889.5|889.4|1300
1607941470000|2020-12-14 10:24:30|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.3|0
1607941480000|2020-12-14 10:24:40|889.6|889.4|889.5|889.3|889.6|889.4|889.5|889.3|0
1607941490000|2020-12-14 10:24:50|889.6|889.4|889.6|889.4|889.6|889.4|889.5|889.4|0
1607941500000|2020-12-14 10:25:00|889.5|889.5|890.3|889.9|890.3|890.1|889.5|889.5|2717
1607941510000|2020-12-14 10:25:10|890.4|890|890.4|890.1|890.5|890.1|890.4|890|200
1607941520000|2020-12-14 10:25:20|890.5||890.4||890.5||890.4||0
1607941530000|2020-12-14 10:25:30|890.5|890.2|890.5|890.3|890.5|890.3|890.5|890.2|423
1607941540000|2020-12-14 10:25:40|890.4|890.2|890.9|890.7|890.9|890.8|890.4|890.2|21040
1607941550000|2020-12-14 10:25:50|890.8|890.6|890.9|890.7|890.9|890.7|890.8|890.6|0
1607941560000|2020-12-14 10:26:00|890.8|890.8|890.8|890.5|890.8|890.8|890.8|890.5|5548
1607941570000|2020-12-14 10:26:10|890.9|890.8|891.1|890.9|891.2|891|890.9|890.6|11709
1607941580000|2020-12-14 10:26:20|891.2|891|891.3|891.2|891.3|891.2|891.2|891|600
1607941590000|2020-12-14 10:26:30|891.2|891.1|891.2|891|891.3|891.1|891.2|891|456
1607941600000|2020-12-14 10:26:40|891.3|891.1|891.5|891.3|891.7|891.5|891.3|891.1|8088
1607941610000|2020-12-14 10:26:50|891.6|891.4|891.6|891.4|891.6|891.5|891.6|891.4|300
1607941620000|2020-12-14 10:27:00|891.5|891.3|891.3|891|891.5|891.3|891|890.9|10880
1607941640000|2020-12-14 10:27:20|891.4|891.1|891.7|891.4|892|891.7|891.4|891.1|1171
1607941650000|2020-12-14 10:27:30|891.8|891.3|891.7|891.4|891.9|891.4|891.5|891.3|5838
1607941660000|2020-12-14 10:27:40|891.8|891.3|891.9|891.4|891.9|891.4|891.7|891.3|0
1607941680000|2020-12-14 10:28:00|892|891.5|892.1|891.8|892.2|891.8|891.9|891.5|1217
1607941700000|2020-12-14 10:28:20|892|891.7|892|891.9|892|891.9|892|891.6|4253
1607941710000|2020-12-14 10:28:30|892.1|892|892.3|892|892.4|892.2|892.1|892|1952
1607941750000|2020-12-14 10:29:10|892|891.9|892.4|892|892.4|892|891.9|891.6|6292
1607941760000|2020-12-14 10:29:20|892.5|892.1|892.6|892.2|892.7|892.5|892.5|892.1|0
1607941770000|2020-12-14 10:29:30|892.5||892.5||892.5||892.4||0
1607941790000|2020-12-14 10:29:50|892.2|892.1|892.2|892|892.3|892.1|892|891.8|3810
1607941800000|2020-12-14 10:30:00|892.3|892.1|892.6|892.3|892.6|892.5|892.3|892|15021
1607941810000|2020-12-14 10:30:10|892.5|892|892.2|891.9|892.5|892.1|892|891.8|20000
1607941820000|2020-12-14 10:30:20||892||892||892||892|0
1607941830000|2020-12-14 10:30:30|892.3|892.1|892.5|892.3|892.6|892.3|892.3|892.1|2464
1607941840000|2020-12-14 10:30:40|892.4|892.2|892.3|892.1|892.5|892.3|892.3|892.1|0
1607941850000|2020-12-14 10:30:50|892.4|892.2|892.5|892.2|892.6|892.4|892.4|892.2|2872
1607941860000|2020-12-14 10:31:00|892.4|892.1|892.3|892.1|892.4|892.1|892.3|892.1|0
1607941870000|2020-12-14 10:31:10|892.4|892.2|892.5|892.2|892.5|892.3|892.3|892.1|1225
1607941880000|2020-12-14 10:31:20|892.4|892.1|892.3|892.1|892.4|892.2|892.3|892.1|1000
1607941890000|2020-12-14 10:31:30|892.4|892.2|892.3|892.1|892.5|892.3|892.3|892.1|672
1607941900000|2020-12-14 10:31:40|892.4|892.2|892.4|892.2|892.6|892.3|892.4|892.2|300
1607941910000|2020-12-14 10:31:50|892.5|892.3|892.6|892.4|892.6|892.4|892.5|892.3|87
1607941920000|2020-12-14 10:32:00|892.5|892.3|892.7|892.6|892.7|892.6|892.5|892.3|6216
1607941930000|2020-12-14 10:32:10|892.6|892.5|892.9|892.7|893|892.7|892.6|892.5|10483
1607941940000|2020-12-14 10:32:20|893|892.8|893.2|893|893.3|893|892.9|892.8|1445
1607941950000|2020-12-14 10:32:30|893.3|893.1|893.5|893.1|893.6|893.3|893.3|893|823
1607941960000|2020-12-14 10:32:40|893.4|893|893.3|893.1|893.4|893.1|893.3|893|0
1607941970000|2020-12-14 10:32:50||893.2||893.2||893.2||893.2|0
1607941980000|2020-12-14 10:33:00|893.4|893.3|893.8|893.5|893.8|893.6|893.4|893.3|9208
1607941990000|2020-12-14 10:33:10|893.7||893.7||893.7||893.7||0
1607942020000|2020-12-14 10:33:40|893.6|893.4|893.4|893.3|893.6|893.4|893.4|893.3|2735
1607942030000|2020-12-14 10:33:50||893.2||893.3||893.3||893.2|1120
1607942040000|2020-12-14 10:34:00||893.2||893.3||893.3||893.2|0
1607942050000|2020-12-14 10:34:10|893.5|893.4|893.7|893.5|894|893.7|893.5|893.4|3805
1607942060000|2020-12-14 10:34:20|893.8|893.6|893.9|893.7|893.9|893.7|893.6|893.4|1426
1607942070000|2020-12-14 10:34:30|893.8||893.8||893.8||893.8||0
1607942080000|2020-12-14 10:34:40|893.9|893.8|893.9|893.8|893.9|893.8|893.9|893.8|3395
1607942090000|2020-12-14 10:34:50||893.7||893.8||893.8||893.7|672
1607942100000|2020-12-14 10:35:00|893.8|893.7|893.8|893.7|893.9|893.8|893.8|893.7|315
1607942110000|2020-12-14 10:35:10|893.7|893.6|893.8|893.6|893.8|893.6|893.7|893.5|1386
1607942130000|2020-12-14 10:35:30|893.7|893.5|893.8|893.5|893.8|893.7|893.6|893.4|1995
1607942140000|2020-12-14 10:35:40||893.6||893.6||893.7||893.6|0
1607942150000|2020-12-14 10:35:50||893.7||893.6||893.7||893.6|271
1607942160000|2020-12-14 10:36:00|893.9|893.7|893.9|893.7|893.9|893.8|893.9|893.7|2361
1607942170000|2020-12-14 10:36:10|893.8|893.6|893.9|893.7|893.9|893.7|893.8|893.6|0
1607942200000|2020-12-14 10:36:40|894|893.8|894.1|893.9|894.2|894.1|894|893.8|4331
1607942210000|2020-12-14 10:36:50|894|893.8|894|893.7|894.1|893.8|893.9|893.7|3441
1607942240000|2020-12-14 10:37:20|893.9|893.6|893.6|893.5|893.9|893.6|893.6|893.5|1406
1607942250000|2020-12-14 10:37:30|893.7|893.6|893.8|893.6|893.9|893.6|893.6|893.6|0
1607942260000|2020-12-14 10:37:40|893.9|893.5|893.8|893.6|893.9|893.6|893.8|893.5|200
1607942270000|2020-12-14 10:37:50|893.7|893.4|893.8|893.5|893.8|893.5|893.6|893.4|7581
1607942280000|2020-12-14 10:38:00||893.6||893.6||893.6||893.6|0
1607942290000|2020-12-14 10:38:10|893.7|893.7|894|893.8|894.1|893.9|893.7|893.7|6968
1607942300000|2020-12-14 10:38:20|894.1|893.9|894.3|894|894.4|894.2|894.1|893.8|11318
1607942310000|2020-12-14 10:38:30|894.4|894.1|894|893.8|894.4|894.1|894|893.8|7386
1607942320000|2020-12-14 10:38:40|894.1||894.2||894.2||894.1||0
1607942330000|2020-12-14 10:38:50||893.9||894||894.1||893.9|1000
1607942340000|2020-12-14 10:39:00|894.1|893.9|894.2|894|894.2|894|894.1|893.9|0
1607942350000|2020-12-14 10:39:10|894.3|894.1|894.4|894.2|894.4|894.2|894.3|894.1|1206
1607942360000|2020-12-14 10:39:20|894.3|894.1|894.3|894|894.3|894.1|894.1|893.9|7956
1607942370000|2020-12-14 10:39:30|894.4|894.1|894.4|894.2|894.4|894.2|894.4|894.1|0
1607942380000|2020-12-14 10:39:40|894.3|894.1|894.3|893.9|894.3|894.1|894.1|893.8|15215
1607942390000|2020-12-14 10:39:50|894.2|893.8|894.3|893.9|894.3|893.9|894.1|893.8|254
1607942400000|2020-12-14 10:40:00|894.2|893.8|894.1|893.8|894.2|893.8|894.1|893.7|0
1607942410000|2020-12-14 10:40:10|894|893.7|893.9|893.6|894|893.7|893.9|893.6|1295
1607942420000|2020-12-14 10:40:20|894|893.7|893.9|893.8|894.1|893.8|893.9|893.6|3507
1607942430000|2020-12-14 10:40:30||893.7||893.7||893.7||893.6|0
1607942450000|2020-12-14 10:40:50|894|893.8|894.1|893.9|894.2|893.9|894|893.8|1103
1607942460000|2020-12-14 10:41:00|894.2|894|894.3|894.2|894.3|894.2|894.2|893.9|834
1607942470000|2020-12-14 10:41:10|894.4|894.3|894.5|894.3|894.5|894.3|894.2|894|13245
1607942480000|2020-12-14 10:41:20|894.4|894.2|894.4|894.1|894.4|894.3|894.3|894|8887
1607942490000|2020-12-14 10:41:30|894.3||894.3||894.3||894.3||0
1607942540000|2020-12-14 10:42:20|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.1|4775
1607942550000|2020-12-14 10:42:30|894.5|894.3|894.7|894.4|895|894.6|894.5|894.3|39391
1607942560000|2020-12-14 10:42:40|894.8|894.5|894.9|894.7|894.9|894.7|894.7|894.4|1183
1607942570000|2020-12-14 10:42:50|895||894.9||895||894.9||0
1607942580000|2020-12-14 10:43:00|895|894.8|895|894.8|895|894.8|894.9|894.7|0
1607942600000|2020-12-14 10:43:20|894.9||894.9||895||894.9||0
1607942610000|2020-12-14 10:43:30|894.8|894.7|894.7|894.4|894.9|894.7|894.5|894.4|7142
1607942630000|2020-12-14 10:43:50|894.6|894.3|894.3|894.1|894.6|894.3|894.3|894.1|1642
1607942670000|2020-12-14 10:44:30|894.4|894.2|894.5|894.3|894.5|894.3|894.3|894.2|487
1607942680000|2020-12-14 10:44:40||894.2||894.2||894.2||894.1|0
1607942690000|2020-12-14 10:44:50||894.3||894.2||894.3||894.2|0
1607942700000|2020-12-14 10:45:00|894.6|894.3|894.7|894.4|894.7|894.6|894.5|894.3|2755
1607942710000|2020-12-14 10:45:10|894.8|894.5|894.9|894.6|894.9|894.7|894.6|894.5|8346
1607942750000|2020-12-14 10:45:50|895|894.7|895|894.8|895|894.9|895|894.7|23
1607942760000|2020-12-14 10:46:00|895.1|894.9|895.5|895.2|895.6|895.2|895.1|894.9|14273
1607942770000|2020-12-14 10:46:10|895.4|895.1|895.3|895.1|895.4|895.1|895.2|895|3503
1607942780000|2020-12-14 10:46:20|895.4||895.3||895.4||895.3||1000
1607942800000|2020-12-14 10:46:40|895.2|895|895.1|894.9|895.2|895|894.9|894.8|9412
1607942810000|2020-12-14 10:46:50|895.2|895|895.3|895|895.3|895.1|895.2|895|118
1607942820000|2020-12-14 10:47:00||894.9||894.9||894.9||894.9|0
1607942840000|2020-12-14 10:47:20|895.2|894.8|894.9|894.6|895.2|894.8|894.8|894.6|1650
1607942850000|2020-12-14 10:47:30|895|894.7|895|894.7|895|894.8|894.9|894.7|1318
1607942860000|2020-12-14 10:47:40|894.9|894.6|894.7|894.4|894.9|894.6|894.7|894.4|688
1607942880000|2020-12-14 10:48:00|894.8|894.5|895|894.7|895|894.7|894.8|894.5|415
1607942890000|2020-12-14 10:48:10|894.9||894.9||895||894.9||0
1607942900000|2020-12-14 10:48:20|895||895||895||895||0
1607942920000|2020-12-14 10:48:40|895.1|894.8|895.2|894.9|895.2|894.9|895.1|894.8|184
1607942930000|2020-12-14 10:48:50|895.3|895|895.4|895.1|895.4|895.1|895.2|894.9|2076
1607942940000|2020-12-14 10:49:00|895.3|895.2|895.4|895.2|895.4|895.2|895.2|895|5568
1607942950000|2020-12-14 10:49:10||895.3||895.3||895.3||895.3|160
1607942960000|2020-12-14 10:49:20|895.5|895.4|895.5|895.4|895.5|895.4|895.5|895.4|266
1607942980000|2020-12-14 10:49:40|895.6|895.5|895.7|895.5|895.7|895.5|895.6|895.5|271
1607942990000|2020-12-14 10:49:50|895.8||895.7||895.8||895.7||0
1607943000000|2020-12-14 10:50:00|895.8|895.6|896|895.9|896|895.9|895.8|895.6|1791
1607943010000|2020-12-14 10:50:10|895.9|895.8|895.9|895.7|895.9|895.8|895.9|895.7|742
1607943020000|2020-12-14 10:50:20|895.8|895.6|895.9|895.7|895.9|895.7|895.8|895.6|1855
1607943030000|2020-12-14 10:50:30|895.8|895.6|895.9|895.7|895.9|895.7|895.8|895.6|2250
1607943050000|2020-12-14 10:50:50|896|895.8|895.9|895.7|896|895.9|895.9|895.7|1695
1607943070000|2020-12-14 10:51:10|895.8|895.6|895.7|895.4|895.8|895.6|895.7|895.4|3815
1607943080000|2020-12-14 10:51:20||895.5||895.5||895.5||895.5|0
1607943090000|2020-12-14 10:51:30||895.4||895.4||895.5||895.4|0
1607943100000|2020-12-14 10:51:40|895.6||895.5||895.6||895.5||0
1607943120000|2020-12-14 10:52:00|895.6||895.6||895.6||895.5||704
1607943140000|2020-12-14 10:52:20|895.7|895.5|895.7|895.5|895.9|895.7|895.7|895.5|505
1607943150000|2020-12-14 10:52:30|895.6|895.4|895.7|895.4|895.7|895.5|895.5|895.2|376
1607943170000|2020-12-14 10:52:50|895.8|895.5|895.7|895.4|895.9|895.6|895.7|895.4|1898
1607943180000|2020-12-14 10:53:00|895.6|895.3|895.5|895.3|895.6|895.3|895.5|895.3|635
1607943190000|2020-12-14 10:53:10||895.4||895.4||895.4||895.4|0
1607943200000|2020-12-14 10:53:20|895.6|895.3|895.4|895.2|895.6|895.3|895.3|895.2|3746
1607943210000|2020-12-14 10:53:30|895.3||895.3||895.3||895.3||0
1607943220000|2020-12-14 10:53:40|895.2|895|894.8|894.6|895.2|895|894.8|894.5|19372
1607943230000|2020-12-14 10:53:50|895|894.9|894.7|894.5|895|894.9|894.7|894.4|9000
1607943240000|2020-12-14 10:54:00|894.6|894.4|894.7|894.4|894.8|894.6|894.6|894.3|800
1607943250000|2020-12-14 10:54:10|894.8|894.5|894.8|894.6|894.8|894.6|894.8|894.5|1371
1607943260000|2020-12-14 10:54:20|894.7|894.5|894.8|894.6|894.8|894.6|894.7|894.4|0
1607943270000|2020-12-14 10:54:30|894.9|894.7|895|894.8|895.1|894.9|894.9|894.7|1883
1607943280000|2020-12-14 10:54:40|894.9|894.7|894.9|894.6|894.9|894.7|894.8|894.6|813
1607943290000|2020-12-14 10:54:50|895||895||895||895||0
1607943300000|2020-12-14 10:55:00|894.9|894.7|895|894.8|895|894.8|894.9|894.7|0
1607943320000|2020-12-14 10:55:20|894.9||895||895||894.9||0
1607943330000|2020-12-14 10:55:30|894.9|894.9|895.3|895|895.6|895.4|894.9|894.8|29141
1607943340000|2020-12-14 10:55:40||895.1||895||895.1||895|0
1607943350000|2020-12-14 10:55:50|895.2|895.1|895.3|895|895.3|895.1|895.2|895|1000
1607943360000|2020-12-14 10:56:00|895.2|895.1|895.1|894.9|895.2|895.1|895.1|894.8|700
1607943370000|2020-12-14 10:56:10|895.2||895.2||895.2||895.1||0
1607943380000|2020-12-14 10:56:20||895||895||895||895|0
1607943390000|2020-12-14 10:56:30|895.1|894.9|895.1|894.9|895.1|894.9|895.1|894.9|0
1607943400000|2020-12-14 10:56:40|895.2|895|895.3|895|895.3|895|895.2|895|394
1607943410000|2020-12-14 10:56:50|895.4|895.1|895.4|895.2|895.5|895.3|895.4|895.1|171
1607943420000|2020-12-14 10:57:00||895.1||895.2||895.2||895.1|0
1607943480000|2020-12-14 10:58:00|895.5|895.3|895.6|895.4|895.6|895.4|895.5|895.3|422
1607943490000|2020-12-14 10:58:10|895.5|895.3|896|895.8|896|895.8|895.5|895.3|7338
1607943510000|2020-12-14 10:58:30|895.9|895.7|895.9|895.6|895.9|895.7|895.8|895.6|4485
1607943520000|2020-12-14 10:58:40|896|895.7|896|895.8|896|895.8|896|895.7|0
1607943540000|2020-12-14 10:59:00|896.1|895.9|896.7|896.5|896.7|896.5|896.1|895.9|29504
1607943550000|2020-12-14 10:59:10|896.6|896.6|896.6|896.4|896.6|896.6|896.6|896.4|1503
1607943560000|2020-12-14 10:59:20|896.7|896.5|896.6|896.4|896.7|896.6|896.6|896.3|1296
1607943570000|2020-12-14 10:59:30|896.7|896.5|896.7|896.4|896.7|896.5|896.6|896.4|0
1607943580000|2020-12-14 10:59:40|896.6|896.3|896.4|896.2|896.6|896.5|896.4|896.2|279
1607943590000|2020-12-14 10:59:50|896.5|896.1|896.4|896.1|896.5|896.2|896.4|896.1|0
1607943600000|2020-12-14 11:00:00||896.2||896.2||896.2||896.1|0
1607943610000|2020-12-14 11:00:10||896.1||896.2||896.2||896.1|0
1607943620000|2020-12-14 11:00:20|896.3|896.1|896.3|896.1|896.3|896.1|896.2|896.1|500
1607943630000|2020-12-14 11:00:30||896.2||896.2||896.2||896.1|0
1607943640000|2020-12-14 11:00:40||896.1||896.2||896.2||896.1|0
1607943650000|2020-12-14 11:00:50|896.4|896.1|896.3|896.1|896.5|896.1|896.3|896.1|167
1607943660000|2020-12-14 11:01:00|896.4|896.2|896.4|896.2|896.4|896.2|896.3|896.1|1335
1607943670000|2020-12-14 11:01:10|896.3|896.1|896.4|896.2|896.4|896.2|896.3|896.1|700
1607943680000|2020-12-14 11:01:20|896.3|896.1|895.3|895.1|896.3|896.1|895.3|895|8032
1607943690000|2020-12-14 11:01:30|895.4|895.2|895.6|895.4|895.6|895.5|895.4|895.2|4101
1607943700000|2020-12-14 11:01:40|895.5|895.3|895.5|895.3|895.5|895.3|895.5|895.3|0
1607943710000|2020-12-14 11:01:50|895.6|895.4|895.7|895.5|895.7|895.6|895.6|895.4|715
1607943720000|2020-12-14 11:02:00|895.6|895.6|896.1|895.9|896.1|895.9|895.6|895.6|454
1607943730000|2020-12-14 11:02:10|896.2|896|896.7|896.4|896.8|896.5|896.2|896|5348
1607943740000|2020-12-14 11:02:20|896.6|896.5|896.3|896.1|896.6|896.5|896.3|896.1|3053
1607943750000|2020-12-14 11:02:30|896.5|896.2|896.7|896.3|896.7|896.4|896.5|896.2|4000
1607943770000|2020-12-14 11:02:50|896.6|896.4|896.6|896.4|896.7|896.5|896.5|896.3|1551
1607943780000|2020-12-14 11:03:00|896.5|896.3|896.5|896.3|896.6|896.4|896.5|896.3|1078
1607943790000|2020-12-14 11:03:10|896.6|896.4|896.6|896.4|896.7|896.4|896.5|896.3|1
1607943800000|2020-12-14 11:03:20|896.5|896.3|896.8|896.6|896.8|896.7|896.5|896.3|1104
1607943810000|2020-12-14 11:03:30|896.9|896.7|897.2|897|897.3|897|896.8|896.6|13506
1607943820000|2020-12-14 11:03:40|897.3|897.1|897.3|897.1|897.3|897.2|897.2|897.1|123
1607943830000|2020-12-14 11:03:50|897.2|897|897.2|897|897.3|897.1|897.2|897|0
1607943840000|2020-12-14 11:04:00|897.1|896.9|897.2|896.9|897.2|897|897.1|896.9|1477
1607943850000|2020-12-14 11:04:10|897.1|897|897.3|897.1|897.3|897.1|897|896.8|592
1607943870000|2020-12-14 11:04:30|897.4|897.2|897.5|897.2|897.6|897.4|897.4|897.2|1603
1607943880000|2020-12-14 11:04:40|897.6|897.4|897.7|897.5|897.8|897.5|897.6|897.4|569
1607943890000|2020-12-14 11:04:50|897.8|897.6|897.8|897.5|897.9|897.7|897.6|897.4|715
1607943900000|2020-12-14 11:05:00|897.7|897.4|897.9|897.7|897.9|897.8|897.6|897.4|24470
1607943910000|2020-12-14 11:05:10|898|897.8|897.9|897.8|898|897.9|897.9|897.7|1523
1607943920000|2020-12-14 11:05:20|898|897.7|898.1|898|898.4|898.1|898|897.7|5547
1607943930000|2020-12-14 11:05:30|898|897.9|897.8|897.6|898|897.9|897.7|897.6|4008
1607943940000|2020-12-14 11:05:40|897.9|897.7|898|897.7|898|897.7|897.9|897.7|1240
1607943950000|2020-12-14 11:05:50|897.9|897.6|898.1|897.9|898.1|897.9|897.9|897.6|6977
1607943960000|2020-12-14 11:06:00|898|897.8|898.2|898.1|898.3|898.1|897.9|897.8|1992
1607943970000|2020-12-14 11:06:10|898.3|898|898.1|897.8|898.3|898|898.1|897.8|6076
1607943980000|2020-12-14 11:06:20|898|897.7|898.1|897.9|898.1|897.9|897.7|897.4|18939
1607943990000|2020-12-14 11:06:30|898.2|898|898.4|898.2|898.7|898.2|898.1|898|655
1607944020000|2020-12-14 11:07:00|898.3|898.1|898.3|898.2|898.3|898.2|898.3|898.1|181
1607944030000|2020-12-14 11:07:10||898.1||898.1||898.1||898.1|0
1607944040000|2020-12-14 11:07:20|898.2|898|898.3|898.1|898.4|898.1|898|897.7|2831
1607944050000|2020-12-14 11:07:30||898||898.1||898.1||898|0
1607944060000|2020-12-14 11:07:40|898.4|898|898.3|898|898.4|898|898.1|897.9|1387
1607944070000|2020-12-14 11:07:50||897.9||897.9||897.9||897.9|0
1607944080000|2020-12-14 11:08:00|898.4|897.8|898.3|898.1|898.4|898.2|898.3|897.8|0
1607944090000|2020-12-14 11:08:10|898.4|898|898.2|897.9|898.6|898.3|898|897.9|7790
1607944100000|2020-12-14 11:08:20|898.3|898|898.6|898.3|898.6|898.4|898.3|898|822
1607944110000|2020-12-14 11:08:30||898.2||898.3||898.3||898.2|0
1607944120000|2020-12-14 11:08:40||898.2||898.2||898.2||898.2|0
1607944130000|2020-12-14 11:08:50||898.3||898.3||898.3||898.3|0
1607944140000|2020-12-14 11:09:00|898.5|898.2|898.5|898.1|898.5|898.3|898.4|898.1|700
1607944150000|2020-12-14 11:09:10|898.6|898.2|898.9|898.7|898.9|898.7|898.5|898.2|840
1607944160000|2020-12-14 11:09:20|898.8|898.6|898.2|897.9|898.8|898.6|898.2|897.9|1959
1607944170000|2020-12-14 11:09:30|898.1|897.8|897.6|897.3|898.1|897.8|897.6|897.2|2465
1607944180000|2020-12-14 11:09:40||897.2||897.2||897.3||897.1|0
1607944190000|2020-12-14 11:09:50|897.7|897.3|897.6|897.4|897.7|897.5|897.6|897.3|700
1607944200000|2020-12-14 11:10:00|897.7|897.5|897.7|897.5|897.8|897.6|897.6|897.5|1778
1607944210000|2020-12-14 11:10:10|897.6|897.3|897.7|897.5|897.7|897.5|897.6|897.3|1310
1607944220000|2020-12-14 11:10:20|897.6|897.4|897.6|897.3|898|897.9|897.2|897|10512
1607944230000|2020-12-14 11:10:30|897.5|897.2|897.6|897.4|897.6|897.5|897.4|897.1|715
1607944240000|2020-12-14 11:10:40|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.3|1000
1607944250000|2020-12-14 11:10:50||897.2||897.2||897.3||897.2|0
1607944260000|2020-12-14 11:11:00|897.6|897.3|897.2|897|897.6|897.3|897.2|897|10816
1607944270000|2020-12-14 11:11:10|897.3|897.1|897.4|897.2|897.4|897.2|897.3|897.1|729
1607944280000|2020-12-14 11:11:20|897.5|897.3|897.4|897.2|897.7|897.4|897.4|897.2|678
1607944290000|2020-12-14 11:11:30|897.3|897.1|897.6|897.4|897.6|897.4|897.2|897.1|3924
1607944300000|2020-12-14 11:11:40|897.5|897.2|897.5|897.3|897.6|897.3|897.4|897.2|1196
1607944310000|2020-12-14 11:11:50|897.4|897.2|897.5|897.2|897.5|897.2|897.3|897.1|2158
1607944350000|2020-12-14 11:12:30|897.6|897.3|897.8|897.6|897.8|897.6|897.6|897.3|949
1607944360000|2020-12-14 11:12:40|897.9|897.7|898.2|898|898.2|898|897.9|897.7|861
1607944380000|2020-12-14 11:13:00|898.3|898.1|898.4|898.2|898.6|898.4|898.3|898.1|5350
1607944390000|2020-12-14 11:13:10|898.5|898.3|898.4|898.1|898.6|898.4|898.2|898.1|1744
1607944410000|2020-12-14 11:13:30|898.3|898|898.1|897.8|898.3|898|898|897.7|4711
1607944420000|2020-12-14 11:13:40|898.2|897.9|898.5|898.3|898.5|898.3|898.2|897.9|250
1607944430000|2020-12-14 11:13:50|898.7|898.4|898.7|898.5|898.8|898.5|898.7|898.4|208
1607944440000|2020-12-14 11:14:00||898.4||898.4||898.4||898.4|0
1607944460000|2020-12-14 11:14:20|898.8|898.5|898.8|898.6|898.8|898.6|898.8|898.5|0
1607944480000|2020-12-14 11:14:40|||||||||22
1607944490000|2020-12-14 11:14:50|898.9|898.7|898.9|898.7|898.9|898.8|898.6|898.4|5761
1607944500000|2020-12-14 11:15:00|898.8|898.6|898.8|898.5|898.8|898.6|898.8|898.5|0
1607944510000|2020-12-14 11:15:10|898.9|898.6|899|898.8|899|898.9|898.8|898.6|585
1607944520000|2020-12-14 11:15:20|898.9|898.9|898.9|898.7|899|898.9|898.8|898.5|21345
1607944530000|2020-12-14 11:15:30|899|898.8|899.2|899.1|899.2|899.1|899|898.8|4231
1607944540000|2020-12-14 11:15:40|899.3|899|899.4|899.2|899.4|899.3|899.3|899|550
1607944550000|2020-12-14 11:15:50||899.3||899.3||899.3||899.2|0
1607944560000|2020-12-14 11:16:00|899.3|899.2|899.3|899|899.3|899.2|899.2|899|228
1607944570000|2020-12-14 11:16:10|899.2|898.9|898.7|898.5|899.2|898.9|898.5|898.4|3656
1607944580000|2020-12-14 11:16:20|898.6|898.4|898.5|898.2|898.6|898.4|898.5|898.1|223
1607944590000|2020-12-14 11:16:30||898.3||898.2||898.3||898.2|0
1607944600000|2020-12-14 11:16:40|898.6|898.3|898.7|898.4|898.7|898.4|898.5|898.3|0
1607944610000|2020-12-14 11:16:50|898.8|898.5|898.9|898.7|898.9|898.7|898.8|898.5|1189
1607944620000|2020-12-14 11:17:00||898.8||898.7||898.8||898.7|0
1607944630000|2020-12-14 11:17:10|899|898.8|898.9|898.7|899|898.8|898.9|898.7|1300
1607944640000|2020-12-14 11:17:20|899|898.8|899|898.8|899|898.8|898.9|898.7|0
1607944650000|2020-12-14 11:17:30|898.9|898.7|898.9|898.6|898.9|898.7|898.9|898.6|0
1607944660000|2020-12-14 11:17:40|899||898.9||899||898.9||0
1607944670000|2020-12-14 11:17:50|899||898.9||899||898.9||0
1607944690000|2020-12-14 11:18:10||898.7||898.7||898.7||898.7|0
1607944700000|2020-12-14 11:18:20|899|898.8|899|898.8|899.1|899|898.9|898.8|961
1607944710000|2020-12-14 11:18:30||898.7||898.7||898.7||898.7|0
1607944730000|2020-12-14 11:18:50||898.8||898.7||898.8||898.7|0
1607944740000|2020-12-14 11:19:00|898.9|898.6|898.6|898.3|898.9|898.6|898.3|898.2|1960
1607944750000|2020-12-14 11:19:10|898.7|898.4|898.8|898.6|898.8|898.6|898.7|898.3|700
1607944760000|2020-12-14 11:19:20||898.5||898.5||898.5||898.5|0
1607944780000|2020-12-14 11:19:40|898.9|898.6|898.8|898.4|898.9|898.6|898.6|898.3|9353
1607944790000|2020-12-14 11:19:50|898.7|898.5|898.8|898.6|898.8|898.6|898.7|898.5|0
1607944800000|2020-12-14 11:20:00|898.7|898.7|898.7|898.4|898.7|898.7|898.6|898.4|2301
1607944810000|2020-12-14 11:20:10|898.6||898.6||898.6||898.6||0
1607944820000|2020-12-14 11:20:20|898.7|898.5|898.7|898.5|898.7|898.5|898.7|898.5|0
1607944830000|2020-12-14 11:20:30|898.6|898.4|898.6|898.2|898.6|898.4|898.5|898.2|784
1607944840000|2020-12-14 11:20:40||898.3||898.4||898.4||898.3|0
1607944850000|2020-12-14 11:20:50|898.7|898.5|898.6|898.4|898.7|898.6|898.6|898.3|1035
1607944860000|2020-12-14 11:21:00|898.7|898.3|898.6|898.4|898.7|898.6|898.6|898.3|0
1607944870000|2020-12-14 11:21:10|898.7|898.5|898.7|898.4|898.7|898.6|898.7|898.4|0
1607944880000|2020-12-14 11:21:20||898.5||898.5||898.6||898.5|1825
1607944890000|2020-12-14 11:21:30|898.8|898.6|898.7|898.5|898.8|898.6|898.7|898.5|3191
1607944900000|2020-12-14 11:21:40|898.6|898.4|898.5|898.4|898.6|898.4|898.5|898.4|542
1607944910000|2020-12-14 11:21:50|898.4|898.3|898.3|898|898.4|898.3|898.3|898|537
1607944930000|2020-12-14 11:22:10|898.2|897.9|897.9|897.7|898.2|897.9|897.9|897.7|784
1607944940000|2020-12-14 11:22:20|897.8|897.6|897.8|897.5|897.8|897.6|897.7|897.4|0
1607944950000|2020-12-14 11:22:30|897.9|897.6|898.1|897.6|898.1|897.8|897.9|897.6|1902
1607944960000|2020-12-14 11:22:40|898|897.5|897.9|897.6|898|897.8|897.8|897.4|3194
1607944970000|2020-12-14 11:22:50||897.5||897.5||897.5||897.4|0
1607944980000|2020-12-14 11:23:00||897.4||897.5||897.6||897.4|0
1607945000000|2020-12-14 11:23:20||897.6||897.6||897.7||897.6|0
1607945010000|2020-12-14 11:23:30|898|897.7|898.3|898|898.3|898.1|898|897.7|523
1607945020000|2020-12-14 11:23:40||897.9||897.9||898||897.9|0
1607945030000|2020-12-14 11:23:50|898.2|898|898.3|898.1|898.3|898.1|898.2|898|950
1607945040000|2020-12-14 11:24:00|898.2|898|898.5|898.3|898.7|898.5|898.2|898|7333
1607945050000|2020-12-14 11:24:10|898.6||898.6||898.6||898.6||0
1607945060000|2020-12-14 11:24:20|898.5||898.5||898.6||898.5||0
1607945070000|2020-12-14 11:24:30|898.4|898.2|898.6|898.3|898.6|898.3|898.3|898.1|1945
1607945080000|2020-12-14 11:24:40|898.7|898.4|898.4|898.1|898.7|898.5|898.3|898|5614
1607945100000|2020-12-14 11:25:00|898.6|898.2|898.8|898.5|898.8|898.5|898.6|898.2|4438
1607945110000|2020-12-14 11:25:10|898.9|898.6|899.2|898.9|899.3|898.9|898.9|898.6|788
1607945120000|2020-12-14 11:25:20|899.1|898.8|898.8|898.5|899.1|899|898.8|898.5|12558
1607945130000|2020-12-14 11:25:30||898.4||898.5||898.5||898.3|0
1607945140000|2020-12-14 11:25:40||898.4||898.5||898.5||898.4|0
1607945160000|2020-12-14 11:26:00|898.7|898.4|898.3|898.1|898.7|898.4|898.3|898.1|2280
1607945170000|2020-12-14 11:26:10|898.4|898.2|898.4|898.2|898.5|898.2|898.4|898.2|1
1607945190000|2020-12-14 11:26:30|898.5|898.1|898.4|898.2|898.5|898.2|898.4|898.1|0
1607945200000|2020-12-14 11:26:40|898.3|898.1|898.4|898.1|898.4|898.2|898.2|898.1|557
1607945210000|2020-12-14 11:26:50|898.3||898.2||898.3||898.2||0
1607945220000|2020-12-14 11:27:00|898|898|898.2|898|898.2|898.1|898|897.9|5307
1607945230000|2020-12-14 11:27:10|897.9|897.8|897.6|897.4|897.9|897.8|897.6|897.4|5596
1607945240000|2020-12-14 11:27:20|897.7|897.5|897.8|897.5|897.8|897.6|897.6|897.5|0
1607945250000|2020-12-14 11:27:30|897.5|897.4|897.8|897.6|897.8|897.6|897.5|897.4|5754
1607945260000|2020-12-14 11:27:40||897.5||897.6||897.6||897.5|0
1607945280000|2020-12-14 11:28:00|897.9|897.8|898.1|897.8|898.1|898|897.9|897.7|8022
1607945290000|2020-12-14 11:28:10|898|897.9|898|897.8|898.1|897.9|898|897.8|0
1607945300000|2020-12-14 11:28:20|898.1|897.9|898.1|897.9|898.1|897.9|898.1|897.9|0
1607945320000|2020-12-14 11:28:40|898|897.8|898.1|897.9|898.1|897.9|898|897.8|2132
1607945330000|2020-12-14 11:28:50|||||||||300
1607945350000|2020-12-14 11:29:10|898.2|898|898.6|898.2|898.6|898.4|898.2|898|1782
1607945360000|2020-12-14 11:29:20||898.3||898.3||898.4||898.3|0
1607945370000|2020-12-14 11:29:30|898.5|898.5|898.6|898.4|898.6|898.5|898.5|898.3|1156
1607945380000|2020-12-14 11:29:40|898.5|898.5|898.6|898.3|898.6|898.5|898.5|898.3|690
1607945390000|2020-12-14 11:29:50|898.7|898.4|899|898.7|899|898.7|898.7|898.4|1108
1607945400000|2020-12-14 11:30:00|899.1|898.8|899|898.8|899.1|899|899|898.7|1738
1607945410000|2020-12-14 11:30:10|899.1|898.9|899|898.8|899.1|898.9|899|898.8|0
1607945420000|2020-12-14 11:30:20|898.9||898.9||898.9||898.9||0
1607945440000|2020-12-14 11:30:40|899|898.9|899.1|898.9|899.1|898.9|899|898.9|22
1607945450000|2020-12-14 11:30:50|899.2|899|899.3|899.1|899.4|899.1|899.2|898.9|1032
1607945470000|2020-12-14 11:31:10|899.4|899.2|899.4|899.3|899.4|899.3|899.4|899.2|500
1607945480000|2020-12-14 11:31:20|899.5|899.2|899.6|899.3|899.6|899.3|899.3|899.2|3514
1607945490000|2020-12-14 11:31:30|899.5|899.4|899.8|899.5|899.8|899.7|899.5|899.4|2210
1607945500000|2020-12-14 11:31:40|899.7|899.4|899.7|899.4|899.7|899.4|899.7|899.4|0
1607945510000|2020-12-14 11:31:50|899.8|899.5|900.6|900.4|900.6|900.4|899.8|899.5|29584
1607945520000|2020-12-14 11:32:00|900.5|900.3|900.4|900.1|900.5|900.3|900.2|900.1|2667
1607945530000|2020-12-14 11:32:10|900.3|900.2|900.3|900|900.4|900.2|900.3|900|475
1607945540000|2020-12-14 11:32:20|900.4|900.1|900.4|900.1|900.4|900.1|900.4|900|0
1607945550000|2020-12-14 11:32:30|900.3|900|899.9|899.5|900.4|900|899.9|899.5|4702
1607945560000|2020-12-14 11:32:40|900|899.6|900.1|899.9|900.1|899.9|900|899.6|395
1607945570000|2020-12-14 11:32:50|900|899.8|900.1|899.9|900.1|899.9|900|899.8|0
1607945590000|2020-12-14 11:33:10|900|899.8|900.1|899.9|900.1|899.9|900|899.8|0
1607945610000|2020-12-14 11:33:30|900|899.8|899.8|899.5|900|899.8|899.8|899.4|468
1607945620000|2020-12-14 11:33:40|899.7|899.4|899.5|899.3|899.7|899.4|899.5|899.1|700
1607945630000|2020-12-14 11:33:50|899.6||899.5||899.6||899.5||0
1607945640000|2020-12-14 11:34:00|899.6|899.4|899.5|899.3|899.6|899.4|899.3|899.1|755
1607945650000|2020-12-14 11:34:10|899.6||899.6||899.6||899.5||0
1607945660000|2020-12-14 11:34:20||899.4||899.4||899.4||899.4|0
1607945670000|2020-12-14 11:34:30|899.5|899.3|899.6|899.5|899.6|899.5|899.5|899.3|700
1607945680000|2020-12-14 11:34:40||899.4||899.5||899.5||899.3|0
1607945690000|2020-12-14 11:34:50||899.4||899.3||899.4||899.3|0
1607945700000|2020-12-14 11:35:00|899.5|899.4|899.6|899.4|899.6|899.4|899.5|899.4|0
1607945720000|2020-12-14 11:35:20|899.7|899.5|899.8|899.5|899.8|899.6|899.7|899.4|2532
1607945730000|2020-12-14 11:35:30||899.6||899.5||899.6||899.5|0
1607945740000|2020-12-14 11:35:40|899.9|899.6|900|899.8|900|899.8|899.9|899.6|362
1607945750000|2020-12-14 11:35:50||899.7||899.7||899.7||899.7|0
1607945770000|2020-12-14 11:36:10|899.9|899.6|899|898.7|899.9|899.6|898.9|898.6|3717
1607945780000|2020-12-14 11:36:20|898.9||898.9||899||898.9||659
1607945790000|2020-12-14 11:36:30|899||898.9||899||898.9||0
1607945800000|2020-12-14 11:36:40|899|898.8|899|898.7|899.2|899|899|898.7|396
1607945830000|2020-12-14 11:37:10|899.1|898.8|899.1|898.9|899.2|899|899.1|898.8|278
1607945840000|2020-12-14 11:37:20|899|898.8|899|898.7|899.2|899|899|898.7|1600
1607945850000|2020-12-14 11:37:30|899.1|898.8|899.2|899.1|899.2|899.1|899.1|898.8|0
1607945860000|2020-12-14 11:37:40|899.3|899.2|899.6|899.3|899.6|899.3|899.3|899.2|1463
1607945870000|2020-12-14 11:37:50|899.5|899.2|899.2|898.9|899.5|899.2|898.9|898.7|4229
1607945890000|2020-12-14 11:38:10||899||899||899||899|0
1607945910000|2020-12-14 11:38:30|899.1|898.9|899.3|899.1|899.4|899.1|899.1|898.8|3664
1607945920000|2020-12-14 11:38:40||899||899.1||899.1||899|0
1607945930000|2020-12-14 11:38:50|899.2|899|899.1|898.9|899.3|899|899|898.9|1619
1607945940000|2020-12-14 11:39:00||898.8||898.9||898.9||898.8|0
1607945950000|2020-12-14 11:39:10|899.2|899|899.3|899.1|899.3|899.1|899.2|899|685
1607945960000|2020-12-14 11:39:20||899||899.1||899.2||899|0
1607945980000|2020-12-14 11:39:40||899.2||899.1||899.2||899.1|0
1607945990000|2020-12-14 11:39:50||899.2||899.2||899.2||899.2|0
1607946000000|2020-12-14 11:40:00|899.4|899.3|899.6|899.3|899.8|899.6|899.4|899.2|5200
1607946010000|2020-12-14 11:40:10|899.5|899.2|899.4|899.1|899.5|899.2|899.4|899.1|557
1607946020000|2020-12-14 11:40:20|899.3|899|899|898.8|899.3|899|899|898.7|557
1607946030000|2020-12-14 11:40:30|899.1|898.9|899.2|899|899.2|899|899.1|898.8|355
1607946040000|2020-12-14 11:40:40||898.9||899||899||898.9|0
1607946060000|2020-12-14 11:41:00|899.1|899.1|899.1|899|899.1|899.1|899.1|899|0
1607946070000|2020-12-14 11:41:10|899.2|899.1|899.3|899.1|899.4|899.1|899.2|899.1|206
1607946080000|2020-12-14 11:41:20|899.2|899|899.2|899|899.3|899|899.2|899|0
1607946090000|2020-12-14 11:41:30|899.3|899.1|899.2|899|899.4|899.1|899.2|899|649
1607946110000|2020-12-14 11:41:50|899.3|899.1|899.2|899.1|899.3|899.2|899.2|899.1|0
1607946120000|2020-12-14 11:42:00|899.3|899|899.2|899|899.3|899|899.2|899|250
1607946130000|2020-12-14 11:42:10|899.3|899.1|899.4|899.2|899.4|899.3|899.2|899|1776
1607946140000|2020-12-14 11:42:20|899.5|899.3|899.6|899.4|899.6|899.4|899.5|899.3|605
1607946150000|2020-12-14 11:42:30|899.7|899.5|899.8|899.5|899.9|899.7|899.7|899.5|2066
1607946160000|2020-12-14 11:42:40|899.9|899.6|899.8|899.5|899.9|899.7|899.7|899.4|275
1607946170000|2020-12-14 11:42:50|899.7||899.6||899.7||899.6||0
1607946180000|2020-12-14 11:43:00|899.7||899.7||899.7||899.6||0
1607946190000|2020-12-14 11:43:10|899.8|899.4|899.6|899.1|899.8|899.4|899.6|899.1|180
1607946210000|2020-12-14 11:43:30||899.2||899.2||899.3||899.2|0
1607946220000|2020-12-14 11:43:40|899.5|899.3|899.4|899.2|899.5|899.3|899.4|899.1|0
1607946230000|2020-12-14 11:43:50|899.5|899.3|899.4|899.2|899.5|899.3|899.4|899.2|0
1607946240000|2020-12-14 11:44:00|899.5|899.3|899.3|899.2|899.5|899.3|899.3|899.2|1824
1607946250000|2020-12-14 11:44:10|899.2|899.1|899.2|899|899.3|899.1|899.2|899|1755
1607946260000|2020-12-14 11:44:20|899.1|899.1|899.2|898.9|899.2|899.1|899.1|898.9|1630
1607946280000|2020-12-14 11:44:40|899.3|899|899.3|899.2|899.3|899.2|899.2|899|494
1607946290000|2020-12-14 11:44:50|899.4|899.3|899.6|899.3|899.8|899.6|899.4|899.2|616
1607946300000|2020-12-14 11:45:00||899.2||899.2||899.2||899.2|0
1607946310000|2020-12-14 11:45:10|899.7|899.3|899.8|899.6|899.9|899.6|899.6|899.3|591
1607946320000|2020-12-14 11:45:20|899.9|899.5|899.6|899.4|899.9|899.6|899.6|899.4|0
1607946340000|2020-12-14 11:45:40||899.3||899.3||899.3||899.3|0
1607946350000|2020-12-14 11:45:50||899.4||899.4||899.4||899.4|0
1607946360000|2020-12-14 11:46:00|899.5|899.3|899.1|898.9|899.5|899.3|899.1|898.9|273
1607946370000|2020-12-14 11:46:10|899|898.8|899.2|898.9|899.2|898.9|898.8|898.7|744
1607946380000|2020-12-14 11:46:20|899.1|898.8|898.8|898.6|899.1|898.8|898.8|898.6|0
1607946400000|2020-12-14 11:46:40|898.7|898.5|898.4|898.2|898.7|898.5|898.4|898.2|2768
1607946410000|2020-12-14 11:46:50|898.5|898.3|898.5|898.3|898.6|898.4|898.4|898.3|850
1607946420000|2020-12-14 11:47:00|898.4|898.2|898.4|898.2|898.4|898.2|898.2|898|400
1607946430000|2020-12-14 11:47:10|898.5|898.3|898.4|898.3|898.7|898.5|898.4|898.2|4743
1607946440000|2020-12-14 11:47:20||898.2||898.1||898.2||898.1|2
1607946450000|2020-12-14 11:47:30||898.2||898.1||898.2||898.1|0
1607946460000|2020-12-14 11:47:40|898.3|898|898|897.8|898.3|898|898|897.8|30
1607946470000|2020-12-14 11:47:50|898.1|897.9|898.2|897.9|898.2|898|898.1|897.9|1380
1607946480000|2020-12-14 11:48:00|898.1|897.8|897.6|897.4|898.1|897.8|897.6|897.4|470
1607946490000|2020-12-14 11:48:10|897.7|897.5|897.6|897.4|897.7|897.5|897.5|897.3|3174
1607946500000|2020-12-14 11:48:20|897.7||897.6||897.7||897.5||0
1607946510000|2020-12-14 11:48:30|897.5|897.3|897.6|897.4|897.6|897.4|897.4|897.3|217
1607946540000|2020-12-14 11:49:00|||||||||120
1607946550000|2020-12-14 11:49:10|897.5|897.3|897.5|897.3|897.5|897.3|897.5|897.1|558
1607946560000|2020-12-14 11:49:20||897.4||897.4||897.4||897.3|0
1607946570000|2020-12-14 11:49:30|897.4|897.3|897.5|897.3|897.5|897.3|897.4|897.2|1258
1607946580000|2020-12-14 11:49:40|897.4||897.4||897.4||897.4||0
1607946590000|2020-12-14 11:49:50|897.3|897.2|897.3|897|897.4|897.2|897.3|896.9|72
1607946600000|2020-12-14 11:50:00|897.2|896.9|896.9|896.6|897.2|896.9|896.9|896.5|3294
1607946610000|2020-12-14 11:50:10|896.8|896.5|896.5|896.3|896.8|896.6|896.5|896.2|920
1607946620000|2020-12-14 11:50:20||896.2||896.2||896.2||896.1|0
1607946650000|2020-12-14 11:50:50||896.3||896.3||896.4||896.3|0
1607946660000|2020-12-14 11:51:00|896.4|896.2|896.5|896.3|896.5|896.3|896.4|896.2|558
1607946670000|2020-12-14 11:51:10|896.4|896.2|896.4|896.2|896.5|896.3|896.4|896.2|1
1607946680000|2020-12-14 11:51:20|896.5|896.3|896.9|896.5|896.9|896.5|896.5|896.3|1289
1607946700000|2020-12-14 11:51:40||896.6||896.5||896.6||896.5|0
1607946710000|2020-12-14 11:51:50|896.8|896.4|896.5|896.2|896.8|896.4|896.5|896.2|670
1607946720000|2020-12-14 11:52:00|896.4|896.1|896.3|896|896.4|896.1|896.1|895.9|326
1607946740000|2020-12-14 11:52:20|896.2|895.9|896|895.8|896.2|895.9|896|895.8|6697
1607946750000|2020-12-14 11:52:30|896.1|895.9|896.1|895.9|896.1|896|896|895.8|0
1607946770000|2020-12-14 11:52:50|896|895.8|896.1|895.9|896.1|895.9|896|895.8|2495
1607946780000|2020-12-14 11:53:00|896|895.8|895.8|895.6|896|895.8|895.6|895.4|20968
1607946790000|2020-12-14 11:53:10|895.9|895.7|896.2|895.9|896.2|895.9|895.8|895.6|2397
1607946800000|2020-12-14 11:53:20|896.3|896|896.3|896.1|896.3|896.1|896.3|896|215
1607946820000|2020-12-14 11:53:40|896.2|896|896.2|895.9|896.3|896.1|896.2|895.9|2503
1607946830000|2020-12-14 11:53:50|896.3|895.8|896|895.7|896.3|895.8|896|895.7|0
1607946840000|2020-12-14 11:54:00|896.1|895.8|896.2|896|896.2|896|896.1|895.8|3556
1607946850000|2020-12-14 11:54:10|896.3|895.9|896|895.7|896.3|895.9|896|895.6|0
1607946860000|2020-12-14 11:54:20|896.1|895.8|896.2|895.9|896.3|896.1|896.1|895.8|1891
1607946870000|2020-12-14 11:54:30|896.3|896|896.3|896.1|896.3|896.1|896.3|896|0
1607946880000|2020-12-14 11:54:40|896.2|896|896.3|895.9|896.3|896|896.2|895.9|0
1607946890000|2020-12-14 11:54:50|896.2|896|896.3|895.9|896.3|896.1|896.1|895.9|0
1607946900000|2020-12-14 11:55:00||896||896.1||896.1||896|0
1607946940000|2020-12-14 11:55:40|896.2|896|896.3|896.1|896.3|896.1|896.2|896|835
1607946950000|2020-12-14 11:55:50|896.2||896.2||896.2||896.2||0
1607946960000|2020-12-14 11:56:00|896.3|896.2|896.5|896.2|896.7|896.4|896.3|896.2|970
1607946980000|2020-12-14 11:56:20|896.6|896.3|897|896.8|897|896.8|896.5|896.3|2747
1607946990000|2020-12-14 11:56:30|896.9|896.7|896.9|896.6|896.9|896.7|896.9|896.6|0
1607947010000|2020-12-14 11:56:50||896.8||896.8||896.8||896.8|0
1607947020000|2020-12-14 11:57:00|897|896.9|897.1|896.8|897.2|896.9|897|896.8|569
1607947040000|2020-12-14 11:57:20|897||897||897||897||1000
1607947060000|2020-12-14 11:57:40|896.9|896.7|896.8|896.6|896.9|896.7|896.6|896.4|774
1607947090000|2020-12-14 11:58:10|896.7|896.5|896.1|895.9|896.7|896.5|896.1|895.9|2720
1607947100000|2020-12-14 11:58:20|896|895.8|896|895.7|896|895.8|896|895.7|0
1607947110000|2020-12-14 11:58:30|896.1|895.8|896.3|895.9|896.3|895.9|896.1|895.8|0
1607947120000|2020-12-14 11:58:40|896.2||896.1||896.2||896.1||0
1607947140000|2020-12-14 11:59:00||896||895.9||896||895.9|0
1607947150000|2020-12-14 11:59:10|896||896.1||896.1||896||0
1607947160000|2020-12-14 11:59:20|896|896|896|895.9|896|896|896|895.9|0
1607947170000|2020-12-14 11:59:30|895.9|895.8|895.9|895.6|895.9|895.8|895.9|895.5|7591
1607947180000|2020-12-14 11:59:40|896|895.7|896.4|896.2|896.5|896.2|896|895.7|3491
1607947190000|2020-12-14 11:59:50|896.5|896.1|896.4|896.2|896.5|896.3|896.4|896.1|524
1607947330000|2020-12-14 12:02:10|896.9|896|896|895.6|896.9|896|896|895.5|8168
1607947340000|2020-12-14 12:02:20|896.1|895.7|896.1|895.9|896.2|896|896.1|895.7|1823
1607947350000|2020-12-14 12:02:30|896.2|896.1|896.2|896|896.3|896.1|896.2|895.9|5159
1607947360000|2020-12-14 12:02:40|896.3||896.3||896.3||896.3||0
1607947370000|2020-12-14 12:02:50|896.4|896.1|896.4|896.1|896.5|896.2|896.4|896.1|0
1607947380000|2020-12-14 12:03:00|896.3|896|895.8|895.6|896.3|896|895.8|895.6|2336
1607947390000|2020-12-14 12:03:10|895.7|895.5|895.6|895.3|895.7|895.5|895.6|895.3|600
1607947400000|2020-12-14 12:03:20|895.7|895.2|895.4|895.1|895.7|895.2|895.4|895.1|700
1607947410000|2020-12-14 12:03:30|895.5|895|895.4|895|895.5|895|895.4|895|0
1607947420000|2020-12-14 12:03:40||895.1||895.1||895.1||895|0
1607947430000|2020-12-14 12:03:50|895.5|895.2|895.6|895.2|895.6|895.3|895.5|895.2|0
1607947440000|2020-12-14 12:04:00|895.7|895.3|895.6|895.2|895.7|895.5|895.6|895.2|1138
1607947450000|2020-12-14 12:04:10||895.1||895.2||895.2||895.1|0
1607947480000|2020-12-14 12:04:40|895.5||895.5||895.5||895.5||0
1607947500000|2020-12-14 12:05:00|895.6|895.3|895.8|895.4|895.8|895.6|895.6|895.3|570
1607947510000|2020-12-14 12:05:10|895.9|895.5|896|895.8|896.1|895.8|895.9|895.5|810
1607947530000|2020-12-14 12:05:30|895.8|895.7|895.8|895.6|895.8|895.7|895.7|895.5|974
1607947540000|2020-12-14 12:05:40|895.7|895.5|895.7|895.5|895.7|895.5|895.7|895.5|1584
1607947550000|2020-12-14 12:05:50|895.6|895.4|895.7|895.4|895.7|895.4|895.5|895.3|1138
1607947560000|2020-12-14 12:06:00|895.8||895.7||895.8||895.7||77
1607947570000|2020-12-14 12:06:10|895.6|895.3|895.5|895.2|895.6|895.3|895.4|895.1|833
1607947580000|2020-12-14 12:06:20|895.4|895.1|894.9|894.5|895.4|895.1|894.8|894.4|32094
1607947590000|2020-12-14 12:06:30|894.8||894.7||894.8||894.7||0
1607947600000|2020-12-14 12:06:40|894.8|894.3|894.7|894.4|894.9|894.4|894.7|894.3|0
1607947610000|2020-12-14 12:06:50|894.8||894.7||894.8||894.7||0
1607947630000|2020-12-14 12:07:10|894.6|894.3|894.6|894.4|894.7|894.4|894.6|894.3|0
1607947640000|2020-12-14 12:07:20|894.5|894.3|894.5|894.3|894.5|894.3|894.5|894.2|0
1607947650000|2020-12-14 12:07:30|894.6|894.2|894.5|894.3|894.6|894.3|894.5|894.2|0
1607947670000|2020-12-14 12:07:50|894.3|894.2|894.5|894.3|894.5|894.3|894.3|894.1|330
1607947680000|2020-12-14 12:08:00|894.4|894.1|894|893.9|894.4|894.1|894|893.9|718
1607947690000|2020-12-14 12:08:10|893.9|893.8|894.4|894.2|894.4|894.2|893.9|893.6|921
1607947700000|2020-12-14 12:08:20|894.3|894.1|894.3|893.9|894.3|894.1|894.2|893.9|0
1607947710000|2020-12-14 12:08:30|894.2|893.8|894.1|893.9|894.2|893.9|893.9|893.7|11000
1607947720000|2020-12-14 12:08:40|894.2||894.2||894.2||894.2||0
1607947730000|2020-12-14 12:08:50|894.1|894|894.2|894|894.2|894.1|894.1|894|0
1607947750000|2020-12-14 12:09:10|894.1|893.9|894.1|894|894.1|894|893.9|893.7|6624
1607947770000|2020-12-14 12:09:30|894.2||894.2||894.2||894.2||0
1607947780000|2020-12-14 12:09:40|894.1|893.8|894|893.7|894.1|893.9|893.9|893.7|1004
1607947800000|2020-12-14 12:10:00|894.1|893.8|894.1|893.9|894.1|894|894.1|893.8|126
1607947810000|2020-12-14 12:10:10|894|893.8|894.1|893.9|894.1|893.9|893.6|893.4|3374
1607947820000|2020-12-14 12:10:20|894|893.7|894.2|894|894.2|894|894|893.7|2549
1607947830000|2020-12-14 12:10:30|894.3|894.1|894|893.7|894.3|894.1|894|893.7|1828
1607947840000|2020-12-14 12:10:40|894.1|893.8|894.2|893.9|894.2|893.9|893.9|893.7|2080
1607947850000|2020-12-14 12:10:50|894.1|893.8|894.1|893.9|894.1|893.9|894|893.7|0
1607947860000|2020-12-14 12:11:00|894|893.8|894|893.7|894.1|893.8|894|893.7|0
1607947870000|2020-12-14 12:11:10|894.1|893.8|894.2|894|894.2|894.1|894.1|893.8|1429
1607947880000|2020-12-14 12:11:20|894.1|893.9|893.8|893.5|894.1|893.9|893.8|893.5|0
1607947890000|2020-12-14 12:11:30|893.9||893.8||893.9||893.8||0
1607947920000|2020-12-14 12:12:00|893.7|893.4|893|892.7|893.7|893.4|892.9|892.7|14066
1607947930000|2020-12-14 12:12:10|893.1|892.8|893.1|892.9|893.2|893.1|893.1|892.8|4641
1607947940000|2020-12-14 12:12:20|893.2|893|893.2|892.9|893.2|893|893.1|892.9|1272
1607947950000|2020-12-14 12:12:30|893.1||893.1||893.1||893.1||0
1607947960000|2020-12-14 12:12:40|893.2|893|893.2|892.9|893.4|893.2|893.2|892.9|1226
1607947970000|2020-12-14 12:12:50|893.3||893.2||893.3||893.2||0
1607947980000|2020-12-14 12:13:00|893.1|893|893.3|893|893.3|893|893|893|1554
1607947990000|2020-12-14 12:13:10|893.2|892.9|892.7|892.4|893.2|892.9|892.6|892.3|20279
1607948000000|2020-12-14 12:13:20|892.8|892.3|892.4|892.1|892.8|892.3|892.4|892.1|500
1607948020000|2020-12-14 12:13:40|892.3|892|892.1|891.8|892.3|892|892|891.7|559
1607948040000|2020-12-14 12:14:00|892|891.9|892.7|892.5|892.7|892.5|892|891.9|3515
1607948050000|2020-12-14 12:14:10|892.8|892.6|892.9|892.6|892.9|892.7|892.8|892.6|0
1607948060000|2020-12-14 12:14:20|893|892.7|893|892.8|893.1|892.8|893|892.7|979
1607948070000|2020-12-14 12:14:30|893.1|892.9|893.3|893|893.3|893.1|893.1|892.9|1853
1607948080000|2020-12-14 12:14:40|893.4||893.4||893.4||893.4||0
1607948100000|2020-12-14 12:15:00|893.5|893.1|893.3|893.1|893.5|893.3|893.3|893.1|800
1607948110000|2020-12-14 12:15:10|893.2|893|893.4|893|893.4|893|893|892.9|964
1607948140000|2020-12-14 12:15:40|893.3||893.2||893.3||893.2||0
1607948150000|2020-12-14 12:15:50|893.1|892.9|893.2|893.1|893.2|893.1|893.1|892.8|3877
1607948160000|2020-12-14 12:16:00|893.3|893|893.3|893.1|893.4|893.2|893.2|893|1992
1607948170000|2020-12-14 12:16:10|893.2|893|893.2|893|893.3|893.1|893.2|893|0
1607948180000|2020-12-14 12:16:20|893.3||893.2||893.3||893.2||0
1607948190000|2020-12-14 12:16:30|893.4|893.1|893.6|893.3|893.7|893.4|893.2|893|7076
1607948200000|2020-12-14 12:16:40|893.7|893.4|893.7|893.5|893.7|893.5|893.6|893.4|0
1607948220000|2020-12-14 12:17:00|893.8|893.6|893.8|893.6|893.9|893.6|893.8|893.6|0
1607948230000|2020-12-14 12:17:10|893.9|893.7|894|893.8|894|893.8|893.9|893.7|0
1607948240000|2020-12-14 12:17:20|893.9|893.7|893.8|893.6|893.9|893.7|893.8|893.6|1489
1607948250000|2020-12-14 12:17:30|893.7|893.5|893.8|893.5|893.8|893.5|893.6|893.4|832
1607948260000|2020-12-14 12:17:40|893.7|893.4|893.7|893.5|893.8|893.7|893.6|893.4|1957
1607948270000|2020-12-14 12:17:50|893.8|893.4|893.7|893.5|893.8|893.5|893.7|893.4|0
1607948280000|2020-12-14 12:18:00|893.8||893.8||893.8||893.7||0
1607948310000|2020-12-14 12:18:30|893.7|893.6|893.9|893.5|894|893.8|893.7|893.5|5713
1607948320000|2020-12-14 12:18:40|893.8||893.7||893.8||893.7||0
1607948330000|2020-12-14 12:18:50|893.6|893.4|893.5|893.2|893.7|893.5|893.4|893.2|3385
1607948340000|2020-12-14 12:19:00|893.4|893.1|893.6|893.3|893.6|893.3|893.2|893|786
1607948350000|2020-12-14 12:19:10|893.5|893.2|893.6|893.3|893.6|893.3|893.3|893.1|1337
1607948360000|2020-12-14 12:19:20|893.5|893.4|893.5|893.3|893.6|893.4|893.5|893.3|0
1607948370000|2020-12-14 12:19:30|893.4|893.2|893.5|893.2|893.5|893.2|893.3|893.1|677
1607948380000|2020-12-14 12:19:40|893.4|893|892.9|892.6|893.4|893|892.8|892.6|863
1607948390000|2020-12-14 12:19:50|892.8|892.5|893.1|892.8|893.2|892.8|892.8|892.5|572
1607948400000|2020-12-14 12:20:00|893|892.7|892.9|892.7|893.1|892.8|892.9|892.7|3219
1607948410000|2020-12-14 12:20:10|892.8|892.6|892.9|892.6|892.9|892.6|892.8|892.6|0
1607948420000|2020-12-14 12:20:20|892.8|892.7|892.7|892.4|892.9|892.7|892.7|892.4|858
1607948430000|2020-12-14 12:20:30|892.8|892.3|892.5|892.3|892.8|892.3|892.5|892.3|0
1607948440000|2020-12-14 12:20:40||892.2||892.2||892.2||892.2|0
1607948450000|2020-12-14 12:20:50|892.4|892.1|892.4|892.2|892.6|892.3|892.3|892.1|1588
1607948460000|2020-12-14 12:21:00|892.3|892.1|892.7|892.4|892.7|892.4|892.3|892.1|14134
1607948470000|2020-12-14 12:21:10||892.5||892.5||892.5||892.5|0
1607948480000|2020-12-14 12:21:20|892.8|892.6|892.3|892.2|892.8|892.6|892.3|892.2|3707
1607948490000|2020-12-14 12:21:30|892.5|892.3|892.5|892.3|892.6|892.3|892.5|892.2|190
1607948500000|2020-12-14 12:21:40|892.6||892.6||892.6||892.6||0
1607948520000|2020-12-14 12:22:00|892.7|892.4|892.9|892.6|892.9|892.7|892.7|892.4|376
1607948540000|2020-12-14 12:22:20|892.8|892.7|892.5|892.3|892.8|892.7|892.5|892.3|300
1607948550000|2020-12-14 12:22:30|892.6|892.4|892.7|892.4|892.7|892.5|892.6|892.4|788
1607948560000|2020-12-14 12:22:40|892.6|892.3|892.3|892|892.6|892.3|892.3|892|837
1607948570000|2020-12-14 12:22:50|892.4||892.4||892.4||892.4||0
1607948580000|2020-12-14 12:23:00|892.5|892.1|893.1|892.8|893.1|892.8|892.5|892.1|6595
1607948590000|2020-12-14 12:23:10|893|892.7|893.5|893.1|893.5|893.2|892.7|892.5|30355
1607948620000|2020-12-14 12:23:40|893.6|893.2|893.7|893.5|893.8|893.5|893.6|893.2|303
1607948630000|2020-12-14 12:23:50|893.8||893.8||893.9||893.8||0
1607948650000|2020-12-14 12:24:10|893.9||893.9||893.9||893.9||0
1607948660000|2020-12-14 12:24:20|893.8||893.8||893.8||893.8||0
1607948670000|2020-12-14 12:24:30|893.9|893.6|893.9|893.7|894|893.8|893.9|893.6|3307
1607948680000|2020-12-14 12:24:40||893.6||893.7||893.7||893.6|755
1607948690000|2020-12-14 12:24:50|893.8|893.6|893.9|893.6|893.9|893.7|893.8|893.6|571
1607948700000|2020-12-14 12:25:00|893.8|893.7|893.8|893.7|893.8|893.7|893.6|893.4|9999
1607948710000|2020-12-14 12:25:10|893.9|893.8|894|893.7|894|893.9|893.9|893.7|164
1607948730000|2020-12-14 12:25:30|893.9||893.8||893.9||893.8||0
1607948740000|2020-12-14 12:25:40|893.9||893.9||893.9||893.9||410
1607948760000|2020-12-14 12:26:00|893.8|893.6|893.8|893.5|893.8|893.6|893.5|893.3|2943
1607948770000|2020-12-14 12:26:10|893.7||893.6||893.7||893.6||0
1607948780000|2020-12-14 12:26:20|893.7|893.3|893.1|892.8|893.7|893.3|893|892.8|3018
1607948790000|2020-12-14 12:26:30|893.2||893.2||893.2||893.2||0
1607948800000|2020-12-14 12:26:40|893.1|892.7|893.1|892.8|893.1|892.8|893|892.7|300
1607948810000|2020-12-14 12:26:50|893.2||893.2||893.2||893.2||0
1607948820000|2020-12-14 12:27:00|893.1|892.9|893.1|892.8|893.1|893|893.1|892.8|0
1607948830000|2020-12-14 12:27:10|893.2||893.2||893.2||893.1||0
1607948840000|2020-12-14 12:27:20|893.1|892.9|893.3|893|893.3|893|893.1|892.9|1284
1607948850000|2020-12-14 12:27:30|893.2||893.2||893.3||893.2||0
1607948860000|2020-12-14 12:27:40|893.3|893.1|893.4|893.1|893.4|893.1|893.3|893.1|0
1607948870000|2020-12-14 12:27:50|893.3|893|893.3|893.1|893.3|893.1|893.2|893|184
1607948880000|2020-12-14 12:28:00|893.4|893.2|893.5|893.3|893.6|893.4|893.4|893.1|0
1607948890000|2020-12-14 12:28:10|893.6|893.4|893.8|893.5|893.8|893.5|893.6|893.4|871
1607948900000|2020-12-14 12:28:20|893.7|893.4|893.6|893.3|893.7|893.4|893.3|893.1|2720
1607948910000|2020-12-14 12:28:30|893.5|893.2|893.4|893.3|893.5|893.3|893.4|893.2|0
1607948920000|2020-12-14 12:28:40|893.5|893.4|893.5|893.3|893.6|893.4|893.5|893.3|571
1607948930000|2020-12-14 12:28:50|893.6|893.2|893.5|893.3|893.6|893.4|893.5|893.2|1100
1607948940000|2020-12-14 12:29:00|893.4|893.2|893.5|893.3|893.5|893.3|893.4|893.2|0
1607948950000|2020-12-14 12:29:10|893.6||893.5||893.6||893.5||1300
1607948960000|2020-12-14 12:29:20|893.6|893.4|893.6|893.3|893.6|893.5|893.6|893.3|0
1607948980000|2020-12-14 12:29:40|893.7|893.4|893.8|893.5|893.8|893.5|893.7|893.4|133
1607948990000|2020-12-14 12:29:50|893.9||893.9||893.9||893.9||0
1607949010000|2020-12-14 12:30:10|893.8|893.4|893.6|893.5|893.8|893.5|893.6|893.3|1130
1607949030000|2020-12-14 12:30:30|893.7|893.6|893.7|893.3|893.9|893.6|893.6|893.3|8420
1607949050000|2020-12-14 12:30:50|893.6||893.7||893.7||893.6||300
1607949060000|2020-12-14 12:31:00|893.6||893.6||893.6||893.6||0
1607949070000|2020-12-14 12:31:10|893.7||893.7||893.7||893.7||0
1607949080000|2020-12-14 12:31:20|893.8|893.4|893.7|893.5|893.8|893.5|893.7|893.4|0
1607949090000|2020-12-14 12:31:30|893.8|893.6|893.8|893.5|893.8|893.6|893.8|893.5|300
1607949100000|2020-12-14 12:31:40|893.9|893.6|893.9|893.7|893.9|893.7|893.8|893.6|701
1607949110000|2020-12-14 12:31:50|894|893.8|894.1|894|894.4|894.1|894|893.8|14709
1607949130000|2020-12-14 12:32:10|894|893.8|894|893.7|894|893.8|894|893.7|949
1607949160000|2020-12-14 12:32:40|893.9|893.6|894|893.9|894|893.9|893.9|893.6|1294
1607949170000|2020-12-14 12:32:50|894.1|893.8|894.2|894|894.2|894|894.1|893.8|1618
1607949180000|2020-12-14 12:33:00|894.1|893.9|894.2|893.9|894.2|893.9|893.8|893.6|4569
1607949190000|2020-12-14 12:33:10|894.1||894.1||894.1||894.1||0
1607949200000|2020-12-14 12:33:20||893.8||893.9||893.9||893.8|0
1607949210000|2020-12-14 12:33:30|894.2|894|894.2|893.9|894.2|894|894.1|893.9|0
1607949230000|2020-12-14 12:33:50|894.3|894|894.2|893.9|894.5|894.2|894.2|893.9|612
1607949240000|2020-12-14 12:34:00|894.1|893.8|894.1|893.9|894.1|893.9|893.9|893.7|1730
1607949250000|2020-12-14 12:34:10|894|893.8|894.1|893.9|894.1|893.9|894|893.8|0
1607949260000|2020-12-14 12:34:20|894|893.8|893.7|893.5|894.1|893.9|893.6|893.4|1590
1607949270000|2020-12-14 12:34:30|893.6|893.4|893.1|892.8|893.7|893.5|893|892.8|22995
1607949280000|2020-12-14 12:34:40|893|892.7|893.1|893|893.1|893|893|892.7|100
1607949290000|2020-12-14 12:34:50|893.2|893.1|893.6|893.4|893.6|893.4|893.2|893.1|1695
1607949300000|2020-12-14 12:35:00|893.7|893.5|894.1|893.8|894.5|894.3|893.7|893.5|14371
1607949310000|2020-12-14 12:35:10|894||894.1||894.1||894||0
1607949320000|2020-12-14 12:35:20|894|893.6|893.7|893.4|894|893.6|893.7|893.4|756
1607949330000|2020-12-14 12:35:30|893.6|893.5|893.8|893.6|893.8|893.6|893.6|893.5|788
1607949340000|2020-12-14 12:35:40|893.7|893.4|893.8|893.4|893.8|893.4|893.7|893.4|0
1607949350000|2020-12-14 12:35:50|893.7||893.7||893.7||893.7||0
1607949360000|2020-12-14 12:36:00|893.8|893.5|893.8|893.6|893.8|893.6|893.8|893.5|1193
1607949370000|2020-12-14 12:36:10|893.7|893.5|893.8|893.4|893.8|893.5|893.6|893.4|0
1607949380000|2020-12-14 12:36:20|893.7|893.5|894|893.6|894.1|893.7|893.7|893.5|3138
1607949390000|2020-12-14 12:36:30|893.9||893.9||894||893.8||10
1607949400000|2020-12-14 12:36:40|894|893.5|893.9|893.6|894|893.6|893.7|893.5|1780
1607949440000|2020-12-14 12:37:20|894|893.7|894.1|894|894.1|894|894|893.7|3447
1607949450000|2020-12-14 12:37:30|894.2|893.9|893.4|893.2|894.2|893.9|893.4|893.1|1038
1607949460000|2020-12-14 12:37:40|893.5|893.1|893.1|892.9|893.5|893.1|893.1|892.8|675
1607949470000|2020-12-14 12:37:50|893||893||893||893||0
1607949480000|2020-12-14 12:38:00|893.1|893|893.2|893|893.3|893|893.1|893|2207
1607949490000|2020-12-14 12:38:10|893.1|892.9|893.1|892.8|893.1|892.9|893|892.8|441
1607949500000|2020-12-14 12:38:20|893|892.7|892.9|892.7|893|892.7|892.9|892.6|0
1607949510000|2020-12-14 12:38:30|892.8|892.6|892.5|892.3|892.9|892.6|892.5|892.2|3495
1607949520000|2020-12-14 12:38:40|892.6|892.4|892.6|892.5|892.6|892.5|892.6|892.4|156
1607949530000|2020-12-14 12:38:50||892.4||892.4||892.5||892.4|0
1607949540000|2020-12-14 12:39:00|892.4|892.3|892.6|892.4|892.6|892.5|892.3|892.2|7769
1607949550000|2020-12-14 12:39:10|892.7|892.5|892.9|892.6|893|892.7|892.7|892.5|3878
1607949560000|2020-12-14 12:39:20|893|892.7|893|892.9|893.1|892.9|892.9|892.6|3568
1607949570000|2020-12-14 12:39:30|893.1|893|893.7|893.4|893.8|893.5|893.1|892.9|6002
1607949580000|2020-12-14 12:39:40|893.6|893.3|893.6|893.3|893.7|893.3|893.4|893.1|1298
1607949590000|2020-12-14 12:39:50||893.2||893.3||893.3||893.2|0
1607949600000|2020-12-14 12:40:00|893.7|893.4|893.9|893.6|894|893.7|893.7|893.4|293
1607949610000|2020-12-14 12:40:10|893.8|893.5|893.6|893.3|893.8|893.5|893.5|893.2|449
1607949620000|2020-12-14 12:40:20|893.5|893.2|893.5|893.3|893.5|893.3|893.5|893.2|0
1607949630000|2020-12-14 12:40:30|893.6|893.4|893.7|893.4|893.9|893.5|893.6|893.4|1604
1607949640000|2020-12-14 12:40:40||893.5||893.4||893.5||893.4|0
1607949650000|2020-12-14 12:40:50|893.8|893.5|893.7|893.5|893.8|893.5|893.7|893.5|0
1607949660000|2020-12-14 12:41:00|893.6|893.3|893.5|893.4|893.8|893.5|893.5|893.3|1571
1607949670000|2020-12-14 12:41:10|893.6||893.6||893.6||893.6||0
1607949680000|2020-12-14 12:41:20|893.5|893.3|893.5|893.3|893.5|893.3|893.4|893.2|2845
1607949690000|2020-12-14 12:41:30|||||||||653
1607949700000|2020-12-14 12:41:40|893.6|893.4|893.5|893.4|893.7|893.5|893.5|893.4|1935
1607949720000|2020-12-14 12:42:00|893.4|893.3|893.6|893.3|893.6|893.4|893.3|893.1|2169
1607949730000|2020-12-14 12:42:10|893.5|893.2|893.3|893|893.5|893.2|893.2|892.9|3086
1607949740000|2020-12-14 12:42:20|893.4|893.1|893.3|893.1|893.4|893.1|893.3|893.1|0
1607949750000|2020-12-14 12:42:30|893.2|893|893.3|893.1|893.3|893.1|893.1|893|571
1607949760000|2020-12-14 12:42:40|893.2|893|893.3|893.1|893.3|893.1|893.2|893|0
1607949770000|2020-12-14 12:42:50|893.4|893.2|893.3|893.1|893.4|893.3|893.3|893.1|2411
1607949790000|2020-12-14 12:43:10|893.2|893|893.3|893.1|893.4|893.1|893.1|893|1278
1607949800000|2020-12-14 12:43:20|893.2|893|893.1|893|893.3|893|893.1|893|578
1607949810000|2020-12-14 12:43:30|893|892.8|892.8|892.7|893|892.8|892.8|892.7|250
1607949820000|2020-12-14 12:43:40|892.7|892.6|892.7|892.5|892.8|892.6|892.5|892.4|2010
1607949830000|2020-12-14 12:43:50|892.8||892.7||892.8||892.7||0
1607949840000|2020-12-14 12:44:00|892.6|892.4|892.7|892.5|892.7|892.5|892.5|892.3|561
1607949860000|2020-12-14 12:44:20|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|0
1607949870000|2020-12-14 12:44:30|892.7|892.5|892.7|892.5|892.8|892.6|892.7|892.5|421
1607949880000|2020-12-14 12:44:40|892.8|892.6|892.8|892.6|892.8|892.6|892.7|892.5|700
1607949890000|2020-12-14 12:44:50|892.7|892.5|892.8|892.6|892.8|892.6|892.7|892.5|0
1607949900000|2020-12-14 12:45:00|892.7||892.7||892.7||892.7||0
1607949910000|2020-12-14 12:45:10|892.8||892.8||892.8||892.8||46
1607949920000|2020-12-14 12:45:20|892.9|892.7|892.9|892.7|892.9|892.7|892.9|892.6|1632
1607949930000|2020-12-14 12:45:30|892.8|892.6|892.8|892.6|892.8|892.6|892.7|892.6|751
1607949940000|2020-12-14 12:45:40|892.9|892.7|892.8|892.6|892.9|892.7|892.8|892.6|17
1607949960000|2020-12-14 12:46:00|892.9|892.7|892.8|892.6|892.9|892.7|892.8|892.6|238
1607949970000|2020-12-14 12:46:10||892.7||892.6||892.7||892.6|46
1607949990000|2020-12-14 12:46:30||892.7||892.6||892.7||892.6|0
1607950000000|2020-12-14 12:46:40|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.4|825
1607950020000|2020-12-14 12:47:00|892.5|892.3|892.5|892.3|892.5|892.3|892.5|892.3|0
1607950050000|2020-12-14 12:47:30|892.4|892.2|892.3|892|892.4|892.2|892.2|892|2797
1607950090000|2020-12-14 12:48:10|892.2|891.9|892.3|892|892.3|892.1|892|891.8|50854
1607950100000|2020-12-14 12:48:20|892.2|891.9|892.1|891.9|892.2|891.9|892|891.8|1521
1607950110000|2020-12-14 12:48:30|892.2|892|892.4|892.2|892.8|892.7|892.2|892|23331
1607950120000|2020-12-14 12:48:40|892.3|892.1|892.4|892.1|892.4|892.1|892.2|891.9|3224
1607950130000|2020-12-14 12:48:50||892.2||892.2||892.2||892.1|0
1607950140000|2020-12-14 12:49:00|892.3|892.1|892.5|892.2|892.5|892.2|892.3|892.1|702
1607950150000|2020-12-14 12:49:10|892.4|892.1|892.4|892.2|892.5|892.2|892.4|892.1|0
1607950170000|2020-12-14 12:49:30|892.5|892.4|892.8|892.5|892.8|892.5|892.5|892.4|1363
1607950180000|2020-12-14 12:49:40|892.9|892.6|892.7|892.5|893|892.7|892.7|892.5|2570
1607950190000|2020-12-14 12:49:50|892.8|892.6|892.7|892.5|892.8|892.6|892.7|892.5|788
1607950210000|2020-12-14 12:50:10|||||||||150
1607950220000|2020-12-14 12:50:20|892.8|892.6|892.8|892.6|892.8|892.6|892.7|892.5|1087
1607950230000|2020-12-14 12:50:30||892.7||892.7||892.7||892.7|0
1607950240000|2020-12-14 12:50:40|892.9|892.6|892.9|892.7|892.9|892.8|892.9|892.6|316
1607950250000|2020-12-14 12:50:50|893|892.8|893.2|893|893.3|893|893|892.8|613
1607950260000|2020-12-14 12:51:00|893.3|892.9|893.2|893|893.3|893|893.2|892.9|0
1607950270000|2020-12-14 12:51:10|893.1|892.9|893|892.7|893.1|892.9|893|892.7|560
1607950280000|2020-12-14 12:51:20|892.9|892.6|893|892.8|893|892.9|892.8|892.5|14515
1607950290000|2020-12-14 12:51:30|893.5|893|893.4|893.2|893.6|893.4|893.4|893|17445
1607950310000|2020-12-14 12:51:50|893.5|893.1|893.4|893.1|893.5|893.1|893.3|893|492
1607950320000|2020-12-14 12:52:00|893.5|893.2|893.6|893.4|893.6|893.4|893.5|893.2|750
1607950330000|2020-12-14 12:52:10|893.5|893.3|893.5|893.2|893.5|893.4|893.5|893.2|1876
1607950360000|2020-12-14 12:52:40|893.4|893.1|893.3|893|893.4|893.1|893.3|893|810
1607950370000|2020-12-14 12:52:50|893.2|893.1|893|892.8|893.2|893.1|893|892.8|0
1607950380000|2020-12-14 12:53:00|892.9|892.7|892.7|892.4|893|892.8|892.7|892.4|1593
1607950390000|2020-12-14 12:53:10|892.6|892.3|892.3|892.1|892.6|892.3|892.3|892.1|3233
1607950410000|2020-12-14 12:53:30|892.2|892|892.3|892|892.3|892|892.2|891.9|485
1607950420000|2020-12-14 12:53:40|892.4|892.1|892.4|892.2|892.4|892.2|892.1|891.9|7874
1607950430000|2020-12-14 12:53:50|892.5|892.3|892.5|892.2|892.5|892.3|892.5|892.2|135
1607950440000|2020-12-14 12:54:00|892.6|892.3|892.6|892.3|892.6|892.4|892.5|892.3|657
1607950450000|2020-12-14 12:54:10|892.7|892.4|892.8|892.5|892.8|892.7|892.7|892.4|5022
1607950460000|2020-12-14 12:54:20|892.9|892.6|893|892.7|893|892.8|892.9|892.6|156
1607950470000|2020-12-14 12:54:30|893.1|892.8|893.1|892.7|893.2|892.9|893|892.7|0
1607950480000|2020-12-14 12:54:40|893|892.6|892.8|892.5|893|892.6|892.8|892.5|34
1607950490000|2020-12-14 12:54:50|892.7||892.8||892.8||892.7||0
1607950500000|2020-12-14 12:55:00|892.7|892.6|892.7|892.6|892.7|892.6|892.7|892.5|0
1607950510000|2020-12-14 12:55:10||892.5||892.5||892.5||892.5|0
1607950530000|2020-12-14 12:55:30|892.8|892.6|893.1|892.7|893.1|892.9|892.8|892.5|277
1607950540000|2020-12-14 12:55:40|893|892.8|893|892.7|893|892.9|892.8|892.6|704
1607950550000|2020-12-14 12:55:50|893.1|892.8|893|892.7|893.1|892.9|893|892.7|0
1607950560000|2020-12-14 12:56:00|893.1||893||893.1||893||0
1607950620000|2020-12-14 12:57:00|892.9|892.8|893|892.8|893|892.8|892.9|892.8|840
1607950630000|2020-12-14 12:57:10|892.9|892.7|893|892.8|893|892.8|892.9|892.7|0
1607950640000|2020-12-14 12:57:20|893.1|892.9|893|892.8|893.1|893|893|892.8|644
1607950650000|2020-12-14 12:57:30|893.1|892.9|893.1|892.9|893.1|892.9|893.1|892.9|0
1607950660000|2020-12-14 12:57:40|893||893.1||893.1||893||0
1607950670000|2020-12-14 12:57:50|893.3|893|893.3|893.1|893.3|893.1|893.1|893|1143
1607950680000|2020-12-14 12:58:00|893.4|893.2|893.3|893.1|893.5|893.2|893.3|893.1|244
1607950690000|2020-12-14 12:58:10|893.4|893.2|893.2|893|893.4|893.2|893.2|893|2498
1607950700000|2020-12-14 12:58:20|893.3|893.1|893.3|893.1|893.3|893.1|893.3|893.1|0
1607950720000|2020-12-14 12:58:40|893.4|893|893.3|893|893.4|893|893.2|893|450
1607950730000|2020-12-14 12:58:50||893.1||893.1||893.1||893.1|0
1607950750000|2020-12-14 12:59:10||893.2||893.2||893.2||893.2|0
1607950760000|2020-12-14 12:59:20|893.2|893.1|893.2|893.1|893.3|893.1|893.2|893.1|1000
1607950780000|2020-12-14 12:59:40|893.1|893|893|892.8|893.1|893|893|892.8|2094
1607950790000|2020-12-14 12:59:50|893.1|892.9|893.2|893|893.2|893|893.1|892.9|1459
1607950800000|2020-12-14 13:00:00|893.3|893.1|893.2|893|893.4|893.1|893.2|893|1079
1607950810000|2020-12-14 13:00:10|893.3|893.1|893.3|893.1|893.4|893.1|893.3|893|1070
1607950820000|2020-12-14 13:00:20|893.4||893.3||893.4||893.3||0
1607950840000|2020-12-14 13:00:40||893.2||893.1||893.2||893.1|0
1607950850000|2020-12-14 13:00:50|893.4|893.2|893.4|893.3|893.4|893.3|893.4|893.2|17
1607950870000|2020-12-14 13:01:10|893.6|893.2|893.6|893.4|893.8|893.5|893.6|893.2|922
1607950880000|2020-12-14 13:01:20|893.7|893.5|893.5|893.2|893.7|893.5|893.4|893.1|560
1607950890000|2020-12-14 13:01:30||893.1||893.1||893.1||893.1|0
1607950900000|2020-12-14 13:01:40||893.2||893.1||893.3||893.1|0
1607950910000|2020-12-14 13:01:50|893.4|893|893.1|892.8|893.4|893|892.9|892.7|3504
1607950920000|2020-12-14 13:02:00||892.9||892.9||892.9||892.8|0
1607950930000|2020-12-14 13:02:10|893.2|893|893.3|893|893.3|893.1|893.2|892.9|907
1607950940000|2020-12-14 13:02:20|893.4|893.1|893.5|893.2|893.5|893.2|893.4|893.1|0
1607950970000|2020-12-14 13:02:50|893.6|893.3|893.7|893.4|893.7|893.4|893.6|893.3|1000
1607950980000|2020-12-14 13:03:00|893.6|893.5|893.3|893.2|893.6|893.5|893.3|893.2|751
1607950990000|2020-12-14 13:03:10|893.2|893.1|893.3|892.9|893.3|893.1|893.1|892.8|571
1607951010000|2020-12-14 13:03:30|893.2||893.3||893.3||893.2||0
1607951020000|2020-12-14 13:03:40|893.2||893.2||893.2||893.2||0
1607951030000|2020-12-14 13:03:50|893.3||893.3||893.3||893.3||0
1607951040000|2020-12-14 13:04:00|893.2||893.3||893.3||893.2||0
1607951050000|2020-12-14 13:04:10||893||893.2||893.2||893|0
1607951070000|2020-12-14 13:04:30|893.4|893.3|893.3|893.2|893.4|893.3|893.3|893.2|417
1607951080000|2020-12-14 13:04:40|893.4||893.4||893.4||893.4||0
1607951090000|2020-12-14 13:04:50|893.3||893.4||893.4||893.3||0
1607951100000|2020-12-14 13:05:00|893.5|893.3|893.5|893.3|893.6|893.4|893.4|893.3|820
1607951110000|2020-12-14 13:05:10|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|0
1607951130000|2020-12-14 13:05:30|893.5|893.3|893.5|893.2|893.5|893.3|893.4|893.2|1427
1607951140000|2020-12-14 13:05:40|893.6|893.3|893.6|893.4|893.6|893.4|893.6|893.3|0
1607951150000|2020-12-14 13:05:50|893.7|893.5|894.1|893.7|894.4|894.2|893.7|893.5|26172
1607951160000|2020-12-14 13:06:00|894|893.6|893.8|893.6|894|893.6|893.7|893.6|2880
1607951170000|2020-12-14 13:06:10|893.7||893.7||893.7||893.7||0
1607951180000|2020-12-14 13:06:20|893.6|893.5|893.7|893.5|893.7|893.5|893.5|893.3|571
1607951190000|2020-12-14 13:06:30|893.8|893.6|893.8|893.5|893.8|893.7|893.7|893.5|0
1607951200000|2020-12-14 13:06:40|893.7||893.7||893.7||893.7||0
1607951210000|2020-12-14 13:06:50|893.8||893.7||893.8||893.7||0
1607951220000|2020-12-14 13:07:00|893.8|893.6|894.1|893.8|894.1|893.9|893.8|893.6|680
1607951230000|2020-12-14 13:07:10|894|893.7|893.7|893.4|894|893.8|893.7|893.4|1470
1607951240000|2020-12-14 13:07:20|893.6|893.3|893.5|893.1|893.6|893.3|893.5|893.1|250
1607951250000|2020-12-14 13:07:30||893.2||893.1||893.3||893.1|0
1607951260000|2020-12-14 13:07:40|893.4|893|893.3|893.1|893.4|893.1|893.3|893|0
1607951270000|2020-12-14 13:07:50|893.4|893|893.4|893.2|893.4|893.2|893.3|893|0
1607951280000|2020-12-14 13:08:00|893.3|893.1|893.3|893.1|893.3|893.1|893.3|893.1|371
1607951290000|2020-12-14 13:08:10||893.2||893.1||893.2||893.1|1012
1607951300000|2020-12-14 13:08:20|893.2|893|893.2|892.9|893.2|893|893.2|892.9|560
1607951310000|2020-12-14 13:08:30|893.3|893|893.2|893.1|893.3|893.1|893.2|893|700
1607951320000|2020-12-14 13:08:40|893.3|893|893.2|893|893.3|893.1|893.2|893|0
1607951360000|2020-12-14 13:09:20|893.3|893.1|893.3|893.1|893.3|893.1|893.3|893|437
1607951380000|2020-12-14 13:09:40|893.2|893|893.2|893|893.2|893.1|893.1|893|228
1607951390000|2020-12-14 13:09:50||893.1||893.1||893.1||893.1|0
1607951410000|2020-12-14 13:10:10||893||893||893||893|0
1607951420000|2020-12-14 13:10:20||893.1||893||893.1||893|1132
1607951430000|2020-12-14 13:10:30|893.1||893.1||893.1||893.1||0
1607951440000|2020-12-14 13:10:40|893.2|893.1|893.2|893|893.3|893.2|893.2|893|1483
1607951450000|2020-12-14 13:10:50|893.1|892.9|893.1|892.8|893.2|892.9|893|892.8|1970
1607951460000|2020-12-14 13:11:00|893.2|892.9|893.2|893.1|893.2|893.1|893.2|892.9|784
1607951470000|2020-12-14 13:11:10|893.1|893|893.2|893|893.2|893|893.1|892.9|572
1607951480000|2020-12-14 13:11:20|893.1|893.1|893.2|893|893.2|893.1|893.1|892.9|1473
1607951500000|2020-12-14 13:11:40|893.3|893.1|893.3|893.2|893.5|893.2|893.3|893.1|1746
1607951510000|2020-12-14 13:11:50||893.1||893||893.1||893|572
1607951520000|2020-12-14 13:12:00||893.1||893.1||893.1||893.1|0
1607951530000|2020-12-14 13:12:10||893||893||893||893|0
1607951540000|2020-12-14 13:12:20|893.2|893.1|893.1|893|893.2|893.1|893.1|893|0
1607951550000|2020-12-14 13:12:30|893.2||893.2||893.2||893.1||0
1607951560000|2020-12-14 13:12:40|893.1|892.9|893.1|892.9|893.1|892.9|893|892.9|710
1607951570000|2020-12-14 13:12:50|893.2|893|892.7|892.4|893.2|893.1|892.6|892.4|2676
1607951580000|2020-12-14 13:13:00||892.5||892.5||892.5||892.5|0
1607951590000|2020-12-14 13:13:10|892.6|892.4|892.5|892.4|892.6|892.4|892.5|892.3|1914
1607951600000|2020-12-14 13:13:20|892.6|892.3|892.9|892.6|892.9|892.6|892.6|892.3|3479
1607951610000|2020-12-14 13:13:30|892.8|892.5|892.7|892.5|892.8|892.5|892.7|892.4|375
1607951620000|2020-12-14 13:13:40|892.8|892.6|892.6|892.5|892.8|892.6|892.6|892.5|9963
1607951630000|2020-12-14 13:13:50|892.5|892.3|892.6|892.4|892.7|892.4|892.5|892.3|3805
1607951640000|2020-12-14 13:14:00|892.7|892.5|892.7|892.6|892.9|892.6|892.7|892.5|749
1607951650000|2020-12-14 13:14:10|892.6|892.5|892.5|892.3|892.7|892.5|892.5|892.3|1472
1607951660000|2020-12-14 13:14:20|892.4|892.2|892|891.9|892.4|892.3|892|891.8|5795
1607951670000|2020-12-14 13:14:30|892.1|892|892.1|891.7|892.4|892.2|892|891.6|13590
1607951680000|2020-12-14 13:14:40|892.2|891.8|892.2|892.1|892.2|892.1|892.2|891.8|0
1607951690000|2020-12-14 13:14:50|892.3|892.2|892.3|892.1|892.5|892.3|892.3|892.1|4645
1607951700000|2020-12-14 13:15:00|892.4|892.2|892|891.7|892.4|892.2|892|891.7|2138
1607951710000|2020-12-14 13:15:10|892.1|891.6|892.1|891.9|892.1|891.9|892|891.6|762
1607951720000|2020-12-14 13:15:20|892|891.8|892|891.7|892|891.8|892|891.7|0
1607951730000|2020-12-14 13:15:30|892.1|891.8|892|891.7|892.1|891.9|892|891.7|16
1607951740000|2020-12-14 13:15:40|892.1|891.8|892.1|891.9|892.1|891.9|892.1|891.8|0
1607951760000|2020-12-14 13:16:00|892|891.8|892|891.8|892|891.9|892|891.7|0
1607951770000|2020-12-14 13:16:10|892.1|891.7|892.1|891.9|892.1|891.9|892.1|891.7|0
1607951780000|2020-12-14 13:16:20|892|891.8|892.1|891.7|892.1|891.8|892|891.7|0
1607951790000|2020-12-14 13:16:30|892||892.1||892.1||892||0
1607951800000|2020-12-14 13:16:40||891.8||891.9||891.9||891.8|0
1607951810000|2020-12-14 13:16:50|892|891.8|891.8|891.4|892.1|891.8|891.8|891.4|2198
1607951820000|2020-12-14 13:17:00|891.7|891.3|891.6|891.3|891.7|891.3|891.6|891.3|561
1607951830000|2020-12-14 13:17:10|891.5|891.4|891.6|891.4|891.6|891.4|891.5|891.3|195
1607951840000|2020-12-14 13:17:20|891.5|891.3|891.5|891.3|891.5|891.3|891.5|891.3|0
1607951850000|2020-12-14 13:17:30|891.6|891.4|891.8|891.5|891.9|891.6|891.6|891.4|3667
1607951860000|2020-12-14 13:17:40|891.7|891.4|891.6|891.3|891.7|891.4|891.6|891.3|1
1607951880000|2020-12-14 13:18:00|891.5|891.2|891.4|891.2|891.5|891.2|891.4|891.1|1217
1607951890000|2020-12-14 13:18:10|891.3|891.1|891.4|891.2|891.4|891.2|891.2|891|791
1607951910000|2020-12-14 13:18:30||891.1||891.1||891.1||891.1|0
1607951920000|2020-12-14 13:18:40|891.5|891.2|891.4|891.2|891.5|891.3|891.3|891.1|3342
1607951930000|2020-12-14 13:18:50|891.3|891.1|891.3|891.1|891.3|891.2|891.3|891.1|1134
1607951950000|2020-12-14 13:19:10|891.4|891.2|891.6|891.3|891.7|891.5|891.4|891.2|1482
1607951960000|2020-12-14 13:19:20||891.4||891.3||891.4||891.3|0
1607951970000|2020-12-14 13:19:30||891.2||891.2||891.2||891.2|0
1607951990000|2020-12-14 13:19:50|891.5|891.1|891.4|891.1|891.5|891.1|891.2|891|2884
1607952000000|2020-12-14 13:20:00|891.3|891|891.4|891.2|891.4|891.2|891.2|890.9|1267
1607952010000|2020-12-14 13:20:10|891.5|891.3|891.5|891.3|891.6|891.4|891.5|891.3|192
1607952020000|2020-12-14 13:20:20|891.4|891|891.1|890.9|891.4|891.1|891|890.8|13415
1607952030000|2020-12-14 13:20:30|891.2|890.8|891.2|890.9|891.2|891|891.1|890.8|719
1607952040000|2020-12-14 13:20:40||891||891||891.1||891|0
1607952050000|2020-12-14 13:20:50|891.3|891.1|891.2|891|891.3|891.1|891.2|891|2835
1607952060000|2020-12-14 13:21:00|891.3|890.9|891.3|891.1|891.3|891.1|891.2|890.9|600
1607952070000|2020-12-14 13:21:10|891.4|891.2|891.4|891.2|891.6|891.2|891.4|891.1|269
1607952080000|2020-12-14 13:21:20|891.3|891.1|891.4|891.2|891.5|891.2|891.3|891.1|0
1607952090000|2020-12-14 13:21:30|891.5|891.3|891.9|891.6|892|891.7|891.5|891.3|1362
1607952100000|2020-12-14 13:21:40|892|891.7|892.1|891.8|892.2|891.9|891.9|891.7|1000
1607952120000|2020-12-14 13:22:00|892.2||892.1||892.2||892.1||0
1607952130000|2020-12-14 13:22:10|892.2||892.1||892.2||892.1||0
1607952150000|2020-12-14 13:22:30||891.9||891.8||891.9||891.8|70
1607952160000|2020-12-14 13:22:40|892||892||892||892||0
1607952180000|2020-12-14 13:23:00|892.1|891.9|892.2|892|892.2|892|892.1|891.9|1336
1607952190000|2020-12-14 13:23:10|892.1|891.8|891.7|891.4|892.1|891.8|891.6|891.3|9426
1607952210000|2020-12-14 13:23:30|891.8|891.5|891.7|891.5|891.8|891.6|891.7|891.5|0
1607952220000|2020-12-14 13:23:40|891.6||891.6||891.6||891.6||0
1607952230000|2020-12-14 13:23:50|||||||||260
1607952240000|2020-12-14 13:24:00|891.5|891.4|891.5|891.2|891.5|891.4|891.5|891.2|253
1607952250000|2020-12-14 13:24:10|891.4|891.1|891.4|891.2|891.4|891.2|891.3|891.1|2204
1607952300000|2020-12-14 13:25:00|891.5|891.3|891.6|891.5|891.7|891.5|891.5|891.3|1297
1607952310000|2020-12-14 13:25:10|891.5|891.4|891.6|891.3|891.6|891.4|891.5|891.3|2832
1607952320000|2020-12-14 13:25:20|891.5||891.5||891.5||891.5||0
1607952330000|2020-12-14 13:25:30|891.4|891.2|891.5|891.3|891.5|891.3|891.4|891.2|0
1607952340000|2020-12-14 13:25:40||891.4||891.3||891.4||891.3|0
1607952350000|2020-12-14 13:25:50|891.6|891.4|891.7|891.4|891.8|891.6|891.6|891.4|877
1607952380000|2020-12-14 13:26:20||891.3||891.3||891.3||891.3|0
1607952390000|2020-12-14 13:26:30||891.4||891.4||891.4||891.4|0
1607952420000|2020-12-14 13:27:00|891.8|891.5|891.9|891.6|892|891.8|891.8|891.5|621
1607952430000|2020-12-14 13:27:10|891.8|891.5|891.7|891.4|891.8|891.5|891.7|891.4|0
1607952460000|2020-12-14 13:27:40|891.8|891.5|891.8|891.6|891.8|891.7|891.8|891.5|841
1607952470000|2020-12-14 13:27:50|891.9|891.7|891.9|891.7|891.9|891.8|891.9|891.7|396
1607952480000|2020-12-14 13:28:00|892|891.8|892.1|891.8|892.1|891.8|892|891.8|0
1607952500000|2020-12-14 13:28:20|891.9|891.9|892.2|891.9|892.5|892.2|891.9|891.8|4734
1607952520000|2020-12-14 13:28:40|892.1|891.8|892|891.8|892.1|891.8|892|891.8|0
1607952540000|2020-12-14 13:29:00|892.1|891.9|892.2|891.9|892.2|892|892.1|891.9|0
1607952550000|2020-12-14 13:29:10|892.1||892.1||892.1||892.1||0
1607952560000|2020-12-14 13:29:20|892.2|891.8|892.1|891.8|892.2|891.8|892.1|891.8|0
1607952570000|2020-12-14 13:29:30|892|891.9|892|891.8|892|891.9|892|891.8|1000
1607952580000|2020-12-14 13:29:40|891.9|891.7|891.9|891.6|891.9|891.7|891.7|891.5|583
1607952590000|2020-12-14 13:29:50|891.8|891.7|891.8|891.6|891.9|891.7|891.8|891.6|0
1607952600000|2020-12-14 13:30:00|891.7|891.5|891.8|891.4|891.8|891.5|891.6|891.4|676
1607952610000|2020-12-14 13:30:10||891.5||891.5||891.5||891.5|0
1607952630000|2020-12-14 13:30:30|891.7|891.6|891.7|891.5|891.7|891.6|891.7|891.5|0
1607952640000|2020-12-14 13:30:40|891.8|891.6|891.8|891.6|891.9|891.7|891.8|891.5|1707
1607952650000|2020-12-14 13:30:50|891.7|891.5|891.6|891.4|891.7|891.5|891.5|891.4|583
1607952660000|2020-12-14 13:31:00||891.5||891.5||891.5||891.5|0
1607952670000|2020-12-14 13:31:10|891.7|891.6|891.7|891.5|891.7|891.6|891.7|891.5|790
1607952680000|2020-12-14 13:31:20|891.6||891.6||891.6||891.6||0
1607952700000|2020-12-14 13:31:40|891.7|891.6|891.9|891.7|892|891.7|891.7|891.5|1817
1607952710000|2020-12-14 13:31:50|892|891.6|891.9|891.6|892|891.6|891.9|891.6|0
1607952720000|2020-12-14 13:32:00|892|891.5|891.7|891.5|892|891.5|891.7|891.5|0
1607952730000|2020-12-14 13:32:10|891.8|891.6|891.7|891.5|891.9|891.6|891.7|891.5|393
1607952740000|2020-12-14 13:32:20|891.8|891.6|891.7|891.5|891.8|891.6|891.7|891.5|0
1607952750000|2020-12-14 13:32:30|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|0
1607952760000|2020-12-14 13:32:40|891.7|891.5|891.7|891.5|891.8|891.6|891.6|891.5|562
1607952770000|2020-12-14 13:32:50|891.6|891.4|891.6|891.4|891.6|891.4|891.4|891.3|3756
1607952780000|2020-12-14 13:33:00|891.5|891.3|891.3|891.1|891.5|891.3|891.2|891.1|2200
1607952790000|2020-12-14 13:33:10|891.2|891|891|890.8|891.3|891.2|891|890.8|9536
1607952810000|2020-12-14 13:33:30|891.1|890.7|890.8|890.6|891.1|890.7|890.8|890.6|1145
1607952820000|2020-12-14 13:33:40|890.9|890.7|890.9|890.6|891|890.7|890.8|890.5|0
1607952830000|2020-12-14 13:33:50|890.8||890.8||890.9||890.8||0
1607952840000|2020-12-14 13:34:00|890.9|890.7|891.2|890.9|891.2|891|890.9|890.6|2639
1607952850000|2020-12-14 13:34:10|891.3||891.3||891.3||891.3||0
1607952860000|2020-12-14 13:34:20|891.2||891.2||891.2||891.1||0
1607952870000|2020-12-14 13:34:30|891.1||891.1||891.1||891||0
1607952880000|2020-12-14 13:34:40|891|890.8|890.9|890.6|891|890.8|890.9|890.6|755
1607952890000|2020-12-14 13:34:50|891||890.9||891||890.9||500
1607952900000|2020-12-14 13:35:00|890.8|890.5|890.8|890.5|890.8|890.5|890.7|890.5|766
1607952920000|2020-12-14 13:35:20|890.9|890.6|890.8|890.6|891.1|890.7|890.7|890.5|4036
1607952930000|2020-12-14 13:35:30||890.5||890.5||890.5||890.5|0
1607952940000|2020-12-14 13:35:40||890.6||890.5||890.6||890.5|0
1607952960000|2020-12-14 13:36:00||890.6||890.5||890.6||890.5|0
1607952970000|2020-12-14 13:36:10|890.9|890.6|890.9|890.6|890.9|890.7|890.8|890.5|2150
1607952980000|2020-12-14 13:36:20|890.8|890.5|890.8|890.5|890.8|890.5|890.8|890.5|0
1607952990000|2020-12-14 13:36:30|890.7|890.4|890.3|890|890.7|890.4|890.2|890|6423
1607953000000|2020-12-14 13:36:40|890.4|890.1|890.4|890.1|890.4|890.1|890.4|890|200
1607953010000|2020-12-14 13:36:50|890.5|890.2|890.4|890.1|890.5|890.3|890.4|890.1|1073
1607953020000|2020-12-14 13:37:00|890.5||890.4||890.5||890.4||0
1607953030000|2020-12-14 13:37:10|890.3|890|890|889.8|890.3|890|890|889.8|8881
1607953040000|2020-12-14 13:37:20|890.1|889.9|890|889.8|890.1|890|890|889.8|600
1607953060000|2020-12-14 13:37:40|890.1|889.9|890|889.8|890.1|890|890|889.8|480
1607953070000|2020-12-14 13:37:50|890.1|889.9|890.1|889.9|890.1|889.9|890.1|889.8|0
1607953080000|2020-12-14 13:38:00|890|889.8|890|889.8|890|889.8|890|889.8|0
1607953090000|2020-12-14 13:38:10|890.1|889.9|890.1|889.9|890.1|890|890.1|889.9|1407
1607953100000|2020-12-14 13:38:20|890|889.8|890|889.8|890|889.8|890|889.8|0
1607953110000|2020-12-14 13:38:30|890.1|889.9|890.1|889.9|890.1|889.9|890|889.8|0
1607953120000|2020-12-14 13:38:40||889.8||889.9||889.9||889.8|0
1607953130000|2020-12-14 13:38:50||889.8||889.8||889.8||889.8|700
1607953140000|2020-12-14 13:39:00|890|889.9|890.1|889.9|890.1|889.9|890|889.9|0
1607953160000|2020-12-14 13:39:20|890|889.8|890|889.8|890|889.8|890|889.8|0
1607953170000|2020-12-14 13:39:30|890.1|889.9|890|889.8|890.1|890|890|889.8|1088
1607953180000|2020-12-14 13:39:40|889.9|889.7|890|889.8|890|889.8|889.9|889.7|1820
1607953190000|2020-12-14 13:39:50|890.1|889.9|890|889.8|890.2|889.9|890|889.8|394
1607953200000|2020-12-14 13:40:00|890.1|890|890|889.8|890.1|890|890|889.8|1378
1607953210000|2020-12-14 13:40:10|889.9|889.7|889.9|889.6|889.9|889.7|889.8|889.6|361
1607953220000|2020-12-14 13:40:20|890|889.7|890.2|889.9|890.2|890|890|889.7|952
1607953240000|2020-12-14 13:40:40|890.1|889.8|890|889.7|890.1|889.8|890|889.7|34
1607953250000|2020-12-14 13:40:50|889.9||889.9||889.9||889.9||0
1607953260000|2020-12-14 13:41:00|890|889.8|890.1|889.9|890.2|889.9|890|889.7|1009
1607953270000|2020-12-14 13:41:10|890|889.8|890|889.7|890|889.8|890|889.7|0
1607953280000|2020-12-14 13:41:20||889.8||889.8||889.8||889.8|0
1607953290000|2020-12-14 13:41:30|890.1||890||890.1||890||0
1607953300000|2020-12-14 13:41:40|890.1|889.7|889.9|889.6|890.1|889.7|889.8|889.6|1458
1607953310000|2020-12-14 13:41:50|889.8|889.7|889.8|889.6|889.8|889.7|889.8|889.6|0
1607953320000|2020-12-14 13:42:00|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|0
1607953330000|2020-12-14 13:42:10|889.6|889.4|889.7|889.5|889.7|889.6|889.6|889.4|922
1607953350000|2020-12-14 13:42:30|889.8|889.6|890|889.7|890|889.8|889.8|889.6|807
1607953360000|2020-12-14 13:42:40|889.9||890||890||889.9||0
1607953370000|2020-12-14 13:42:50|889.9||889.9||889.9||889.9||0
1607953390000|2020-12-14 13:43:10|889.8|889.6|890.2|889.9|890.2|889.9|889.8|889.6|5449
1607953410000|2020-12-14 13:43:30||890||890||890||890|0
1607953420000|2020-12-14 13:43:40|890.3|890.1|890.2|890|890.3|890.2|890.2|890|841
1607953430000|2020-12-14 13:43:50|890.3|890.1|890.2|890|890.3|890.1|890.2|890|700
1607953440000|2020-12-14 13:44:00|890.3|890.1|890.4|890.1|890.4|890.2|890.2|890|964
1607953450000|2020-12-14 13:44:10||890.2||890.2||890.3||890.2|0
1607953460000|2020-12-14 13:44:20|890.3|890.3|890.3|890.2|890.4|890.3|890.3|890.2|1891
1607953470000|2020-12-14 13:44:30|890.4|890.1|890.3|890.1|890.4|890.1|890.3|890.1|0
1607953490000|2020-12-14 13:44:50|890.2|890|890.1|889.9|890.2|890|890.1|889.9|2102
1607953500000|2020-12-14 13:45:00|890.2|890|890.3|890.1|890.3|890.1|890.2|890|430
1607953510000|2020-12-14 13:45:10|890.2|890|890.2|890|890.2|890|890.2|890|0
1607953520000|2020-12-14 13:45:20|890.3|890.1|890.3|890|890.3|890.2|890.2|890|587
1607953540000|2020-12-14 13:45:40|890.4|890.1|890.4|890.2|890.5|890.3|890.4|890.1|1373
1607953560000|2020-12-14 13:46:00|890.5|890.3|890.4|890.3|890.5|890.3|890.4|890.3|0
1607953570000|2020-12-14 13:46:10||890.2||890.2||890.2||890.2|0
1607953580000|2020-12-14 13:46:20|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|0
1607953590000|2020-12-14 13:46:30|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|0
1607953600000|2020-12-14 13:46:40|890.3|890.1|890.4|890.2|890.4|890.2|890.3|890.1|734
1607953610000|2020-12-14 13:46:50|890.3|890.1|890.3|890.1|890.4|890.1|890.3|890.1|99
1607953620000|2020-12-14 13:47:00|890.4|890.2|890.1|889.8|890.4|890.2|890|889.7|4160
1607953630000|2020-12-14 13:47:10|890.2|889.9|890.2|890|890.2|890.1|890.2|889.9|1198
1607953640000|2020-12-14 13:47:20||889.9||889.9||889.9||889.9|0
1607953650000|2020-12-14 13:47:30||890||890||890||890|0
1607953660000|2020-12-14 13:47:40|890.1|889.9|889.9|889.7|890.1|889.9|889.8|889.6|1472
1607953670000|2020-12-14 13:47:50|889.8|889.6|889.9|889.7|889.9|889.7|889.8|889.6|1029
1607953680000|2020-12-14 13:48:00|889.8|889.6|889.6|889.4|889.9|889.7|889.6|889.3|2884
1607953690000|2020-12-14 13:48:10|889.5|889.3|889.6|889.4|889.6|889.4|889.5|889.3|0
1607953710000|2020-12-14 13:48:30|889.7|889.5|889.9|889.7|890|889.9|889.7|889.5|4403
1607953720000|2020-12-14 13:48:40|889.8|889.6|889.8|889.7|889.8|889.7|889.8|889.5|0
1607953730000|2020-12-14 13:48:50|889.9|889.8|890|889.8|890|889.9|889.9|889.7|1679
1607953740000|2020-12-14 13:49:00|890.1|889.9|890.3|890.1|890.4|890.2|890.1|889.9|1003
1607953750000|2020-12-14 13:49:10|890.4|890.2|890.5|890.4|890.5|890.4|890.4|890.2|837
1607953760000|2020-12-14 13:49:20|890.6||890.5||890.6||890.5||0
1607953770000|2020-12-14 13:49:30|890.4|890.3|890.2|890|890.4|890.3|890.2|889.9|813
1607953780000|2020-12-14 13:49:40|890.3|890.1|890.4|890|890.4|890.2|890.2|890|0
1607953790000|2020-12-14 13:49:50|890.3|890.1|890.2|890.1|890.5|890.2|890.2|890|8033
1607953800000|2020-12-14 13:50:00|890.1|890|890.3|890|890.3|890.1|890.1|889.8|1147
1607953810000|2020-12-14 13:50:10|890.2|889.9|890.2|890|890.2|890|890.2|889.9|0
1607953820000|2020-12-14 13:50:20|890.1|889.9|890.2|890|890.2|890|890.1|889.8|0
1607953830000|2020-12-14 13:50:30|890.3|890.1|890.3|890|890.3|890.2|890.3|890|880
1607953840000|2020-12-14 13:50:40|890.2|890.1|890.3|890|890.3|890.1|890.2|890|0
1607953850000|2020-12-14 13:50:50|890.2||890.3||890.3||890.2||0
1607953860000|2020-12-14 13:51:00|890.2|890.1|890|889.7|890.3|890.1|890|889.7|1384
1607953870000|2020-12-14 13:51:10||889.6||889.6||889.6||889.6|0
1607953890000|2020-12-14 13:51:30|890.1|889.7|890.1|889.8|890.1|889.9|890|889.7|145
1607953900000|2020-12-14 13:51:40|890.2|889.9|890.2|890|890.3|890|890.2|889.9|420
1607953910000|2020-12-14 13:51:50|890.3||890.3||890.3||890.3||0
1607953920000|2020-12-14 13:52:00|890.2|889.8|889.9|889.7|890.2|889.8|889.9|889.7|1562
1607953930000|2020-12-14 13:52:10|890|889.9|890.2|889.8|890.2|890|890|889.7|22
1607953940000|2020-12-14 13:52:20|890.3|889.9|890.2|890|890.3|890|890.2|889.9|0
1607953950000|2020-12-14 13:52:30|890.3|890.1|890.4|890|890.4|890.1|890.3|890|0
1607953970000|2020-12-14 13:52:50|890.3|890.1|890.5|890.4|890.5|890.4|890.3|890.1|985
1607953980000|2020-12-14 13:53:00||890.3||890.2||890.3||890.2|1484
1607953990000|2020-12-14 13:53:10|890.6|890.3|890.7|890.5|891|890.7|890.6|890.3|8340
1607954000000|2020-12-14 13:53:20|890.8|890.6|890.7|890.6|890.8|890.6|890.7|890.6|700
1607954010000|2020-12-14 13:53:30|890.8|890.5|890.7|890.5|890.8|890.5|890.7|890.5|768
1607954020000|2020-12-14 13:53:40||890.4||890.5||890.5||890.4|0
1607954040000|2020-12-14 13:54:00|890.8|890.6|890.7|890.6|890.8|890.6|890.7|890.6|1001
1607954050000|2020-12-14 13:54:10|890.6|890.4|890.7|890.4|890.7|890.4|890.6|890.3|300
1607954060000|2020-12-14 13:54:20|890.8|890.5|890.7|890.5|890.8|890.6|890.7|890.5|0
1607954070000|2020-12-14 13:54:30|890.8|890.4|890.8|890.5|890.8|890.5|890.7|890.4|0
1607954080000|2020-12-14 13:54:40|890.7|890.6|890.7|890.6|890.8|890.6|890.7|890.4|0
1607954100000|2020-12-14 13:55:00|890.6|890.4|890.6|890.4|890.6|890.4|890.6|890.4|258
1607954120000|2020-12-14 13:55:20|890.5|890.3|890.4|890.1|890.5|890.3|890.4|890.1|565
1607954130000|2020-12-14 13:55:30|890.3|890|890.2|890|890.3|890|890.2|890|1254
1607954150000|2020-12-14 13:55:50||890.1||890||890.1||890|0
1607954160000|2020-12-14 13:56:00|890.1|889.9|890|889.8|890.1|889.9|889.9|889.7|1989
1607954220000|2020-12-14 13:57:00|890.1|889.9|890.2|889.9|890.3|890|890|889.8|3638
1607954230000|2020-12-14 13:57:10|890.1||890.2||890.2||890.1||0
1607954240000|2020-12-14 13:57:20|890.1|889.8|890.3|890|890.3|890|890.1|889.8|489
1607954250000|2020-12-14 13:57:30|890.2||890.2||890.2||890.2||0
1607954260000|2020-12-14 13:57:40|890.3|890.1|890.6|890.3|890.7|890.5|890.3|890.1|4906
1607954270000|2020-12-14 13:57:50|890.5||890.5||890.5||890.5||0
1607954280000|2020-12-14 13:58:00|890.4||890.4||890.4||890.4||252
1607954320000|2020-12-14 13:58:40|890.5|890.4|890.6|890.3|890.7|890.4|890.5|890.3|567
1607954330000|2020-12-14 13:58:50|890.5||890.4||890.5||890.4||0
1607954340000|2020-12-14 13:59:00|890.5|890.2|890.4|890.1|890.5|890.2|890.3|890.1|887
1607954360000|2020-12-14 13:59:20|890.5|890.2|890.6|890.4|890.6|890.5|890.5|890.2|1261
1607954370000|2020-12-14 13:59:30|890.5|890.3|890.6|890.4|890.6|890.5|890.5|890.1|573
1607954380000|2020-12-14 13:59:40||890.5||890.4||890.5||890.4|0
1607954400000|2020-12-14 14:00:00||890.5||890.5||890.5||890.4|0
1607954410000|2020-12-14 14:00:10|890.5|890.4|890.5|890.1|890.5|890.5|890.4|890.1|1040
1607954440000|2020-12-14 14:00:40|890.4|890|890.1|889.9|890.4|890|890.1|889.9|1516
1607954450000|2020-12-14 14:00:50|890|889.8|890|889.8|890.1|889.9|889.9|889.6|2320
1607954460000|2020-12-14 14:01:00|890.1|889.9|890.1|889.9|890.1|889.9|890|889.9|734
1607954480000|2020-12-14 14:01:20|890.2|890|890.1|889.9|890.3|890.1|890.1|889.9|2901
1607954500000|2020-12-14 14:01:40|890.2|890|890.1|889.9|890.3|890.1|890|889.9|1929
1607954510000|2020-12-14 14:01:50|890.2|890|890.1|889.9|890.2|890|890.1|889.9|1337
1607954520000|2020-12-14 14:02:00|890|889.8|890.1|889.9|890.1|889.9|890|889.8|591
1607954530000|2020-12-14 14:02:10|890.2||890.1||890.2||890.1||0
1607954540000|2020-12-14 14:02:20|890.2||890.1||890.2||890.1||0
1607954550000|2020-12-14 14:02:30|890|889.8|889.9|889.7|890|889.8|889.9|889.7|184
1607954560000|2020-12-14 14:02:40|889.8|889.6|889.9|889.6|889.9|889.6|889.7|889.5|1151
1607954580000|2020-12-14 14:03:00|889.8|889.5|889.7|889.5|889.8|889.6|889.7|889.5|1324
1607954590000|2020-12-14 14:03:10|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|904
1607954600000|2020-12-14 14:03:20|889.7|889.5|889.8|889.6|889.8|889.6|889.7|889.5|1450
1607954610000|2020-12-14 14:03:30|889.7|889.5|889.7|889.5|889.7|889.5|889.7|889.5|700
1607954620000|2020-12-14 14:03:40|889.8|889.6|889.7|889.5|889.8|889.6|889.7|889.5|1344
1607954630000|2020-12-14 14:03:50|889.8|889.6|889.8|889.6|889.8|889.6|889.7|889.5|1000
1607954640000|2020-12-14 14:04:00||889.5||889.6||889.6||889.5|0
1607954670000|2020-12-14 14:04:30|889.7||889.7||889.7||889.7||0
1607954680000|2020-12-14 14:04:40|889.8||889.8||889.8||889.8||1329
1607954690000|2020-12-14 14:04:50|889.7||889.8||889.8||889.7||0
1607954700000|2020-12-14 14:05:00||889.7||889.7||889.7||889.7|0
1607954720000|2020-12-14 14:05:20|889.9|889.8|890|889.9|890|889.9|889.9|889.7|2329
1607954730000|2020-12-14 14:05:30|890.1|890|890.4|890.2|890.4|890.3|890.1|890|9475
1607954740000|2020-12-14 14:05:40|890.3|890.1|890.3|890|890.5|890.3|890.1|889.9|5487
1607954750000|2020-12-14 14:05:50||890.1||890.2||890.2||890.1|20
1607954760000|2020-12-14 14:06:00||890.1||890.1||890.1||890.1|0
1607954770000|2020-12-14 14:06:10|890.4|890.2|890.2|890|890.5|890.3|890.2|890|205
1607954780000|2020-12-14 14:06:20|890.3|890.1|890.4|890.2|890.4|890.2|890.3|890.1|0
1607954790000|2020-12-14 14:06:30|890.3|890.1|889.9|889.7|890.3|890.1|889.9|889.6|4223
1607954800000|2020-12-14 14:06:40|890|889.8|890.2|889.9|890.2|890|890|889.8|641
1607954810000|2020-12-14 14:06:50|890.1|890|890.4|890.1|890.4|890.2|890.1|890|4185
1607954820000|2020-12-14 14:07:00|890.3|890|890.2|890|890.3|890|890.2|890|0
1607954830000|2020-12-14 14:07:10|890.3|890.1|890|889.7|890.3|890.1|890|889.7|406
1607954840000|2020-12-14 14:07:20|890.1|889.8|890.1|889.9|890.1|889.9|890.1|889.8|700
1607954850000|2020-12-14 14:07:30|890.2|890|890.2|890|890.2|890|890.2|890|0
1607954860000|2020-12-14 14:07:40|890.3|890.1|890.3|890.1|890.3|890.1|890.3|890.1|0
1607954880000|2020-12-14 14:08:00|890.4||890.4||890.4||890.4||0
1607954890000|2020-12-14 14:08:10|890.3|890.2|890.5|890.3|890.5|890.4|890.3|890.1|1412
1607954900000|2020-12-14 14:08:20|890.4|890.2|890.4|890.3|890.4|890.3|890.4|890.2|0
1607954910000|2020-12-14 14:08:30|890.5|890.4|890.4|890.2|890.5|890.4|890.4|890.2|848
1607954920000|2020-12-14 14:08:40|890.5|890.3|890.5|890.3|890.5|890.3|890.5|890.3|0
1607954940000|2020-12-14 14:09:00|890.4|890.2|890.3|890|890.4|890.2|890.1|889.9|1641
1607954950000|2020-12-14 14:09:10|890.2|890.1|890.5|890.3|890.5|890.3|890.2|890.1|1201
1607954960000|2020-12-14 14:09:20|890.4|890.2|890.2|890|890.4|890.2|890.2|890|0
1607954970000|2020-12-14 14:09:30|890.3||890.3||890.3||890.3||0
1607954980000|2020-12-14 14:09:40|890.2|890.1|890.5|890.2|890.5|890.2|890.2|890.1|0
1607954990000|2020-12-14 14:09:50|890.4||890.4||890.5||890.4||0
1607955000000|2020-12-14 14:10:00||890.1||890.2||890.2||890.1|0
1607955010000|2020-12-14 14:10:10|890.5||890.5||890.5||890.5||0
1607955020000|2020-12-14 14:10:20|890.4|890.1|890.4|890.2|890.4|890.2|890.3|890|0
1607955040000|2020-12-14 14:10:40|890.7|890.3|890.4|890.2|890.7|890.4|890.4|890.2|12219
1607955050000|2020-12-14 14:10:50|890.5|890.1|890.4|890.1|890.5|890.1|890.4|890.1|0
1607955060000|2020-12-14 14:11:00|890.3|890.2|890.4|890.2|890.4|890.2|890.2|890.1|700
1607955070000|2020-12-14 14:11:10||890.1||890.2||890.2||890.1|0
1607955080000|2020-12-14 14:11:20||890.1||890.1||890.1||890.1|0
1607955090000|2020-12-14 14:11:30|890.5|890.2|890.6|890.4|890.7|890.5|890.5|890.2|4595
1607955100000|2020-12-14 14:11:40|890.7|890.3|890.6|890.4|890.7|890.4|890.6|890.3|0
1607955110000|2020-12-14 14:11:50|890.7||890.6||890.7||890.6||0
1607955120000|2020-12-14 14:12:00|890.5|890.3|890.5|890.2|890.5|890.3|890.2|890|670
1607955130000|2020-12-14 14:12:10|890.4||890.5||890.5||890.4||0
1607955140000|2020-12-14 14:12:20|890.6|890.3|890.6|890.4|890.6|890.4|890.6|890.3|826
1607955150000|2020-12-14 14:12:30||890.3||890.4||890.4||890.3|0
1607955160000|2020-12-14 14:12:40|890.7|890.3|890.4|890.2|890.7|890.3|890.4|890.2|304
1607955170000|2020-12-14 14:12:50|890.3|890.1|890.2|890|890.3|890.1|890.2|890|0
1607955180000|2020-12-14 14:13:00|890.3|890.1|890.4|890|890.4|890.1|890.3|890|575
1607955210000|2020-12-14 14:13:30||890.1||890.2||890.2||890.1|0
1607955220000|2020-12-14 14:13:40||890.1||890.1||890.2||890.1|0
1607955230000|2020-12-14 14:13:50||890.2||890.1||890.2||890.1|0
1607955240000|2020-12-14 14:14:00|890.3|890|889.8|889.6|890.3|890|889.8|889.5|2643
1607955250000|2020-12-14 14:14:10|889.9|889.7|889.9|889.6|889.9|889.7|889.8|889.6|450
1607955260000|2020-12-14 14:14:20|889.8||889.8||889.8||889.8||0
1607955270000|2020-12-14 14:14:30|889.9|889.7|889.8|889.6|889.9|889.7|889.6|889.5|798
1607955280000|2020-12-14 14:14:40|889.7|889.5|889.6|889.3|889.7|889.5|889.5|889.3|1329
1607955290000|2020-12-14 14:14:50||889.4||889.4||889.4||889.3|0
1607955300000|2020-12-14 14:15:00|889.7|889.5|890|889.7|890|889.8|889.7|889.5|3041
1607955310000|2020-12-14 14:15:10|889.9|889.6|889.7|889.4|889.9|889.7|889.6|889.4|3606
1607955320000|2020-12-14 14:15:20|889.8|889.5|889.7|889.4|889.8|889.6|889.7|889.4|0
1607955330000|2020-12-14 14:15:30|889.6||889.6||889.6||889.6||0
1607955340000|2020-12-14 14:15:40|889.7|889.5|889.8|889.5|889.8|889.5|889.7|889.5|1012
1607955360000|2020-12-14 14:16:00|889.7|889.4|889.5|889.2|889.7|889.4|889.4|889.2|700
1607955370000|2020-12-14 14:16:10|889.4|889.3|889.4|889.3|889.4|889.3|889.4|889.2|0
1607955380000|2020-12-14 14:16:20|889.5|889.2|889.6|889.5|889.6|889.5|889.5|889.2|654
1607955390000|2020-12-14 14:16:30||889.4||889.4||889.4||889.4|0
1607955400000|2020-12-14 14:16:40|889.7|889.5|889.8|889.5|889.8|889.6|889.7|889.5|366
1607955430000|2020-12-14 14:17:10|889.7||889.7||889.7||889.7||0
1607955440000|2020-12-14 14:17:20|889.6|889.4|889.4|889.2|889.6|889.4|889.4|889.2|557
1607955450000|2020-12-14 14:17:30|889.5|889.3|889.6|889.5|889.6|889.5|889.5|889.2|2738
1607955460000|2020-12-14 14:17:40||889.4||889.4||889.4||889.4|0
1607955470000|2020-12-14 14:17:50|889.5|889.3|889.5|889.4|889.6|889.4|889.5|889.3|0
1607955480000|2020-12-14 14:18:00|889.6||889.5||889.6||889.5||0
1607955490000|2020-12-14 14:18:10|889.6||889.6||889.6||889.6||0
1607955500000|2020-12-14 14:18:20|889.7|889.5|889.7|889.5|889.9|889.6|889.7|889.5|900
1607955510000|2020-12-14 14:18:30|889.6|889.4|889.4|889.2|889.6|889.5|889.3|889.2|7332
1607955520000|2020-12-14 14:18:40||889.1||889.2||889.2||889.1|0
1607955530000|2020-12-14 14:18:50|889.5|889.1|889.4|889.2|889.5|889.2|889.4|889.1|0
1607955550000|2020-12-14 14:19:10|889.5|889.3|889.5|889.3|889.5|889.3|889.5|889.2|0
1607955570000|2020-12-14 14:19:30|889.4||889.5||889.5||889.4||32
1607955580000|2020-12-14 14:19:40|889.4||889.5||889.5||889.4||100
1607955590000|2020-12-14 14:19:50|889.4||889.5||889.5||889.4||0
1607955600000|2020-12-14 14:20:00|889.4|889.2|888.9|888.6|889.4|889.2|888.9|888.6|15668
1607955610000|2020-12-14 14:20:10||888.7||888.7||888.7||888.6|400
1607955620000|2020-12-14 14:20:20|888.7|888.6|889|888.8|889|888.9|888.7|888.6|5015
1607955630000|2020-12-14 14:20:30|888.9|888.7|888.9|888.7|888.9|888.7|888.9|888.7|0
1607955640000|2020-12-14 14:20:40|888.8|888.8|888.8|888.6|888.8|888.8|888.8|888.5|2908
1607955650000|2020-12-14 14:20:50|888.9|888.5|888.8|888.5|888.9|888.5|888.7|888.5|425
1607955660000|2020-12-14 14:21:00||888.6||888.6||888.6||888.5|0
1607955670000|2020-12-14 14:21:10|888.7|888.7|888.8|888.6|888.8|888.7|888.7|888.6|2580
1607955680000|2020-12-14 14:21:20|888.7|888.5|888.6|888.3|888.7|888.5|888.6|888.3|1
1607955690000|2020-12-14 14:21:30|888.5|888.2|888.3|888.1|888.5|888.2|888.2|888|6599
1607955700000|2020-12-14 14:21:40||888||888.1||888.1||888|0
1607955710000|2020-12-14 14:21:50|888.2|888|888|887.8|888.2|888|888|887.8|4647
1607955720000|2020-12-14 14:22:00|888.1||887.9||888.1||887.9||0
1607955730000|2020-12-14 14:22:10|888||887.9||888||887.9||863
1607955740000|2020-12-14 14:22:20|888|887.9|888.1|887.9|888.3|888|888|887.8|4323
1607955750000|2020-12-14 14:22:30||887.8||887.9||887.9||887.8|0
1607955770000|2020-12-14 14:22:50||887.8||887.8||887.8||887.8|0
1607955780000|2020-12-14 14:23:00|888|887.7|887.9|887.7|888|887.7|887.9|887.6|309
1607955790000|2020-12-14 14:23:10|887.8|887.6|887.7|887.4|887.8|887.7|887.7|887.4|0
1607955800000|2020-12-14 14:23:20|887.6|887.5|887.6|887.4|887.7|887.5|887.6|887.4|1609
1607955810000|2020-12-14 14:23:30|887.5|887.3|887.5|887.3|887.5|887.3|887.4|887.2|42
1607955820000|2020-12-14 14:23:40||887.2||887.2||887.2||887.2|0
1607955840000|2020-12-14 14:24:00|887.4|887.1|887|886.8|887.4|887.1|887|886.8|21464
1607955850000|2020-12-14 14:24:10|887.1|886.9|887.1|886.9|887.1|886.9|887|886.8|0
1607955860000|2020-12-14 14:24:20|887|886.8|886.8|886.6|887|886.8|886.7|886.5|4395
1607955870000|2020-12-14 14:24:30|886.7|886.5|886.8|886.6|886.8|886.6|886.7|886.5|0
1607955900000|2020-12-14 14:25:00|886.7|886.5|886.8|886.5|886.8|886.6|886.7|886.4|3689
1607955910000|2020-12-14 14:25:10|886.9|886.6|886.9|886.7|886.9|886.7|886.8|886.6|440
1607955920000|2020-12-14 14:25:20|887|886.8|887.1|886.9|887.1|886.9|887|886.8|394
1607955940000|2020-12-14 14:25:40|887|886.8|887.2|886.9|887.2|887.1|886.9|886.7|2574
1607955950000|2020-12-14 14:25:50|887.3|887|887.9|887.5|887.9|887.6|887.3|887|4917
1607955960000|2020-12-14 14:26:00|888|887.6|888.2|888|888.3|888|887.9|887.6|3629
1607955970000|2020-12-14 14:26:10|888.1|887.9|888|887.7|888.1|887.9|887.9|887.7|1045
1607955980000|2020-12-14 14:26:20|887.9|887.5|887.8|887.7|887.9|887.7|887.8|887.5|5830
1607956000000|2020-12-14 14:26:40|887.9|887.8|888.4|888.2|888.5|888.2|887.9|887.7|1421
1607956010000|2020-12-14 14:26:50|888.3|888.1|888.4|888.1|888.4|888.1|888.3|888.1|677
1607956020000|2020-12-14 14:27:00|888.3|888|888.2|888|888.3|888|888.2|888|0
1607956030000|2020-12-14 14:27:10||887.9||888||888||887.9|0
1607956040000|2020-12-14 14:27:20|888.1|887.9|888.1|887.8|888.2|888|888.1|887.8|0
1607956080000|2020-12-14 14:28:00|888|887.7|887.5|887.3|888|887.7|887.5|887.3|1000
1607956090000|2020-12-14 14:28:10|887.4|887.4|887.4|887.2|887.4|887.4|887.3|887.1|2115
1607956100000|2020-12-14 14:28:20||887.1||887.1||887.1||887.1|0
1607956120000|2020-12-14 14:28:40|887.3|887|887|886.9|887.4|887|887|886.8|4556
1607956130000|2020-12-14 14:28:50|886.9|886.7|886.8|886.6|886.9|886.7|886.8|886.5|1183
1607956150000|2020-12-14 14:29:10|886.9|886.7|887|886.7|887|886.8|886.8|886.6|2201
1607956160000|2020-12-14 14:29:20|887.1|886.8|887.2|886.9|887.2|887|887|886.7|7481
1607956170000|2020-12-14 14:29:30|887.3|887|887.7|887.4|887.9|887.6|887.3|887|1700
1607956180000|2020-12-14 14:29:40|887.4|887.2|886.9|886.6|887.4|887.2|886.9|886.6|3161
1607956200000|2020-12-14 14:30:00|887|886.7|886.9|886.6|887.4|887.1|886.9|886.6|28080
1607956210000|2020-12-14 14:30:10|886.8|886.4|886.6|886.5|886.8|886.5|886.5|886.4|1348
1607956220000|2020-12-14 14:30:20|886.7|886.4|886.7|886.5|886.7|886.5|886.7|886.4|10
1607956230000|2020-12-14 14:30:30|886.8|886.6|887.5|887.3|887.5|887.3|886.8|886.6|3608
1607956240000|2020-12-14 14:30:40|887.6|887.4|887.6|887.5|887.9|887.6|887.5|887.4|3761
1607956250000|2020-12-14 14:30:50||887.4||887.4||887.5||887.4|944
1607956260000|2020-12-14 14:31:00|887.7|887.5|887.8|887.5|887.8|887.6|887.7|887.5|3647
1607956270000|2020-12-14 14:31:10||887.4||887.4||887.5||887.4|0
1607956280000|2020-12-14 14:31:20|887.7|887.3|887.6|887.3|887.7|887.4|887.4|887.1|1348
1607956290000|2020-12-14 14:31:30|887.7|887.4|888|887.8|888.1|887.9|887.7|887.4|3999
1607956300000|2020-12-14 14:31:40|888.1|887.7|888.1|887.8|888.2|887.8|888.1|887.7|0
1607956310000|2020-12-14 14:31:50||887.9||887.8||887.9||887.8|0
1607956320000|2020-12-14 14:32:00|888.2|887.9|888.2|887.9|888.3|887.9|888.2|887.9|0
1607956330000|2020-12-14 14:32:10|888.1|888|888|887.8|888.1|888.1|887.9|887.8|614
1607956340000|2020-12-14 14:32:20|887.9|887.7|887.5|887.2|887.9|887.7|887.4|887.2|8309
1607956350000|2020-12-14 14:32:30|887.6|887.3|887.4|887.2|887.6|887.3|887.4|887.1|300
1607956360000|2020-12-14 14:32:40|887.5|887.1|887.4|887.1|887.5|887.1|887.4|887|0
1607956370000|2020-12-14 14:32:50|887.5|887.2|887.4|887.3|887.5|887.3|887.4|887.2|0
1607956380000|2020-12-14 14:33:00|887.3|887.1|887.3|887|887.3|887.1|887.2|886.9|175
1607956390000|2020-12-14 14:33:10|887.2|886.9|887.2|887|887.3|887|887|886.9|823
1607956400000|2020-12-14 14:33:20|887.3|887.1|886.8|886.6|887.3|887.1|886.8|886.6|0
1607956410000|2020-12-14 14:33:30|886.7|886.5|886.5|886.3|886.7|886.6|886.3|886.2|15308
1607956420000|2020-12-14 14:33:40|886.6|886.4|886.5|886.4|886.7|886.5|886.4|886.2|4473
1607956440000|2020-12-14 14:34:00|886.4|886.3|886.4|886.2|886.5|886.3|886.3|886.2|3627
1607956450000|2020-12-14 14:34:10|886.5|886.3|886.4|886.2|886.5|886.3|886.4|886.2|0
1607956460000|2020-12-14 14:34:20|886.5|886.3|885.9|885.7|886.5|886.3|885.9|885.7|12766
1607956470000|2020-12-14 14:34:30||885.6||885.7||885.7||885.6|0
1607956480000|2020-12-14 14:34:40|886|885.8|886.3|886.1|886.4|886.3|886|885.7|2933
1607956490000|2020-12-14 14:34:50|886.2|886|886.4|886.1|886.4|886.1|886.1|885.9|0
1607956500000|2020-12-14 14:35:00|886.5|886.2|886.4|886|886.5|886.4|886.2|886|1176
1607956510000|2020-12-14 14:35:10|886.3|886.1|886.3|886.1|886.3|886.3|886.3|886|700
1607956530000|2020-12-14 14:35:30|886.2|885.9|886.5|886.3|886.5|886.3|886.1|885.9|5072
1607956540000|2020-12-14 14:35:40|886.4|886.2|886.4|886.1|886.5|886.3|886.4|886.1|0
1607956550000|2020-12-14 14:35:50|886.3|886|885.6|885.4|886.3|886|885.6|885.4|1969
1607956560000|2020-12-14 14:36:00|885.5|885.3|885.4|885.1|885.7|885.5|885.4|885.1|9870
1607956570000|2020-12-14 14:36:10|885.3|885|885.5|885.3|885.7|885.4|885|884.7|61318
1607956580000|2020-12-14 14:36:20|885.6|885.4|885.6|885.4|885.7|885.4|885.6|885.3|0
1607956590000|2020-12-14 14:36:30|885.5|885.3|885.6|885.3|885.7|885.4|885.5|885.3|1276
1607956600000|2020-12-14 14:36:40||885.4||885.3||885.4||885.3|800
1607956610000|2020-12-14 14:36:50||885.4||885.3||885.4||885.3|0
1607956620000|2020-12-14 14:37:00|885.7|885.4|885.6|885.4|885.8|885.6|885.4|885.2|8825
1607956630000|2020-12-14 14:37:10|885.5|885.5|884.4|884.2|885.6|885.5|884.4|884.2|18281
1607956640000|2020-12-14 14:37:20|884.3|884.1|884.2|884|884.3|884.1|884.1|883.9|4069
1607956650000|2020-12-14 14:37:30|884.3|884.1|885.3|885|885.3|885.1|884.3|884.1|14441
1607956660000|2020-12-14 14:37:40|885.2||885.4||885.4||885.2||0
1607956670000|2020-12-14 14:37:50|885.3|884.9|884.8|884.4|885.3|884.9|884.8|884.4|4682
1607956680000|2020-12-14 14:38:00|884.9||884.8||884.9||884.8||0
1607956690000|2020-12-14 14:38:10|884.7|884.3|884.7|884.5|884.8|884.5|884.4|884.2|2490
1607956700000|2020-12-14 14:38:20|885|884.8|885.5|885.2|885.6|885.2|885|884.8|12116
1607956710000|2020-12-14 14:38:30|885.4|885.1|885.4|885|885.4|885.2|885.3|885|0
1607956720000|2020-12-14 14:38:40|885.5|885.1|885.5|885|885.6|885.2|885.5|885|0
1607956730000|2020-12-14 14:38:50||885.2||885.2||885.2||885.2|0
1607956740000|2020-12-14 14:39:00|885.6|885.3|885.5|885.3|885.6|885.5|885.5|885.2|1301
1607956750000|2020-12-14 14:39:10|885.6|885.4|885.7|885.4|885.7|885.5|885.6|885.4|566
1607956760000|2020-12-14 14:39:20|885.9|885.5|885.8|885.5|886|885.6|885.8|885.5|596
1607956770000|2020-12-14 14:39:30|885.9|885.4|885.8|885.4|885.9|885.8|885.8|885.3|5000
1607956780000|2020-12-14 14:39:40||885.3||885.4||885.4||885.3|0
1607956790000|2020-12-14 14:39:50||885.5||885.4||885.5||885.4|0
1607956800000|2020-12-14 14:40:00|885.7|885.5|885.1|884.9|885.8|885.5|885.1|884.9|1837
1607956810000|2020-12-14 14:40:10|885|885|885|884.7|885.1|885|885|884.7|1254
1607956820000|2020-12-14 14:40:20|885.1|884.8|885.4|885.1|885.4|885.2|885.1|884.8|888
1607956830000|2020-12-14 14:40:30|885.3|885|885|884.7|885.3|885.1|884.9|884.6|2120
1607956840000|2020-12-14 14:40:40|884.9||885||885.1||884.9||0
1607956850000|2020-12-14 14:40:50|885.1|884.6|884.8|884.5|885.1|884.6|884.8|884.5|577
1607956860000|2020-12-14 14:41:00|884.9|884.4|884.8|884.4|884.9|884.5|884.8|884.4|0
1607956870000|2020-12-14 14:41:10|884.7|884.3|884.6|884.3|884.7|884.3|884.4|884.1|844
1607956880000|2020-12-14 14:41:20|884.7|884.4|884.6|884.3|884.8|884.6|884.6|884.3|1601
1607956890000|2020-12-14 14:41:30|884.7|884.4|884.8|884.5|884.8|884.6|884.7|884.4|0
1607956900000|2020-12-14 14:41:40|884.9|884.6|884.8|884.4|884.9|884.6|884.8|884.4|0
1607956910000|2020-12-14 14:41:50|884.9|884.5|885|884.7|885|884.7|884.9|884.5|0
1607956920000|2020-12-14 14:42:00|885.2|884.8|885|884.5|885.4|885.2|885|884.5|1290
1607956930000|2020-12-14 14:42:10|885.2|884.6|885|884.7|885.2|884.9|885|884.5|1184
1607956940000|2020-12-14 14:42:20|885.1|884.8|885.2|884.8|885.2|884.9|885.1|884.8|1421
1607956950000|2020-12-14 14:42:30|885.1|884.7|885|884.6|885.1|884.7|885|884.6|0
1607956970000|2020-12-14 14:42:50|884.9|884.5|884.6|884.3|884.9|884.7|884.6|884.3|3827
1607956980000|2020-12-14 14:43:00|884.5|884.2|884.4|884|884.5|884.2|884.4|884|258
1607956990000|2020-12-14 14:43:10|884.5|884.1|884.5|884.1|884.6|884.2|884.4|884.1|0
1607957000000|2020-12-14 14:43:20|884.4|884|884.4|884|884.4|884|884.4|883.9|0
1607957010000|2020-12-14 14:43:30|884.3|883.9|884.2|884|884.3|884|884.2|883.9|1097
1607957020000|2020-12-14 14:43:40|884.3||884.3||884.3||884.3||0
1607957030000|2020-12-14 14:43:50|884.4|884.1|884.4|884|884.5|884.1|884.4|884|394
1607957040000|2020-12-14 14:44:00|884.3|884.1|884.2|884|884.3|884.1|884.2|884|324
1607957050000|2020-12-14 14:44:10|884.3|884.1|884|883.7|884.3|884.1|883.9|883.7|7443
1607957060000|2020-12-14 14:44:20|884.1|883.8|884.2|883.9|884.3|884|884|883.8|603
1607957070000|2020-12-14 14:44:30|883.9|883.8|884.2|883.9|884.4|884.1|883.8|883.4|7271
1607957080000|2020-12-14 14:44:40|884.1|883.8|884|883.7|884.1|883.8|884|883.6|0
1607957090000|2020-12-14 14:44:50|884.1|883.8|884.2|883.9|884.3|883.9|884.1|883.8|885
1607957100000|2020-12-14 14:45:00|884.1|883.8|884.2|883.8|884.2|883.9|884|883.7|525
1607957110000|2020-12-14 14:45:10|884.1|883.7|883.8|883.4|884.1|883.7|883.6|883.4|471
1607957120000|2020-12-14 14:45:20|883.7|883.5|883.6|883.4|883.7|883.5|883.6|883.4|700
1607957130000|2020-12-14 14:45:30|883.5|883.3|883.6|883.3|883.6|883.4|883.4|883.2|3761
1607957140000|2020-12-14 14:45:40||883.4||883.4||883.4||883.4|0
1607957150000|2020-12-14 14:45:50||883.3||883.4||883.4||883.3|0
1607957160000|2020-12-14 14:46:00|883.5|883.3|883.5|883.1|883.7|883.3|883.3|883|2086
1607957170000|2020-12-14 14:46:10|883.4||883.4||883.5||883.4||0
1607957180000|2020-12-14 14:46:20|883.3|883|883.2|882.8|883.3|883.1|883.2|882.8|0
1607957190000|2020-12-14 14:46:30|883.3|882.9|883.6|883.3|883.7|883.3|883.3|882.9|4971
1607957200000|2020-12-14 14:46:40|883.7|883.4|883.5|883.2|884.1|883.8|883.5|883.1|2863
1607957210000|2020-12-14 14:46:50|883.6|883.3|883.8|883.4|883.9|883.4|883.6|883.3|1971
1607957220000|2020-12-14 14:47:00|883.7||883.8||883.8||883.7||0
1607957230000|2020-12-14 14:47:10|883.9|883.5|884.2|883.8|884.2|883.9|883.9|883.5|538
1607957240000|2020-12-14 14:47:20|884.3||884.2||884.3||884.2||0
1607957250000|2020-12-14 14:47:30|884.1||884.1||884.2||884.1||0
1607957260000|2020-12-14 14:47:40|884.2|883.9|884.1|883.8|884.3|884.1|884.1|883.8|357
1607957270000|2020-12-14 14:47:50|884|884|883.9|883.6|884|884|883.7|883.4|10006
1607957280000|2020-12-14 14:48:00|884.1|883.7|884.6|884.4|884.8|884.5|884.1|883.7|12539
1607957290000|2020-12-14 14:48:10|884.7|884.5|884.6|884.4|884.7|884.6|884.6|884.4|501
1607957300000|2020-12-14 14:48:20|884.5|884.2|884.6|884.3|884.7|884.6|884.4|884.1|4724
1607957310000|2020-12-14 14:48:30|884.7|884.4|884.6|884.3|884.7|884.5|884.6|884.3|0
1607957320000|2020-12-14 14:48:40|884.7|884.4|884.7|884.5|884.7|884.5|884.6|884.3|0
1607957330000|2020-12-14 14:48:50|884.8|884.6|884.6|884.5|884.9|884.7|884.6|884.5|350
1607957340000|2020-12-14 14:49:00|884.5|884.4|884.4|884.2|884.6|884.4|884.4|884.2|2601
1607957350000|2020-12-14 14:49:10|884.5|884.3|884.8|884.4|884.8|884.4|884.5|884.3|0
1607957360000|2020-12-14 14:49:20|884.6|884.2|884.5|884.3|884.8|884.3|884.5|884.2|1270
1607957370000|2020-12-14 14:49:30|884.6|884.2|884.2|884|884.6|884.3|884.2|884|843
1607957380000|2020-12-14 14:49:40|884.1|884.1|884.5|884.1|884.5|884.1|884.1|884|0
1607957390000|2020-12-14 14:49:50|884.6|884.2|884.9|884.5|885|884.7|884.6|884.2|463
1607957400000|2020-12-14 14:50:00|884.8|884.6|885.5|885|885.6|885.2|884.6|884.6|10548
1607957410000|2020-12-14 14:50:10|885.6|885.1|885.6|885.2|885.7|885.4|885.5|885.1|9466
1607957420000|2020-12-14 14:50:20|885.5|885.1|885.2|884.9|885.6|885.3|885.2|884.9|1577
1607957430000|2020-12-14 14:50:30|885.3|885|885.1|884.9|885.4|885.1|884.9|884.8|2567
1607957440000|2020-12-14 14:50:40|885.3|885|885.4|885.1|885.4|885.1|885.2|884.9|1380
1607957450000|2020-12-14 14:50:50|885.3|885|885.1|884.8|885.5|885.2|885|884.8|3815
1607957460000|2020-12-14 14:51:00|885|884.6|885|884.5|885|884.6|884.4|884.2|11596
1607957470000|2020-12-14 14:51:10|884.9|884.4|884.8|884.6|885|884.7|884.6|884.4|860
1607957480000|2020-12-14 14:51:20|884.9|884.5|884.7|884.5|884.9|884.5|884.7|884.5|630
1607957490000|2020-12-14 14:51:30|884.6|884.3|884.4|884.1|884.7|884.3|884.4|884.1|144
1607957500000|2020-12-14 14:51:40||884||884||884||884|0
1607957510000|2020-12-14 14:51:50|884.3|883.9|884.2|883.8|884.3|883.9|884.2|883.7|0
1607957520000|2020-12-14 14:52:00||883.7||883.7||883.8||883.7|0
1607957530000|2020-12-14 14:52:10|884.1|883.6|883.9|883.5|884.1|883.9|883.8|883.4|4658
1607957540000|2020-12-14 14:52:20|883.8|883.6|883.8|883.5|883.9|883.7|883.8|883.5|55
1607957550000|2020-12-14 14:52:30|883.7|883.3|883.4|883.1|883.7|883.3|883.4|883.1|300
1607957560000|2020-12-14 14:52:40|883.3|883|883.2|882.8|883.3|883|883.2|882.7|1600
1607957570000|2020-12-14 14:52:50|883.1|882.9|882.9|882.7|883.1|882.9|882.9|882.7|292
1607957580000|2020-12-14 14:53:00|883|882.6|883.2|882.9|883.2|882.9|882.9|882.6|61
1607957590000|2020-12-14 14:53:10|883.1|882.8|883.4|883.2|883.6|883.4|883.1|882.7|14818
1607957600000|2020-12-14 14:53:20|883.3|883.1|883.4|883.1|883.4|883.1|883.2|882.9|1871
1607957610000|2020-12-14 14:53:30|883.3|883|883.1|882.9|883.3|883|883|882.7|700
1607957620000|2020-12-14 14:53:40|883.2|882.8|882.8|882.5|883.4|883|882.6|882.4|9959
1607957630000|2020-12-14 14:53:50|882.7|882.4|882.4|882.1|882.7|882.4|882.3|882|5030
1607957640000|2020-12-14 14:54:00|882.3|882|882.2|881.7|882.3|882|882|881.7|754
1607957650000|2020-12-14 14:54:10||881.8||881.8||881.8||881.8|0
1607957660000|2020-12-14 14:54:20|882.1|881.9|882.1|881.8|882.1|881.9|882.1|881.8|0
1607957670000|2020-12-14 14:54:30|882.2|881.9|882.4|882.1|882.5|882.2|882.1|881.8|2292
1607957680000|2020-12-14 14:54:40|882.5||882.4||882.6||882.4||0
1607957690000|2020-12-14 14:54:50|882.3|882|881.8|881.6|882.3|882.1|881.7|881.6|3323
1607957700000|2020-12-14 14:55:00|881.9|881.7|882.6|882.1|882.6|882.2|881.9|881.6|711
1607957710000|2020-12-14 14:55:10|882.5|882.2|882.4|881.9|882.5|882.2|882.4|881.9|0
1607957720000|2020-12-14 14:55:20|882.5|882|882.4|881.9|882.5|882.1|882.4|881.9|0
1607957730000|2020-12-14 14:55:30|882.3|881.8|881.6|881.3|882.3|881.8|881.4|881.2|2953
1607957740000|2020-12-14 14:55:40|881.7|881.4|882|881.8|882|881.9|881.6|881.4|1042
1607957750000|2020-12-14 14:55:50|882.2|881.7|882|881.7|882.2|881.8|882|881.6|0
1607957760000|2020-12-14 14:56:00|881.9|881.6|881.4|881.1|881.9|881.6|881.4|881.1|1836
1607957770000|2020-12-14 14:56:10|881.3|881.2|881.6|881.2|881.6|881.3|881.3|881.1|1384
1607957780000|2020-12-14 14:56:20||881.1||881.1||881.2||881.1|0
1607957790000|2020-12-14 14:56:30||881.2||881.1||881.2||881.1|0
1607957800000|2020-12-14 14:56:40||881.2||881.2||881.2||881.2|0
1607957810000|2020-12-14 14:56:50|881.8|881.3|881.8|881.4|881.8|881.5|881.8|881.3|789
1607957830000|2020-12-14 14:57:10|881.7|881.5|881.7|881.5|881.7|881.5|881.5|881.2|796
1607957840000|2020-12-14 14:57:20|881.6|881.6|881.7|881.4|881.7|881.6|881.6|881.4|3260
1607957850000|2020-12-14 14:57:30|881.8|881.3|881.6|881.2|881.8|881.3|881.5|881.2|0
1607957860000|2020-12-14 14:57:40||881.1||881.3||881.3||881.1|145
1607957870000|2020-12-14 14:57:50|881.5|881.2|881.8|881.2|881.8|881.2|881.4|881.1|1940
1607957880000|2020-12-14 14:58:00|881.9|881.3|882|881.6|882.1|881.8|881.7|881.3|1775
1607957890000|2020-12-14 14:58:10|881.9|881.5|881.6|881.3|881.9|881.5|881.6|881.3|0
1607957910000|2020-12-14 14:58:30|881.7|881.6|881.4|881.1|881.7|881.6|881.4|881.1|4714
1607957920000|2020-12-14 14:58:40|881.5|881.2|881.5|881.3|881.6|881.3|881.4|881.1|1671
1607957930000|2020-12-14 14:58:50|881.4|881.2|881.4|881.1|881.4|881.2|881.3|881|916
1607957940000|2020-12-14 14:59:00|881.5|881.3|881.4|881.1|881.5|881.3|881.4|881|705
1607957950000|2020-12-14 14:59:10|881.5|881.2|881.6|881.3|881.9|881.5|881.5|881.2|3898
1607957960000|2020-12-14 14:59:20|881.7||881.8||881.8||881.6||0
1607957970000|2020-12-14 14:59:30|881.7|881.4|882|881.7|882|881.7|881.7|881.4|1034
1607957980000|2020-12-14 14:59:40|882.1|881.8|882.8|882.6|883|882.7|881.9|881.8|17519
1607957990000|2020-12-14 14:59:50|882.7|882.5|882.9|882.6|883|882.7|882.6|882.3|2424
1607958000000|2020-12-14 15:00:00|882.6|882.5|883|882.8|883.2|882.8|882.6|882.4|8801
1607958010000|2020-12-14 15:00:10|882.9|882.6|883.1|882.8|883.4|883|882.9|882.6|12867
1607958030000|2020-12-14 15:00:30|883.2|882.9|883.4|883.1|883.6|883.2|883.1|882.8|12774
1607958040000|2020-12-14 15:00:40|883.3|883|883.1|882.8|883.3|883|883|882.7|372
1607958050000|2020-12-14 15:00:50|883.2|882.9|883.1|882.8|883.2|882.9|882.9|882.6|1333
1607958060000|2020-12-14 15:01:00|883.2|882.7|882.7|882.3|883.3|882.8|882.7|882.3|977
1607958070000|2020-12-14 15:01:10|882.6|882.2|882.5|882.1|882.6|882.2|882.5|882|410
1607958090000|2020-12-14 15:01:30|882.4|882|882.1|881.8|882.4|882|882.1|881.6|8200
1607958100000|2020-12-14 15:01:40|882|881.7|881.4|881.1|882|881.7|881.3|881.1|4893
1607958110000|2020-12-14 15:01:50|881.5|881.2|881.5|881.3|881.5|881.3|881.5|881.2|0
1607958120000|2020-12-14 15:02:00|881.6|881.4|881.7|881.4|881.8|881.4|881.6|881.3|0
1607958130000|2020-12-14 15:02:10|881.6|881.3|881.4|881.3|881.7|881.3|881.4|881.3|700
1607958140000|2020-12-14 15:02:20|881.5||881.5||881.5||881.4||0
1607958150000|2020-12-14 15:02:30|881.4|881.1|881.4|881.1|881.4|881.3|881.3|881.1|2894
1607958160000|2020-12-14 15:02:40|881.3|881.2|881.2|880.9|881.3|881.2|881|880.8|8498
1607958170000|2020-12-14 15:02:50|881.3|881|881.7|881.2|881.7|881.4|881.3|881|1450
1607958180000|2020-12-14 15:03:00|881.5|880.8|881.3|880.9|881.5|881|881|880.8|18645
1607958190000|2020-12-14 15:03:10|881.2|880.7|880.9|880.5|881.2|880.7|880.9|880.5|2647
1607958200000|2020-12-14 15:03:20|880.8|880.4|880.4|880.1|880.8|880.5|880.2|880.1|6277
1607958210000|2020-12-14 15:03:30|880.5|880.2|880.9|880.6|881|880.6|880.3|880|5627
1607958220000|2020-12-14 15:03:40|881|880.5|880.7|880.4|881|880.5|880.7|880.4|0
1607958230000|2020-12-14 15:03:50|880.8|880.5|880.8|880.4|880.9|880.6|880.7|880.4|1656
1607958240000|2020-12-14 15:04:00|880.6|880.3|880.5|880.1|880.6|880.3|880.5|880.1|1900
1607958250000|2020-12-14 15:04:10|880.6|880.2|880.7|880.5|881|880.7|880.6|880.2|20232
1607958260000|2020-12-14 15:04:20|880.6|880.3|880.5|880.1|880.6|880.3|880.5|880.1|2000
1607958270000|2020-12-14 15:04:30|880.6|880.2|880.3|880.1|880.8|880.5|880.3|880|3429
1607958280000|2020-12-14 15:04:40|880.4||880.5||880.5||880.4||0
1607958290000|2020-12-14 15:04:50|880.6|880.2|880.5|880.2|880.8|880.5|880.5|880.2|2659
1607958300000|2020-12-14 15:05:00|880.6|880.3|880.1|879.8|880.6|880.3|879.9|879.7|31952
1607958310000|2020-12-14 15:05:10|880|879.7|880|879.8|880|879.8|879.9|879.7|0
1607958320000|2020-12-14 15:05:20|879.9|879.7|880.7|880.3|880.7|880.3|879.9|879.6|28015
1607958330000|2020-12-14 15:05:30|880.8|880.4|880.7|880.3|881.1|880.8|880.7|880.3|3062
1607958340000|2020-12-14 15:05:40|880.6|880.1|880.5|880.1|880.6|880.3|880.5|880.1|0
1607958350000|2020-12-14 15:05:50|880.6|880.2|880.9|880.5|880.9|880.8|880.6|880.2|3008
1607958370000|2020-12-14 15:06:10|881|880.6|881.3|881|881.4|881|881|880.6|22787
1607958380000|2020-12-14 15:06:20|881.4|881.1|881.7|881.4|881.8|881.4|881.3|881.1|662
1607958390000|2020-12-14 15:06:30|881.6|881.3|881.5|881|881.6|881.3|881.5|881|1260
1607958400000|2020-12-14 15:06:40|881.4|880.9|881.1|880.9|881.4|880.9|881.1|880.9|8983
1607958410000|2020-12-14 15:06:50|881.2|881|881.3|880.9|881.3|881|881.2|880.9|0
1607958420000|2020-12-14 15:07:00|881.2|881.1|881.3|881.1|881.3|881.1|881.2|881.1|2522
1607958430000|2020-12-14 15:07:10|881.2|881|881.2|880.9|881.2|881|881.2|880.9|2478
1607958440000|2020-12-14 15:07:20|881.3|881|881.2|880.9|881.3|881|881.2|880.9|0
1607958460000|2020-12-14 15:07:40|881.1|880.8|880.9|880.5|881.1|880.8|880.9|880.5|8411
1607958470000|2020-12-14 15:07:50|880.8|880.4|880.7|880.5|880.8|880.5|880.5|880.4|3876
1607958480000|2020-12-14 15:08:00|880.6|880.4|880.6|880.4|880.7|880.4|880.5|880.4|602
1607958490000|2020-12-14 15:08:10|880.7|880.5|881.2|880.9|881.2|881|880.7|880.5|0
1607958500000|2020-12-14 15:08:20|881.3|881|881.6|881.3|881.6|881.3|881.3|881|1834
1607958510000|2020-12-14 15:08:30|881.5|881.2|881.7|881.3|881.7|881.6|881.5|881.2|4637
1607958520000|2020-12-14 15:08:40|881.6|881.2|881.4|881.1|881.6|881.3|881.4|881.1|0
1607958550000|2020-12-14 15:09:10|881.3|881|881.3|880.9|881.3|881.1|881.1|880.9|1329
1607958560000|2020-12-14 15:09:20|881.4|881|881.7|881.3|881.7|881.3|881.4|881|6516
1607958570000|2020-12-14 15:09:30|881.6|881.2|881.3|881|881.7|881.3|881.3|881|426
1607958580000|2020-12-14 15:09:40|881.2|880.9|881.1|880.9|881.2|880.9|881.1|880.8|730
1607958590000|2020-12-14 15:09:50|881.2|881.1|881.4|881.1|881.4|881.1|881.1|880.9|1717
1607958610000|2020-12-14 15:10:10|881.5|881.2|881.7|881.5|881.7|881.5|881.5|881.2|1651
1607958620000|2020-12-14 15:10:20|881.6|881.6|882|881.7|882|881.7|881.6|881.6|725
1607958630000|2020-12-14 15:10:30|881.9||881.9||881.9||881.9||524
1607958640000|2020-12-14 15:10:40|881.8|881.8|881.8|881.5|881.8|881.8|881.7|881.5|5118
1607958650000|2020-12-14 15:10:50|881.7|881.4|881.8|881.6|881.9|881.6|881.5|881.4|1739
1607958660000|2020-12-14 15:11:00|881.9|881.7|881.7|881.5|881.9|881.7|881.7|881.4|695
1607958670000|2020-12-14 15:11:10|881.6|881.4|881.9|881.6|881.9|881.6|881.6|881.4|1563
1607958680000|2020-12-14 15:11:20|881.8|881.5|881.5|881.4|881.8|881.5|881.5|881.3|6712
1607958690000|2020-12-14 15:11:30|881.4|881.3|881.5|881.3|881.5|881.4|881.4|881.2|2119
1607958700000|2020-12-14 15:11:40|881.4|881.2|881.2|881|881.4|881.2|881.1|880.9|9124
1607958710000|2020-12-14 15:11:50|881.1|880.9|881.3|881|881.3|881.2|881|880.8|2199
1607958730000|2020-12-14 15:12:10|881.4|881.1|881.6|881.3|881.6|881.4|881.4|881.1|2148
1607958740000|2020-12-14 15:12:20|881.7|881.4|881.7|881.4|881.7|881.4|881.7|881.4|0
1607958750000|2020-12-14 15:12:30|881.6|881.5|881.7|881.5|881.7|881.5|881.6|881.5|1250
1607958760000|2020-12-14 15:12:40|881.6|881.3|881.7|881.4|881.7|881.4|881.5|881.3|1100
1607958780000|2020-12-14 15:13:00|881.8|881.5|882.1|881.8|882.1|881.9|881.8|881.5|2297
1607958790000|2020-12-14 15:13:10|882.2|881.9|882.8|882.6|882.9|882.6|882.2|881.9|42464
1607958800000|2020-12-14 15:13:20|882.9||883||883||882.8||0
1607958820000|2020-12-14 15:13:40|882.9|882.7|882.9|882.6|882.9|882.8|882.7|882.6|1097
1607958830000|2020-12-14 15:13:50|883|882.7|883|882.7|883.1|882.8|883|882.7|0
1607958840000|2020-12-14 15:14:00|882.9|882.6|883|882.7|883|882.7|882.9|882.6|0
1607958850000|2020-12-14 15:14:10|882.9|882.6|882.6|882.3|883|882.7|882.5|882.2|3265
1607958860000|2020-12-14 15:14:20|882.5|882.2|882.5|882.2|882.5|882.2|882.5|882.1|100
1607958870000|2020-12-14 15:14:30|882.6|882.3|883.1|882.8|883.2|882.8|882.6|882.3|578
1607958880000|2020-12-14 15:14:40|883.2||883.2||883.3||883.2||0
1607958890000|2020-12-14 15:14:50|883.1|882.7|883.2|882.9|883.2|882.9|882.8|882.6|4001
1607958900000|2020-12-14 15:15:00|883.1|882.8|883.3|883|883.3|883|882.9|882.6|5228
1607958910000|2020-12-14 15:15:10|883.4|883.1|883.9|883.6|883.9|883.6|883.4|883.1|1779
1607958920000|2020-12-14 15:15:20|884||883.9||884||883.9||0
1607958930000|2020-12-14 15:15:30|884|883.7|884.1|883.9|884.2|884|884|883.7|481
1607958940000|2020-12-14 15:15:40|884.2|884|884.2|883.9|884.2|884|884.1|883.9|0
1607958950000|2020-12-14 15:15:50|884.1|883.8|884.6|884.4|884.6|884.4|884|883.8|3386
1607958960000|2020-12-14 15:16:00|884.7|884.5|885.2|884.8|885.3|885.1|884.7|884.5|11096
1607958970000|2020-12-14 15:16:10|885.1|884.7|885.2|884.8|885.2|884.9|884.8|884.6|2736
1607958980000|2020-12-14 15:16:20|885.1|884.7|884.9|884.6|885.1|884.8|884.9|884.5|2028
1607958990000|2020-12-14 15:16:30|885|884.7|884.9|884.7|885|884.7|884.7|884.5|1289
1607959000000|2020-12-14 15:16:40|884.8|884.4|884.8|884.5|884.9|884.8|884.4|884.2|27280
1607959010000|2020-12-14 15:16:50|884.7|884.4|884.6|884.3|884.7|884.4|884.6|884.3|2027
1607959020000|2020-12-14 15:17:00|884.5|884.1|884.9|884.7|885|884.7|884.4|884.1|9895
1607959030000|2020-12-14 15:17:10|884.8|884.6|885.3|885|885.3|885|884.8|884.6|1951
1607959040000|2020-12-14 15:17:20|885.2|885.1|885.7|885.4|885.7|885.4|885.2|885|981
1607959050000|2020-12-14 15:17:30|885.8||885.8||885.8||885.7||0
1607959060000|2020-12-14 15:17:40|885.9|885.5|886.1|885.8|886.2|885.9|885.9|885.5|1109
1607959070000|2020-12-14 15:17:50|886|885.6|885.9|885.6|886|885.6|885.6|885.4|2258
1607959080000|2020-12-14 15:18:00|885.8|885.5|885.9|885.6|886|885.6|885.7|885.5|578
1607959090000|2020-12-14 15:18:10|886||886||886||886||0
1607959100000|2020-12-14 15:18:20|885.9|885.5|886.1|885.8|886.2|885.8|885.6|885.5|2205
1607959110000|2020-12-14 15:18:30|886.2|885.7|886.3|886|886.4|886|886.1|885.7|1413
1607959120000|2020-12-14 15:18:40|886.4|886.1|886.5|886.2|886.6|886.2|886.4|886.1|1100
1607959130000|2020-12-14 15:18:50|886.4|886.1|886.5|886.2|886.5|886.3|886.4|886.1|2488
1607959140000|2020-12-14 15:19:00|886.2|886.1|886.1|885.7|886.2|886.1|886.1|885.7|246
1607959150000|2020-12-14 15:19:10|886.2|885.8|886.1|885.8|886.2|885.8|886|885.7|0
1607959160000|2020-12-14 15:19:20|886.2|885.7|886.5|886.1|886.5|886.2|886.1|885.7|1272
1607959170000|2020-12-14 15:19:30|886.4|886|886.3|886|886.4|886|886.3|885.9|0
1607959180000|2020-12-14 15:19:40|886.2|885.9|886.1|885.9|886.3|885.9|886|885.7|7513
1607959190000|2020-12-14 15:19:50|886.2|885.8|886.3|886|886.3|886|886.1|885.8|0
1607959200000|2020-12-14 15:20:00|886.4|886.1|886.4|886.1|886.4|886.1|886.4|886.1|0
1607959210000|2020-12-14 15:20:10|886.3|886|885.9|885.8|886.3|886|885.9|885.7|8063
1607959220000|2020-12-14 15:20:20|885.8|885.7|886|885.6|886.1|885.8|885.8|885.6|1322
1607959230000|2020-12-14 15:20:30|886.1|885.7|886|885.8|886.4|886.1|886|885.7|175
1607959240000|2020-12-14 15:20:40|886.1|886|886.3|886|886.4|886.2|886.1|885.9|8170
1607959250000|2020-12-14 15:20:50||886.1||886||886.1||886|2000
1607959260000|2020-12-14 15:21:00|886.2|885.9|886.1|885.8|886.3|885.9|885.9|885.8|3865
1607959270000|2020-12-14 15:21:10|886|885.9|886|885.7|886.1|886|886|885.7|3
1607959280000|2020-12-14 15:21:20|885.9|885.6|885.8|885.6|885.9|885.6|885.7|885.6|3699
1607959290000|2020-12-14 15:21:30|885.7|885.4|885.4|885.2|885.7|885.4|885.3|885.2|11296
1607959300000|2020-12-14 15:21:40|885.3|885.1|885.1|884.9|885.3|885.1|885.1|884.9|2886
1607959310000|2020-12-14 15:21:50|885|884.8|884.6|884.3|885|884.8|884.5|884.2|4566
1607959320000|2020-12-14 15:22:00|884.7|884.4|885|884.8|885|884.8|884.7|884.4|933
1607959330000|2020-12-14 15:22:10|885.1|884.9|884.8|884.5|885.2|884.9|884.7|884.4|1645
1607959340000|2020-12-14 15:22:20|884.7|884.6|884.8|884.6|884.8|884.6|884.7|884.5|10
1607959360000|2020-12-14 15:22:40|884.7|884.5|884.8|884.5|884.8|884.7|884.7|884.4|1648
1607959370000|2020-12-14 15:22:50|884.7||884.7||884.7||884.7||0
1607959380000|2020-12-14 15:23:00|884.4|884.4|884.5|884.2|884.6|884.5|884.4|884.1|1319
1607959390000|2020-12-14 15:23:10|884.6|884.3|884.5|884.2|884.6|884.3|884.5|884.2|0
1607959400000|2020-12-14 15:23:20|884.6|884.3|884.5|884.2|884.6|884.5|884.5|884.1|652
1607959410000|2020-12-14 15:23:30|884.6|884.3|884.8|884.6|884.8|884.7|884.5|884.2|7211
1607959420000|2020-12-14 15:23:40|884.9|884.5|885.1|884.8|885.1|884.8|884.8|884.5|833
1607959430000|2020-12-14 15:23:50|885.2|885.1|885.1|884.8|885.4|885.1|885.1|884.6|269
1607959440000|2020-12-14 15:24:00|885.2|885.1|885.3|884.9|885.3|885.1|885.2|884.9|514
1607959450000|2020-12-14 15:24:10|885.2|884.8|884.7|884.3|885.2|884.8|884.6|884.3|1096
1607959460000|2020-12-14 15:24:20|884.8|884.2|884.9|884.6|884.9|884.6|884.8|884.2|898
1607959470000|2020-12-14 15:24:30|885|884.7|884.6|884.3|885.1|884.7|884.6|884.3|3367
1607959480000|2020-12-14 15:24:40|884.5|884.2|884.7|884.4|884.7|884.4|884.5|884.2|0
1607959490000|2020-12-14 15:24:50|884.6|884.5|884.7|884.3|884.7|884.5|884.5|884.2|1
1607959500000|2020-12-14 15:25:00|884.6|884.4|884.5|884.2|884.8|884.5|884.5|884.2|566
1607959510000|2020-12-14 15:25:10|884.6|884.3|884.7|884.3|884.8|884.3|884.5|884.2|0
1607959520000|2020-12-14 15:25:20|884.8|884.4|885.3|884.9|885.3|884.9|884.8|884.4|1982
1607959530000|2020-12-14 15:25:30|885.4|885|885.6|885.3|885.6|885.4|885.4|885|4378
1607959540000|2020-12-14 15:25:40|885.5|885.4|885.7|885.4|885.8|885.6|885.5|885.4|2131
1607959550000|2020-12-14 15:25:50|885.6|885.3|885.6|885.4|885.6|885.4|885.4|885.1|926
1607959560000|2020-12-14 15:26:00|885.7|885.3|885.6|885.3|885.7|885.3|885.5|885.2|204
1607959570000|2020-12-14 15:26:10|885.7||885.6||885.7||885.6||0
1607959590000|2020-12-14 15:26:30|885.5|885.2|885.2|885|885.6|885.2|885.2|884.9|84
1607959600000|2020-12-14 15:26:40|885.3|885.1|885.6|885.3|885.7|885.5|885.3|885.1|771
1607959610000|2020-12-14 15:26:50|885.7|885.4|885.5|885.3|885.7|885.4|885.5|885.3|0
1607959620000|2020-12-14 15:27:00|885.4|885.2|885.3|885.2|885.4|885.2|885.3|885|576
1607959630000|2020-12-14 15:27:10|885.2|885|885.2|885|885.3|885.1|885.2|885|1003
1607959640000|2020-12-14 15:27:20|885.3|885.1|885.4|885.1|885.5|885.3|885.3|885|6182
1607959650000|2020-12-14 15:27:30|885.3|885|885.2|884.9|885.3|885|885|884.9|895
1607959660000|2020-12-14 15:27:40|885.3|885|885.2|885.1|885.3|885.1|884.9|884.8|5854
1607959670000|2020-12-14 15:27:50|885.3|885|885.2|884.9|885.3|885|885.2|884.8|264
1607959680000|2020-12-14 15:28:00|885.3|885|885.4|885|885.4|885.2|885.3|885|717
1607959690000|2020-12-14 15:28:10||884.9||885||885||884.9|0
1607959700000|2020-12-14 15:28:20|885.5|885.1|885.9|885.6|885.9|885.6|885.3|885.1|23161
1607959710000|2020-12-14 15:28:30|885.8|885.7|886|885.7|886|885.9|885.8|885.6|2006
1607959720000|2020-12-14 15:28:40||885.8||885.7||885.9||885.7|0
1607959730000|2020-12-14 15:28:50|885.9|885.6|886|885.7|886|885.7|885.9|885.6|0
1607959760000|2020-12-14 15:29:20|886.1|885.8|886.4|886.1|886.4|886.2|886.1|885.8|31162
1607959770000|2020-12-14 15:29:30|886.5|886.2|886.7|886.3|886.8|886.5|886.5|886.1|6042
1607959780000|2020-12-14 15:29:40|886.8|886.4|887.1|886.8|887.2|887|886.7|886.4|27366
1607959790000|2020-12-14 15:29:50|887|886.9|887.5|887.3|887.6|887.3|886.9|886.7|3347
1607959800000|2020-12-14 15:30:00|887.4|887.2|887.3|887|887.6|887.3|887.1|886.9|7718
1607959810000|2020-12-14 15:30:10|887.4|887.1|887.3|887.1|887.4|887.2|887.3|887.1|0
1607959820000|2020-12-14 15:30:20|887.4|887.2|887.3|887|887.4|887.2|887.2|886.9|575
1607959830000|2020-12-14 15:30:30|887.2|886.9|887.1|886.9|887.2|886.9|887.1|886.9|448
1607959840000|2020-12-14 15:30:40|887|886.7|887.1|886.8|887.3|886.9|886.9|886.7|567
1607959850000|2020-12-14 15:30:50|887.2|886.9|887.4|887|887.4|887|887.2|886.9|364
1607959860000|2020-12-14 15:31:00|887.3|886.9|886.6|886.3|887.4|886.9|886.6|886.3|182
1607959870000|2020-12-14 15:31:10|886.5|886.2|886.6|886.3|886.6|886.3|886.5|886.1|1700
1607959880000|2020-12-14 15:31:20|886.7|886.4|887.1|886.6|887.1|886.7|886.7|886.4|1200
1607959900000|2020-12-14 15:31:40|887|886.5|886.7|886.3|887|886.5|886.7|886.3|0
1607959910000|2020-12-14 15:31:50|886.6|886.2|886.4|886.1|886.6|886.2|886.3|885.9|1244
1607959920000|2020-12-14 15:32:00|886.6|886.2|886.7|886.4|886.8|886.5|886.6|886.2|4089
1607959930000|2020-12-14 15:32:10|886.6|886.3|886.5|886.2|886.6|886.3|886.3|885.9|15539
1607959940000|2020-12-14 15:32:20||886.1||886.2||886.2||886.1|0
1607959950000|2020-12-14 15:32:30|886.6|886.3|886.7|886.4|886.8|886.5|886.6|886.3|794
1607959960000|2020-12-14 15:32:40|886.8|886.5|887|886.7|887|886.7|886.6|886.4|1728
1607959970000|2020-12-14 15:32:50|887.1|887|889.9|889.7|890.5|890.3|887.1|887|186284
1607959980000|2020-12-14 15:33:00|890.1|889.8|891.7|891.2|891.8|891.4|889.9|889.7|19797
1607959990000|2020-12-14 15:33:10|891.8|891.3|894|893.6|894.1|893.6|891.8|891.3|109731
1607960000000|2020-12-14 15:33:20|893.7|893.5|893.6|893.4|893.7|893.6|893.3|892.9|9229
1607960010000|2020-12-14 15:33:30|893.5|893.2|893.6|893.2|893.7|893.5|893.3|893|28151
1607960020000|2020-12-14 15:33:40|893.7|893.1|895.1|894.6|895.1|894.8|893.6|893|22979
1607960030000|2020-12-14 15:33:50|895|894.7|893.6|893.2|895|894.7|893|892.7|13506
1607960040000|2020-12-14 15:34:00|893.5|893.1|893.1|892.7|893.5|893.2|893|892.7|3005
1607960050000|2020-12-14 15:34:10|893.2|892.8|893.9|893.3|893.9|893.4|893|892.7|11657
1607960060000|2020-12-14 15:34:20|894|893.4|893.8|893.1|894.1|893.5|893.8|893.1|0
1607960070000|2020-12-14 15:34:30|893.9|893.2|894.4|893.8|894.6|894.3|893.9|893.2|15132
1607960080000|2020-12-14 15:34:40|894.8|893.9|895|894.2|896|895.2|894.8|893.9|19461
1607960090000|2020-12-14 15:34:50|894.9|894.1|895.1|894.5|895.1|894.5|894.6|893.9|2937
1607960100000|2020-12-14 15:35:00|895|894.4|894.5|893.8|895|894.4|894.5|893.8|622
1607960110000|2020-12-14 15:35:10|894.4|893.7|894.2|893.7|894.4|893.7|894.2|893.5|0
1607960120000|2020-12-14 15:35:20|894.1|893.6|893.5|893.1|894.2|893.6|893.3|893|14523
1607960130000|2020-12-14 15:35:30|893.4|892.8|893.5|893.1|893.5|893.1|893.3|892.8|1601
1607960140000|2020-12-14 15:35:40|893.4|893|893.4|893|893.4|893|893.3|893|948
1607960150000|2020-12-14 15:35:50|893.2|892.4|892.9|892.4|893.2|892.7|892.6|892.1|27378
1607960160000|2020-12-14 15:36:00|892.8|892.3|892.5|892.1|892.8|892.3|892.5|892.1|1272
1607960170000|2020-12-14 15:36:10|892.4|891.9|892.2|891.5|892.4|891.9|892|891.5|2303
1607960180000|2020-12-14 15:36:20|892.3|891.9|892.7|892.4|892.7|892.4|892.3|891.9|5540
1607960190000|2020-12-14 15:36:30|892.6|892.3|892.6|892.4|892.6|892.4|892.5|892.2|406
1607960200000|2020-12-14 15:36:40|892.5|892.3|892.6|892.3|892.6|892.3|892.3|892|4849
1607960210000|2020-12-14 15:36:50|892.7|892.4|892.6|892|892.7|892.5|892.6|891.9|1494
1607960220000|2020-12-14 15:37:00|892.5|891.9|892|891.5|892.5|891.9|892|891.3|230
1607960230000|2020-12-14 15:37:10||891.4||891.4||891.4||891.3|0
1607960240000|2020-12-14 15:37:20|891.9|891.2|891.8|891.2|891.9|891.3|891.8|891.1|0
1607960250000|2020-12-14 15:37:30||891.3||891.4||891.4||891.3|0
1607960260000|2020-12-14 15:37:40|891.9|891.5|891.8|891.2|891.9|891.6|891.3|890.9|14600
1607960280000|2020-12-14 15:38:00|892|891.3|892|891.6|892.1|891.6|891.9|891.3|1023
1607960290000|2020-12-14 15:38:10|891.9|891.7|891.9|891.5|891.9|891.7|891.9|891.5|153
1607960300000|2020-12-14 15:38:20|891.8|891.4|891.7|891.2|891.8|891.4|891.7|891|64
1607960320000|2020-12-14 15:38:40|891.6|891.1|891.5|891|891.6|891.1|891.5|891|0
1607960330000|2020-12-14 15:38:50|891.4|890.9|891.3|891|891.5|891|891|890.8|7908
1607960340000|2020-12-14 15:39:00|891.2|890.8|891.7|891.3|891.7|891.3|891.2|890.8|1990
1607960350000|2020-12-14 15:39:10|891.9|891.4|891.7|891.2|891.9|891.4|891.7|891.2|881
1607960360000|2020-12-14 15:39:20|891.6|891|891.5|890.8|891.6|891|891.5|890.8|459
1607960370000|2020-12-14 15:39:30|891.6|890.9|891.7|891.2|891.7|891.5|891.6|890.9|643
1607960390000|2020-12-14 15:39:50|891.6|891.3|891.9|891.6|892|891.6|891.6|891.3|1138
1607960400000|2020-12-14 15:40:00|892|891.4|891.8|891.4|892|891.4|891.8|891.4|0
1607960410000|2020-12-14 15:40:10|891.7|891.3|891.8|891.2|891.8|891.3|891.6|891.2|700
1607960420000|2020-12-14 15:40:20||891.3||891.3||891.3||891.3|0
1607960430000|2020-12-14 15:40:30|891.7|891.2|891.4|891.1|891.7|891.2|891.2|891.1|1596
1607960440000|2020-12-14 15:40:40|891.3|891|891.3|891|891.3|891|891.3|890.9|600
1607960460000|2020-12-14 15:41:00||891.1||891||891.1||890.9|0
1607960470000|2020-12-14 15:41:10|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.7|0
1607960480000|2020-12-14 15:41:20|891.1|890.7|891|890.5|891.1|890.7|891|890.4|200
1607960490000|2020-12-14 15:41:30|890.9|890.6|890.9|890.5|890.9|890.7|890.9|890.5|573
1607960500000|2020-12-14 15:41:40|890.8|890.4|890.5|890.1|890.8|890.4|890.5|890|1303
1607960510000|2020-12-14 15:41:50||890||890||890.1||890|0
1607960520000|2020-12-14 15:42:00|890.6|890.1|890.8|890.3|890.9|890.6|890.5|890.1|16155
1607960530000|2020-12-14 15:42:10||890.5||890.5||890.5||890.5|0
1607960540000|2020-12-14 15:42:20||890.3||890.3||890.3||890.3|251
1607960550000|2020-12-14 15:42:30|890.9|890.4|891|890.7|891|890.8|890.9|890.4|2436
1607960560000|2020-12-14 15:42:40|890.9||891||891||890.9||0
1607960570000|2020-12-14 15:42:50|890.9|890.5|890.9|890.5|890.9|890.5|890.9|890.4|224
1607960590000|2020-12-14 15:43:10|891|890.6|891.8|891.4|892|891.5|891|890.6|11048
1607960600000|2020-12-14 15:43:20|891.7|891.3|891.5|891|891.7|891.3|891.4|891|1567
1607960610000|2020-12-14 15:43:30|891.2|890.8|891.1|890.6|891.2|890.8|891.1|890.6|1648
1607960620000|2020-12-14 15:43:40|891|890.5|890.6|890.1|891|890.5|890.6|890.1|182
1607960630000|2020-12-14 15:43:50|890.5|890|890.5|889.9|890.6|890.1|890.4|889.9|540
1607960640000|2020-12-14 15:44:00|890.4|890|890.4|890|890.4|890|890.3|889.9|290
1607960650000|2020-12-14 15:44:10|890.3|889.9|890.4|890|890.4|890|890.3|889.8|567
1607960660000|2020-12-14 15:44:20|890.5|890.1|890.6|890.2|890.6|890.4|890.5|890.1|6430
1607960670000|2020-12-14 15:44:30|890.5|890.3|890.6|890.3|890.6|890.3|890.5|890.3|0
1607960680000|2020-12-14 15:44:40|890.5|890.2|890.6|890.2|890.6|890.2|890.5|890.1|242
1607960690000|2020-12-14 15:44:50|890.7|890.3|890.5|890|890.7|890.4|890.5|890|151
1607960700000|2020-12-14 15:45:00|890.4||890.4||890.4||890.4||0
1607960710000|2020-12-14 15:45:10|890.3|889.9|889.9|889.6|890.3|889.9|889.9|889.6|1135
1607960720000|2020-12-14 15:45:20|889.8|889.5|889.3|888.9|889.8|889.5|889.3|888.8|1785
1607960730000|2020-12-14 15:45:30||888.8||888.8||888.8||888.7|0
1607960740000|2020-12-14 15:45:40|889.1|889|889.3|888.9|889.3|889.2|889|888.8|25356
1607960760000|2020-12-14 15:46:00|889.2|888.8|888.7|888.2|889.2|888.8|888.5|888.2|9905
1607960770000|2020-12-14 15:46:10|888.6|888.1|888.4|888.1|888.7|888.2|888.3|888|7267
1607960780000|2020-12-14 15:46:20|888.3|887.9|888.3|887.9|888.3|887.9|888.3|887.8|1246
1607960790000|2020-12-14 15:46:30|888.2|887.7|887.6|887.1|888.5|888|887.6|887.1|20028
1607960800000|2020-12-14 15:46:40|887.5|887|887.2|886.8|887.5|887.1|887.1|886.7|581
1607960810000|2020-12-14 15:46:50|887.1|886.7|887.5|887.2|887.6|887.2|887.1|886.6|2928
1607960820000|2020-12-14 15:47:00|887.4|887.1|887.2|886.7|887.4|887.1|887.2|886.7|252
1607960830000|2020-12-14 15:47:10|887.4|886.8|887.5|887.1|887.6|887.2|887.4|886.8|1185
1607960840000|2020-12-14 15:47:20||887||886.9||887||886.9|0
1607960860000|2020-12-14 15:47:40|887.6|887|887.8|887.5|888|887.7|887.6|887|8561
1607960870000|2020-12-14 15:47:50|887.7||887.8||887.8||887.7||0
1607960880000|2020-12-14 15:48:00|887.7||887.8||887.8||887.7||0
1607960890000|2020-12-14 15:48:10|887.9|887.4|887.5|887.1|887.9|887.4|887.4|887.1|11009
1607960900000|2020-12-14 15:48:20|887.8|887.7|887.7|887.3|887.9|887.7|887.6|887.1|6839
1607960910000|2020-12-14 15:48:30|887.6|887.4|887.6|887.2|887.6|887.4|887.6|887.2|0
1607960920000|2020-12-14 15:48:40|887.7|887.3|887.9|887.6|888|887.8|887.7|887.3|1567
1607960930000|2020-12-14 15:48:50|888|887.7|887.9|887.7|888|887.7|887.9|887.7|0
1607960940000|2020-12-14 15:49:00|888.1|887.8|887.8|887.4|888.2|887.9|887.8|887.4|7049
1607960980000|2020-12-14 15:49:40|887.7|887.3|887.6|887.4|887.7|887.4|887.6|887.3|599
1607960990000|2020-12-14 15:49:50|887.5|887.2|887.5|887.1|887.5|887.4|887.4|887|1508
1607961000000|2020-12-14 15:50:00|887.4|887|886.7|886.4|887.4|887.1|886.7|886.4|121
1607961010000|2020-12-14 15:50:10|886.8|886.5|886.7|886.4|886.8|886.5|886.6|886.4|5682
1607961020000|2020-12-14 15:50:20|886.6|886.3|886.5|886.3|886.6|886.4|886.4|886.1|3654
1607961030000|2020-12-14 15:50:30|886.4|886.2|886.8|886.6|886.8|886.6|886.3|886|9754
1607961040000|2020-12-14 15:50:40|886.7|886.5|886.7|886.3|886.7|886.5|886.7|886.3|1400
1607961050000|2020-12-14 15:50:50|886.8|886.7|887.4|887|887.7|887.2|886.6|886.2|10266
1607961060000|2020-12-14 15:51:00|887.3|886.9|887.1|886.6|887.3|886.9|887.1|886.5|0
1607961070000|2020-12-14 15:51:10|887|886.7|886.5|886.2|887|886.7|886.5|886.2|231
1607961080000|2020-12-14 15:51:20|886.6|886.5|886.5|886.2|886.7|886.5|886.5|886.2|11944
1607961090000|2020-12-14 15:51:30||886.3||886.3||886.3||886.3|0
1607961100000|2020-12-14 15:51:40|886.4|886.2|886.5|886.3|886.5|886.3|886.4|886.2|700
1607961110000|2020-12-14 15:51:50|886.7||886.7||886.8||886.7||0
1607961120000|2020-12-14 15:52:00|886.6|886.2|886.2|885.8|886.6|886.3|885.7|885.4|15902
1607961130000|2020-12-14 15:52:10|886.1|885.9|885.8|885.5|886.1|885.9|885.6|885.2|12462
1607961140000|2020-12-14 15:52:20|885.7|885.4|886|885.5|886.3|885.8|885.7|885.3|7875
1607961150000|2020-12-14 15:52:30|885.9|885.6|885.9|885.6|885.9|885.7|885.9|885.6|0
1607961160000|2020-12-14 15:52:40|886|885.7|886|885.7|886|885.8|886|885.6|906
1607961180000|2020-12-14 15:53:00|886.2|885.8|887|886.7|887.3|886.8|886.2|885.8|4993
1607961190000|2020-12-14 15:53:10|887.1|886.8|886.8|886.5|887.1|886.8|886.8|886.5|808
1607961200000|2020-12-14 15:53:20|886.7|886.4|886.7|886.4|886.8|886.5|886.7|886.3|0
1607961210000|2020-12-14 15:53:30|886.8|886.5|886.8|886.5|886.8|886.5|886.7|886.4|0
1607961230000|2020-12-14 15:53:50|886.7|886.6|886.9|886.5|887.3|887|886.7|886.5|19700
1607961240000|2020-12-14 15:54:00||886.4||886.5||886.5||886.4|3
1607961250000|2020-12-14 15:54:10|886.8|886.4|886.1|885.6|886.8|886.4|886.1|885.6|15765
1607961260000|2020-12-14 15:54:20|886|885.7|885.8|885.5|886|885.7|885.4|885.2|4050
1607961270000|2020-12-14 15:54:30|885.9|885.4|885.9|885.5|885.9|885.5|885.8|885.4|0
1607961280000|2020-12-14 15:54:40|885.8||885.9||885.9||885.8||0
1607961290000|2020-12-14 15:54:50|885.8|885.4|885.8|885.4|885.8|885.4|885.4|885.1|1318
1607961300000|2020-12-14 15:55:00|885.7|885.3|885.5|885.2|885.8|885.3|885.4|885.1|529
1607961320000|2020-12-14 15:55:20|885.7|885.3|885.4|885.1|885.8|885.5|885.4|885|3762
1607961330000|2020-12-14 15:55:30|885.5|885.2|885.8|885.5|885.8|885.5|885.5|885.2|1808
1607961340000|2020-12-14 15:55:40|885.7|885.4|885.7|885.3|885.7|885.4|885.5|885.3|0
1607961350000|2020-12-14 15:55:50|885.8|885.4|885.8|885.5|885.8|885.5|885.8|885.4|0
1607961360000|2020-12-14 15:56:00|885.7|885.4|885.7|885.4|885.7|885.4|885.7|885.4|0
1607961370000|2020-12-14 15:56:10|885.8|885.5|885.8|885.5|885.8|885.5|885.8|885.5|0
1607961380000|2020-12-14 15:56:20|886|885.6|886.5|886.1|886.5|886.1|885.9|885.6|6478
1607961390000|2020-12-14 15:56:30|886.4|886|886.1|885.7|886.4|886|886.1|885.7|720
1607961410000|2020-12-14 15:56:50|886|885.5|886.1|885.7|886.2|885.7|885.7|885.5|1540
1607961420000|2020-12-14 15:57:00|886|885.8|885.9|885.5|886|885.8|885.9|885.5|787
1607961430000|2020-12-14 15:57:10|885.8|885.6|885.7|885.5|885.8|885.6|885.7|885.5|0
1607961440000|2020-12-14 15:57:20|885.8|885.4|885.6|885.3|885.8|885.4|885.5|885.2|294
1607961460000|2020-12-14 15:57:40|885.5|885.2|885.7|885.3|885.7|885.3|885.3|885.2|2716
1607961470000|2020-12-14 15:57:50|885.6||885.6||885.6||885.6||0
1607961480000|2020-12-14 15:58:00|885.8|885.4|885.8|885.7|885.8|885.7|885.8|885.4|476
1607961490000|2020-12-14 15:58:10||885.6||885.5||885.7||885.5|159
1607961500000|2020-12-14 15:58:20|885.7|885.4|885.5|885.1|885.7|885.4|885.5|885.1|0
1607961510000|2020-12-14 15:58:30|885.6|885.2|885.9|885.5|886.3|885.9|885.6|885.2|5511
1607961520000|2020-12-14 15:58:40|885.8|885.4|885.7|885.3|885.8|885.4|885.7|885.3|30
1607961530000|2020-12-14 15:58:50|885.6|885.2|885.5|885.1|885.6|885.2|885.5|885.1|0
1607961540000|2020-12-14 15:59:00|885.4|885|885.2|884.8|885.4|885|885.1|884.7|700
1607961550000|2020-12-14 15:59:10|885.1|884.7|885.1|884.6|885.3|884.8|885.1|884.5|0
1607961560000|2020-12-14 15:59:20|885|884.5|884.6|884.3|885|884.5|884.6|884.3|5773
1607961570000|2020-12-14 15:59:30|884.7|884.4|884.4|884.1|884.7|884.5|884.3|884.1|719
1607961580000|2020-12-14 15:59:40|884.3|884.2|884.3|884.1|884.3|884.2|884.3|884.1|0
1607961590000|2020-12-14 15:59:50|||||||||559
1607961600000|2020-12-14 16:00:00|884.4|884.2|884.6|884.2|884.6|884.4|884.3|884.1|3884
1607961610000|2020-12-14 16:00:10|884.7|884.3|884.3|884.1|884.7|884.6|884.3|884.1|4575
1607961620000|2020-12-14 16:00:20|884.2|884|884.3|884.1|884.3|884.1|884.1|883.8|3348
1607961630000|2020-12-14 16:00:30|884.4|884.2|884.6|884.3|884.6|884.3|884.3|883.9|478
1607961640000|2020-12-14 16:00:40|884.5|884.2|884.5|884.3|884.5|884.3|884.5|884.2|0
1607961650000|2020-12-14 16:00:50|884.6|884.4|884.5|884.3|884.6|884.4|884.4|884.2|618
1607961660000|2020-12-14 16:01:00|884.6|884.4|884.8|884.6|884.9|884.6|884.5|884.3|3841
1607961670000|2020-12-14 16:01:10|884.9|884.7|885.4|884.8|885.5|885.3|884.9|884.7|13409
1607961680000|2020-12-14 16:01:20|885.3|884.7|884.3|884|885.3|884.8|884.3|884|4771
1607961710000|2020-12-14 16:01:50|884.4|884.1|884.5|884.1|884.5|884.2|884.4|884.1|963
1607961720000|2020-12-14 16:02:00||884||884.1||884.1||884|0
1607961740000|2020-12-14 16:02:20||884.2||884.2||884.2||884.2|0
1607961750000|2020-12-14 16:02:30|884.7|884.3|884.1|883.9|884.7|884.5|884.1|883.9|6412
1607961760000|2020-12-14 16:02:40|884|883.8|883.7|883.6|884|883.8|883.7|883.6|1159
1607961770000|2020-12-14 16:02:50|883.9|883.5|883.9|883.5|883.9|883.5|883.9|883.5|578
1607961780000|2020-12-14 16:03:00|883.7|883.4|883.6|883.4|883.9|883.6|883.6|883.4|7915
1607961790000|2020-12-14 16:03:10|883.7|883.5|883.9|883.5|883.9|883.5|883.7|883.5|1484
1607961800000|2020-12-14 16:03:20|883.8|883.4|883.7|883.4|883.8|883.4|883.5|883.3|4165
1607961810000|2020-12-14 16:03:30|883.8|883.5|883.7|883.4|883.9|883.7|883.7|883.4|843
1607961830000|2020-12-14 16:03:50|883.6|883.3|882.6|882.4|883.6|883.3|882.3|882|75367
1607961840000|2020-12-14 16:04:00|882.7|882.6|882.8|882.5|883|882.7|882.5|882.4|21379
1607961850000|2020-12-14 16:04:10|882.9|882.6|882.8|882.5|882.9|882.7|882.8|882.5|700
1607961870000|2020-12-14 16:04:30|882.9|882.6|883|882.7|883.6|883.2|882.5|882.4|29467
1607961880000|2020-12-14 16:04:40|882.9|882.8|883.2|883|883.3|883|882.9|882.7|7216
1607961890000|2020-12-14 16:04:50|883.1|882.9|883.1|882.8|883.2|882.9|883.1|882.8|718
1607961900000|2020-12-14 16:05:00|883|882.7|883.1|882.8|883.1|882.9|882.9|882.7|5043
1607961910000|2020-12-14 16:05:10||882.7||882.8||882.8||882.7|0
1607961920000|2020-12-14 16:05:20|883|882.7|883.1|882.7|883.2|882.9|882.9|882.6|4747
1607961930000|2020-12-14 16:05:30|883.2|882.8|883.1|883|883.2|883|883|882.8|4254
1607961940000|2020-12-14 16:05:40|883|882.8|883|882.7|883|882.8|882.9|882.6|7564
1607961950000|2020-12-14 16:05:50|883.1|882.8|883.2|883|883.2|883|883|882.8|3594
1607961960000|2020-12-14 16:06:00|883.1|882.9|883.1|882.9|883.2|883|883|882.7|1709
1607961970000|2020-12-14 16:06:10|883.2|883|883.1|882.7|883.2|883|883|882.7|503
1607961990000|2020-12-14 16:06:30|883.2|882.8|883.4|883.1|883.4|883.2|883.2|882.8|4417
1607962000000|2020-12-14 16:06:40|883.5|883.2|883.4|883.1|883.5|883.3|883.4|883.1|2608
1607962010000|2020-12-14 16:06:50|883.3|883|882.5|882.2|883.3|883.2|882.5|882.1|22283
1607962020000|2020-12-14 16:07:00|882.4|882.1|882|881.7|882.5|882.2|882|881.6|17881
1607962030000|2020-12-14 16:07:10|882.1|881.8|882|881.7|882.1|881.8|881.9|881.6|120
1607962040000|2020-12-14 16:07:20|882.1|881.8|882.2|881.9|882.3|882|882|881.8|3184
1607962050000|2020-12-14 16:07:30|882.1|882|882|881.7|882.2|882|881.9|881.6|3
1607962060000|2020-12-14 16:07:40|881.9|881.6|881.5|881.2|881.9|881.6|881.4|881.2|1315
1607962080000|2020-12-14 16:08:00|881.6|881.3|881.7|881.5|881.8|881.6|881.6|881.3|1444
1607962090000|2020-12-14 16:08:10|881.8|881.6|881.7|881.5|882|881.8|881.7|881.5|1698
1607962100000|2020-12-14 16:08:20|881.6|881.3|881.7|881.3|881.8|881.6|881.6|881.3|2270
1607962110000|2020-12-14 16:08:30|881.6|881.2|881.5|881.2|881.6|881.2|881.5|881.2|0
1607962130000|2020-12-14 16:08:50|881.4|881.1|881.3|881|881.4|881.1|881.3|881|2983
1607962140000|2020-12-14 16:09:00|881.4|881.1|881.7|881.3|881.7|881.4|881.3|881|4654
1607962150000|2020-12-14 16:09:10|881.6|881.4|881.8|881.5|881.8|881.5|881.4|881.1|0
1607962160000|2020-12-14 16:09:20|881.9||881.8||881.9||881.8||0
1607962170000|2020-12-14 16:09:30|881.7|881.4|881.8|881.5|881.8|881.6|881.4|881.1|5546
1607962180000|2020-12-14 16:09:40|881.7|881.4|881.6|881.3|881.7|881.4|881.5|881.1|700
1607962190000|2020-12-14 16:09:50|881.7|881.2|880.8|880.7|881.7|881.2|880.8|880.7|21299
1607962200000|2020-12-14 16:10:00|880.9|880.5|881.3|881.1|881.3|881.1|880.7|880.3|11678
1607962210000|2020-12-14 16:10:10|881.2|881|880.7|880.4|881.5|881.1|880.7|880.3|1883
1607962220000|2020-12-14 16:10:20|880.8|880.5|881.2|880.6|881.2|880.7|880.8|880.5|2933
1607962230000|2020-12-14 16:10:30|881.1||881.1||881.2||881||0
1607962240000|2020-12-14 16:10:40|881.2|880.7|881.2|881|881.2|881.1|881.1|880.7|9374
1607962250000|2020-12-14 16:10:50|881.3|881.1|881.7|881.4|881.7|881.5|881.3|881.1|2347
1607962260000|2020-12-14 16:11:00|881.6|881.3|881.4|881|881.6|881.3|881.4|881|0
1607962270000|2020-12-14 16:11:10|881.3|881.1|881.8|881.6|881.9|881.6|881.3|881.1|3326
1607962280000|2020-12-14 16:11:20|881.7|881.4|881.5|881|881.8|881.4|881.3|881|6716
1607962290000|2020-12-14 16:11:30|881.6|881.1|881.6|881.2|881.7|881.2|881.6|881.1|0
1607962300000|2020-12-14 16:11:40|881.5||881.5||881.5||881.5||0
1607962310000|2020-12-14 16:11:50|881.4||881.5||881.5||881.4||0
1607962320000|2020-12-14 16:12:00|881.4|881.1|881.5|881.2|881.5|881.2|881.4|881.1|700
1607962330000|2020-12-14 16:12:10|881.6|881.3|881.6|881.2|881.7|881.4|881.6|881.2|489
1607962350000|2020-12-14 16:12:30|881.5|881.3|881.4|881.2|881.5|881.3|881.4|881.2|0
1607962360000|2020-12-14 16:12:40|881.3|881|881.3|881|881.3|881|881.2|881|207
1607962370000|2020-12-14 16:12:50|881.2|880.9|881.2|880.8|881.2|880.9|880.9|880.6|7426
1607962380000|2020-12-14 16:13:00|881.1|880.9|881.2|880.9|881.2|880.9|881|880.6|2458
1607962390000|2020-12-14 16:13:10|881.1|880.8|880.9|880.7|881.2|881|880.9|880.7|2551
1607962400000|2020-12-14 16:13:20||880.6||880.7||880.7||880.6|0
1607962420000|2020-12-14 16:13:40|880.8|880.6|880.6|880.4|880.8|880.6|880.6|880.4|219
1607962430000|2020-12-14 16:13:50||880.3||880.2||880.3||880.1|100
1607962440000|2020-12-14 16:14:00||880.1||880.2||880.2||880.1|0
1607962460000|2020-12-14 16:14:20|880.7|880.4|881|880.7|881|880.7|880.6|880.4|6955
1607962470000|2020-12-14 16:14:30|880.9|880.6|881|880.7|881|880.7|880.9|880.6|0
1607962480000|2020-12-14 16:14:40|881.1|880.8|881|880.7|881.2|880.9|881|880.7|0
1607962500000|2020-12-14 16:15:00|880.9|880.6|881.1|880.9|881.1|880.9|880.8|880.6|2399
1607962510000|2020-12-14 16:15:10||880.8||880.8||880.8||880.8|0
1607962520000|2020-12-14 16:15:20||880.9||880.9||880.9||880.9|3415
1607962530000|2020-12-14 16:15:30|881.2|880.8|881.1|880.8|881.2|880.8|881.1|880.8|1244
1607962540000|2020-12-14 16:15:40|881.2|880.9|881.1|880.9|881.2|880.9|881.1|880.9|804
1607962550000|2020-12-14 16:15:50|881.2|881.1|881.5|881.1|881.5|881.1|881.2|881.1|620
1607962560000|2020-12-14 16:16:00|881.4|881.2|881.6|881.2|881.7|881.2|881.4|881.2|1253
1607962570000|2020-12-14 16:16:10|881.5|881.1|881.3|881.1|881.5|881.1|881.3|881.1|967
1607962580000|2020-12-14 16:16:20|881.5|881.2|881.5|881.2|881.5|881.2|881.5|881.2|0
1607962590000|2020-12-14 16:16:30|881.6|881.3|881.5|881.2|881.6|881.3|881.5|881.2|435
1607962600000|2020-12-14 16:16:40||881.1||881.1||881.2||881.1|1341
1607962610000|2020-12-14 16:16:50||881||881.2||881.2||881|0
1607962620000|2020-12-14 16:17:00|881.4|881|881.3|881.1|881.4|881.1|881.3|881|3709
1607962630000|2020-12-14 16:17:10|881.2|881|881.2|880.9|881.2|881|881.2|880.9|817
1607962650000|2020-12-14 16:17:30|881.1||881.1||881.1||881.1||0
1607962660000|2020-12-14 16:17:40|881.2|881|881.4|881|881.4|881|881.2|881|1169
1607962670000|2020-12-14 16:17:50|881.3|880.9|881.4|881|881.4|881|881.2|880.9|1947
1607962680000|2020-12-14 16:18:00|881.3|880.9|881.3|880.9|881.4|881|881.3|880.9|16
1607962690000|2020-12-14 16:18:10|881.4|881|881.4|880.9|881.5|881.1|881.4|880.9|401
1607962700000|2020-12-14 16:18:20|881.3|881|881.3|881|881.3|881|881.3|881|0
1607962710000|2020-12-14 16:18:30|881.4|880.9|881.5|881.2|881.5|881.2|881.4|880.9|976
1607962720000|2020-12-14 16:18:40|881.8|881.3|881.7|881.3|881.8|881.3|881.7|881.3|1824
1607962730000|2020-12-14 16:18:50|881.6|881.2|881.5|881.1|881.6|881.2|881.5|881.1|1332
1607962740000|2020-12-14 16:19:00|881.4|880.7|880.9|880.6|881.4|880.7|880.9|880.6|46
1607962750000|2020-12-14 16:19:10|880.8|880.5|880.8|880.5|880.8|880.5|880.8|880.5|1177
1607962760000|2020-12-14 16:19:20|880.7|880.6|880.8|880.5|881|880.6|880.7|880.5|1577
1607962770000|2020-12-14 16:19:30|880.9|880.6|880.8|880.5|880.9|880.6|880.8|880.5|1531
1607962790000|2020-12-14 16:19:50|881|880.6|881.3|880.9|881.3|880.9|881|880.6|2109
1607962800000|2020-12-14 16:20:00|881.4|881.1|881.4|881.1|881.4|881.1|881.4|881.1|944
1607962810000|2020-12-14 16:20:10|881.3|881|881.2|880.8|881.3|881|881.1|880.8|1788
1607962820000|2020-12-14 16:20:20|881.1|880.7|881.1|880.7|881.1|880.7|881|880.7|2502
1607962830000|2020-12-14 16:20:30|880.9|880.6|880.8|880.5|880.9|880.6|880.8|880.5|3031
1607962840000|2020-12-14 16:20:40|880.9|880.8|881.1|880.5|881.1|880.8|880.9|880.5|1543
1607962850000|2020-12-14 16:20:50|880.7|880.4|880.8|880.5|880.8|880.5|880.7|880.4|31
1607962860000|2020-12-14 16:21:00|880.7|880.4|881|880.6|881|880.6|880.7|880.4|1979
1607962870000|2020-12-14 16:21:10|881.1||881||881.1||881||433
1607962880000|2020-12-14 16:21:20|881.1||881.1||881.1||881||575
1607962890000|2020-12-14 16:21:30|881.2|880.9|881|880.7|881.2|880.9|881|880.7|3932
1607962900000|2020-12-14 16:21:40|880.9|880.5|880.7|880.4|880.9|880.5|880.6|880.4|789
1607962910000|2020-12-14 16:21:50|880.6|880.3|880.7|880.3|880.7|880.3|880.5|880.2|1725
1607962920000|2020-12-14 16:22:00|881|880.7|881|880.7|881.1|880.7|881|880.6|1538
1607962930000|2020-12-14 16:22:10|880.9|880.6|880.9|880.6|880.9|880.6|880.9|880.6|0
1607962940000|2020-12-14 16:22:20|880.6|880.4|880.8|880.4|880.8|880.4|880.6|880.3|365
1607962950000|2020-12-14 16:22:30|880.7|880.3|881|880.6|881|880.6|880.6|880.3|375
1607962970000|2020-12-14 16:22:50|881.1|880.7|881.1|880.9|881.1|880.9|881.1|880.6|2393
1607962980000|2020-12-14 16:23:00|881|880.7|881.3|880.9|881.3|880.9|881|880.7|0
1607962990000|2020-12-14 16:23:10|881.5|881.2|881.5|881.2|881.5|881.2|881.5|881.2|1579
1607963000000|2020-12-14 16:23:20||881.1||881.1||881.2||881.1|3050
1607963010000|2020-12-14 16:23:30|881.4||881.4||881.4||881.4||29
1607963020000|2020-12-14 16:23:40|881.6|881.3|881.5|881.1|881.6|881.3|881.5|881.1|423
1607963030000|2020-12-14 16:23:50|881.3|881.3|881.3|881|881.3|881.3|881.3|881|1304
1607963040000|2020-12-14 16:24:00|881.1|880.8|881.3|880.9|881.3|880.9|880.9|880.6|2037
1607963050000|2020-12-14 16:24:10||880.8||880.9||880.9||880.8|0
1607963060000|2020-12-14 16:24:20|881.2|881|881.3|881|881.3|881|881.2|881|545
1607963070000|2020-12-14 16:24:30|881.2|880.9|881.2|880.9|881.3|881|881.2|880.9|0
1607963090000|2020-12-14 16:24:50|||||||||12
1607963100000|2020-12-14 16:25:00|881.2|881|881.2|880.9|881.2|881|881.1|880.9|1028
1607963110000|2020-12-14 16:25:10|881.1|880.6|880.9|880.6|881.1|880.6|880.9|880.6|1029
1607963120000|2020-12-14 16:25:20|881.1|880.8|881.1|880.8|881.1|880.8|881.1|880.8|2443
1607963130000|2020-12-14 16:25:30|881.2|880.9|881.2|881|881.2|881|881.2|880.9|959
1607963140000|2020-12-14 16:25:40|881.4|881.1|881.5|881.1|881.6|881.3|881.4|881.1|2086
1607963150000|2020-12-14 16:25:50|882|881.2|881.6|881.3|882|881.7|881.6|881.2|1470
1607963160000|2020-12-14 16:26:00|881.4|881.1|881.4|881|881.6|881.3|881.4|881|2084
1607963180000|2020-12-14 16:26:20|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|723
1607963190000|2020-12-14 16:26:30|881.1|880.7|881.2|880.8|881.4|881.1|880.9|880.7|2088
1607963200000|2020-12-14 16:26:40|880.9|880.5|880.9|880.7|880.9|880.7|880.9|880.5|342
1607963210000|2020-12-14 16:26:50||880.6||880.7||880.7||880.6|0
1607963220000|2020-12-14 16:27:00|881|880.8|881.3|881|881.3|881|881|880.8|9598
1607963230000|2020-12-14 16:27:10|881.2||881.2||881.3||881.2||407
1607963240000|2020-12-14 16:27:20|881.1|880.8|881.1|880.8|881.1|880.8|881.1|880.8|0
1607963250000|2020-12-14 16:27:30|881|880.7|881|880.8|881|880.8|881|880.7|468
1607963260000|2020-12-14 16:27:40||880.7||880.8||880.8||880.7|0
1607963270000|2020-12-14 16:27:50|881.1|880.9|881.1|880.8|881.1|880.9|881.1|880.8|2011
1607963280000|2020-12-14 16:28:00|881.4|881|881.4|881|881.4|881|881.4|881|715
1607963290000|2020-12-14 16:28:10|881.2|880.9|881.2|880.9|881.2|880.9|881.2|880.9|676
1607963300000|2020-12-14 16:28:20|881.1|880.8|881.1|880.8|881.2|881|881.1|880.8|1625
1607963310000|2020-12-14 16:28:30|880.2|880.6|880.8|880.4|880.8|880.6|880.2|879.9|10208
1607963320000|2020-12-14 16:28:40|881|880.7|880.8|880.5|881|880.7|880.7|880.3|2063
1607963340000|2020-12-14 16:29:00|880.9|880.7|881.1|880.7|881.1|880.7|880.9|880.7|3162
1607963350000|2020-12-14 16:29:10|881|880.6|880.9|880.5|881|880.7|880.9|880.5|801
1607963370000|2020-12-14 16:29:30|881.2|880.9|881.1|880.9|881.2|880.9|881.1|880.7|1134
1607963380000|2020-12-14 16:29:40|881.2|880.8|881.2|880.8|881.3|880.8|881.2|880.8|765
1607963390000|2020-12-14 16:29:50|881.4|881.1|881.6|881.2|881.6|881.3|881.4|881.1|819
1608019200000|2020-12-15 08:00:00|879.9|879|879.9|879|879.9|879|879.9|879|91116
1608019210000|2020-12-15 08:00:10|880|879.1|879.6|878.4|880.5|879.1|879.6|878.4|13504
1608019220000|2020-12-15 08:00:20|879.5|878.2|879.4|878.5|879.5|878.5|879.4|878|0
1608019230000|2020-12-15 08:00:30|879.7|878.6|878|877.1|879.9|878.7|878|877|8681
1608019240000|2020-12-15 08:00:40|878.1|877|878.4|877.2|878.6|878|877.9|877|5000
1608019250000|2020-12-15 08:00:50|878.5|878|877.9|877|878.6|878|877.9|877|4328
1608019260000|2020-12-15 08:01:00|877.8|876.7|876.8|876|877.8|876.7|876.8|876|3357
1608019270000|2020-12-15 08:01:10|876.7|876.1|875.8|875.1|876.7|876.3|875.8|875|11069
1608019290000|2020-12-15 08:01:30|875.7|875|875.5|875|875.7|875|875.5|875|1006
1608019300000|2020-12-15 08:01:40|875.4|875.1|874.4|873.6|876.1|875.4|874.4|873|18263
1608019310000|2020-12-15 08:01:50|874.6|873.7|874.7|873.8|874.9|873.8|874.5|873.7|2293
1608019320000|2020-12-15 08:02:00|874.8||874.9||874.9||874.8||0
1608019330000|2020-12-15 08:02:10|874.8|873.9|877.3|876.5|878.3|877.4|874.6|873.9|7002
1608019340000|2020-12-15 08:02:20|877.4|876.6|879.4|878.6|879.5|878.6|877.4|876.6|14362
1608019350000|2020-12-15 08:02:30|879.3|876.9|878.8|877.6|879.3|877.6|878.1|876.9|21716
1608019360000|2020-12-15 08:02:40|878.7|877.7|880.7|879.8|881|880.3|878.6|877.7|16400
1608019370000|2020-12-15 08:02:50|880.6|879.7|879.8|878.8|880.6|879.7|879.5|878.6|396
1608019380000|2020-12-15 08:03:00|879.7|878.7|877.2|876.1|879.7|878.7|876|875.7|18565
1608019390000|2020-12-15 08:03:10|877.3|876.2|878.4|877|878.4|877|877.3|876.2|1838
1608019400000|2020-12-15 08:03:20|878.3||877.9||878.3||877.9||154
1608019410000|2020-12-15 08:03:30|878|877.1|878.8|878|879.5|878.7|878|877.1|7569
1608019420000|2020-12-15 08:03:40|878.7|877.9|879.1|877.7|879.3|877.9|878.5|877.5|0
1608019430000|2020-12-15 08:03:50|879||878.9||879.2||878.8||0
1608019440000|2020-12-15 08:04:00|878.7|877.6|878.2|877.2|878.7|877.6|878|877.1|200
1608019450000|2020-12-15 08:04:10|878.3|877.3|878.3|877.5|878.6|877.7|878.3|877.3|1470
1608019460000|2020-12-15 08:04:20|878.2|877.3|877.6|876.6|878.2|877.3|877.4|876.5|7156
1608019470000|2020-12-15 08:04:30|877.7|876.8|878.2|877.4|878.3|877.6|877.5|876.8|24099
1608019480000|2020-12-15 08:04:40|878.1|877.1|877.7|876.8|878.1|877.1|877|876.2|2342
1608019490000|2020-12-15 08:04:50|877.8|876.9|879.9|879.1|880|879.1|877.7|876.9|10090
1608019500000|2020-12-15 08:05:00|879.7|878.7|879.1|878.3|879.7|879.2|878.9|878|5345
1608019510000|2020-12-15 08:05:10|879.2|878.4|879.9|879.4|880.7|880.2|879.2|878.4|13132
1608019520000|2020-12-15 08:05:20|880.3|879.5|881|880|881|880|880.3|879.5|749
1608019540000|2020-12-15 08:05:40|880.8|880.1|880.9|880.1|881|880.1|880.6|880|3836
1608019550000|2020-12-15 08:05:50|880.8|880|880.1|879.4|880.8|880|880.1|879.4|1314
1608019560000|2020-12-15 08:06:00|880.2|879.5|880.6|880.2|880.9|880.2|880.1|879.5|3763
1608019570000|2020-12-15 08:06:10|880.7|880.6|881.4|880.6|881.5|880.6|880.5|879.9|7653
1608019580000|2020-12-15 08:06:20|881.5|880.8|881.7|881.1|881.9|881.2|881.4|880.8|3001
1608019590000|2020-12-15 08:06:30|881.6|881.2|881.8|881.1|882.8|882|881.6|881|12263
1608019600000|2020-12-15 08:06:40|881.7|881|880.7|880.1|881.7|881|880.7|880.1|805
1608019610000|2020-12-15 08:06:50|880.8|880.2|882.3|881.6|882.4|881.6|880.8|880.2|1915
1608019620000|2020-12-15 08:07:00|882.4|881.7|882.4|881.7|882.9|882.2|882.2|881.5|500
1608019630000|2020-12-15 08:07:10|882.5|881.8|882.5|881.9|883|882.4|882.2|881.8|2807
1608019640000|2020-12-15 08:07:20|882.6|882|882.6|881.9|882.7|882|882.6|881.9|0
1608019650000|2020-12-15 08:07:30|882.5|881.8|882.5|881.9|882.9|882.6|882.2|881.7|486
1608019660000|2020-12-15 08:07:40|882.6|882|882.6|881.8|882.7|882|882.5|881.8|0
1608019670000|2020-12-15 08:07:50|882.5|881.9|882.4|881.9|882.6|881.9|882.4|881.9|0
1608019680000|2020-12-15 08:08:00|882.5|882|882|881.6|882.9|882.3|882|881.6|6748
1608019690000|2020-12-15 08:08:10|881.9|881.4|881.2|880.5|882|881.4|881.2|880.5|9071
1608019700000|2020-12-15 08:08:20|881.1|880.4|880.3|879.8|881.1|880.4|879.9|879|6410
1608019710000|2020-12-15 08:08:30|881.3|879.9|881|880.3|881.3|880.6|881|879.9|14294
1608019720000|2020-12-15 08:08:40|880.9|880|880.8|880.1|880.9|880.1|880.8|880|962
1608019730000|2020-12-15 08:08:50|880.7|880.2|880.1|879.9|881|880.5|880.1|879.9|16735
1608019740000|2020-12-15 08:09:00|880.4|880|881.3|880.7|881.4|880.7|880.4|880|2787
1608019750000|2020-12-15 08:09:10|881.2|880.6|881.3|880.8|881.8|881.2|880.8|880.4|10466
1608019760000|2020-12-15 08:09:20|881.2|880.7|881.2|880.6|881.2|880.8|881.2|880.5|0
1608019780000|2020-12-15 08:09:40|881.4|880.7|881.5|880.6|881.6|881.2|881.2|880.6|2928
1608019790000|2020-12-15 08:09:50||880.7||880.4||880.7||880.4|0
1608019800000|2020-12-15 08:10:00|881.3|880.2|879.3|878.6|881.3|880.2|879.3|878.6|3107
1608019810000|2020-12-15 08:10:10|879.2|878.5|880|879.4|880.2|879.6|879.1|878.5|1410
1608019820000|2020-12-15 08:10:20|879.9|879.3|879.9|879.2|879.9|879.3|879.9|879.1|0
1608019830000|2020-12-15 08:10:30||879||879.1||879.1||879|0
1608019840000|2020-12-15 08:10:40||879.2||879.2||879.2||879.2|0
1608019850000|2020-12-15 08:10:50|879.8|879.1|879.4|878.9|879.8|879.1|879.3|878.8|1100
1608019860000|2020-12-15 08:11:00|879.5|879|878.9|878.4|879.8|879.3|878.9|878.4|6156
1608019870000|2020-12-15 08:11:10|879|878.2|878.9|878.3|879|878.7|878.5|878.1|8215
1608019880000|2020-12-15 08:11:20|879|878.4|878.7|878.4|879.2|878.9|878.7|878.1|4264
1608019890000|2020-12-15 08:11:30|878.6|878.1|879.1|878.7|879.3|878.9|878.6|878.1|5216
1608019900000|2020-12-15 08:11:40|879|878.5|878.8|878.3|879|878.9|878.7|878.2|611
1608019910000|2020-12-15 08:11:50|878.7|878.2|878.6|878.1|878.7|878.3|878.6|878.1|293
1608019920000|2020-12-15 08:12:00|878.7|878.2|879.7|879.2|880|879.6|878.7|878.2|16222
1608019930000|2020-12-15 08:12:10|879.6|879.1|879.5|878.9|879.7|879.2|879.5|878.9|1153
1608019940000|2020-12-15 08:12:20|879.6|879|879.4|878.9|879.7|879.2|879.4|878.9|1609
1608019950000|2020-12-15 08:12:30|879.3|878.8|879.2|878.6|879.5|879|879|878.6|3000
1608019960000|2020-12-15 08:12:40|879.1|878.4|878|877.7|879.1|878.4|877.8|877.4|4841
1608019970000|2020-12-15 08:12:50|878.2|877.8|877.9|877.5|878.3|877.9|877.9|877.5|2329
1608019980000|2020-12-15 08:13:00|878|877.6|878.6|878|878.9|878.6|878|877.6|17433
1608019990000|2020-12-15 08:13:10|878.7|877.9|879.3|878.9|879.4|878.9|878.6|877.8|5353
1608020000000|2020-12-15 08:13:20|879.2|878.7|878.1|877.5|879.2|878.7|878.1|877.5|1530
1608020010000|2020-12-15 08:13:30|878.2|877.6|878|877.4|878.3|877.6|877.5|877|6250
1608020020000|2020-12-15 08:13:40|877.9|877.5|877.5|877.1|877.9|877.6|877.5|877.1|776
1608020030000|2020-12-15 08:13:50|877.7|877.2|877.8|877.6|877.8|877.6|877.7|877.1|1954
1608020040000|2020-12-15 08:14:00|877.7|877.3|876.9|876.3|877.7|877.3|876.9|876.2|10569
1608020050000|2020-12-15 08:14:10|877|876.4|877.1|876.7|877.1|876.7|877|876.4|2516
1608020060000|2020-12-15 08:14:20|877|876.6|877|876.6|877|876.7|877|876.6|1000
1608020070000|2020-12-15 08:14:30|876.9|876.5|876.8|876.3|876.9|876.5|876.8|876.3|257
1608020080000|2020-12-15 08:14:40|876.7|876.1|876.2|875.5|876.7|876.1|876.2|875.4|241
1608020090000|2020-12-15 08:14:50|876.1|875.6|875.8|875.2|876.2|875.7|875.8|875.1|5763
1608020100000|2020-12-15 08:15:00|875.7|875|876.2|875.8|876.3|875.8|875.4|875|17261
1608020110000|2020-12-15 08:15:10|876.3|875.7|877.3|876.6|877.3|876.8|876.3|875.6|6372
1608020120000|2020-12-15 08:15:20|877.2|876.5|876.9|876.1|877.2|876.5|876.9|876.1|0
1608020130000|2020-12-15 08:15:30|876.8|876|876.3|875.7|876.8|876|876.3|875.7|505
1608020140000|2020-12-15 08:15:40|876.1|875.8|876|875.5|876.1|875.8|876|875.4|1187
1608020150000|2020-12-15 08:15:50|875.9|875.4|875.4|875|875.9|875.4|875.4|875|1318
1608020160000|2020-12-15 08:16:00|875.3|874.9|875.4|874.7|875.8|875.3|875|874.5|18377
1608020170000|2020-12-15 08:16:10|875.3|874.6|874.8|874.2|875.3|874.6|874.8|874.2|0
1608020180000|2020-12-15 08:16:20||874.3||874.3||874.3||874.3|0
1608020190000|2020-12-15 08:16:30|875|874.2|875.8|875.2|875.8|875.2|875|874.2|841
1608020200000|2020-12-15 08:16:40|875.9|875.3|876.4|875.8|876.4|875.8|875.9|875.3|1540
1608020210000|2020-12-15 08:16:50|876.5|875.9|876.5|875.9|876.5|875.9|876.5|875.9|0
1608020220000|2020-12-15 08:17:00|876.6|876|876.2|875.6|876.9|876.2|876.2|875.6|2685
1608020230000|2020-12-15 08:17:10|876.3|875.7|876.9|876.4|877|876.4|876.3|875.7|0
1608020240000|2020-12-15 08:17:20|876.8|876.3|877|876.5|877.1|876.5|876.6|876.3|4478
1608020250000|2020-12-15 08:17:30|877.1|876.4|877|876.4|877.4|876.8|877|876.4|4856
1608020260000|2020-12-15 08:17:40|876.9|876.3|877|876.5|877.1|876.6|876.7|876.2|2655
1608020270000|2020-12-15 08:17:50|876.9|876.4|876.2|875.7|876.9|876.5|876.2|875.7|3416
1608020280000|2020-12-15 08:18:00|876.3|875.8|875.9|875.4|876.7|876|875.9|875.3|10256
1608020290000|2020-12-15 08:18:10|875.8|875.5|875.8|875.3|875.8|875.5|875.8|875.3|0
1608020300000|2020-12-15 08:18:20|875.7|875.2|875.6|875.1|875.7|875.2|875.6|875.1|0
1608020310000|2020-12-15 08:18:30|875.8|875.2|875.7|875.1|876|875.5|875.6|875.1|520
1608020320000|2020-12-15 08:18:40|875.6|874.9|876.2|875.5|876.2|875.5|875.6|874.9|1000
1608020330000|2020-12-15 08:18:50|876.3|875.6|876.5|875.9|876.8|876.2|876.3|875.6|1000
1608020340000|2020-12-15 08:19:00|876.6|876|875.9|875.3|876.7|876.3|875.9|875.3|3079
1608020350000|2020-12-15 08:19:10|875.8|875.2|875.8|875.1|875.8|875.2|875.8|875.1|1409
1608020360000|2020-12-15 08:19:20|875.9|875.2|875.8|875.4|876|875.6|875.7|875.2|4516
1608020370000|2020-12-15 08:19:30|875.9|875.3|876.1|875.4|876.8|876.2|875.9|875.3|6111
1608020380000|2020-12-15 08:19:40|876.2|875.5|877.1|876.5|877.2|876.7|876.2|875.5|2915
1608020390000|2020-12-15 08:19:50|877.2|876.6|878.6|878.2|878.6|878.2|877.2|876.6|5046
1608020400000|2020-12-15 08:20:00|878.7|878.3|878.1|877.6|878.8|878.4|878.1|877.6|7542
1608020410000|2020-12-15 08:20:10||877.7||877.7||877.7||877.7|0
1608020420000|2020-12-15 08:20:20|878.2|877.8|877.4|877|878.5|878.2|877.4|877|4292
1608020430000|2020-12-15 08:20:30|877.3|877.1|878|877.4|878|877.4|877.3|877|3892
1608020450000|2020-12-15 08:20:50||877.3||877.4||877.4||877.3|0
1608020460000|2020-12-15 08:21:00|877.9|877.3|877.4|877|877.9|877.3|877.4|877|3438
1608020470000|2020-12-15 08:21:10|877.3|876.9|876.9|876.4|877.5|877|876.9|876.3|3905
1608020480000|2020-12-15 08:21:20|877|876.5|877.2|876.8|877.2|876.8|877|876.5|0
1608020490000|2020-12-15 08:21:30|877.4|876.7|877.7|877.3|877.8|877.3|877.3|876.7|2263
1608020500000|2020-12-15 08:21:40|877.6|877.2|878.1|877.6|878.2|877.6|877.4|877|2689
1608020510000|2020-12-15 08:21:50|878|877.5|878.1|877.4|878.1|877.5|877.6|877.1|4117
1608020520000|2020-12-15 08:22:00|878.2|877.5|878.2|877.7|878.4|877.8|878.2|877.5|0
1608020530000|2020-12-15 08:22:10|878.1|877.6|877.9|877.6|878.1|877.7|877.7|877.3|5147
1608020540000|2020-12-15 08:22:20|878.1|877.7|879.1|878.5|879.2|878.7|878.1|877.7|850
1608020550000|2020-12-15 08:22:30|879.2|878.6|879.4|879|879.5|879.3|879.2|878.6|1770
1608020560000|2020-12-15 08:22:40|879.5|879.1|879.4|879|879.6|879.1|879.4|879|700
1608020570000|2020-12-15 08:22:50|879.3|878.8|878.9|878.4|879.3|878.9|878.8|878.3|1756
1608020580000|2020-12-15 08:23:00|878.8|878.3|879.7|879.2|879.8|879.2|878.2|877.8|6783
1608020590000|2020-12-15 08:23:10|879.6|879.1|879.5|879|879.6|879.1|879.5|879|0
1608020600000|2020-12-15 08:23:20|879.4|878.9|879.3|878.9|879.4|878.9|879.3|878.9|0
1608020610000|2020-12-15 08:23:30|879.4|879|879.9|879.2|879.9|879.2|879.4|879|0
1608020620000|2020-12-15 08:23:40|879.8|879.3|879.9|879.3|879.9|879.4|879.5|879|2796
1608020630000|2020-12-15 08:23:50|880|879.4|880.3|879.7|880.4|879.7|880|879.4|0
1608020640000|2020-12-15 08:24:00|880.4|879.8|880.2|879.8|880.6|880.1|879.9|879.4|2954
1608020650000|2020-12-15 08:24:10|880.1|879.7|879.6|879.2|880.2|879.8|879.6|879.2|1106
1608020660000|2020-12-15 08:24:20|879.5|879|879.6|879|879.7|879.1|879.3|878.7|1000
1608020670000|2020-12-15 08:24:30|879.5|878.9|878.9|878.5|879.5|878.9|878.8|878.4|2546
1608020680000|2020-12-15 08:24:40|879|878.4|878.8|878.2|879|878.4|878.8|878.2|2300
1608020690000|2020-12-15 08:24:50|878.9|878.3|879.3|878.6|879.3|878.6|878.9|878.3|500
1608020700000|2020-12-15 08:25:00|879.4|878.7|879.6|879.2|879.7|879.2|879.4|878.7|1849
1608020710000|2020-12-15 08:25:10|879.7|879.3|879.9|879.4|880|879.4|879.7|879.3|300
1608020720000|2020-12-15 08:25:20|879.8|879.2|879.3|878.7|879.8|879.2|879.3|878.7|407
1608020730000|2020-12-15 08:25:30|879.4|878.6|879.4|878.8|879.6|879.2|879.3|878.6|900
1608020740000|2020-12-15 08:25:40|879|878.9|879.3|879|879.4|879|879|878.9|5000
1608020750000|2020-12-15 08:25:50|879.2|878.8|879.6|879.1|879.7|879.1|879.1|878.6|900
1608020760000|2020-12-15 08:26:00|879.5|879|879.7|879.3|879.8|879.3|879|878.5|3685
1608020770000|2020-12-15 08:26:10|879.6|879.2|879.8|879.2|879.8|879.2|879.4|879|512
1608020780000|2020-12-15 08:26:20|879.7|879.4|879.1|878.5|879.7|879.4|878.7|878.4|4196
1608020790000|2020-12-15 08:26:30|879.3|878.6|879.3|878.8|879.6|879.1|879.2|878.6|2187
1608020800000|2020-12-15 08:26:40|879.4|878.9|879.2|878.5|879.5|879.1|879.2|878.5|2035
1608020810000|2020-12-15 08:26:50|879.1|878.6|879|878.5|879.1|878.6|879|878.5|0
1608020820000|2020-12-15 08:27:00|878.9|878.3|879|878.3|879|878.3|877.9|877.4|2650
1608020830000|2020-12-15 08:27:10|879.1|878.4|879|878.5|879.1|878.5|879|878.4|309
1608020840000|2020-12-15 08:27:20|879.1|878.6|879.2|878.6|879.2|878.6|879.1|878.6|1108
1608020850000|2020-12-15 08:27:30|879.1|878.4|878.7|878.3|879.1|878.4|878.7|878.1|1643
1608020860000|2020-12-15 08:27:40|878.8|878.4|879.2|878.7|879.2|878.7|878.8|878.4|590
1608020870000|2020-12-15 08:27:50|879.1|878.8|879.4|878.8|879.4|879|879|878.3|7676
1608020880000|2020-12-15 08:28:00|879.3|878.9|879.3|878.7|879.6|879|879.3|878.6|1663
1608020890000|2020-12-15 08:28:10|879.4|878.8|879.1|878.5|879.4|878.9|879.1|878.5|1149
1608020900000|2020-12-15 08:28:20||878.6||878.6||878.6||878.6|0
1608020910000|2020-12-15 08:28:30|879|878.5|878.5|878.2|879|878.5|878.4|877.8|2833
1608020920000|2020-12-15 08:28:40|878.4|878|878.4|877.8|878.4|878|878.4|877.7|250
1608020930000|2020-12-15 08:28:50|878.5|877.9|878.5|877.9|878.5|878|878.5|877.9|0
1608020940000|2020-12-15 08:29:00|878.6|878|878.1|877.5|878.7|878.3|878.1|877.5|950
1608020950000|2020-12-15 08:29:10|878.2|877.6|878.4|878|878.5|878|878.2|877.6|1000
1608020960000|2020-12-15 08:29:20|878.5|878.1|878.4|878|878.5|878.1|878.4|878|0
1608020970000|2020-12-15 08:29:30|878.5||878.4||878.5||878.4||0
1608020980000|2020-12-15 08:29:40|878.5|878.1|879.2|878.8|879.3|878.9|878.5|878.1|3400
1608020990000|2020-12-15 08:29:50|879.3|878.9|879.4|878.9|879.4|878.9|879.3|878.9|0
1608021000000|2020-12-15 08:30:00|879.3|878.8|879.5|879|879.6|879.1|879.2|878.8|0
1608021010000|2020-12-15 08:30:10|879.4|879.1|879.4|879|879.5|879.1|879.4|879|0
1608021020000|2020-12-15 08:30:20|879.6|879.1|879.9|879.4|879.9|879.4|879.4|879.1|4792
1608021030000|2020-12-15 08:30:30|879.1|879|879.4|879.3|879.7|879.3|879.1|878.8|23919
1608021040000|2020-12-15 08:30:40|879.5|879.4|879.7|879.1|879.9|879.4|879.4|879|6601
1608021050000|2020-12-15 08:30:50|879.6|879|879.4|879|879.6|879.1|879.2|878.9|3344
1608021060000|2020-12-15 08:31:00|879.5|879.1|880.7|880.4|880.7|880.5|879.5|879.1|21452
1608021070000|2020-12-15 08:31:10|880.6|880.3|880.4|879.9|880.7|880.3|880.4|879.9|3141
1608021080000|2020-12-15 08:31:20|880.5|880|880.8|880.4|881.4|881.2|880.5|880|3473
1608021090000|2020-12-15 08:31:30|880.9|880.5|882.1|881.6|882.1|881.6|880.9|880.5|3430
1608021100000|2020-12-15 08:31:40|882.2||882.3||882.3||882.2||0
1608021110000|2020-12-15 08:31:50|882.2|881.7|882.7|882.2|883|882.6|882.2|881.7|3107
1608021120000|2020-12-15 08:32:00|882.8|882.5|882.7|882.3|882.9|882.5|882.6|882|12547
1608021130000|2020-12-15 08:32:10|882.6|882.2|882.6|882.2|882.7|882.4|882.3|882|3331
1608021140000|2020-12-15 08:32:20|882.7|882.3|883|882.5|883.4|882.5|882.7|882.3|1312
1608021150000|2020-12-15 08:32:30|882.9|882.4|883|882.4|883|882.5|882.8|882.3|817
1608021170000|2020-12-15 08:32:50|883.1|882.5|883.2|882.6|883.5|883|883|882.5|3008
1608021180000|2020-12-15 08:33:00|883.1|882.5|882.2|881.8|883.1|882.5|882.2|881.8|2541
1608021190000|2020-12-15 08:33:10|882.1|881.7|881.7|881.4|882.2|882|881.4|881|4665
1608021200000|2020-12-15 08:33:20|881.6|881.5|881.4|881|881.8|881.5|881.4|881|1143
1608021210000|2020-12-15 08:33:30||880.9||880.9||880.9||880.9|0
1608021230000|2020-12-15 08:33:50||881||880.9||881||880.9|0
1608021240000|2020-12-15 08:34:00|881.3|881|880.8|880.3|881.3|881|880.8|880.2|700
1608021250000|2020-12-15 08:34:10|880.7|880.2|880.8|880.6|880.9|880.6|880.4|879.9|10741
1608021260000|2020-12-15 08:34:20|880.7|880.4|880.2|879.8|880.7|880.4|880.2|879.8|1000
1608021270000|2020-12-15 08:34:30|880.1|879.6|880|879.6|880.1|879.7|879.8|879.6|1264
1608021280000|2020-12-15 08:34:40|880.1|879.7|880.5|880|880.9|880.8|880.1|879.7|4775
1608021290000|2020-12-15 08:34:50|880.7|880.6|880.1|879.7|880.7|880.6|879.9|879.6|12941
1608021300000|2020-12-15 08:35:00|880|879.6|880|879.6|880|879.6|879.9|879.6|3165
1608021310000|2020-12-15 08:35:10|879.9|879.7|880|879.8|880|879.9|879.9|879.7|6187
1608021320000|2020-12-15 08:35:20|879.8|879.7|880.3|880|880.3|880|879.8|879.7|4409
1608021330000|2020-12-15 08:35:30|880.4||880.4||880.4||880.4||0
1608021340000|2020-12-15 08:35:40|880.5||880.5||880.5||880.4||276
1608021350000|2020-12-15 08:35:50|880.6|880.1|880.6|880.2|880.9|880.7|880.6|880.1|1652
1608021360000|2020-12-15 08:36:00|880.7|880.3|880.4|880.1|880.7|880.4|880.4|880.1|1228
1608021370000|2020-12-15 08:36:10|880.5|880.2|880.7|880.4|880.8|880.4|880.5|880.1|2773
1608021380000|2020-12-15 08:36:20|880.8|880.1|880.8|880.5|880.9|880.6|880.7|880.1|10613
1608021400000|2020-12-15 08:36:40|880.7|880.3|880.4|880.1|880.7|880.3|880.3|879.9|424
1608021410000|2020-12-15 08:36:50|880.3|880|880.3|880|880.3|880|880.3|880|0
1608021420000|2020-12-15 08:37:00|880.4|880.1|880.3|880|880.4|880.1|880.3|880|510
1608021430000|2020-12-15 08:37:10|880.4|880.1|880.2|879.9|880.6|880.3|880.1|879.8|4448
1608021440000|2020-12-15 08:37:20|880.1|879.8|879.6|879.2|880.2|879.8|879.6|879.1|4605
1608021450000|2020-12-15 08:37:30|879.5|879.3|879.8|879.4|879.8|879.4|879.5|879.2|1552
1608021460000|2020-12-15 08:37:40|879.7|879.3|879.6|879.2|879.7|879.3|879.6|879.2|0
1608021470000|2020-12-15 08:37:50|879.7|879.3|879.6|879.2|879.7|879.3|879.6|879.2|0
1608021480000|2020-12-15 08:38:00|879.7|879.3|879.6|879.2|879.9|879.5|879.6|879.2|700
1608021490000|2020-12-15 08:38:10|879.7|879.3|879.6|879.3|879.7|879.3|879.6|879.2|0
1608021500000|2020-12-15 08:38:20|879.5|879.2|879.9|879.5|880|879.5|879.5|879.2|0
1608021510000|2020-12-15 08:38:30|879.8|880|880.2|879.9|880.2|880|879.8|879.5|1671
1608021520000|2020-12-15 08:38:40|880.1|880|880.6|880.3|880.7|880.3|880.1|879.7|2497
1608021530000|2020-12-15 08:38:50|880.7||880.7||880.8||880.7||0
1608021540000|2020-12-15 08:39:00|880.6|880.2|879.9|879.4|880.6|880.2|879.9|879.4|5558
1608021550000|2020-12-15 08:39:10|879.8|879.5|880.3|879.9|880.3|879.9|879.7|879.1|2345
1608021560000|2020-12-15 08:39:20|880.4|880|880.8|880.5|880.9|880.5|880.4|880|4927
1608021570000|2020-12-15 08:39:30|880.9|880.6|881|880.6|881.2|880.9|880.9|880.6|2039
1608021580000|2020-12-15 08:39:40|881.1|880.5|881.2|880.8|881.2|880.8|881|880.5|700
1608021590000|2020-12-15 08:39:50||880.7||880.8||880.8||880.7|0
1608021600000|2020-12-15 08:40:00|881.1|880.6|880.8|880.3|881.1|880.6|880.6|880.2|1479
1608021610000|2020-12-15 08:40:10|880.9|880.5|880.4|880.1|880.9|880.5|880.4|880|500
1608021620000|2020-12-15 08:40:20|880.5||880.7||880.7||880.5||0
1608021630000|2020-12-15 08:40:30|880.6|880.2|880.8|880.5|880.9|880.5|880.6|880.2|0
1608021640000|2020-12-15 08:40:40|881|880.6|880.9|880.5|881.3|880.9|880.9|880.5|2589
1608021650000|2020-12-15 08:40:50|880.8|880.4|880.6|880.2|880.8|880.5|880.6|880.2|568
1608021660000|2020-12-15 08:41:00|880.7|880.3|881|880.7|881|880.7|880.7|880.3|0
1608021670000|2020-12-15 08:41:10|881.2|881|881.8|881.3|881.9|881.5|881.2|881|1912
1608021690000|2020-12-15 08:41:30|881.7|881.2|881.6|881.1|881.7|881.2|881.6|881.1|1130
1608021700000|2020-12-15 08:41:40||881||881||881.1||881|0
1608021710000|2020-12-15 08:41:50|881.5|881.1|881.3|881|881.5|881.1|881.1|880.9|4890
1608021720000|2020-12-15 08:42:00|881.2|880.9|881.3|881|881.3|881|881.1|880.9|1314
1608021730000|2020-12-15 08:42:10|881.4|881.1|881.4|880.9|881.6|881.2|881.3|880.9|812
1608021740000|2020-12-15 08:42:20||881||881||881||881|0
1608021750000|2020-12-15 08:42:30|881.5|881.1|880.8|880.5|881.5|881.1|880.7|880.5|7653
1608021760000|2020-12-15 08:42:40|880.9|880.6|881.2|880.8|881.2|880.8|880.8|880.6|1561
1608021780000|2020-12-15 08:43:00|881.1|880.7|880.8|880.5|881.1|880.7|880.8|880.5|580
1608021790000|2020-12-15 08:43:10|880.9|880.6|881.2|880.8|881.2|880.8|880.8|880.6|2226
1608021800000|2020-12-15 08:43:20|881.3|880.9|881.5|881.3|881.5|881.3|881.3|880.9|2930
1608021810000|2020-12-15 08:43:30|881.6|881.4|881.6|881.3|882.1|881.7|881.5|881.3|6588
1608021820000|2020-12-15 08:43:40|881.7|881.4|881.7|881.2|881.8|881.4|881.7|881.2|0
1608021830000|2020-12-15 08:43:50|881.6|881|881.5|881|881.6|881|881.5|880.9|0
1608021840000|2020-12-15 08:44:00|881.4|881.1|881.3|881.1|881.4|881.1|881.2|881.1|0
1608021850000|2020-12-15 08:44:10|881.5|881.2|881.6|881.1|881.7|881.3|881.5|881.1|697
1608021860000|2020-12-15 08:44:20|881.5|881|881|880.7|881.5|881|881|880.6|968
1608021870000|2020-12-15 08:44:30|881.1||881.2||881.3||881.1||0
1608021880000|2020-12-15 08:44:40|881.3|880.8|881.4|881|881.5|881.2|881.2|880.8|1542
1608021890000|2020-12-15 08:44:50|881.5|881.1|881.3|880.9|881.5|881.3|881.3|880.9|10300
1608021900000|2020-12-15 08:45:00|881.5|881|881.8|881.6|881.8|881.6|881.5|881|736
1608021910000|2020-12-15 08:45:10|882|881.7|881.8|881.3|882.3|881.9|881.8|881.3|2590
1608021920000|2020-12-15 08:45:20|881.9|881.4|882|881.5|882|881.5|881.9|881.4|639
1608021930000|2020-12-15 08:45:30||881.4||881.5||881.5||881.4|0
1608021940000|2020-12-15 08:45:40|882.2|881.6|882.1|881.8|882.3|881.9|882.1|881.6|3200
1608021950000|2020-12-15 08:45:50|882.2|881.7|882.1|881.8|882.2|881.8|882.1|881.7|0
1608021960000|2020-12-15 08:46:00|882.2|881.9|882.2|881.9|882.2|881.9|882.1|881.9|0
1608021970000|2020-12-15 08:46:10|882.3|881.8|882.1|881.8|882.5|882.3|882.1|881.7|4744
1608021980000|2020-12-15 08:46:20|882.2|881.9|882.2|881.8|882.3|881.9|882.1|881.6|1207
1608021990000|2020-12-15 08:46:30|882.1|881.9|881.7|881.2|882.3|881.9|881.6|881.2|4564
1608022000000|2020-12-15 08:46:40|881.6|881.3|881.9|881.6|882.1|881.8|881.5|881.2|7240
1608022010000|2020-12-15 08:46:50|881.8|881.4|881.7|881.4|881.8|881.4|881.6|881.4|1021
1608022020000|2020-12-15 08:47:00|881.6|881.2|881.7|881.3|881.7|881.3|881.5|881.1|537
1608022030000|2020-12-15 08:47:10|881.6|881.4|881.6|881.3|881.6|881.4|881.6|881.3|3000
1608022040000|2020-12-15 08:47:20|881.5|881.2|880.6|880.3|881.5|881.2|880.4|880.1|4280
1608022050000|2020-12-15 08:47:30||880.2||880.2||880.3||880.2|0
1608022070000|2020-12-15 08:47:50|880.5|880|881.2|880.9|881.4|881.1|880.4|879.9|18661
1608022080000|2020-12-15 08:48:00|881.1|880.7|881|880.7|881.3|880.7|881|880.6|300
1608022090000|2020-12-15 08:48:10||880.6||880.5||880.6||880.3|0
1608022100000|2020-12-15 08:48:20|881.1|880.6|881.2|880.7|881.2|880.7|881.1|880.6|0
1608022110000|2020-12-15 08:48:30|881.4|880.8|881.7|881.4|881.8|881.5|881.3|880.8|258
1608022120000|2020-12-15 08:48:40||881.3||881.2||881.3||881.2|0
1608022130000|2020-12-15 08:48:50||881.1||881.1||881.1||881.1|0
1608022140000|2020-12-15 08:49:00|881.8|881.2|881.7|881.3|881.8|881.4|881.7|881.2|189
1608022150000|2020-12-15 08:49:10|881.8|881.4|881.9|881.5|881.9|881.5|881.7|881.4|0
1608022160000|2020-12-15 08:49:20|881.8|881.3|881.7|881.3|881.8|881.3|881.7|881.2|1350
1608022170000|2020-12-15 08:49:30|881.6|881.2|881.5|881.1|881.6|881.2|881.3|881|1698
1608022190000|2020-12-15 08:49:50|881.6|881.2|881.5|881.3|881.7|881.3|881.5|881.1|2605
1608022200000|2020-12-15 08:50:00|881.6|881.4|881.7|881.4|881.9|881.5|881.6|881.4|1034
1608022210000|2020-12-15 08:50:10|881.6|881.2|881.5|881.2|881.6|881.2|881.4|881.1|1005
1608022220000|2020-12-15 08:50:20|881.6|881.1|881.9|881.5|881.9|881.6|881.5|881.1|0
1608022230000|2020-12-15 08:50:30|881.8|881.6|881.9|881.5|882.1|881.8|881.8|881.4|2888
1608022240000|2020-12-15 08:50:40|882|881.6|882.7|882.4|882.8|882.5|881.9|881.6|700
1608022250000|2020-12-15 08:50:50|882.8|882.5|882.6|882.4|882.8|882.5|882.5|882.4|907
1608022260000|2020-12-15 08:51:00|882.7|882.5|883.3|882.9|883.4|883.1|882.7|882.5|2639
1608022270000|2020-12-15 08:51:10|883.5|883.1|883.6|883.3|884.1|883.6|882.7|882.6|43673
1608022280000|2020-12-15 08:51:20|883.5|883.2|883.5|883.3|883.6|883.3|883.4|883|2145
1608022290000|2020-12-15 08:51:30|883.4|883.1|883|882.8|883.4|883.1|883|882.8|1071
1608022300000|2020-12-15 08:51:40|882.9|882.7|883.1|882.8|883.4|883.2|882.4|882.3|52741
1608022310000|2020-12-15 08:51:50|883.2|882.9|883.7|883.3|883.8|883.3|883.2|882.9|0
1608022320000|2020-12-15 08:52:00|883.8|883.4|883.9|883.5|884|883.5|883.8|883.4|2182
1608022330000|2020-12-15 08:52:10|883.8|883.4|883.5|883.1|883.8|883.4|883.5|883.1|1735
1608022340000|2020-12-15 08:52:20|883.7|883.2|883.9|883.4|883.9|883.4|883.7|883.2|721
1608022350000|2020-12-15 08:52:30|883.8|883.5|883.7|883.5|883.8|883.5|883.7|883.5|0
1608022360000|2020-12-15 08:52:40|883.9|883.4|883.9|883.4|883.9|883.4|883.6|883.3|987
1608022380000|2020-12-15 08:53:00|883.8|883.3|883.5|883.1|883.8|883.3|883.5|883|0
1608022390000|2020-12-15 08:53:10|883.7|883.2|883.8|883.3|883.9|883.5|883.7|883.2|230
1608022400000|2020-12-15 08:53:20|883.7|883.4|883.9|883.6|884|883.7|883.7|883.4|400
1608022420000|2020-12-15 08:53:40|883.8|883.4|883.7|883.3|883.8|883.4|883.7|883.3|41
1608022430000|2020-12-15 08:53:50|883.9|883.4|883.9|883.6|883.9|883.6|883.9|883.4|0
1608022440000|2020-12-15 08:54:00||883.5||883.5||883.5||883.4|0
1608022450000|2020-12-15 08:54:10|884|883.6|884.4|884|884.5|884.2|884|883.6|2377
1608022460000|2020-12-15 08:54:20|884.3|884.1|884.1|883.7|884.3|884.1|884|883.7|3031
1608022470000|2020-12-15 08:54:30|884.2|883.8|884.2|884|884.4|884.2|884.2|883.8|1662
1608022480000|2020-12-15 08:54:40|884.3|884.1|884.2|883.9|884.5|884.2|884.1|883.8|1081
1608022490000|2020-12-15 08:54:50|884.1|883.8|883.8|883.4|884.1|883.8|883.8|883.4|1252
1608022500000|2020-12-15 08:55:00|883.9|883.5|884.1|883.7|884.1|883.8|883.9|883.4|400
1608022510000|2020-12-15 08:55:10|884.2|883.8|884.3|883.9|884.4|884.1|884.1|883.8|3143
1608022520000|2020-12-15 08:55:20|884.2|883.8|883.1|882.7|884.2|883.9|883.1|882.7|11156
1608022530000|2020-12-15 08:55:30|883.2|882.8|883.3|882.9|883.5|883.3|883.2|882.8|5045
1608022550000|2020-12-15 08:55:50||883||883||883||883|0
1608022560000|2020-12-15 08:56:00|883.2|883.1|882.7|882.3|883.2|883.1|882.7|882.3|500
1608022570000|2020-12-15 08:56:10|882.8|882.4|882.9|882.5|883|882.6|882.8|882.3|700
1608022580000|2020-12-15 08:56:20|882.7|882.6|882.9|882.5|882.9|882.7|882.7|882.5|1216
1608022590000|2020-12-15 08:56:30|882.8|882.4|882.9|882.6|883|882.6|882.6|882.3|2166
1608022600000|2020-12-15 08:56:40|883|882.4|882.8|882.4|883|882.4|882.7|882.4|601
1608022610000|2020-12-15 08:56:50|882.7|882.3|882.7|882.3|882.7|882.3|882.6|882.2|0
1608022620000|2020-12-15 08:57:00|882.6|882.2|882.6|882.2|882.7|882.2|882.6|882.1|0
1608022630000|2020-12-15 08:57:10||882.4||882.4||882.4||882.4|0
1608022640000|2020-12-15 08:57:20|882.5|882.2|882.4|882.2|882.5|882.2|882.4|882.2|0
1608022650000|2020-12-15 08:57:30|882.3|882|882.2|881.8|882.3|882|882.2|881.8|52
1608022660000|2020-12-15 08:57:40|882.3|881.9|882.4|882|882.4|882.1|882.2|881.9|2754
1608022670000|2020-12-15 08:57:50|882.5|882.1|882.2|882|882.6|882.3|882.2|882|0
1608022680000|2020-12-15 08:58:00|882.1|881.8|881.8|881.5|882.1|881.8|881.7|881.4|1050
1608022690000|2020-12-15 08:58:10|881.9|881.6|881.9|881.7|881.9|881.7|881.8|881.6|0
1608022700000|2020-12-15 08:58:20|882|881.8|882.2|881.7|882.3|882|882|881.7|1960
1608022730000|2020-12-15 08:58:50|882.3|881.8|882.3|881.9|882.5|881.9|882.3|881.8|2760
1608022740000|2020-12-15 08:59:00|882.4||882.4||882.5||882.4||0
1608022750000|2020-12-15 08:59:10|882.3|882|883.3|882.9|883.4|883|882.3|882|6119
1608022760000|2020-12-15 08:59:20|883.1|883|883.7|883.4|884.2|884|883.1|883|8589
1608022770000|2020-12-15 08:59:30|883.8|883.5|883.6|883.4|884|883.7|883.5|883.4|4078
1608022780000|2020-12-15 08:59:40|883.7|883.5|883.7|883.4|883.9|883.5|883.6|883.4|1933
1608022790000|2020-12-15 08:59:50|883.8|883.5|883.7|883.4|883.9|883.6|883.6|883.4|0
1608022800000|2020-12-15 09:00:00|883.8|883.5|883.3|882.9|884.1|883.8|883.2|882.9|14607
1608022810000|2020-12-15 09:00:10|883.5|883|883.4|883.1|883.7|883.3|883.4|883|4575
1608022820000|2020-12-15 09:00:20|883.5|883.2|883.5|883|883.6|883.2|883.5|883|0
1608022830000|2020-12-15 09:00:30|883.4|882.8|882.7|882.2|883.4|882.8|882|881.8|1424
1608022840000|2020-12-15 09:00:40|882.8|882.3|883.1|882.8|883.1|882.8|882.7|882.3|0
1608022850000|2020-12-15 09:00:50|883|882.9|883.3|883|883.4|883|882.9|882.6|7513
1608022860000|2020-12-15 09:01:00|883.5|883.1|883.7|883.3|883.8|883.3|883.5|883.1|0
1608022870000|2020-12-15 09:01:10|883.8|883.4|883.8|883.6|883.9|883.6|883.7|883.4|1278
1608022880000|2020-12-15 09:01:20|884|883.7|883.6|883.3|884.1|883.8|883.6|883.2|5088
1608022890000|2020-12-15 09:01:30|883.5|883.1|883.4|883|883.5|883.1|883.4|882.9|0
1608022910000|2020-12-15 09:01:50|883.3|883.1|883.6|883.2|883.7|883.4|883.3|883|6873
1608022920000|2020-12-15 09:02:00|883.5|883.1|883.4|883|883.6|883.2|883.1|882.8|14078
1608022930000|2020-12-15 09:02:10|883.3|882.9|883.3|883.1|883.5|883.3|883.1|882.8|5022
1608022940000|2020-12-15 09:02:20|883.2|883|883.3|883.1|883.4|883.1|883.1|882.8|1700
1608022950000|2020-12-15 09:02:30|883.4|883.2|883.4|883.1|883.4|883.3|883.3|883|2107
1608022960000|2020-12-15 09:02:40|883.6|883.2|883.9|883.7|884|883.7|883.6|883.2|35945
1608022970000|2020-12-15 09:02:50|884|883.8|884|883.9|884.2|883.9|883.9|883.7|3459
1608022980000|2020-12-15 09:03:00|884.1|884|884|883.6|884.2|884|884|883.6|1231
1608022990000|2020-12-15 09:03:10|884.1|883.7|884.2|884|884.3|884|884|883.7|4870
1608023010000|2020-12-15 09:03:30|884.3|884.1|884.4|884.2|884.5|884.3|884.2|884|6133
1608023020000|2020-12-15 09:03:40|884.3|884.1|884.4|884.1|884.4|884.2|884.2|884.1|1572
1608023030000|2020-12-15 09:03:50|884.5|884.2|884.5|884.1|884.6|884.2|884.5|884.1|1000
1608023040000|2020-12-15 09:04:00||884.2||884.1||884.2||884.1|0
1608023050000|2020-12-15 09:04:10|884.4|884.2|884.1|883.9|884.4|884.2|884.1|883.9|535
1608023060000|2020-12-15 09:04:20|884|883.6|883.9|883.8|884|883.9|883.9|883.6|5213
1608023070000|2020-12-15 09:04:30|884|883.9|883.9|883.7|884.1|883.9|883.9|883.7|246
1608023080000|2020-12-15 09:04:40|884.1|883.8|883.9|883.6|884.1|883.8|883.9|883.5|1423
1608023090000|2020-12-15 09:04:50|884|883.7|884.1|883.7|884.3|883.7|884|883.7|0
1608023100000|2020-12-15 09:05:00|884|883.6|882.9|882.6|884.1|883.7|882.9|882.5|19630
1608023110000|2020-12-15 09:05:10|883|882.7|883.3|882.9|883.5|883|883|882.7|6724
1608023120000|2020-12-15 09:05:20||882.8||882.9||882.9||882.8|0
1608023130000|2020-12-15 09:05:30|883.4|883.1|883.9|883.5|883.9|883.6|883.4|883.1|700
1608023150000|2020-12-15 09:05:50|884|883.6|883.9|883.6|884|883.7|883.9|883.5|0
1608023160000|2020-12-15 09:06:00||883.5||883.4||883.5||883.4|0
1608023170000|2020-12-15 09:06:10|883.8|883.5|883|882.7|883.8|883.5|882.9|882.6|1592
1608023180000|2020-12-15 09:06:20|883.1|882.8|883.3|883|883.5|883.2|883|882.8|5412
1608023190000|2020-12-15 09:06:30|883.4|882.9|883.5|883.1|883.5|883.1|883.2|882.9|1000
1608023200000|2020-12-15 09:06:40|883.6|883.2|883.7|883.3|883.7|883.4|883.5|883.2|700
1608023210000|2020-12-15 09:06:50|883.6|883.4|883.3|883|883.6|883.4|883.3|883|1000
1608023220000|2020-12-15 09:07:00|883.4|883.1|883.3|883|883.6|883.3|883.3|882.9|11558
1608023230000|2020-12-15 09:07:10|883.4|883.1|883.2|882.9|883.5|883.2|883.2|882.9|6657
1608023240000|2020-12-15 09:07:20|883.3|883|883.5|883|883.5|883|883.3|883|0
1608023250000|2020-12-15 09:07:30|883.4|883.1|883.6|883.2|883.6|883.4|883.3|883.1|2134
1608023260000|2020-12-15 09:07:40|883.9|883.5|884.7|884.4|885|884.7|883.9|883.5|37724
1608023270000|2020-12-15 09:07:50|884.6|884.3|884.7|884.4|885|884.6|884.5|884.2|4622
1608023280000|2020-12-15 09:08:00|884.8|884.3|883.5|883.2|884.8|884.5|883.3|883.1|6104
1608023290000|2020-12-15 09:08:10|883.8|883.4|884.5|884.1|884.6|884.3|883.8|883.4|30607
1608023300000|2020-12-15 09:08:20|884.4|884|884.2|883.8|884.4|884.1|884.1|883.8|2131
1608023310000|2020-12-15 09:08:30|884.3|883.9|884.9|884.5|884.9|884.5|884.2|883.9|6858
1608023320000|2020-12-15 09:08:40|884.8|884.6|884.6|884.4|884.9|884.7|884.6|884.4|2182
1608023330000|2020-12-15 09:08:50|884.5|884.3|884.6|884.1|884.7|884.3|884.3|884.1|3472
1608023340000|2020-12-15 09:09:00|884.5|884.2|884.5|884.3|884.5|884.4|884.4|884.1|2565
1608023350000|2020-12-15 09:09:10|884.4|884.2|884.4|884.1|884.5|884.2|884.4|884.1|1835
1608023360000|2020-12-15 09:09:20|884.3|884|883.8|883.5|884.3|884|883.8|883.4|499
1608023370000|2020-12-15 09:09:30|883.9|883.6|883.9|883.7|884|883.7|883.9|883.6|0
1608023380000|2020-12-15 09:09:40|884|883.6|884.2|883.9|884.3|883.9|884|883.5|0
1608023390000|2020-12-15 09:09:50|884.3|883.8|884.2|883.8|884.3|883.9|884.2|883.8|0
1608023400000|2020-12-15 09:10:00|884.1|883.9|884|883.6|884.2|883.9|884|883.6|700
1608023410000|2020-12-15 09:10:10|884.1|883.7|884.2|883.9|884.6|884.3|884.1|883.7|4091
1608023420000|2020-12-15 09:10:20|884.3|883.8|884.4|884.1|884.4|884.1|884.2|883.8|0
1608023430000|2020-12-15 09:10:30|884.3|884.2|884.2|883.8|884.5|884.2|884.2|883.8|2867
1608023440000|2020-12-15 09:10:40||883.9||883.8||883.9||883.8|0
1608023460000|2020-12-15 09:11:00|884.1|883.7|884|883.4|884.1|883.7|884|883.4|2799
1608023470000|2020-12-15 09:11:10|883.9|883.5|883.8|883.4|883.9|883.5|883.8|883.4|0
1608023480000|2020-12-15 09:11:20||883.5||883.4||883.5||883.4|0
1608023500000|2020-12-15 09:11:40|883.7|883.6|883.8|883.4|883.8|883.6|883.6|883.4|100
1608023510000|2020-12-15 09:11:50|883.7|883.5|883|882.7|883.7|883.5|883|882.6|10297
1608023520000|2020-12-15 09:12:00|883.1|882.8|883.2|882.9|883.2|883|883|882.8|100
1608023530000|2020-12-15 09:12:10|883.1|882.8|883|882.7|883.1|882.8|883|882.7|0
1608023550000|2020-12-15 09:12:30|882.9|882.6|883.4|882.9|883.4|883.1|882.9|882.5|2276
1608023560000|2020-12-15 09:12:40|883.5|883|883.6|883.3|883.7|883.3|883.5|883|0
1608023570000|2020-12-15 09:12:50|883.7|883.4|884.2|883.9|884.3|883.9|883.7|883.4|5628
1608023590000|2020-12-15 09:13:10|884.3|884|884.3|884|884.3|884.2|884.1|883.9|1586
1608023600000|2020-12-15 09:13:20|884.2|883.9|884.2|883.9|884.2|883.9|884.2|883.9|0
1608023610000|2020-12-15 09:13:30|884.1|883.8|883.8|883.3|884.1|883.8|883.6|883.3|1447
1608023620000|2020-12-15 09:13:40|883.7|883.4|883.8|883.5|883.8|883.5|883.6|883.4|0
1608023630000|2020-12-15 09:13:50|883.7|883.4|883.6|883.1|883.7|883.4|883.4|883.1|2947
1608023640000|2020-12-15 09:14:00||883.2||883.1||883.2||883.1|0
1608023650000|2020-12-15 09:14:10|883.5|883.2|883.2|882.8|883.5|883.2|883.2|882.7|578
1608023660000|2020-12-15 09:14:20|883.1|882.7|882.9|882.7|883.1|882.8|882.9|882.7|1000
1608023680000|2020-12-15 09:14:40|882.8|882.6|882.2|881.9|882.8|882.6|882.2|881.8|1935
1608023690000|2020-12-15 09:14:50|882.1|881.8|882.6|882.1|882.6|882.3|882.1|881.7|3102
1608023700000|2020-12-15 09:15:00||882.2||882.2||882.3||882.1|0
1608023710000|2020-12-15 09:15:10|882.5|882.1|882.5|882.2|882.6|882.2|882.4|882|0
1608023720000|2020-12-15 09:15:20|882.4|882.4|882.4|882|882.5|882.4|882.4|882|830
1608023730000|2020-12-15 09:15:30|882.5|882.1|882.1|881.9|882.5|882.2|882.1|881.9|8799
1608023740000|2020-12-15 09:15:40|882|881.7|882.4|882.1|882.4|882.1|882|881.7|1735
1608023750000|2020-12-15 09:15:50|882.5||882.5||882.5||882.4||0
1608023760000|2020-12-15 09:16:00|882.6|882.2|882.8|882.5|883|882.7|882.6|882.2|3133
1608023770000|2020-12-15 09:16:10|882.7|882.4|883|882.7|883.2|882.7|882.6|882.3|464
1608023780000|2020-12-15 09:16:20|882.9|882.6|882.8|882.4|882.9|882.6|882.8|882.4|1104
1608023790000|2020-12-15 09:16:30|882.7|882.5|882.2|881.9|882.7|882.5|882.2|881.8|1900
1608023800000|2020-12-15 09:16:40|882.3|881.8|882.2|881.8|882.3|882|882.2|881.8|0
1608023810000|2020-12-15 09:16:50|882.1|881.7|882|881.6|882.2|881.8|882|881.5|1216
1608023820000|2020-12-15 09:17:00|881.9|881.5|881.8|881.5|881.9|881.6|881.8|881.5|900
1608023830000|2020-12-15 09:17:10|881.7|881.6|881.8|881.6|882|881.6|881.6|881.5|1863
1608023840000|2020-12-15 09:17:20|882|881.5|881.8|881.5|882|881.6|881.8|881.5|0
1608023850000|2020-12-15 09:17:30|881.7|881.4|881.6|881.1|881.7|881.4|881.6|881|1582
1608023870000|2020-12-15 09:17:50||881.2||881.2||881.2||881.1|0
1608023880000|2020-12-15 09:18:00|881.5|881.5|881.4|881|881.5|881.5|881.4|880.9|730
1608023890000|2020-12-15 09:18:10|881.3|880.9|881.2|880.9|881.3|880.9|881.2|880.8|4604
1608023910000|2020-12-15 09:18:30|881.3|881|881.4|881|881.4|881|881.3|881|0
1608023930000|2020-12-15 09:18:50|881.5|881.1|881.8|881.5|881.9|881.6|881.4|881.1|5103
1608023940000|2020-12-15 09:19:00|881.7|881.3|881.4|881.2|881.7|881.3|881.4|881.2|303
1608023950000|2020-12-15 09:19:10|881.5|881.3|881.6|881.3|881.6|881.3|881.5|881.2|0
1608023960000|2020-12-15 09:19:20|881.5|881.2|881.4|881|881.6|881.2|881.4|881|1500
1608023970000|2020-12-15 09:19:30|881.3|880.9|880.6|880.3|881.3|880.9|880.6|880.2|1236
1608023980000|2020-12-15 09:19:40|880.7|880.4|881.2|881|881.2|881|880.7|880.4|700
1608023990000|2020-12-15 09:19:50|881.3|881.1|881.3|881|881.6|881.3|881.2|881|3477
1608024000000|2020-12-15 09:20:00|881.4|881.1|880.7|880.3|881.4|881.3|880.7|880.3|934
1608024010000|2020-12-15 09:20:10|880.8|880.4|880.9|880.5|880.9|880.5|880.6|880.3|700
1608024020000|2020-12-15 09:20:20|881|880.6|880.7|880.3|881.1|880.7|880.7|880.3|5079
1608024040000|2020-12-15 09:20:40|880.8|880.4|880.9|880.5|880.9|880.5|880.8|880.4|0
1608024050000|2020-12-15 09:20:50|881|880.9|881.8|881.4|881.8|881.4|881|880.9|16766
1608024060000|2020-12-15 09:21:00|881.9|881.5|881.8|881.5|881.9|881.5|881.8|881.5|1000
1608024070000|2020-12-15 09:21:10|881.7|881.4|881.6|881.3|881.8|881.5|881.6|881.3|3405
1608024080000|2020-12-15 09:21:20|881.5|881.2|881.4|881.1|881.5|881.2|881.4|881.1|1153
1608024090000|2020-12-15 09:21:30|881.5|881.2|881.8|881.5|881.8|881.5|881.4|881.2|1000
1608024100000|2020-12-15 09:21:40|881.9|881.4|881.9|881.6|882|881.6|881.9|881.4|0
1608024110000|2020-12-15 09:21:50|882.1|881.7|882.2|881.9|882.2|881.9|882.1|881.7|714
1608024120000|2020-12-15 09:22:00|882.3|882|881.6|881.3|882.3|882|881.4|881.1|2387
1608024130000|2020-12-15 09:22:10|881.5|881.2|881.6|881.4|881.6|881.4|881.4|881.2|1092
1608024140000|2020-12-15 09:22:20|881.8|881.5|881.6|881.5|881.8|881.5|881.6|881.5|0
1608024150000|2020-12-15 09:22:30|881.7|881.6|881.7|881.5|882|881.6|881.7|881.5|2951
1608024160000|2020-12-15 09:22:40|881.8|881.6|882|881.6|882|881.8|881.8|881.6|2518
1608024170000|2020-12-15 09:22:50|882.1|881.7|881.8|881.5|882.2|881.7|881.8|881.5|1000
1608024180000|2020-12-15 09:23:00|881.7|881.4|882.3|882|882.3|882|881.6|881.4|3100
1608024190000|2020-12-15 09:23:10|882.4|882.1|882.9|882.6|883|882.7|882.3|882.1|1198
1608024210000|2020-12-15 09:23:30|882.8|882.7|882.7|882.4|883|882.7|882.7|882.4|2839
1608024220000|2020-12-15 09:23:40|882.6|882.3|881.8|881.7|882.7|882.3|881.8|881.3|4296
1608024230000|2020-12-15 09:23:50|881.9|881.8|882.1|881.7|882.1|881.8|881.9|881.7|0
1608024240000|2020-12-15 09:24:00||881.8||881.7||881.8||881.7|0
1608024250000|2020-12-15 09:24:10|882||881.9||882||881.9||0
1608024270000|2020-12-15 09:24:30|881.8|881.6|881.7|881.3|881.8|881.6|881.7|881.2|260
1608024290000|2020-12-15 09:24:50||881.2||881.3||881.3||881.2|0
1608024300000|2020-12-15 09:25:00|881.9|881.4|882.1|881.7|882.1|881.8|881.9|881.4|541
1608024310000|2020-12-15 09:25:10|882.2|881.6|881.7|881.3|882.2|881.6|881.5|881.3|11245
1608024320000|2020-12-15 09:25:20|881.8|881.4|882.1|881.8|882.1|881.8|881.8|881.4|692
1608024340000|2020-12-15 09:25:40|882.2|881.9|882.1|881.9|882.2|881.9|882.1|881.7|0
1608024350000|2020-12-15 09:25:50|882||882.2||882.2||882||0
1608024360000|2020-12-15 09:26:00|882.1|882|881.8|881.5|882.2|882|881.8|881.5|1515
1608024370000|2020-12-15 09:26:10|881.7|881.4|881.5|881.2|881.7|881.4|881.5|881.1|0
1608024380000|2020-12-15 09:26:20|881.6|881.3|881.5|881.2|881.6|881.3|881.5|881.2|0
1608024390000|2020-12-15 09:26:30|881.6||881.5||881.6||881.5||0
1608024400000|2020-12-15 09:26:40||881.1||881.1||881.1||881|0
1608024410000|2020-12-15 09:26:50|881.4|881.2|881.5|881.1|881.5|881.2|881.4|881.1|0
1608024420000|2020-12-15 09:27:00|881.4|881|881.3|881|881.4|881|881.3|880.9|0
1608024430000|2020-12-15 09:27:10||880.9||880.9||880.9||880.9|0
1608024440000|2020-12-15 09:27:20||881||880.9||881||880.9|0
1608024450000|2020-12-15 09:27:30|881.4|881|881.2|880.9|881.4|881|881.2|880.9|1203
1608024460000|2020-12-15 09:27:40|881.3|881|881.2|880.9|881.3|881|881.2|880.9|0
1608024470000|2020-12-15 09:27:50|881.1||881.2||881.2||881.1||0
1608024480000|2020-12-15 09:28:00|881.1|881|881.2|880.9|881.2|881|881.1|880.9|0
1608024490000|2020-12-15 09:28:10|881.1|880.7|880.9|880.6|881.1|880.7|880.9|880.5|815
1608024500000|2020-12-15 09:28:20|881|880.7|880.9|880.6|881|880.8|880.8|880.5|2527
1608024510000|2020-12-15 09:28:30|880.8||880.8||880.8||880.8||0
1608024520000|2020-12-15 09:28:40|880.7|880.5|880.7|880.4|880.7|880.5|880.6|880.4|500
1608024530000|2020-12-15 09:28:50|880.6|880.5|880.7|880.4|880.8|880.5|880.6|880.4|0
1608024550000|2020-12-15 09:29:10|880.8|880.5|880.7|880.5|880.8|880.7|880.7|880.4|0
1608024560000|2020-12-15 09:29:20|880.8|880.4|880.4|880.2|880.8|880.5|880.4|880.2|500
1608024570000|2020-12-15 09:29:30|880.3|880|880.2|880|880.4|880.1|880.2|880|149
1608024580000|2020-12-15 09:29:40|880.3|880.1|880.4|880.1|880.4|880.2|880.3|880|2195
1608024590000|2020-12-15 09:29:50|880.3|880|880.6|880.2|880.6|880.2|880.3|880|9
1608024600000|2020-12-15 09:30:00|880.7|880.3|880.7|880.4|880.8|880.6|880.5|880.3|4634
1608024610000|2020-12-15 09:30:10|880.8|880.5|881.1|880.8|881.1|880.8|880.7|880.5|603
1608024620000|2020-12-15 09:30:20|881.2|880.9|880.9|880.6|881.4|881.1|880.9|880.6|1987
1608024640000|2020-12-15 09:30:40|880.8|880.7|880.2|880|880.9|880.7|880.2|880|4824
1608024650000|2020-12-15 09:30:50|880.4|880.1|880.5|880.1|880.5|880.2|880.4|880.1|1879
1608024660000|2020-12-15 09:31:00|880.6|880.2|880.8|880.5|880.9|880.5|880.6|880.2|50
1608024670000|2020-12-15 09:31:10|880.9|880.6|880.4|880.1|881.4|881.3|880.4|880.1|30758
1608024730000|2020-12-15 09:32:10|880.3|880.2|880.3|880|880.4|880.2|880.2|880|9154
1608024740000|2020-12-15 09:32:20|880.2|879.9|880|879.7|880.3|880.1|880|879.7|2460
1608024750000|2020-12-15 09:32:30|879.9|879.6|879.6|879.4|880|879.6|879.5|879.3|17407
1608024760000|2020-12-15 09:32:40|879.7|879.5|879.6|879.5|879.8|879.6|879.6|879.4|7317
1608024770000|2020-12-15 09:32:50|879.8|879.6|880.6|880.4|880.7|880.4|879.8|879.5|4713
1608024780000|2020-12-15 09:33:00|880.7|880.6|880.5|880.2|880.8|880.6|880.5|880.1|1728
1608024790000|2020-12-15 09:33:10|880.6|880.3|880.9|880.5|881|880.6|880.5|880.3|196
1608024800000|2020-12-15 09:33:20|881|880.6|881|880.7|881.1|880.7|881|880.6|0
1608024810000|2020-12-15 09:33:30|881.1|880.6|881.2|880.8|881.3|880.9|881.1|880.6|3910
1608024820000|2020-12-15 09:33:40|881.1|880.7|881.3|880.9|881.4|881.1|880.9|880.5|547
1608024830000|2020-12-15 09:33:50||881||881||881||881|0
1608024840000|2020-12-15 09:34:00|881.4|881.1|881.3|881|881.6|881.4|881.3|881|6469
1608024850000|2020-12-15 09:34:10|881.4|881.1|881.2|880.9|881.4|881.1|881|880.8|2778
1608024860000|2020-12-15 09:34:20|881.3|881|881.8|881.5|881.9|881.5|881.2|881|0
1608024870000|2020-12-15 09:34:30|881.9|881.8|881.6|881.4|881.9|881.8|881.6|881.3|7521
1608024880000|2020-12-15 09:34:40|881.5|881.2|880.5|880.3|881.5|881.2|880.5|880.2|29956
1608024890000|2020-12-15 09:34:50|880.4|880.2|880.2|880|880.7|880.4|880.2|879.9|8783
1608024900000|2020-12-15 09:35:00|880.3|880.1|881.2|881|881.3|881|880.3|880.1|28200
1608024910000|2020-12-15 09:35:10|881.3|881.1|881.5|881.2|881.5|881.2|881.3|881|0
1608024920000|2020-12-15 09:35:20|881.6|881.3|882.1|881.8|882.2|881.8|881.6|881.3|1516
1608024930000|2020-12-15 09:35:30|882|881.7|882.4|882|882.7|882.3|881.9|881.5|2406
1608024940000|2020-12-15 09:35:40||882.1||882||882.1||882|0
1608024950000|2020-12-15 09:35:50|882.3|882.1|881.7|881.3|882.3|882.1|881.6|881.3|1167
1608024960000|2020-12-15 09:36:00|881.6|881.2|881.6|881.3|881.6|881.3|881.4|880.9|2400
1608024970000|2020-12-15 09:36:10|881.5|881.4|881.6|881.4|881.7|881.4|881.5|881.2|0
1608024980000|2020-12-15 09:36:20|881.5|881.3|881.8|881.3|881.8|881.5|881.4|881.1|713
1608024990000|2020-12-15 09:36:30|881.9|881.4|882|881.7|882|881.7|881.9|881.4|0
1608025000000|2020-12-15 09:36:40|882.1|881.6|882.2|881.8|882.2|881.9|882.1|881.6|0
1608025020000|2020-12-15 09:37:00|882.1|881.6|881.9|881.6|882.1|881.8|881.7|881.5|496
1608025030000|2020-12-15 09:37:10|882|881.7|882.1|882|882.2|882|882|881.7|458
1608025040000|2020-12-15 09:37:20|882|881.9|882.1|881.6|882.1|881.9|882|881.6|982
1608025050000|2020-12-15 09:37:30|882|881.7|882.1|881.8|882.2|881.8|882|881.7|0
1608025060000|2020-12-15 09:37:40|882.2|881.9|882.1|881.9|882.2|881.9|882.1|881.9|0
1608025080000|2020-12-15 09:38:00|882.2||882.1||882.2||882.1||0
1608025090000|2020-12-15 09:38:10|882.2||882||882.2||882||700
1608025100000|2020-12-15 09:38:20|881.9|881.7|881.8|881.5|881.9|881.7|881.7|881.3|1326
1608025110000|2020-12-15 09:38:30|881.7|881.6|881.9|881.5|881.9|881.6|881.7|881.5|1279
1608025120000|2020-12-15 09:38:40|882|881.6|882|881.8|882|881.8|881.9|881.6|0
1608025130000|2020-12-15 09:38:50|881.9|881.7|881.9|881.5|881.9|881.7|881.8|881.5|1000
1608025140000|2020-12-15 09:39:00|882|881.6|882|881.8|882|881.8|881.9|881.6|0
1608025150000|2020-12-15 09:39:10|881.9|881.9|882|881.8|882|881.9|881.9|881.8|579
1608025160000|2020-12-15 09:39:20|882.2|881.9|882.2|881.9|882.5|882.2|882.1|881.8|2950
1608025170000|2020-12-15 09:39:30|882.3|882.2|882.4|882.1|882.4|882.3|882.2|882|6578
1608025180000|2020-12-15 09:39:40|882.3|882|882.2|881.8|882.3|882|882.2|881.8|816
1608025190000|2020-12-15 09:39:50||881.9||881.9||881.9||881.9|0
1608025200000|2020-12-15 09:40:00|882.3|882|882|881.8|882.4|882|882|881.7|1367
1608025210000|2020-12-15 09:40:10|882.1|881.9|882|881.9|882.2|881.9|882|881.9|1000
1608025230000|2020-12-15 09:40:30|881.9|881.8|881.6|881.4|882|881.8|881.4|881.3|7086
1608025240000|2020-12-15 09:40:40||881.3||881.3||881.3||881.3|0
1608025260000|2020-12-15 09:41:00|881.5|881.4|882|881.7|882|881.7|881.5|881.4|1715
1608025270000|2020-12-15 09:41:10||881.6||881.6||881.6||881.5|0
1608025280000|2020-12-15 09:41:20|881.9|881.5|881.6|881.3|881.9|881.5|881.6|881.3|39
1608025290000|2020-12-15 09:41:30|881.7|881.4|881.8|881.5|881.8|881.6|881.6|881.3|0
1608025300000|2020-12-15 09:41:40|881.7|881.4|881.7|881.5|881.7|881.5|881.7|881.4|0
1608025310000|2020-12-15 09:41:50|881.8|881.6|882|881.7|882|881.7|881.8|881.6|0
1608025320000|2020-12-15 09:42:00|882.1|881.8|881.8|881.4|882.2|882|881.8|881.4|3545
1608025360000|2020-12-15 09:42:40|881.7|881.3|881.6|881.3|881.8|881.5|881.3|881.1|2898
1608025370000|2020-12-15 09:42:50|881.7|881.2|881.5|881.3|881.7|881.4|881.4|881.1|5092
1608025380000|2020-12-15 09:43:00|881.4|881.2|881.4|881.1|881.5|881.3|881.4|881.1|1697
1608025390000|2020-12-15 09:43:10|881.5|881.2|882.2|882|882.2|882|881.5|881.2|1589
1608025410000|2020-12-15 09:43:30|882.3|882.1|882.3|882|882.7|882.3|882.3|882|1655
1608025420000|2020-12-15 09:43:40|882.4|882.1|882.4|882|882.5|882.1|882.4|882|0
1608025430000|2020-12-15 09:43:50||882.1||882.1||882.1||882|0
1608025440000|2020-12-15 09:44:00|882.3|882.2|882.4|882.1|882.5|882.2|882.3|882.1|0
1608025450000|2020-12-15 09:44:10|882.2|882.2|882.3|882|882.4|882.2|882.2|882|592
1608025470000|2020-12-15 09:44:30|882.2|881.9|881.9|881.7|882.2|881.9|881.9|881.7|886
1608025480000|2020-12-15 09:44:40|882|881.8|882.4|882.1|882.4|882.1|881.9|881.8|15
1608025500000|2020-12-15 09:45:00|882.5|882.2|882.9|882.5|883|882.6|882.5|882.2|732
1608025510000|2020-12-15 09:45:10|882.8|882.4|882.8|882.5|882.8|882.5|882.8|882.4|0
1608025520000|2020-12-15 09:45:20|882.7|882.4|883|882.7|883|882.7|882.7|882.4|0
1608025530000|2020-12-15 09:45:30|882.9|882.6|882.9|882.7|883|882.7|882.9|882.6|0
1608025540000|2020-12-15 09:45:40|882.8|882.6|883.6|883.3|883.7|883.3|882.8|882.6|6627
1608025550000|2020-12-15 09:45:50|883.5|883.2|883.4|882.9|883.5|883.2|883.3|882.9|0
1608025560000|2020-12-15 09:46:00||883||883.1||883.1||883|0
1608025570000|2020-12-15 09:46:10|883.5|883|883.7|883.3|883.8|883.4|883.5|883|0
1608025580000|2020-12-15 09:46:20|883.6|883.2|883.5|883.1|883.6|883.3|883.5|883.1|849
1608025590000|2020-12-15 09:46:30|883.4|883.2|883.6|883.4|883.6|883.4|883.4|883.2|2006
1608025600000|2020-12-15 09:46:40|883.7|883.5|884|883.7|884.1|883.7|883.7|883.5|10
1608025610000|2020-12-15 09:46:50|884.1|884|884.2|883.9|884.3|884|884|883.7|13000
1608025620000|2020-12-15 09:47:00|884.3|883.8|883.7|883.5|884.3|883.8|883.7|883.5|1675
1608025630000|2020-12-15 09:47:10|883.6|883.3|882.8|882.5|883.6|883.5|882.7|882.5|17864
1608025640000|2020-12-15 09:47:20|882.9|882.6|883.7|883.4|883.7|883.4|882.9|882.6|8831
1608025650000|2020-12-15 09:47:30|883.8|883.5|883.5|883.2|883.9|883.7|883.3|883|3804
1608025660000|2020-12-15 09:47:40|883.4|883|883.5|883.2|883.6|883.3|883.3|883|881
1608025670000|2020-12-15 09:47:50|883.4|883.1|883.3|883|883.5|883.1|883.3|883|0
1608025680000|2020-12-15 09:48:00|883.4|883.1|883.5|883.3|883.5|883.3|883.3|883|1278
1608025690000|2020-12-15 09:48:10|883.4|883.2|883.7|883.4|883.7|883.5|883.4|883.1|731
1608025700000|2020-12-15 09:48:20|882.9|882.8|883.2|883|883.4|883|882.9|882.6|34402
1608025710000|2020-12-15 09:48:30|883.1|882.9|883.2|883|883.2|883|883.1|882.9|949
1608025720000|2020-12-15 09:48:40|883.3|883.1|883.5|883.1|883.5|883.1|883.3|883.1|329
1608025730000|2020-12-15 09:48:50|883.6|883.2|883.9|883.5|883.9|883.5|883.6|883.2|0
1608025740000|2020-12-15 09:49:00|884|883.6|884.1|883.7|884.1|883.7|884|883.6|0
1608025750000|2020-12-15 09:49:10|884.2|884.1|884.3|884|884.5|884.2|884.1|883.9|7358
1608025760000|2020-12-15 09:49:20|884.2|883.9|884.4|884|884.7|884.3|884.2|883.9|1677
1608025770000|2020-12-15 09:49:30|884.5|884.2|884.4|884.1|884.6|884.3|884.2|884|2611
1608025780000|2020-12-15 09:49:40|884.5|884.2|884.5|884.2|884.6|884.3|884.3|884.1|0
1608025790000|2020-12-15 09:49:50|884.4|884.1|884.5|884.2|884.6|884.2|884.3|884.1|1139
1608025800000|2020-12-15 09:50:00|884.4|884.3|884.6|884.2|884.7|884.4|884.3|884.1|2827
1608025810000|2020-12-15 09:50:10|884.5|884.1|884.1|883.7|884.5|884.1|884|883.7|440
1608025820000|2020-12-15 09:50:20|884|883.8|884.3|884|884.3|884|884|883.8|6896
1608025830000|2020-12-15 09:50:30|884.2|883.9|884.1|883.9|884.3|883.9|884|883.9|240
1608025840000|2020-12-15 09:50:40|884||884.1||884.1||884||14
1608025850000|2020-12-15 09:50:50|884.2|884|884.2|883.8|884.4|884.1|884|883.8|10396
1608025860000|2020-12-15 09:51:00|884.1|883.7|884.2|883.8|884.2|883.8|884|883.7|0
1608025870000|2020-12-15 09:51:10|884.1|883.9|884.1|883.8|884.6|884.4|884|883.7|27447
1608025880000|2020-12-15 09:51:20|884.2|883.9|884.7|884.4|884.8|884.5|884.2|883.9|2112
1608025890000|2020-12-15 09:51:30|884.8|884.5|884.6|884.3|884.9|884.5|884.6|884.3|182
1608025900000|2020-12-15 09:51:40|884.5|884.2|884.3|884|884.5|884.2|884.2|883.9|652
1608025910000|2020-12-15 09:51:50|884.4|884.1|884.9|884.6|884.9|884.6|884.4|884.1|195
1608025920000|2020-12-15 09:52:00|884.8|884.5|884.5|884.2|884.9|884.6|884.4|884.2|593
1608025930000|2020-12-15 09:52:10|884.4|884.3|884.6|884.3|884.8|884.4|884.4|884.3|580
1608025940000|2020-12-15 09:52:20|884.7|884.4|884.8|884.4|884.8|884.4|884.7|884.4|0
1608025950000|2020-12-15 09:52:30|884.7|884.3|884.8|884.4|884.8|884.4|884.5|884.3|0
1608025960000|2020-12-15 09:52:40|884.9|884.5|884.8|884.5|884.9|884.6|884.8|884.5|0
1608025970000|2020-12-15 09:52:50|884.7|884.4|884.6|884.3|884.8|884.5|884.6|884.2|1081
1608025980000|2020-12-15 09:53:00|884.5|884.2|884.8|884.5|885|884.8|884.3|884.1|26242
1608025990000|2020-12-15 09:53:10|884.9|884.6|884.8|884.5|884.9|884.6|884.8|884.5|0
1608026000000|2020-12-15 09:53:20|884.9|884.6|884.7|884.5|884.9|884.6|884.7|884.5|5400
1608026010000|2020-12-15 09:53:30|884.8||884.7||884.8||884.7||0
1608026030000|2020-12-15 09:53:50|884.6||884.7||884.7||884.6||0
1608026040000|2020-12-15 09:54:00|884.8|884.6|884.8|884.5|884.9|884.6|884.8|884.5|0
1608026050000|2020-12-15 09:54:10|884.9|884.6|884.9|884.6|884.9|884.6|884.8|884.5|0
1608026060000|2020-12-15 09:54:20|885|884.7|884.9|884.7|885|884.8|884.9|884.7|2078
1608026070000|2020-12-15 09:54:30|884.8||884.8||884.8||884.8||0
1608026080000|2020-12-15 09:54:40|884.7|884.5|884.8|884.5|884.8|884.6|884.7|884.5|424
1608026090000|2020-12-15 09:54:50||884.6||884.5||884.6||884.5|0
1608026100000|2020-12-15 09:55:00|884.7|884.3|884.1|883.9|884.7|884.3|884|883.6|19865
1608026110000|2020-12-15 09:55:10|884|883.8|884.1|883.9|884.1|883.9|884|883.8|1277
1608026120000|2020-12-15 09:55:20|884|883.8|883.7|883.4|884|883.8|883.7|883.4|1101
1608026130000|2020-12-15 09:55:30|883.8|883.5|883.8|883.6|883.9|883.6|883.8|883.5|1004
1608026140000|2020-12-15 09:55:40|883.7|883.5|883.2|882.9|883.8|883.5|883.2|882.8|3228
1608026150000|2020-12-15 09:55:50|883.3|883|882.9|882.6|883.3|883.1|882.8|882.5|250
1608026160000|2020-12-15 09:56:00|882.8|882.5|882.9|882.6|882.9|882.6|882.8|882.3|0
1608026170000|2020-12-15 09:56:10|883|882.7|883.2|882.9|883.2|883|883|882.7|1000
1608026180000|2020-12-15 09:56:20|883.1|882.8|883.1|882.8|883.1|882.8|883|882.8|0
1608026190000|2020-12-15 09:56:30|883|882.7|883|882.7|883|882.8|882.8|882.4|108
1608026200000|2020-12-15 09:56:40|883.1|882.6|882.8|882.6|883.1|882.7|882.8|882.6|7320
1608026210000|2020-12-15 09:56:50|882.9|882.7|882.8|882.6|883|882.8|882.8|882.6|1830
1608026220000|2020-12-15 09:57:00|882.9|882.7|883|882.7|883|882.7|882.8|882.7|0
1608026230000|2020-12-15 09:57:10|882.9|882.6|882.6|882.3|882.9|882.6|882.6|882.3|253
1608026240000|2020-12-15 09:57:20|882.7|882.5|883.1|882.6|883.1|882.6|882.6|882.5|13
1608026250000|2020-12-15 09:57:30|883.2|882.7|883.2|882.8|883.2|882.8|883.2|882.7|0
1608026270000|2020-12-15 09:57:50|883.1|882.7|882.8|882.5|883.1|882.7|882.8|882.5|0
1608026280000|2020-12-15 09:58:00|882.7|882.6|882.5|882.3|883|882.7|882.5|882.3|10
1608026290000|2020-12-15 09:58:10|882.6|882.4|882.8|882.5|882.9|882.7|882.6|882.3|9051
1608026300000|2020-12-15 09:58:20||882.6||882.6||882.7||882.6|1440
1608026310000|2020-12-15 09:58:30|883|882.7|883|882.6|883.1|882.7|882.8|882.5|1882
1608026320000|2020-12-15 09:58:40|882.9|882.7|883|882.6|883|882.7|882.8|882.6|2220
1608026330000|2020-12-15 09:58:50|882.8|882.7|883|882.6|883.2|882.7|882.8|882.6|11
1608026350000|2020-12-15 09:59:10|882.9||882.8||882.9||882.7||0
1608026360000|2020-12-15 09:59:20|882.9|882.7|883.2|883|883.2|883|882.9|882.7|1656
1608026370000|2020-12-15 09:59:30|883.1|882.9|883.1|882.9|883.2|882.9|883|882.8|0
1608026380000|2020-12-15 09:59:40|883.2|882.8|883.1|882.8|883.2|882.9|883.1|882.8|0
1608026390000|2020-12-15 09:59:50|883.2|882.9|883.1|882.8|883.2|883|883.1|882.8|250
1608026400000|2020-12-15 10:00:00|883.2|882.9|883|882.9|883.2|882.9|883|882.8|0
1608026420000|2020-12-15 10:00:20|883.2|883|883.2|882.9|883.2|883|883.1|882.9|1028
1608026430000|2020-12-15 10:00:30|883.1||883.1||883.1||883.1||0
1608026440000|2020-12-15 10:00:40|883|882.8|882.9|882.5|883|882.8|882.7|882.4|314
1608026450000|2020-12-15 10:00:50|882.8|882.4|882.7|882.4|882.8|882.4|882.7|882.4|0
1608026460000|2020-12-15 10:01:00|882.8|882.5|882.9|882.5|882.9|882.6|882.8|882.5|1300
1608026470000|2020-12-15 10:01:10||882.6||882.6||882.6||882.6|0
1608026480000|2020-12-15 10:01:20|883|882.7|883.2|882.9|883.3|882.9|883|882.7|2524
1608026490000|2020-12-15 10:01:30|883.3|883|883.4|883|883.5|883|883.2|882.9|2007
1608026510000|2020-12-15 10:01:50|883.3|882.9|883.2|882.8|883.3|883|883.1|882.8|0
1608026520000|2020-12-15 10:02:00|883.3|882.9|883.3|883.1|883.3|883.1|883.2|882.9|791
1608026530000|2020-12-15 10:02:10||883||883.1||883.1||883|0
1608026540000|2020-12-15 10:02:20||883.2||883.2||883.2||883.2|0
1608026550000|2020-12-15 10:02:30|883.2|883|882.9|882.8|883.2|883|882.9|882.6|257
1608026560000|2020-12-15 10:02:40|882.8|882.7|882.4|882.2|882.8|882.7|882.3|882.1|14766
1608026590000|2020-12-15 10:03:10|882.5|882.3|882.7|882.5|882.7|882.5|882.5|882.2|2953
1608026600000|2020-12-15 10:03:20|882.8|882.4|882.5|882.3|882.9|882.7|882.4|882.3|390
1608026620000|2020-12-15 10:03:40|882.4|882.4|882.7|882.4|882.8|882.4|882.4|882.3|664
1608026640000|2020-12-15 10:04:00|882.6|882.3|882.7|882.4|882.7|882.4|882.4|882.2|957
1608026650000|2020-12-15 10:04:10|882.6|882.3|882.5|882.2|882.6|882.3|882.5|882.2|1025
1608026660000|2020-12-15 10:04:20|882.6|882.3|882.8|882.5|882.8|882.5|882.6|882.3|0
1608026670000|2020-12-15 10:04:30|882.7|882.4|882.5|882.2|882.7|882.4|882.5|882.2|401
1608026680000|2020-12-15 10:04:40|882.6|882.3|882.9|882.5|883|882.7|882.6|882.3|3900
1608026690000|2020-12-15 10:04:50|882.8|882.6|882.8|882.5|882.8|882.6|882.8|882.5|0
1608026700000|2020-12-15 10:05:00|882.7|882.4|882.8|882.6|882.8|882.6|882.7|882.4|0
1608026710000|2020-12-15 10:05:10|882.9|882.7|883|882.7|883|882.7|882.8|882.6|0
1608026720000|2020-12-15 10:05:20|883.1|882.6|883.5|883.1|883.5|883.1|883.1|882.6|1025
1608026730000|2020-12-15 10:05:30|883.6|883.2|883.4|883.1|883.6|883.3|883.4|883.1|0
1608026740000|2020-12-15 10:05:40|883.3|883|883.1|882.7|883.3|883|883|882.7|495
1608026750000|2020-12-15 10:05:50|883|882.6|882.9|882.7|883|882.7|882.9|882.6|0
1608026760000|2020-12-15 10:06:00|883|882.6|883|882.7|883.1|882.8|883|882.6|0
1608026770000|2020-12-15 10:06:10|882.9|882.6|882.7|882.5|882.9|882.7|882.7|882.4|1918
1608026780000|2020-12-15 10:06:20|882.8|882.4|882.7|882.4|882.9|882.4|882.7|882.4|0
1608026790000|2020-12-15 10:06:30|882.8|882.5|882.8|882.5|882.8|882.5|882.8|882.5|0
1608026800000|2020-12-15 10:06:40|882.7|882.4|882.7|882.4|882.7|882.4|882.7|882.4|0
1608026810000|2020-12-15 10:06:50|882.6|882.3|882.6|882.3|882.6|882.3|882.5|882.1|0
1608026820000|2020-12-15 10:07:00|882.5|882.1|882.2|881.9|882.5|882.1|882.1|881.8|579
1608026830000|2020-12-15 10:07:10|882.3||882.2||882.3||882.2||0
1608026840000|2020-12-15 10:07:20|882.1|881.8|882.1|881.8|882.1|881.8|882|881.7|0
1608026850000|2020-12-15 10:07:30|882|881.7|882.1|881.8|882.1|881.8|882|881.7|0
1608026870000|2020-12-15 10:07:50|882|881.9|881.7|881.4|882.1|881.9|881.7|881.3|2878
1608026880000|2020-12-15 10:08:00|881.6|881.3|881.7|881.4|881.7|881.4|881.6|881.3|70
1608026890000|2020-12-15 10:08:10|881.6|881.3|881.4|881.1|881.6|881.3|881.4|881.1|0
1608026900000|2020-12-15 10:08:20||881||881.1||881.1||881|0
1608026910000|2020-12-15 10:08:30|881.5|881|881.4|881.2|881.5|881.2|881.4|881|18
1608026920000|2020-12-15 10:08:40|881.3|881.1|881.4|881.1|881.4|881.1|881.3|881|0
1608026930000|2020-12-15 10:08:50|881.3|881|881.4|881.2|881.4|881.2|881.3|881|1000
1608026940000|2020-12-15 10:09:00|881.5|881.3|881.8|881.5|881.8|881.5|881.5|881.3|1588
1608026950000|2020-12-15 10:09:10|881.9|881.6|882.2|881.8|882.8|882.6|881.8|881.6|17082
1608026970000|2020-12-15 10:09:30|882.1|881.7|882.2|881.9|882.3|882|882|881.7|4529
1608026980000|2020-12-15 10:09:40|882.1|881.7|881.9|881.7|882.2|881.8|881.9|881.7|200
1608026990000|2020-12-15 10:09:50|882|881.8|882|881.8|882|881.8|882|881.7|0
1608027000000|2020-12-15 10:10:00|881.9|881.7|882|881.7|882|881.7|881.8|881.6|0
1608027010000|2020-12-15 10:10:10|881.9|881.6|881.9|881.6|881.9|881.6|881.9|881.6|0
1608027020000|2020-12-15 10:10:20|882|881.5|881.9|881.7|882|881.8|881.9|881.5|4000
1608027030000|2020-12-15 10:10:30||881.6||881.7||881.7||881.6|0
1608027040000|2020-12-15 10:10:40|882|881.8|882.2|881.9|882.2|881.9|882|881.8|1225
1608027050000|2020-12-15 10:10:50|882.3|882|882.4|882.1|882.5|882.1|882.3|882|0
1608027060000|2020-12-15 10:11:00|882.5|882.2|882.6|882.3|882.7|882.3|882.4|882.2|0
1608027070000|2020-12-15 10:11:10|882.5|882.2|882.4|882.1|882.5|882.3|882.4|882.1|0
1608027080000|2020-12-15 10:11:20|882.3|882|882|881.7|882.3|882|882|881.7|76
1608027090000|2020-12-15 10:11:30|881.9|881.8|882.1|881.8|882.2|881.9|881.9|881.8|1670
1608027100000|2020-12-15 10:11:40|882.2|881.9|882.1|881.9|882.2|881.9|882.1|881.8|0
1608027110000|2020-12-15 10:11:50|882|881.8|882|881.8|882.2|882|882|881.8|4350
1608027120000|2020-12-15 10:12:00|881.9|881.7|882.2|881.9|882.3|881.9|881.8|881.5|511
1608027130000|2020-12-15 10:12:10||882||881.9||882.1||881.9|300
1608027140000|2020-12-15 10:12:20|882.1|881.8|881.9|881.7|882.1|881.8|881.9|881.7|0
1608027150000|2020-12-15 10:12:30|881.8|881.6|881.7|881.3|881.8|881.6|881.7|881.3|674
1608027160000|2020-12-15 10:12:40|881.8|881.4|881.8|881.3|881.8|881.4|881.8|881.3|0
1608027170000|2020-12-15 10:12:50|881.7|881.4|882|881.7|882.1|881.8|881.7|881.4|5272
1608027180000|2020-12-15 10:13:00|881.9|881.6|881.9|881.7|882|881.7|881.9|881.6|0
1608027190000|2020-12-15 10:13:10|881.8|881.6|881.6|881.2|881.8|881.7|881.6|881.2|677
1608027200000|2020-12-15 10:13:20||881.3||881.3||881.3||881.3|0
1608027210000|2020-12-15 10:13:30|881.7|881.4|881.8|881.5|881.8|881.5|881.7|881.3|0
1608027220000|2020-12-15 10:13:40|881.7||881.7||881.7||881.7||0
1608027230000|2020-12-15 10:13:50|881.8|881.4|881.7|881.5|881.8|881.5|881.7|881.4|1000
1608027240000|2020-12-15 10:14:00|881.6|881.4|881.7|881.3|881.7|881.4|881.6|881.3|0
1608027250000|2020-12-15 10:14:10|881.6||881.6||881.7||881.6||0
1608027260000|2020-12-15 10:14:20|881.7|881.4|881.5|881.2|881.7|881.4|881.5|881.1|1343
1608027270000|2020-12-15 10:14:30|881.4|881.1|881.3|881|881.4|881.1|881.3|881|0
1608027280000|2020-12-15 10:14:40|881.4|881.1|881.3|881.1|881.4|881.1|881.2|881|0
1608027290000|2020-12-15 10:14:50|881.2|881|881.3|881|881.3|881|881.2|881|0
1608027300000|2020-12-15 10:15:00|881.4|881.1|881.9|881.6|882|881.6|881.4|881.1|3290
1608027310000|2020-12-15 10:15:10|882|881.7|882.1|881.8|882.1|881.8|882|881.7|0
1608027320000|2020-12-15 10:15:20|882|881.9|882|881.6|882|882|882|881.6|135
1608027330000|2020-12-15 10:15:30|882.1|881.7|882.1|881.8|882.1|881.9|882|881.6|979
1608027350000|2020-12-15 10:15:50|882|881.7|882|881.6|882|881.7|882|881.6|0
1608027360000|2020-12-15 10:16:00|882.1|881.7|882.1|881.8|882.1|881.8|882.1|881.7|303
1608027370000|2020-12-15 10:16:10|882|881.7|882.1|881.8|882.1|881.8|882|881.7|0
1608027390000|2020-12-15 10:16:30|882||882||882||882||0
1608027400000|2020-12-15 10:16:40|881.9|881.7|882.1|881.8|882.1|881.8|881.9|881.6|0
1608027430000|2020-12-15 10:17:10|882|881.7|882.1|881.9|882.2|882.1|882|881.7|4501
1608027440000|2020-12-15 10:17:20|882.2|881.8|882.1|881.8|882.2|881.8|882|881.7|0
1608027450000|2020-12-15 10:17:30|882|881.7|881.7|881.4|882|881.7|881.6|881.4|3243
1608027460000|2020-12-15 10:17:40|881.9|881.5|882.6|882.2|882.7|882.4|881.9|881.5|32164
1608027470000|2020-12-15 10:17:50|882.5|882.1|882.4|882.1|882.5|882.2|882.4|882.1|1649
1608027480000|2020-12-15 10:18:00||882||882.1||882.1||882|0
1608027490000|2020-12-15 10:18:10|882.3|882|882.3|882.2|882.4|882.3|882.3|881.9|3438
1608027500000|2020-12-15 10:18:20|882.5|882.3|882.5|882.1|882.6|882.3|882.2|881.9|2294
1608027510000|2020-12-15 10:18:30|882.6|882.2|882|881.7|882.7|882.3|881.8|881.7|12685
1608027520000|2020-12-15 10:18:40|881.9|881.8|881.7|881.4|882.1|881.8|881.7|881.3|1178
1608027530000|2020-12-15 10:18:50|881.8||881.7||881.8||881.7||0
1608027540000|2020-12-15 10:19:00|881.8|881.5|881.9|881.6|881.9|881.6|881.8|881.5|0
1608027560000|2020-12-15 10:19:20|882|881.7|882|881.9|882.1|881.9|882|881.7|393
1608027570000|2020-12-15 10:19:30|881.9|881.8|881.9|881.7|881.9|881.8|881.9|881.7|579
1608027580000|2020-12-15 10:19:40|881.8|881.6|882.1|881.7|882.1|881.8|881.8|881.5|9
1608027600000|2020-12-15 10:20:00|882|881.6|881.7|881.3|882|881.6|881.7|881.3|579
1608027610000|2020-12-15 10:20:10|881.6|881.2|881.5|881.1|881.6|881.2|881.3|881|800
1608027620000|2020-12-15 10:20:20|881.4|881|881.3|881.1|881.6|881.5|881.2|881|25100
1608027630000|2020-12-15 10:20:30|881.5|881.2|881.6|881.4|881.7|881.4|881.4|881.1|11
1608027640000|2020-12-15 10:20:40|881.7|881.3|881.8|881.5|881.8|881.5|881.7|881.3|0
1608027650000|2020-12-15 10:20:50|881.9|881.6|881.6|881.5|881.9|881.6|881.6|881.5|1329
1608027660000|2020-12-15 10:21:00|881.5|881.4|881.6|881.3|881.7|881.4|881.4|881.2|3897
1608027670000|2020-12-15 10:21:10|881.7|881.4|881.6|881.3|881.8|881.5|881.6|881.3|0
1608027690000|2020-12-15 10:21:30|881.7||881.6||881.7||881.6||0
1608027700000|2020-12-15 10:21:40|881.5|881.2|881.2|880.7|881.5|881.3|880.8|880.6|12457
1608027710000|2020-12-15 10:21:50|881.1|880.8|881.3|880.9|881.3|880.9|881.1|880.8|0
1608027720000|2020-12-15 10:22:00|881.2||881.2||881.2||881.2||0
1608027730000|2020-12-15 10:22:10|881.3|881|881.4|881.1|881.6|881.1|881.3|881|0
1608027740000|2020-12-15 10:22:20|881.5||881.4||881.5||881.4||0
1608027750000|2020-12-15 10:22:30|881.5|881|881|880.7|881.5|881.1|880.9|880.6|7101
1608027760000|2020-12-15 10:22:40|881.1||880.9||881.1||880.9||0
1608027770000|2020-12-15 10:22:50|880.7|880.6|880.6|880.3|880.7|880.6|880.6|880.3|4284
1608027780000|2020-12-15 10:23:00|880.7|880.4|880.5|880.2|880.8|880.6|880.5|880.2|25
1608027790000|2020-12-15 10:23:10|880.4|880.1|880.5|880.2|880.5|880.2|880.4|880.1|0
1608027800000|2020-12-15 10:23:20|880.4|880.1|880.4|880.1|880.5|880.2|880.3|880.1|580
1608027810000|2020-12-15 10:23:30||880.2||880.2||880.2||880.2|1000
1608027820000|2020-12-15 10:23:40|880.5|880.3|880.8|880.5|880.8|880.5|880.5|880.3|3241
1608027850000|2020-12-15 10:24:10||880.4||880.5||880.5||880.4|0
1608027860000|2020-12-15 10:24:20|881|880.4|880.8|880.6|881|880.6|880.8|880.4|0
1608027870000|2020-12-15 10:24:30|880.9|880.5|881.1|880.8|881.1|880.9|880.8|880.5|0
1608027880000|2020-12-15 10:24:40|881.2|880.9|881.2|880.9|881.2|880.9|881.2|880.9|0
1608027900000|2020-12-15 10:25:00|881.3|880.8|881|880.7|881.3|880.8|880.8|880.6|584
1608027910000|2020-12-15 10:25:10||880.6||880.7||880.7||880.6|0
1608027920000|2020-12-15 10:25:20|880.9|880.6|880.8|880.5|880.9|880.7|880.8|880.5|579
1608027940000|2020-12-15 10:25:40|880.9|880.4|880.8|880.4|880.9|880.4|880.8|880.4|0
1608027950000|2020-12-15 10:25:50|880.7|880.5|880.7|880.4|880.8|880.5|880.6|880.4|32
1608027960000|2020-12-15 10:26:00|880.8|880.5|881.4|881.2|881.6|881.2|880.8|880.5|553
1608027970000|2020-12-15 10:26:10|881.5|881.3|881.6|881.3|881.7|881.3|881.5|881.3|0
1608027980000|2020-12-15 10:26:20|881.7|881.4|881.7|881.3|881.8|881.4|881.6|881.3|0
1608027990000|2020-12-15 10:26:30|881.6|881.2|881.5|881.1|881.6|881.2|881.3|881|1980
1608028000000|2020-12-15 10:26:40||881||881.1||881.1||881|0
1608028010000|2020-12-15 10:26:50|881.4|881|881.1|880.8|881.4|881.1|881.1|880.7|350
1608028020000|2020-12-15 10:27:00||880.7||880.7||880.8||880.7|0
1608028030000|2020-12-15 10:27:10|881.2|880.8|881.5|881.2|881.5|881.2|881.2|880.8|0
1608028040000|2020-12-15 10:27:20|881.6|881.3|881.8|881.6|881.9|881.6|881.6|881.3|400
1608028050000|2020-12-15 10:27:30|881.7|881.5|881.8|881.5|881.9|881.6|881.6|881.5|2350
1608028060000|2020-12-15 10:27:40|881.9|881.6|881.8|881.5|881.9|881.6|881.6|881.3|353
1608028070000|2020-12-15 10:27:50||881.4||881.5||881.5||881.4|0
1608028080000|2020-12-15 10:28:00||881.4||881.6||881.6||881.4|200
1608028100000|2020-12-15 10:28:20||881.7||881.6||881.7||881.6|0
1608028110000|2020-12-15 10:28:30||881.7||881.7||881.7||881.7|0
1608028140000|2020-12-15 10:29:00|881.7|881.6|881.8|881.5|881.8|881.6|881.7|881.5|1060
1608028150000|2020-12-15 10:29:10|881.7|881.4|881.7|881.6|881.7|881.6|881.6|881.4|0
1608028160000|2020-12-15 10:29:20|881.8|881.7|881.9|881.8|882.2|881.9|881.8|881.7|4272
1608028170000|2020-12-15 10:29:30|882|881.9|882|881.8|882.2|881.9|882|881.8|1045
1608028180000|2020-12-15 10:29:40|882.1||882||882.1||882||0
1608028190000|2020-12-15 10:29:50|882.1|881.9|882.1|881.8|882.1|881.9|882.1|881.8|0
1608028200000|2020-12-15 10:30:00|882|881.9|882.2|881.9|882.3|882|882|881.8|0
1608028210000|2020-12-15 10:30:10|882.3|882|882.4|882|882.5|882|882.3|882|0
1608028220000|2020-12-15 10:30:20|882.5|882.1|882.5|882.2|882.5|882.3|882.3|882|1710
1608028230000|2020-12-15 10:30:30|882.6|882.3|882.6|882.3|882.6|882.3|882.5|882.2|0
1608028240000|2020-12-15 10:30:40|882.5|882.2|882.7|882.3|882.8|882.5|882.4|882.2|1552
1608028250000|2020-12-15 10:30:50|882.6|882.2|882.5|882.1|882.6|882.2|882.5|882.1|0
1608028260000|2020-12-15 10:31:00|882.4|882.2|882.5|882.3|882.5|882.3|882.3|882|0
1608028270000|2020-12-15 10:31:10|882.6|882.4|882.8|882.6|882.8|882.6|882.6|882.4|2860
1608028280000|2020-12-15 10:31:20|882.7|882.7|882.5|882.3|882.7|882.7|882.5|882.2|2109
1608028300000|2020-12-15 10:31:40|882.4|882.2|882.2|881.9|882.4|882.2|882.2|881.9|2757
1608028310000|2020-12-15 10:31:50|882.3|882|882.4|882|882.4|882.2|882.3|882|107
1608028320000|2020-12-15 10:32:00|882.5|882.1|882.7|882.4|882.8|882.5|882.5|882.1|1325
1608028330000|2020-12-15 10:32:10|882.8|882.5|883|882.6|883.1|882.7|882.8|882.5|925
1608028340000|2020-12-15 10:32:20|883.1|882.7|883.3|883|883.3|883|883|882.7|0
1608028350000|2020-12-15 10:32:30|883.2|882.9|883.2|882.8|883.3|883|883.2|882.8|0
1608028360000|2020-12-15 10:32:40||882.9||882.9||882.9||882.9|0
1608028370000|2020-12-15 10:32:50|883.3|883|883.5|883.1|883.6|883.3|883.3|883|0
1608028380000|2020-12-15 10:33:00|883.3|883|883.3|883|883.3|883|883.2|882.9|672
1608028390000|2020-12-15 10:33:10|883.2|882.9|883.5|883.3|883.5|883.3|883.2|882.9|3738
1608028400000|2020-12-15 10:33:20|883.6|883.4|883.6|883.3|883.7|883.4|883.4|883.3|2300
1608028410000|2020-12-15 10:33:30|883.5|883.2|883.9|883.5|884|883.6|883.4|883.1|5895
1608028420000|2020-12-15 10:33:40|883.8|883.6|883.7|883.5|883.8|883.6|883.7|883.5|0
1608028430000|2020-12-15 10:33:50|883.6|883.4|883.4|883.1|883.6|883.5|883.4|883.1|7534
1608028440000|2020-12-15 10:34:00|883.3|883.2|883.6|883.2|883.6|883.2|883.3|883.2|482
1608028450000|2020-12-15 10:34:10|883.7|883.3|883.7|883.4|883.7|883.4|883.7|883.3|0
1608028460000|2020-12-15 10:34:20|883.6|883.3|883.7|883.4|883.7|883.4|883.4|883.2|1599
1608028470000|2020-12-15 10:34:30|883.6|883.5|884|883.7|884.1|883.7|883.6|883.5|2300
1608028480000|2020-12-15 10:34:40|884.1|883.8|884|883.7|884.1|883.9|884|883.7|700
1608028490000|2020-12-15 10:34:50|884.1|884|884.1|883.8|884.1|884|884|883.7|700
1608028500000|2020-12-15 10:35:00|884|883.7|884|883.8|884.1|883.8|884|883.7|1000
1608028510000|2020-12-15 10:35:10|884.1||884||884.1||884||0
1608028520000|2020-12-15 10:35:20|884.1|883.9|884|883.8|884.1|883.9|884|883.8|1024
1608028530000|2020-12-15 10:35:30|884.1|883.9|884|883.8|884.1|883.9|884|883.8|0
1608028540000|2020-12-15 10:35:40|883.9|883.7|884.1|883.8|884.1|883.8|883.7|883.5|5081
1608028550000|2020-12-15 10:35:50||883.9||883.8||883.9||883.8|0
1608028560000|2020-12-15 10:36:00|884.2|883.9|884.3|884|884.3|884|884.2|883.9|3925
1608028570000|2020-12-15 10:36:10|884.2|883.9|884.3|884|884.4|884|884.2|883.9|1200
1608028580000|2020-12-15 10:36:20|884.2|883.9|884.5|884.2|884.5|884.2|884.2|883.9|1200
1608028590000|2020-12-15 10:36:30|884.6|884.3|884.7|884.4|884.7|884.4|884.5|884.3|0
1608028610000|2020-12-15 10:36:50|884.6|884.3|884.7|884.5|884.8|884.5|884.6|884.3|632
1608028620000|2020-12-15 10:37:00|884.8|884.6|885.3|884.9|885.4|885|884.8|884.4|63714
1608028640000|2020-12-15 10:37:20|885.4|885|885.5|885.1|885.6|885.3|885.4|884.9|3702
1608028650000|2020-12-15 10:37:30|885.7|885.2|885.3|885|885.8|885.4|885.3|884.9|1847
1608028660000|2020-12-15 10:37:40|885.4|885.1|885.6|885.2|885.6|885.2|885.4|885.1|0
1608028670000|2020-12-15 10:37:50|885.7|885.3|885.7|885.2|885.7|885.4|885.7|885.2|0
1608028680000|2020-12-15 10:38:00|885.6|885.3|885.8|885.5|885.9|885.6|885.5|885.3|985
1608028690000|2020-12-15 10:38:10||885.4||885.5||885.5||885.4|0
1608028700000|2020-12-15 10:38:20|885.9|885.6|885.9|885.6|886|885.7|885.9|885.6|721
1608028710000|2020-12-15 10:38:30|885.8|885.5|885.9|885.7|886|885.8|885.6|885.5|8770
1608028720000|2020-12-15 10:38:40|886|885.8|886|885.8|886|885.8|885.9|885.7|944
1608028730000|2020-12-15 10:38:50|885.9|885.7|886|885.7|886|885.7|885.9|885.7|760
1608028740000|2020-12-15 10:39:00|886.1|885.8|886.3|886.1|886.5|886.1|886.1|885.8|1500
1608028750000|2020-12-15 10:39:10|886.4||886.4||886.5||886.4||0
1608028760000|2020-12-15 10:39:20|886.5|886.2|886.4|886.1|886.5|886.2|886.2|886.1|4815
1608028780000|2020-12-15 10:39:40|886.3||886.3||886.3||886.3||0
1608028790000|2020-12-15 10:39:50|886.4|886.2|886.7|886.5|886.8|886.6|886.4|886.2|821
1608028800000|2020-12-15 10:40:00|886.6|886.4|886.5|886.2|886.6|886.4|886.4|886.2|2792
1608028810000|2020-12-15 10:40:10|886.4|886.1|886.5|886.2|886.5|886.2|886.2|886|5162
1608028820000|2020-12-15 10:40:20|886.6|886.3|886.7|886.3|886.7|886.3|886.6|886.3|0
1608028830000|2020-12-15 10:40:30|886.6|886.2|886.3|886|886.6|886.2|886.3|885.9|267
1608028840000|2020-12-15 10:40:40|886.4|886.1|886.5|886.1|886.5|886.1|886.4|886.1|0
1608028850000|2020-12-15 10:40:50|886.6|886.2|886.5|886.2|886.6|886.3|886.5|886.2|0
1608028860000|2020-12-15 10:41:00|886.4|886.1|886.4|886.1|886.4|886.2|886.2|886|2714
1608028870000|2020-12-15 10:41:10|886.5||886.5||886.5||886.5||0
1608028880000|2020-12-15 10:41:20|886.4||886.3||886.4||886.3||0
1608028890000|2020-12-15 10:41:30|886.2|886|886.3|886|886.5|886|886.1|885.8|241
1608028910000|2020-12-15 10:41:50|886.4|885.9|886.5|886.3|886.6|886.3|886.2|885.9|8837
1608028920000|2020-12-15 10:42:00|886.4|886.2|886.4|886.1|886.4|886.3|886.2|886.1|2323
1608028930000|2020-12-15 10:42:10|886.3|886|886|885.6|886.3|886|885.8|885.4|2881
1608028940000|2020-12-15 10:42:20|886.1|885.7|885.8|885.6|886.1|885.8|885.8|885.5|3000
1608028950000|2020-12-15 10:42:30|885.9|885.7|886.2|885.8|886.2|885.8|885.9|885.7|12
1608028960000|2020-12-15 10:42:40||885.7||885.8||885.8||885.7|0
1608028990000|2020-12-15 10:43:10|886.1|885.9|886|885.8|886.2|885.9|886|885.8|1576
1608029000000|2020-12-15 10:43:20|886.1||886||886.1||886||0
1608029010000|2020-12-15 10:43:30|886.1|885.9|886|885.8|886.1|885.9|886|885.8|700
1608029020000|2020-12-15 10:43:40|886.1|885.9|886.1|886|886.1|886|886.1|885.9|1010
1608029030000|2020-12-15 10:43:50|||||||||1185
1608029040000|2020-12-15 10:44:00|886|885.9|886.2|885.9|886.3|886|886|885.8|4788
1608029050000|2020-12-15 10:44:10|886.3|886|886.4|886.1|886.4|886.1|886.3|886|700
1608029070000|2020-12-15 10:44:30|886.3|886|886.3|886|886.3|886|886.2|885.9|3655
1608029080000|2020-12-15 10:44:40|886.2|885.9|886.3|886|886.3|886|886.1|885.9|300
1608029090000|2020-12-15 10:44:50|886.2|886.1|886.2|886|886.3|886.1|886.2|886|400
1608029100000|2020-12-15 10:45:00|886.3||886.2||886.3||886.2||0
1608029110000|2020-12-15 10:45:10|886.1|885.9|886|885.7|886.2|885.9|886|885.7|1583
1608029120000|2020-12-15 10:45:20|886.1|885.8|886.2|885.9|886.2|885.9|886|885.7|0
1608029150000|2020-12-15 10:45:50|886.1|885.8|886.2|885.9|886.2|885.9|886|885.8|2324
1608029190000|2020-12-15 10:46:30|886.1|885.8|886.2|885.8|886.2|885.8|885.8|885.6|721
1608029200000|2020-12-15 10:46:40|886.1|885.9|886.5|886.3|886.6|886.3|886.1|885.9|785
1608029210000|2020-12-15 10:46:50|886.4|886.2|886.5|886.3|886.5|886.3|886.4|886.2|0
1608029220000|2020-12-15 10:47:00|886.3|886.2|886.3|886.2|886.3|886.2|886.3|886.2|576
1608029230000|2020-12-15 10:47:10|886.5|886.3|886.5|886.3|886.7|886.4|886.5|886.2|712
1608029240000|2020-12-15 10:47:20||886.4||886.3||886.4||886.3|0
1608029260000|2020-12-15 10:47:40||886.4||886.3||886.4||886.3|0
1608029270000|2020-12-15 10:47:50|886.6|886.4|886|885.7|886.7|886.4|886|885.7|7378
1608029280000|2020-12-15 10:48:00|886.1|885.8|886.2|885.8|886.2|886|886.1|885.8|331
1608029290000|2020-12-15 10:48:10|886.1|885.6|885.8|885.4|886.1|885.6|885.7|885.4|0
1608029300000|2020-12-15 10:48:20|885.7|885.1|885.2|884.9|885.7|885.4|885.2|884.9|12395
1608029310000|2020-12-15 10:48:30|885.3|885|885.3|885|885.3|885|885.2|884.9|0
1608029320000|2020-12-15 10:48:40|885.2|884.9|885.2|884.9|885.3|885|885|884.9|4000
1608029330000|2020-12-15 10:48:50|885.3|885|885.2|884.9|885.3|885|885.2|884.9|0
1608029350000|2020-12-15 10:49:10||885||885||885||884.9|0
1608029360000|2020-12-15 10:49:20|885.1|884.9|884.8|884.5|885.1|884.9|884.8|884.4|889
1608029370000|2020-12-15 10:49:30|884.6|884.4|884.6|884.3|884.6|884.4|884.6|884.2|0
1608029380000|2020-12-15 10:49:40|884.5||884.5||884.5||884.5||0
1608029390000|2020-12-15 10:49:50|884.6|884.4|884.6|884.3|884.6|884.4|884.6|884.3|0
1608029400000|2020-12-15 10:50:00||884.4||884.3||884.4||884.3|0
1608029410000|2020-12-15 10:50:10|884.7|884.4|885.2|885|885.5|885.2|884.7|884.4|5624
1608029420000|2020-12-15 10:50:20|885.3||885.2||885.3||885.2||0
1608029430000|2020-12-15 10:50:30|885.3|885.1|885.3|885.1|885.3|885.1|885.3|885.1|0
1608029440000|2020-12-15 10:50:40|885.2|885|885.2|884.9|885.2|885|885.1|884.9|794
1608029450000|2020-12-15 10:50:50|885.3|885|885.2|884.9|885.3|885|885.2|884.9|0
1608029460000|2020-12-15 10:51:00|885.3|885|885.2|885|885.3|885|885.2|885|0
1608029470000|2020-12-15 10:51:10|885.3|885.1|885.2|884.9|885.3|885.1|885.2|884.9|826
1608029480000|2020-12-15 10:51:20|885.3|885|885.2|884.9|885.3|885|885.1|884.9|3825
1608029490000|2020-12-15 10:51:30|885.3|885|885.2|884.9|885.3|885|885.2|884.9|1700
1608029500000|2020-12-15 10:51:40|885.3|885|885.2|885|885.3|885|885.2|885|0
1608029510000|2020-12-15 10:51:50||884.9||884.9||884.9||884.9|0
1608029520000|2020-12-15 10:52:00|885.1|885|884.5|884.1|885.1|885|884.5|884|3037
1608029530000|2020-12-15 10:52:10|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|0
1608029540000|2020-12-15 10:52:20|884.5|884.3|884.6|884.3|884.7|884.3|884.5|884.3|0
1608029550000|2020-12-15 10:52:30|884.7|884.4|885.3|885.1|885.4|885.1|884.7|884.4|17631
1608029560000|2020-12-15 10:52:40|885.2|885|885.9|885.6|886|885.6|885.1|885|7594
1608029570000|2020-12-15 10:52:50|886.2|885.7|886.1|885.9|886.3|885.9|886|885.7|8365
1608029580000|2020-12-15 10:53:00|886.2|886|886.4|886.1|886.4|886.1|886.2|886|0
1608029590000|2020-12-15 10:53:10|886.3|886|886.2|886|886.4|886|886.2|886|180
1608029600000|2020-12-15 10:53:20|886.1|886.1|886.6|886.2|886.6|886.2|886.1|886|1485
1608029610000|2020-12-15 10:53:30|886.7|886.3|886.1|885.8|886.7|886.4|886.1|885.7|2662
1608029620000|2020-12-15 10:53:40|886.2||886.1||886.2||886.1||0
1608029630000|2020-12-15 10:53:50|886|885.7|886.1|885.8|886.1|885.8|885.9|885.6|100
1608029640000|2020-12-15 10:54:00|886|885.7|886.1|885.8|886.1|885.8|885.9|885.7|1425
1608029650000|2020-12-15 10:54:10|886|885.7|885.9|885.7|886|885.7|885.9|885.7|231
1608029660000|2020-12-15 10:54:20|885.8|885.8|885.9|885.7|885.9|885.8|885.8|885.7|2113
1608029670000|2020-12-15 10:54:30|886|885.8|886.1|885.8|886.2|885.8|886|885.8|576
1608029680000|2020-12-15 10:54:40|886.2||886.2||886.2||886.1||0
1608029690000|2020-12-15 10:54:50|886.1|885.9|886.2|885.9|886.2|885.9|886.1|885.9|0
1608029710000|2020-12-15 10:55:10|886||886||886||886||0
1608029720000|2020-12-15 10:55:20|886.1|886|886.2|885.9|886.2|886|886.1|885.9|105
1608029730000|2020-12-15 10:55:30|886.1|886|886.2|886|886.2|886|886.1|886|2732
1608029740000|2020-12-15 10:55:40|886.1|885.9|886.1|885.9|886.1|885.9|886.1|885.9|1000
1608029750000|2020-12-15 10:55:50|886.2|885.8|886.1|885.9|886.2|885.9|885.9|885.7|1149
1608029760000|2020-12-15 10:56:00|886.2|886|886.4|886|886.4|886|886.2|885.9|0
1608029770000|2020-12-15 10:56:10|886.3|886.1|886.3|886|886.3|886.1|886.1|885.9|1050
1608029780000|2020-12-15 10:56:20|886|885.9|886|885.8|886|885.9|886|885.7|2754
1608029790000|2020-12-15 10:56:30|886.1|885.9|886.3|886.1|886.4|886.2|886.1|885.9|2546
1608029800000|2020-12-15 10:56:40|886.4|886.2|886.6|886.3|886.7|886.4|886.4|886.2|0
1608029810000|2020-12-15 10:56:50||886.4||886.3||886.4||886.2|0
1608029820000|2020-12-15 10:57:00|886.5||886.6||886.6||886.5||1000
1608029830000|2020-12-15 10:57:10|886.5|886.2|885.8|885.4|886.5|886.3|885.8|885.4|2801
1608029840000|2020-12-15 10:57:20|885.9|885.5|886.2|885.8|886.3|886.2|885.9|885.5|2350
1608029850000|2020-12-15 10:57:30|886.3|885.9|886.2|885.9|886.4|886|886|885.8|3343
1608029870000|2020-12-15 10:57:50|886.3|886|886.4|886.1|886.4|886.1|886.2|886|591
1608029890000|2020-12-15 10:58:10|886.5|886.2|886.4|886.1|886.5|886.2|886.4|886.1|1700
1608029900000|2020-12-15 10:58:20|886.3||886.4||886.4||886.2||0
1608029910000|2020-12-15 10:58:30|886.3||886.4||886.4||886.2||0
1608029920000|2020-12-15 10:58:40|886.3|886|886|885.8|886.3|886|886|885.8|901
1608029940000|2020-12-15 10:59:00|886.1|885.9|886.2|885.9|886.2|885.9|886.1|885.8|1355
1608029960000|2020-12-15 10:59:20|886.3|886|886.6|886.3|886.6|886.3|886.3|886|1
1608029970000|2020-12-15 10:59:30|886.5|886.2|886.4|886.1|886.6|886.3|886.4|886.1|0
1608029980000|2020-12-15 10:59:40|886.3|886|886.2|886.1|886.3|886.1|886.1|885.9|3583
1608029990000|2020-12-15 10:59:50|886.4||886.4||886.4||886.3||2
1608030000000|2020-12-15 11:00:00|886.3|886.2|886.6|886.2|886.6|886.3|886.3|886.1|1736
1608030010000|2020-12-15 11:00:10|886.5|886.3|886.6|886.3|886.9|886.7|886.5|886.2|4037
1608030020000|2020-12-15 11:00:20|886.5|886.2|886.3|886.1|886.5|886.2|886.3|886.1|0
1608030040000|2020-12-15 11:00:40|886.2||886.2||886.2||886.2||0
1608030050000|2020-12-15 11:00:50|886.1|886|886.4|886.1|886.4|886.1|886.1|885.9|444
1608030060000|2020-12-15 11:01:00|886.3|886|886.4|886.1|886.4|886.1|886.2|885.9|0
1608030070000|2020-12-15 11:01:10|886.3|886|886.2|885.9|886.3|886|886|885.8|6363
1608030090000|2020-12-15 11:01:30|886.1||886.2||886.2||886.1||305
1608030100000|2020-12-15 11:01:40|886.3|886|886.3|886|886.4|886|886.3|886|0
1608030120000|2020-12-15 11:02:00|886.2||886.2||886.3||886.2||0
1608030130000|2020-12-15 11:02:10|886.1|885.9|886|885.9|886.1|885.9|886|885.9|202
1608030140000|2020-12-15 11:02:20|885.9|885.8|885.7|885.4|885.9|885.8|885.6|885.4|485
1608030150000|2020-12-15 11:02:30|885.6|885.5|885.7|885.4|885.7|885.5|885.6|885.4|0
1608030160000|2020-12-15 11:02:40|885.6|885.5|886|885.8|886|885.8|885.6|885.5|129
1608030170000|2020-12-15 11:02:50|885.9|885.7|886|885.7|886|885.8|885.9|885.7|1000
1608030180000|2020-12-15 11:03:00|885.9|885.8|886|885.8|886|885.8|885.9|885.7|2000
1608030190000|2020-12-15 11:03:10|885.9|885.7|886|885.8|886|885.8|885.8|885.5|1929
1608030200000|2020-12-15 11:03:20|885.9|885.7|886|885.8|886|885.9|885.9|885.7|0
1608030210000|2020-12-15 11:03:30|886.1|885.9|886.3|886|886.3|886|886.1|885.9|11
1608030220000|2020-12-15 11:03:40|886.4|886.1|886.7|886.4|886.7|886.4|886.3|886.1|1400
1608030230000|2020-12-15 11:03:50|886.6|886.3|886.8|886.5|887|886.8|886.5|886.3|10618
1608030240000|2020-12-15 11:04:00|886.9|886.6|886.8|886.6|887|886.9|886.8|886.5|3121
1608030250000|2020-12-15 11:04:10|886.9|886.7|886.8|886.6|886.9|886.8|886.8|886.5|6472
1608030260000|2020-12-15 11:04:20|886.7|886.4|886.7|886.6|886.8|886.6|886.7|886.4|4764
1608030270000|2020-12-15 11:04:30|886.8|886.7|887|886.7|887.1|886.7|886.8|886.7|3062
1608030280000|2020-12-15 11:04:40|886.9|886.6|886.8|886.6|886.9|886.6|886.7|886.4|2124
1608030290000|2020-12-15 11:04:50|886.9|886.7|886.6|886.4|886.9|886.7|886.6|886.4|1167
1608030300000|2020-12-15 11:05:00|886.5|886.3|886.3|886.1|886.5|886.3|886.3|886.1|0
1608030310000|2020-12-15 11:05:10|886.4|886.2|886.8|886.3|886.8|886.6|886.4|886.2|2565
1608030320000|2020-12-15 11:05:20|886.7|886.2|886.6|886.3|886.7|886.3|886.6|886.2|0
1608030330000|2020-12-15 11:05:30|886.5|886.2|886.4|886.2|886.5|886.2|886.4|886.2|0
1608030340000|2020-12-15 11:05:40|886.3|886.1|886.3|886|886.4|886.1|886.2|885.9|4486
1608030350000|2020-12-15 11:05:50|886.4|886.1|886.3|886.1|886.4|886.2|886.3|886.1|0
1608030360000|2020-12-15 11:06:00|886.2|886|886.2|885.9|886.3|886|886.2|885.9|0
1608030370000|2020-12-15 11:06:10|886.3|886|886.6|886.3|886.6|886.3|886.3|886|63
1608030380000|2020-12-15 11:06:20|886.5|886.2|886.4|886|886.5|886.2|886.4|886|0
1608030390000|2020-12-15 11:06:30|886.3||886.3||886.3||886.3||0
1608030430000|2020-12-15 11:07:10|886.4|886.1|886.4|886|886.5|886.3|886.4|886|32
1608030440000|2020-12-15 11:07:20|886.5|886.1|886.5|886.4|886.5|886.4|886.5|886.1|576
1608030450000|2020-12-15 11:07:30|886.4|886.3|886.5|886.2|886.5|886.3|886.4|886.2|0
1608030460000|2020-12-15 11:07:40|886.4|886.1|886.4|886|886.4|886.1|886.4|886|0
1608030470000|2020-12-15 11:07:50|886.3|885.9|886|885.6|886.3|885.9|885.9|885.6|310
1608030480000|2020-12-15 11:08:00|885.9|885.5|885.8|885.5|885.9|885.5|885.7|885.4|250
1608030490000|2020-12-15 11:08:10|885.7|885.4|885.3|885.1|885.7|885.5|884.9|884.5|27630
1608030500000|2020-12-15 11:08:20|885.4|885|885.1|885|885.4|885.1|885.1|885|1533
1608030510000|2020-12-15 11:08:30|885.2|885.1|885.8|885.4|886.2|886|885.2|885.1|21149
1608030520000|2020-12-15 11:08:40|885.7|885.3|885.4|885.1|885.7|885.3|885.2|884.9|1024
1608030530000|2020-12-15 11:08:50|885.5|885|885.4|885.1|885.5|885.2|885.4|885|1000
1608030540000|2020-12-15 11:09:00|885.5|885.2|885.4|885|885.5|885.2|885.4|884.9|0
1608030560000|2020-12-15 11:09:20|885.3|884.9|885.4|885|885.4|885|885.2|884.8|0
1608030570000|2020-12-15 11:09:30|885.5|885.1|885.4|885|885.5|885.2|885.4|885|0
1608030580000|2020-12-15 11:09:40|885.5|885.1|885.5|885.2|885.5|885.2|885.4|885.1|0
1608030590000|2020-12-15 11:09:50|885.9|885.5|886.2|886|886.3|886.1|885.9|885.5|25553
1608030600000|2020-12-15 11:10:00|886.1|885.9|885.9|885.6|886.1|885.9|885.9|885.6|1890
1608030610000|2020-12-15 11:10:10|885.8|885.5|885.8|885.5|885.8|885.5|885.8|885.4|0
1608030630000|2020-12-15 11:10:30||885.6||885.5||885.6||885.5|0
1608030660000|2020-12-15 11:11:00|885.9|885.6|885.9|885.6|886|885.7|885.9|885.6|28
1608030670000|2020-12-15 11:11:10|885.8|885.5|885.8|885.5|885.8|885.5|885.8|885.5|0
1608030690000|2020-12-15 11:11:30|885.9|885.6|886.1|885.9|886.1|885.9|885.9|885.6|8484
1608030700000|2020-12-15 11:11:40|886.2|885.8|886.2|885.9|886.2|885.9|886.2|885.8|0
1608030710000|2020-12-15 11:11:50|886.3|886.2|886.2|885.9|886.4|886.2|886.2|885.9|3254
1608030740000|2020-12-15 11:12:20|886.1|886|886.2|885.9|886.2|886|886.1|885.9|0
1608030750000|2020-12-15 11:12:30||886||886||886||885.9|0
1608030770000|2020-12-15 11:12:50|886.1|885.9|885.9|885.6|886.1|886|885.9|885.6|611
1608030780000|2020-12-15 11:13:00||885.5||885.5||885.5||885.5|0
1608030790000|2020-12-15 11:13:10|885.8|885.6|885.8|885.5|885.8|885.7|885.8|885.5|0
1608030810000|2020-12-15 11:13:30||885.6||885.6||885.6||885.6|0
1608030820000|2020-12-15 11:13:40||885.7||885.6||885.7||885.5|500
1608030830000|2020-12-15 11:13:50|885.9|885.7|886.2|885.9|886.3|886|885.9|885.7|4857
1608030840000|2020-12-15 11:14:00|886.1||886.1||886.1||886.1||0
1608030850000|2020-12-15 11:14:10|886|885.8|885.9|885.7|886|885.8|885.9|885.7|200
1608030860000|2020-12-15 11:14:20|886|885.8|886|885.7|886|885.8|886|885.7|0
1608030870000|2020-12-15 11:14:30|886.1|885.8|886.1|885.9|886.1|885.9|886.1|885.8|0
1608030880000|2020-12-15 11:14:40||885.8||885.8||885.8||885.8|0
1608030900000|2020-12-15 11:15:00||885.9||885.8||885.9||885.8|0
1608030910000|2020-12-15 11:15:10|886|885.9|885.9|885.6|886|886|884.9|884.8|46739
1608030920000|2020-12-15 11:15:20|886|885.7|885.6|885.3|886|885.7|885.5|885.2|482
1608030930000|2020-12-15 11:15:30|885.5|885.2|885.5|885.2|885.6|885.3|885.5|885.1|0
1608030940000|2020-12-15 11:15:40|885.4|885.1|885|884.7|885.4|885.1|885|884.7|0
1608030950000|2020-12-15 11:15:50|884.9|884.8|884.9|884.6|885|884.8|884.9|884.6|111
1608030960000|2020-12-15 11:16:00|885|884.7|884.9|884.6|885.1|884.9|884.8|884.6|2419
1608030970000|2020-12-15 11:16:10|884.8|884.5|884.9|884.6|884.9|884.7|884.7|884.3|5824
1608030980000|2020-12-15 11:16:20|885|884.7|885.1|884.8|885.1|884.8|885|884.7|0
1608030990000|2020-12-15 11:16:30||884.9||884.9||884.9||884.9|0
1608031000000|2020-12-15 11:16:40|885.2|885|885.5|885.3|885.6|885.3|885.2|885|1481
1608031010000|2020-12-15 11:16:50|885.4|885.2|885.4|885.1|885.4|885.2|885.2|885|3105
1608031020000|2020-12-15 11:17:00|885.5|885.2|885.4|885|885.5|885.2|885.4|885|2149
1608031030000|2020-12-15 11:17:10|885.5|885.1|885.4|885.1|885.5|885.1|885.4|885.1|0
1608031040000|2020-12-15 11:17:20|885.3|885|885.4|885|885.4|885.1|885.3|885|0
1608031050000|2020-12-15 11:17:30|885.3|884.9|885|884.7|885.3|884.9|885|884.7|0
1608031060000|2020-12-15 11:17:40|885.1|884.8|885.2|884.9|885.2|884.9|885.1|884.8|0
1608031070000|2020-12-15 11:17:50|885.3|885|885.3|884.9|885.5|885.2|885.3|884.9|577
1608031080000|2020-12-15 11:18:00|885.2|885|885.1|884.9|885.2|885|885.1|884.8|0
1608031090000|2020-12-15 11:18:10|885|884.8|885|884.7|885|884.8|885|884.7|0
1608031100000|2020-12-15 11:18:20|885.1|884.6|884.9|884.7|885.1|884.7|884.9|884.6|1491
1608031110000|2020-12-15 11:18:30|885||885||885.1||885||0
1608031130000|2020-12-15 11:18:50|885.1||885||885.1||885||0
1608031140000|2020-12-15 11:19:00|885.1||885.1||885.1||885||0
1608031150000|2020-12-15 11:19:10|885||885||885.1||885||0
1608031160000|2020-12-15 11:19:20|885.1||885||885.1||885||0
1608031170000|2020-12-15 11:19:30|885.1||885.1||885.1||885.1||0
1608031180000|2020-12-15 11:19:40||884.8||884.8||884.9||884.7|0
1608031190000|2020-12-15 11:19:50|885.2|884.9|885.3|885.1|885.3|885.2|885.2|884.9|11
1608031200000|2020-12-15 11:20:00|885.4|885.2|885.5|885.2|885.5|885.2|885.4|885.2|0
1608031210000|2020-12-15 11:20:10|885.6|885.3|886.2|885.9|886.2|886.1|885.6|885.3|28925
1608031220000|2020-12-15 11:20:20|886.3|886|886.5|886.3|886.5|886.3|886.3|886|0
1608031230000|2020-12-15 11:20:30|886.8|886.4|886.9|886.5|887|886.7|886.7|886.4|8104
1608031240000|2020-12-15 11:20:40|887|886.6|886.5|886.3|887|886.7|886.5|886.3|0
1608031250000|2020-12-15 11:20:50|886.4|886.2|886.3|886.1|886.5|886.2|886.1|886|929
1608031260000|2020-12-15 11:21:00|886.4|886|886.3|885.9|886.4|886|886.3|885.9|0
1608031270000|2020-12-15 11:21:10|886.2||886.2||886.2||886.2||0
1608031280000|2020-12-15 11:21:20|886.3|886|886.2|885.9|886.3|886|886.2|885.9|30
1608031290000|2020-12-15 11:21:30|886.3|885.8|886.1|885.8|886.3|885.8|886.1|885.8|0
1608031300000|2020-12-15 11:21:40|886.2|885.7|886.3|886|886.4|886|886.2|885.7|0
1608031310000|2020-12-15 11:21:50|886.4||886.4||886.4||886.3||0
1608031320000|2020-12-15 11:22:00|886.3||886.3||886.3||886.3||0
1608031330000|2020-12-15 11:22:10|886.4||886.4||886.4||886.4||0
1608031340000|2020-12-15 11:22:20|886.3|885.9|886.3|886|886.4|886.3|886.2|885.9|3236
1608031350000|2020-12-15 11:22:30|886.4|886.1|886.3|886.1|886.5|886.3|886.3|886.1|299
1608031360000|2020-12-15 11:22:40|886.4||886.4||886.4||886.4||1767
1608031370000|2020-12-15 11:22:50|886.3|886|886.1|885.8|886.3|886|886.1|885.6|307
1608031390000|2020-12-15 11:23:10|886|885.7|886|885.6|886|885.7|885.9|885.6|0
1608031400000|2020-12-15 11:23:20|885.9||885.9||885.9||885.9||60
1608031430000|2020-12-15 11:23:50|885.8|885.5|886.1|885.8|886.3|886|885.8|885.5|4474
1608031440000|2020-12-15 11:24:00|886.2||886.1||886.2||886.1||0
1608031450000|2020-12-15 11:24:10|886|885.7|886|885.6|886.1|885.7|886|885.6|0
1608031460000|2020-12-15 11:24:20|||||||||100
1608031470000|2020-12-15 11:24:30|886.1||886.1||886.1||886||0
1608031480000|2020-12-15 11:24:40|886||886||886.1||886||0
1608031490000|2020-12-15 11:24:50|885.9|885.5|885.7|885.4|885.9|885.5|885.7|885.4|600
1608031500000|2020-12-15 11:25:00|885.6|885.3|885.3|884.9|885.6|885.4|885.3|884.8|1784
1608031510000|2020-12-15 11:25:10|885.2|884.8|885.4|885|885.4|885|884.9|884.5|977
1608031520000|2020-12-15 11:25:20|885.3||885.3||885.4||885.3||2
1608031530000|2020-12-15 11:25:30|885.4||885.5||885.5||885.3||0
1608031540000|2020-12-15 11:25:40|885.4||885.3||885.4||885.3||0
1608031550000|2020-12-15 11:25:50|885.4||885.3||885.4||885.3||0
1608031570000|2020-12-15 11:26:10|885.4|885.1|885|884.8|885.4|885.1|885|884.8|4
1608031580000|2020-12-15 11:26:20|885.1|884.9|885.3|885.1|885.3|885.1|885.1|884.9|0
1608031590000|2020-12-15 11:26:30||885||885||885||885|0
1608031610000|2020-12-15 11:26:50|885.4|885.1|885.3|885|885.4|885.1|885.3|885|0
1608031620000|2020-12-15 11:27:00|885.4|885.1|885.3|884.9|885.5|885.2|885.2|884.9|1081
1608031630000|2020-12-15 11:27:10|885.4|885|885.3|885|885.4|885.1|885.3|885|0
1608031640000|2020-12-15 11:27:20||885.1||885.1||885.1||885.1|0
1608031650000|2020-12-15 11:27:30|885.2|885|885.2|885|885.2|885|885.2|885|0
1608031660000|2020-12-15 11:27:40|885.1|884.9|885.1|884.8|885.1|884.9|885|884.8|1481
1608031670000|2020-12-15 11:27:50|885|884.9|884.8|884.5|885|884.9|884.8|884.5|0
1608031680000|2020-12-15 11:28:00|884.7|884.4|884.6|884.3|884.8|884.4|884.6|884.3|0
1608031690000|2020-12-15 11:28:10||884.2||884.3||884.3||884.2|0
1608031700000|2020-12-15 11:28:20||884.2||884.3||884.3||884.2|0
1608031710000|2020-12-15 11:28:30|884.5|884.2|884.4|884.1|884.5|884.2|884.4|884|0
1608031720000|2020-12-15 11:28:40|884.5|884.2|884.4|884.1|884.5|884.2|884.4|884.1|0
1608031730000|2020-12-15 11:28:50|884.5|884.2|884.1|883.8|884.5|884.2|883.9|883.7|27652
1608031740000|2020-12-15 11:29:00|884|883.7|883.5|883.2|884|883.7|883.5|883.2|0
1608031750000|2020-12-15 11:29:10|883.6|883.3|883.6|883.3|883.6|883.3|883.6|883.3|0
1608031760000|2020-12-15 11:29:20|883.5|883.2|883.4|883.2|883.5|883.2|883.4|883.2|0
1608031770000|2020-12-15 11:29:30|883.5|883.3|883.5|883.3|883.7|883.4|883.4|883.2|6118
1608031780000|2020-12-15 11:29:40||883.2||883.2||883.2||883.2|0
1608031790000|2020-12-15 11:29:50|883.4|883.3|883.1|882.8|883.4|883.3|883.1|882.8|2923
1608031800000|2020-12-15 11:30:00|883.2|882.9|883.4|883|883.4|883.1|883.2|882.9|740
1608031810000|2020-12-15 11:30:10|883.5|883.1|883.5|883.2|883.6|883.2|883.5|883.1|0
1608031820000|2020-12-15 11:30:20|883.4|883.1|883.3|882.9|883.5|883.2|883.1|882.8|4150
1608031830000|2020-12-15 11:30:30||883||883.1||883.1||883|0
1608031840000|2020-12-15 11:30:40|883.4|883.2|883.3|883|883.7|883.4|883.3|883|6058
1608031850000|2020-12-15 11:30:50|883.2|882.9|883.2|882.8|883.2|883|883.1|882.8|0
1608031860000|2020-12-15 11:31:00|883.1|882.7|883.2|883|883.2|883|883|882.6|4993
1608031870000|2020-12-15 11:31:10|883.1|882.9|883.1|882.7|883.1|882.9|883.1|882.7|0
1608031900000|2020-12-15 11:31:40|883||882.9||883||882.8||0
1608031910000|2020-12-15 11:31:50|883||882.9||883||882.9||210
1608031920000|2020-12-15 11:32:00|883|882.8|883.1|882.8|883.2|883|883|882.8|2437
1608031930000|2020-12-15 11:32:10|883.2|882.9|883.6|883.3|883.7|883.4|883.2|882.9|2628
1608031940000|2020-12-15 11:32:20|883.5|883.4|883.6|883.4|883.7|883.4|883.5|883.4|0
1608031950000|2020-12-15 11:32:30|883.5|883.3|883.7|883.4|883.7|883.4|883.5|883.3|543
1608031960000|2020-12-15 11:32:40|883.6|883.3|883.5|883.3|883.7|883.4|883.5|883.3|3448
1608031970000|2020-12-15 11:32:50|883.4|883.2|883.5|883.2|883.5|883.2|883.2|883.1|1060
1608031980000|2020-12-15 11:33:00|883.6|883.1|883.6|883.2|883.6|883.2|883.4|883.1|0
1608031990000|2020-12-15 11:33:10|883.7|883.3|883.7|883.4|883.7|883.4|883.7|883.3|0
1608032000000|2020-12-15 11:33:20|883.6|883.3|883.2|882.8|883.6|883.3|883.2|882.8|1715
1608032010000|2020-12-15 11:33:30||882.9||882.9||882.9||882.9|0
1608032040000|2020-12-15 11:34:00|883.1|883|883.1|882.9|883.1|883|883|882.9|922
1608032050000|2020-12-15 11:34:10|883.2|883|883|882.9|883.4|883.1|883|882.9|1604
1608032060000|2020-12-15 11:34:20|882.9|882.8|882.9|882.6|883|882.9|882.9|882.6|1281
1608032080000|2020-12-15 11:34:40|882.6|882.5|882.6|882.3|882.8|882.5|882.6|882.2|518
1608032090000|2020-12-15 11:34:50|882.5|882.4|882.7|882.5|882.8|882.5|882.4|882.4|0
1608032110000|2020-12-15 11:35:10|882.8|882.6|882.9|882.6|883|882.7|882.8|882.5|400
1608032120000|2020-12-15 11:35:20|882.8|882.5|882.5|882.3|882.8|882.6|882.5|882.3|2688
1608032130000|2020-12-15 11:35:30|882.6|882.4|882.7|882.4|882.7|882.4|882.6|882.3|29
1608032140000|2020-12-15 11:35:40|882.6|882.3|882.6|882.3|882.6|882.3|882.5|882.3|0
1608032150000|2020-12-15 11:35:50|882.7|882.4|882.7|882.3|882.7|882.4|882.7|882.3|0
1608032160000|2020-12-15 11:36:00|882.6||882.6||882.6||882.5||0
1608032170000|2020-12-15 11:36:10|882.7|882.4|882|881.7|882.7|882.4|881.8|881.4|2817
1608032180000|2020-12-15 11:36:20|881.9|881.8|882|881.8|882.3|881.9|881.9|881.8|107
1608032190000|2020-12-15 11:36:30|882.1|881.9|882.3|882|882.3|882|882|881.8|6303
1608032200000|2020-12-15 11:36:40|882.2|882.1|882.2|882.1|882.2|882.2|882.2|882.1|0
1608032210000|2020-12-15 11:36:50|882.3|882.2|882.3|882.1|882.3|882.2|882.3|882.1|1166
1608032230000|2020-12-15 11:37:10|882.2||882.2||882.2||882.2||0
1608032240000|2020-12-15 11:37:20|882.1|882|882.2|882|882.2|882|882.1|882|106
1608032250000|2020-12-15 11:37:30|882.3|882.1|882.5|882.2|882.5|882.3|882.3|882.1|2282
1608032260000|2020-12-15 11:37:40|882.4|882.1|882.4|882.1|882.5|882.2|882.4|882|0
1608032270000|2020-12-15 11:37:50|882.3|882.2|882.3|882.1|882.3|882.2|882.2|882.1|253
1608032280000|2020-12-15 11:38:00|882.4|882.2|882.5|882.3|882.5|882.3|882.4|882.2|28
1608032290000|2020-12-15 11:38:10|882.4|882.2|882.5|882.2|882.5|882.2|882.4|882.2|317
1608032300000|2020-12-15 11:38:20|882.4|882.3|882.4|882.2|882.5|882.3|882.4|882.2|700
1608032310000|2020-12-15 11:38:30|882.5|882.3|882.5|882.3|882.5|882.3|882.5|882.3|0
1608032320000|2020-12-15 11:38:40||882.2||882.3||882.3||882.2|0
1608032330000|2020-12-15 11:38:50|882.4|882.2|882.5|882.3|882.5|882.3|882.4|882.2|0
1608032340000|2020-12-15 11:39:00|882.4|882.2|882.5|882.3|882.5|882.3|882.4|882.2|0
1608032370000|2020-12-15 11:39:30|882.4|882.2|882.5|882.3|882.5|882.3|882.4|882.2|0
1608032380000|2020-12-15 11:39:40||882.2||882.2||882.2||882.2|0
1608032390000|2020-12-15 11:39:50|882.4||882.4||882.4||882.4||0
1608032400000|2020-12-15 11:40:00|882.5|882.3|882.5|882.2|882.5|882.3|882.5|882.2|0
1608032410000|2020-12-15 11:40:10||882.3||882.2||882.3||882.2|0
1608032420000|2020-12-15 11:40:20|882.6|882.3|882.9|882.6|882.9|882.7|882.6|882.3|4867
1608032430000|2020-12-15 11:40:30|883|882.7|883.1|882.8|883.2|882.9|882.9|882.7|141
1608032450000|2020-12-15 11:40:50|883|882.9|883|882.8|883|882.9|883|882.8|0
1608032460000|2020-12-15 11:41:00|883.1|882.9|882.8|882.5|883.2|882.9|882.8|882.5|792
1608032470000|2020-12-15 11:41:10|882.9|882.6|883.1|882.8|883.2|882.8|882.9|882.6|0
1608032480000|2020-12-15 11:41:20|883|882.7|882.9|882.7|883|882.7|882.9|882.7|0
1608032490000|2020-12-15 11:41:30|882.8|882.6|882.7|882.3|882.9|882.6|882.5|882.3|1208
1608032500000|2020-12-15 11:41:40|882.6|882.2|882.6|882.3|882.6|882.3|882.5|882.2|0
1608032510000|2020-12-15 11:41:50|882.5|882.2|882.5|882.3|882.6|882.3|882.5|882.2|0
1608032520000|2020-12-15 11:42:00||882.2||882.3||882.3||882.2|0
1608032530000|2020-12-15 11:42:10||882.2||882.2||882.2||882.2|0
1608032540000|2020-12-15 11:42:20|882.4|882.3|882.5|882.2|882.5|882.3|882.4|882.2|0
1608032550000|2020-12-15 11:42:30|882.4|882.3|882.4|882.3|882.5|882.3|882.4|882.2|0
1608032560000|2020-12-15 11:42:40|882.5||882.5||882.5||882.5||0
1608032570000|2020-12-15 11:42:50|882.4|882.2|882.4|882.2|882.4|882.2|882.3|882.2|645
1608032580000|2020-12-15 11:43:00|882.5|882.3|882.4|882.2|882.6|882.3|882.4|882.2|2583
1608032590000|2020-12-15 11:43:10|882.5||882.4||882.5||882.4||0
1608032600000|2020-12-15 11:43:20|882.5|882.3|882.4|882.3|882.5|882.3|882.4|882.3|0
1608032620000|2020-12-15 11:43:40|882.5||882.5||882.5||882.5||0
1608032630000|2020-12-15 11:43:50|882.6||882.5||882.6||882.5||0
1608032670000|2020-12-15 11:44:30|882.6|882.4|882.6|882.3|882.6|882.4|882.5|882.3|0
1608032680000|2020-12-15 11:44:40||882.4||882.3||882.4||882.3|0
1608032690000|2020-12-15 11:44:50|882.7|882.4|883.1|882.8|883.1|882.8|882.7|882.4|1263
1608032700000|2020-12-15 11:45:00|883|882.9|883|882.8|883|882.9|883|882.8|0
1608032710000|2020-12-15 11:45:10|883.1|882.7|883|882.7|883.1|882.7|882.8|882.6|400
1608032720000|2020-12-15 11:45:20|882.9|882.6|882.8|882.6|882.9|882.6|882.8|882.6|0
1608032730000|2020-12-15 11:45:30|882.9|882.7|882.8|882.6|882.9|882.7|882.7|882.6|979
1608032740000|2020-12-15 11:45:40|882.7|882.5|882.7|882.5|882.7|882.5|882.6|882.3|3968
1608032750000|2020-12-15 11:45:50|882.8|882.6|883.2|882.8|883.2|882.8|882.8|882.6|0
1608032760000|2020-12-15 11:46:00|883.1||883.1||883.1||883.1||0
1608032770000|2020-12-15 11:46:10|883|883|883|882.8|883|883|883|882.8|7200
1608032780000|2020-12-15 11:46:20|882.9|882.7|882.7|882.6|882.9|882.7|882.7|882.6|1210
1608032790000|2020-12-15 11:46:30|882.6|882.5|882.5|882.1|882.7|882.5|882.4|882.1|513
1608032800000|2020-12-15 11:46:40|882.6|882.2|882.8|882.5|882.9|882.5|882.6|882.2|0
1608032810000|2020-12-15 11:46:50||882.6||882.6||882.6||882.6|0
1608032820000|2020-12-15 11:47:00|882.9|882.7|882.9|882.7|883|882.7|882.9|882.7|20
1608032840000|2020-12-15 11:47:20|883|882.8|883.1|882.8|883.2|882.9|882.9|882.7|160
1608032850000|2020-12-15 11:47:30|883|882.7|882.9|882.6|883|882.7|882.9|882.6|0
1608032860000|2020-12-15 11:47:40|882.8|882.5|882.8|882.6|882.8|882.6|882.7|882.5|1081
1608032870000|2020-12-15 11:47:50|882.9||882.9||882.9||882.9||0
1608032880000|2020-12-15 11:48:00|883|882.7|883.1|882.9|883.1|882.9|882.9|882.7|0
1608032890000|2020-12-15 11:48:10|883|882.8|883|882.8|883|882.8|883|882.8|1081
1608032900000|2020-12-15 11:48:20||882.9||882.8||882.9||882.8|0
1608032910000|2020-12-15 11:48:30|883.1|882.9|883.2|883|883.2|883.1|883.1|882.9|1067
1608032920000|2020-12-15 11:48:40|883.1|882.9|883.1|882.8|883.2|882.9|883.1|882.8|624
1608032930000|2020-12-15 11:48:50|883||882.9||883||882.9||0
1608032950000|2020-12-15 11:49:10|883||883||883||883||511
1608032960000|2020-12-15 11:49:20||882.9||882.8||882.9||882.8|500
1608032970000|2020-12-15 11:49:30|882.9|882.7|882.9|882.7|883|882.7|882.7|882.5|1134
1608032980000|2020-12-15 11:49:40|883|882.8|883.5|883.3|883.6|883.3|882.9|882.7|5853
1608032990000|2020-12-15 11:49:50|883.6|883.4|883.9|883.5|884|883.5|883.6|883.4|274
1608033000000|2020-12-15 11:50:00|883.8||883.7||883.8||883.7||0
1608033020000|2020-12-15 11:50:20|883.8|883.6|883.8|883.6|883.9|883.7|883.8|883.6|13
1608033030000|2020-12-15 11:50:30|883.7|883.5|883.8|883.6|883.8|883.6|883.7|883.5|0
1608033040000|2020-12-15 11:50:40|883.9|883.7|883.9|883.7|884|883.7|883.9|883.7|0
1608033050000|2020-12-15 11:50:50|884|883.8|883.9|883.7|884|883.8|883.8|883.6|1066
1608033060000|2020-12-15 11:51:00|884|883.6|883.9|883.7|884|883.7|883.9|883.6|0
1608033070000|2020-12-15 11:51:10|883.8|883.6|883.9|883.7|883.9|883.7|883.8|883.6|0
1608033080000|2020-12-15 11:51:20|884||884||884.1||883.9||0
1608033090000|2020-12-15 11:51:30|883.9|883.6|883.8|883.6|883.9|883.6|883.8|883.6|1241
1608033100000|2020-12-15 11:51:40|883.6|883.5|883.6|883.3|883.6|883.5|883.5|883.3|1888
1608033120000|2020-12-15 11:52:00|883.7|883.4|884|883.7|884|883.7|883.7|883.4|14594
1608033130000|2020-12-15 11:52:10|883.9|883.6|883.9|883.7|883.9|883.7|883.8|883.6|500
1608033140000|2020-12-15 11:52:20|883.8|883.6|883.7|883.3|883.8|883.6|883.6|883.3|1977
1608033150000|2020-12-15 11:52:30|883.8|883.4|883.7|883.5|883.8|883.6|883.5|883.3|3142
1608033160000|2020-12-15 11:52:40|883.8|883.6|884.5|884.2|884.6|884.2|883.8|883.6|3360
1608033170000|2020-12-15 11:52:50|884.6|884.3|884.7|884.4|884.8|884.4|884.2|884.1|6986
1608033180000|2020-12-15 11:53:00|884.6|884.5|884.7|884.5|884.8|884.5|884.6|884.4|525
1608033190000|2020-12-15 11:53:10|884.8|884.6|884.7|884.5|884.8|884.6|884.7|884.5|0
1608033200000|2020-12-15 11:53:20|884.8|884.6|884.2|884.1|884.9|884.6|884.2|884.1|1315
1608033210000|2020-12-15 11:53:30|884.1|884|884.2|884|884.2|884|884|883.8|979
1608033220000|2020-12-15 11:53:40|884.3|884.1|884.6|884.4|884.7|884.4|884.3|884.1|1343
1608033230000|2020-12-15 11:53:50|884.7|884.5|884.6|884.4|884.7|884.5|884.6|884.4|4054
1608033260000|2020-12-15 11:54:20|884.5|884.3|884.6|884.2|884.6|884.3|884.4|884|2966
1608033270000|2020-12-15 11:54:30||884.3||884.3||884.4||884.3|700
1608033280000|2020-12-15 11:54:40|884.7|884.4|884.8|884.4|884.9|884.7|884.7|884.4|1700
1608033290000|2020-12-15 11:54:50||884.5||884.6||884.6||884.5|0
1608033300000|2020-12-15 11:55:00|884.7|884.5|884.8|884.5|884.8|884.6|884.7|884.5|402
1608033310000|2020-12-15 11:55:10|884.9|884.6|885.1|884.8|885.2|884.9|884.9|884.5|1743
1608033320000|2020-12-15 11:55:20|885|884.9|885.2|885|885.2|885|885|884.9|2209
1608033330000|2020-12-15 11:55:30|885.3|885.1|885.3|885.1|885.4|885.1|885.3|885.1|0
1608033340000|2020-12-15 11:55:40|885.4|885.2|885.4|885.2|885.5|885.2|885.4|885.2|300
1608033350000|2020-12-15 11:55:50|885.5||885.4||885.5||885.4||0
1608033360000|2020-12-15 11:56:00|885.3|885.1|885.5|885.2|885.6|885.5|885.2|885.1|3648
1608033370000|2020-12-15 11:56:10|885.4|885.3|885.4|885.2|885.5|885.3|885.4|885.1|2171
1608033380000|2020-12-15 11:56:20|885.3||885.3||885.3||885.3||0
1608033390000|2020-12-15 11:56:30|885.2|885.1|885.3|885|885.3|885.1|885.1|884.9|1039
1608033400000|2020-12-15 11:56:40|885.2|884.9|885.5|885.2|885.5|885.2|885.2|884.9|602
1608033410000|2020-12-15 11:56:50|885.6|885.3|885.7|885.5|885.8|885.5|885.5|885.3|700
1608033420000|2020-12-15 11:57:00|885.6|885.3|885.7|885.5|885.7|885.5|885.5|885.3|2606
1608033430000|2020-12-15 11:57:10|885.6|885.4|885.7|885.4|885.7|885.4|885.6|885.4|250
1608033440000|2020-12-15 11:57:20|885.6|885.5|885.9|885.6|886|885.7|885.6|885.5|0
1608033450000|2020-12-15 11:57:30|885.8|885.5|885.7|885.5|885.8|885.5|885.6|885.4|1165
1608033460000|2020-12-15 11:57:40|885.8|885.6|885.7|885.5|885.9|885.7|885.7|885.5|0
1608033470000|2020-12-15 11:57:50|885.8||885.8||885.8||885.7||0
1608033480000|2020-12-15 11:58:00|885.9|885.6|885.9|885.6|885.9|885.6|885.9|885.6|0
1608033500000|2020-12-15 11:58:20|885.8|885.5|885.4|885.2|885.8|885.5|885.3|885|2513
1608033510000|2020-12-15 11:58:30|885.3|885|885.3|885.1|885.3|885.1|885.1|884.8|1630
1608033520000|2020-12-15 11:58:40|885.4|885.2|885.5|885.3|885.6|885.3|885.4|885.2|471
1608033530000|2020-12-15 11:58:50|885.4|885.2|885.3|885|885.4|885.2|885.3|885|13
1608033540000|2020-12-15 11:59:00|885.4|885.1|885.3|885.1|885.4|885.1|885.3|885|0
1608033550000|2020-12-15 11:59:10|885.2|885|885|884.9|885.3|885.1|885|884.7|1189
1608033560000|2020-12-15 11:59:20|884.9|884.8|885.3|885.1|885.4|885.1|884.9|884.7|784
1608033570000|2020-12-15 11:59:30|885.4|885.2|885.3|885.1|885.4|885.2|885.3|885|0
1608033580000|2020-12-15 11:59:40|885.2|885|885.1|884.8|885.2|885|885.1|884.8|1081
1608033590000|2020-12-15 11:59:50||884.7||884.9||884.9||884.7|0
1608033720000|2020-12-15 12:02:00|885.4|884.1|885.3|884.8|885.4|885|885|884.1|15367
1608033730000|2020-12-15 12:02:10|885.2|885.1|885.6|885.4|885.7|885.4|885.1|884.8|3542
1608033740000|2020-12-15 12:02:20|885.7|885.3|885.7|885.4|885.8|885.4|885.5|885.3|700
1608033750000|2020-12-15 12:02:30|885.8|885.5|885.7|885.4|885.9|885.6|885.7|885.4|700
1608033780000|2020-12-15 12:03:00||885.3||885.4||885.4||885.3|0
1608033790000|2020-12-15 12:03:10|885.8|885.5|885.6|885.3|885.8|885.6|885.5|885.3|4306
1608033800000|2020-12-15 12:03:20|885.7|885.4|885.8|885.6|885.8|885.6|885.7|885.4|667
1608033810000|2020-12-15 12:03:30|885.9|885.7|886.3|886|886.4|886.1|885.9|885.7|928
1608033820000|2020-12-15 12:03:40||886.1||886.1||886.1||886.1|0
1608033830000|2020-12-15 12:03:50|886.4|886.2|886.3|886.2|886.6|886.3|886.3|886.1|2250
1608033840000|2020-12-15 12:04:00|886.4|886.3|886.5|886.2|886.5|886.3|886.4|886.2|100
1608033850000|2020-12-15 12:04:10|886.6|886.3|886.8|886.6|886.8|886.6|886.6|886.3|0
1608033860000|2020-12-15 12:04:20|886.9|886.7|886.9|886.7|886.9|886.7|886.9|886.6|0
1608033870000|2020-12-15 12:04:30|886.8|886.6|886.6|886.4|886.8|886.6|886.5|886.2|1081
1608033890000|2020-12-15 12:04:50|886.5|886.3|886.1|885.8|886.5|886.3|886.1|885.8|2581
1608033900000|2020-12-15 12:05:00|886.2||886.1||886.2||886.1||0
1608033910000|2020-12-15 12:05:10|886.2|885.9|886.5|886.2|886.5|886.2|886.2|885.9|829
1608033920000|2020-12-15 12:05:20||886.1||886.2||886.2||886.1|0
1608033930000|2020-12-15 12:05:30|886.6||886.5||886.6||886.5||0
1608033940000|2020-12-15 12:05:40||886.1||886.2||886.2||886.1|0
1608033950000|2020-12-15 12:05:50||886.1||886.2||886.2||886.1|0
1608033960000|2020-12-15 12:06:00|886.4|886.1|886.1|885.8|886.4|886.1|886.1|885.8|0
1608033970000|2020-12-15 12:06:10|886|885.6|885.9|885.6|886|885.6|885.9|885.6|75
1608033990000|2020-12-15 12:06:30||885.7||885.6||885.7||885.6|0
1608034000000|2020-12-15 12:06:40|886|885.7|885.9|885.6|886|885.7|885.9|885.6|0
1608034020000|2020-12-15 12:07:00|885.8||885.8||885.9||885.8||0
1608034030000|2020-12-15 12:07:10|885.7|885.5|885.7|885.4|885.7|885.5|885.6|885.4|250
1608034040000|2020-12-15 12:07:20||885.3||885.4||885.4||885.3|0
1608034050000|2020-12-15 12:07:30|885.6|885.3|885.5|885.3|885.6|885.3|885.4|885|700
1608034060000|2020-12-15 12:07:40|885.4|885.2|885.3|885.1|885.4|885.2|885.3|885|700
1608034070000|2020-12-15 12:07:50|885.2|885|885.1|884.8|885.3|885|885.1|884.8|700
1608034080000|2020-12-15 12:08:00||884.7||884.8||884.8||884.7|0
1608034100000|2020-12-15 12:08:20|885.2|884.9|885.5|885.2|885.6|885.2|885.2|884.9|5192
1608034110000|2020-12-15 12:08:30||885.1||885.2||885.2||885.1|0
1608034130000|2020-12-15 12:08:50|885.4|885.1|885.1|884.8|885.4|885.1|885.1|884.8|850
1608034140000|2020-12-15 12:09:00||884.9||884.9||884.9||884.9|0
1608034150000|2020-12-15 12:09:10|885|884.8|885|884.8|885.1|884.8|885|884.6|1000
1608034160000|2020-12-15 12:09:20||884.7||884.7||884.7||884.7|0
1608034170000|2020-12-15 12:09:30|884.9|884.6|884.8|884.5|884.9|884.6|884.8|884.5|0
1608034180000|2020-12-15 12:09:40|885|884.6|885|884.7|885.1|884.8|885|884.6|1215
1608034190000|2020-12-15 12:09:50|885.1|884.8|885|884.7|885.1|884.8|885|884.7|0
1608034200000|2020-12-15 12:10:00|884.9|884.6|884.8|884.5|885|884.6|884.8|884.5|0
1608034210000|2020-12-15 12:10:10|884.7|884.4|884.6|884.3|884.7|884.4|884.6|884.3|472
1608034220000|2020-12-15 12:10:20|884.7|884.4|884.6|884.4|884.7|884.4|884.6|884.4|0
1608034230000|2020-12-15 12:10:30|884.5|884.3|884.4|884.1|884.5|884.3|884.4|884|0
1608034240000|2020-12-15 12:10:40|884.5|884.2|884.6|884.3|884.6|884.3|884.5|884.2|0
1608034250000|2020-12-15 12:10:50||884.2||884.3||884.3||884.2|0
1608034270000|2020-12-15 12:11:10|884.4|884.2|885|884.7|885|884.7|884.4|884.2|710
1608034280000|2020-12-15 12:11:20|885.1|884.8|885.2|884.9|885.2|884.9|885.1|884.8|46
1608034290000|2020-12-15 12:11:30|885.1|884.8|885.1|884.9|885.2|884.9|885.1|884.7|1000
1608034300000|2020-12-15 12:11:40|885.2|884.8|885.1|884.8|885.2|884.8|885.1|884.8|0
1608034320000|2020-12-15 12:12:00|885|884.7|884.8|884.6|885|884.7|884.8|884.6|0
1608034330000|2020-12-15 12:12:10|884.9|884.7|884.9|884.7|884.9|884.7|884.9|884.7|0
1608034340000|2020-12-15 12:12:20|884.7|884.6|884.6|884.3|884.9|884.6|884.6|884.3|710
1608034360000|2020-12-15 12:12:40|884.8|884.4|884.7|884.4|884.9|884.5|884.7|884.4|6000
1608034370000|2020-12-15 12:12:50|884.8|884.5|884.5|884.2|884.9|884.5|884.5|884.2|4213
1608034380000|2020-12-15 12:13:00|884.6|884.3|884.4|884.3|885.1|884.8|884.4|884.2|4779
1608034390000|2020-12-15 12:13:10|884.3|884.1|884.4|884.2|884.4|884.2|884.3|884.1|705
1608034400000|2020-12-15 12:13:20|884.3||884.3||884.3||884.3||0
1608034410000|2020-12-15 12:13:30|884.4|884.1|884.4|884|884.4|884.1|884.4|883.9|1700
1608034420000|2020-12-15 12:13:40|884.5|884.1|884.9|884.5|885|884.7|884.5|884.1|1538
1608034430000|2020-12-15 12:13:50|884.8|884.4|884.7|884.5|884.8|884.5|884.7|884.4|326
1608034440000|2020-12-15 12:14:00|884.8|884.3|884.7|884.4|884.9|884.6|884.6|884.3|274
1608034460000|2020-12-15 12:14:20|884.8|884.5|885.3|884.9|885.3|884.9|884.6|884.4|5147
1608034470000|2020-12-15 12:14:30|885.4|885|885.5|885.1|885.5|885.1|885.4|885|0
1608034480000|2020-12-15 12:14:40|885.6|885.2|885.8|885.5|885.8|885.6|885.5|885.2|5000
1608034490000|2020-12-15 12:14:50|885.7|885.4|885.7|885.5|885.8|885.5|885.7|885.4|0
1608034500000|2020-12-15 12:15:00|885.6|885.3|885.6|885.3|885.7|885.3|885.4|885.2|295
1608034510000|2020-12-15 12:15:10|885.5|885.2|885.4|885.2|885.5|885.2|885.3|885.1|454
1608034520000|2020-12-15 12:15:20||885.1||885.1||885.1||885.1|0
1608034530000|2020-12-15 12:15:30|885.3|885|885.3|884.9|885.3|885|885.3|884.9|300
1608034540000|2020-12-15 12:15:40||885||885||885||885|0
1608034560000|2020-12-15 12:16:00|885.2|884.9|884.9|884.7|885.2|884.9|884.9|884.7|1368
1608034570000|2020-12-15 12:16:10|884.8|884.6|884.8|884.5|884.9|884.6|884.8|884.5|174
1608034580000|2020-12-15 12:16:20|884.9||884.8||884.9||884.8||0
1608034600000|2020-12-15 12:16:40|884.9||884.8||884.9||884.8||0
1608034620000|2020-12-15 12:17:00|884.9|884.6|885.1|884.8|885.4|885.1|884.9|884.6|4127
1608034630000|2020-12-15 12:17:10|885.2|884.9|885.1|885|885.2|885|885.1|884.8|0
1608034640000|2020-12-15 12:17:20|885|884.8|884.9|884.6|885|884.8|884.8|884.6|5
1608034650000|2020-12-15 12:17:30|884.8|884.5|884.7|884.4|884.8|884.5|884.7|884.3|859
1608034660000|2020-12-15 12:17:40|884.6|884.3|884.7|884.5|884.7|884.5|884.6|884.3|0
1608034670000|2020-12-15 12:17:50|884.6|884.3|884.4|884.2|884.6|884.3|884.4|884.2|610
1608034680000|2020-12-15 12:18:00||884.1||884.1||884.1||884.1|0
1608034690000|2020-12-15 12:18:10|884.5|884.2|884.5|884.2|884.6|884.3|884.5|884.2|585
1608034700000|2020-12-15 12:18:20|884.4|884.1|883.9|883.7|884.4|884.1|883.9|883.5|44
1608034710000|2020-12-15 12:18:30|884||884||884||884||0
1608034720000|2020-12-15 12:18:40|883.9|883.6|883.9|883.6|883.9|883.6|883.9|883.5|0
1608034730000|2020-12-15 12:18:50|883.8|883.5|883.8|883.5|883.8|883.5|883.8|883.4|0
1608034740000|2020-12-15 12:19:00|883.9|883.6|884.4|884|884.5|884.3|883.9|883.6|6526
1608034750000|2020-12-15 12:19:10|884.3||884.3||884.3||884.3||0
1608034760000|2020-12-15 12:19:20|884.4|884.1|884.4|884.2|884.4|884.2|884.4|884.1|0
1608034770000|2020-12-15 12:19:30|884.5|884.3|884.3|884|884.5|884.3|884.3|884|233
1608034780000|2020-12-15 12:19:40|884.4|884.1|884.6|884.2|884.6|884.2|884.4|884.1|484
1608034790000|2020-12-15 12:19:50|884.7|884.3|884.9|884.6|884.9|884.7|884.7|884.3|484
1608034800000|2020-12-15 12:20:00|884.8|884.5|884.2|883.9|884.8|884.6|884.2|883.8|734
1608034810000|2020-12-15 12:20:10|884.3|884|884.2|883.9|884.3|884|884.2|883.9|0
1608034830000|2020-12-15 12:20:30|884.1|883.8|883.9|883.5|884.1|883.8|883.9|883.5|3
1608034840000|2020-12-15 12:20:40|884||883.9||884||883.9||0
1608034860000|2020-12-15 12:21:00|883.8|883.6|884.2|884|884.2|884.1|883.8|883.6|1194
1608034870000|2020-12-15 12:21:10||883.9||883.9||883.9||883.9|0
1608034880000|2020-12-15 12:21:20|884.1|883.8|884|883.7|884.1|883.8|884|883.7|0
1608034890000|2020-12-15 12:21:30|883.9|883.6|883.9|883.5|883.9|883.6|883.9|883.5|0
1608034900000|2020-12-15 12:21:40||883.6||883.6||883.6||883.6|0
1608034910000|2020-12-15 12:21:50|883.8|883.5|883.9|883.6|883.9|883.6|883.8|883.5|0
1608034920000|2020-12-15 12:22:00||883.5||883.6||883.6||883.5|0
1608034930000|2020-12-15 12:22:10|883.8|883.5|883.8|883.5|883.8|883.5|883.8|883.5|0
1608034970000|2020-12-15 12:22:50|883.7|883.4|883.8|883.6|883.8|883.6|883.6|883.3|773
1608034980000|2020-12-15 12:23:00||883.5||883.5||883.5||883.5|0
1608034990000|2020-12-15 12:23:10|883.7||883.8||883.8||883.7||0
1608035000000|2020-12-15 12:23:20|883.9|883.6|883.9|883.7|883.9|883.7|883.9|883.6|1459
1608035010000|2020-12-15 12:23:30|884|883.8|884.1|883.9|884.1|884|884|883.8|1328
1608035020000|2020-12-15 12:23:40|884.2|884|884.4|884.1|884.4|884.1|884.2|884|0
1608035030000|2020-12-15 12:23:50|884.5|884.2|884.2|883.8|884.6|884.2|884.1|883.8|3229
1608035050000|2020-12-15 12:24:10|884.3|883.9|884.3|884|884.3|884|884.2|883.9|0
1608035070000|2020-12-15 12:24:30|884.4|884.1|884.6|884.2|884.6|884.4|884.4|884.1|2113
1608035090000|2020-12-15 12:24:50|884.5|884.3|884.2|883.9|884.5|884.3|884.1|883.8|478
1608035100000|2020-12-15 12:25:00|884.3|884|884.4|884.1|884.4|884.1|884.3|884|0
1608035110000|2020-12-15 12:25:10|884.3|883.9|884|883.6|884.3|883.9|884|883.6|6
1608035170000|2020-12-15 12:26:10|883.9|883.7|883.2|882.9|883.9|883.8|883.2|882.8|9808
1608035190000|2020-12-15 12:26:30|883.3|883|883.4|883.2|883.5|883.2|883.1|882.9|8077
1608035200000|2020-12-15 12:26:40|883.5|883.3|883.8|883.5|883.8|883.5|883.5|883.3|0
1608035210000|2020-12-15 12:26:50|883.9|883.6|884.2|883.9|884.2|883.9|883.9|883.6|2239
1608035230000|2020-12-15 12:27:10|884.4|884|884|883.7|884.4|884.2|883.9|883.7|700
1608035240000|2020-12-15 12:27:20|883.9|883.6|883.9|883.6|883.9|883.6|883.8|883.6|0
1608035250000|2020-12-15 12:27:30|883.8||883.8||883.8||883.8||0
1608035260000|2020-12-15 12:27:40|884|883.7|884|883.7|884|883.8|883.9|883.6|12854
1608035270000|2020-12-15 12:27:50|884.1|883.8|884.3|884.1|884.3|884.1|884.1|883.8|593
1608035280000|2020-12-15 12:28:00|884.4|884|884.2|884|884.4|884.1|884.2|883.9|1000
1608035300000|2020-12-15 12:28:20|884.3||884.2||884.3||884.2||0
1608035310000|2020-12-15 12:28:30|884.3||884.3||884.3||884.2||0
1608035320000|2020-12-15 12:28:40|884.4|884.1|884.5|884.1|884.7|884.4|884.4|884.1|1015
1608035330000|2020-12-15 12:28:50|884.6|884.2|884.6|884.3|884.6|884.3|884.6|884.2|0
1608035340000|2020-12-15 12:29:00|884.5|884.2|884.5|884.2|884.5|884.2|884.3|884.1|199
1608035350000|2020-12-15 12:29:10|884.4|884.1|884.3|884|884.4|884.2|884.2|884|200
1608035360000|2020-12-15 12:29:20|884.4|884.1|884.3|884.1|884.4|884.1|884.3|884.1|0
1608035370000|2020-12-15 12:29:30|884.4|884|884.3|884|884.4|884|884.3|884|0
1608035380000|2020-12-15 12:29:40|884.4|884.1|884.2|883.7|884.5|884.2|884|883.7|3003
1608035390000|2020-12-15 12:29:50|884.1|883.8|884.2|883.9|884.2|883.9|884.1|883.8|0
1608035400000|2020-12-15 12:30:00|884.1|884|884.1|883.9|884.1|884|884.1|883.8|0
1608035410000|2020-12-15 12:30:10|884.2|883.8|884.2|883.9|884.2|883.9|884.1|883.8|1545
1608035420000|2020-12-15 12:30:20|884.1|883.8|884.1|883.8|884.2|883.8|884.1|883.8|0
1608035460000|2020-12-15 12:31:00|884|883.7|884|883.8|884|883.8|883.8|883.4|1368
1608035470000|2020-12-15 12:31:10|883.9|883.7|883.7|883.4|883.9|883.7|883.7|883.4|992
1608035480000|2020-12-15 12:31:20|883.6|883.5|883.8|883.5|883.8|883.5|883.5|883.5|0
1608035490000|2020-12-15 12:31:30|883.9|883.6|884.1|883.7|884.1|883.7|883.9|883.6|0
1608035500000|2020-12-15 12:31:40|884|883.6|884|883.7|884|883.7|883.9|883.6|0
1608035510000|2020-12-15 12:31:50|884.1|883.8|884.1|883.8|884.1|883.8|884.1|883.8|0
1608035520000|2020-12-15 12:32:00|884|883.7|883.9|883.5|884|883.7|883.7|883.5|45
1608035530000|2020-12-15 12:32:10|884|883.6|884.1|883.7|884.1|883.7|884|883.6|0
1608035550000|2020-12-15 12:32:30||883.8||883.8||883.8||883.8|0
1608035560000|2020-12-15 12:32:40|884.2|883.9|884.1|883.8|884.2|883.9|884.1|883.8|0
1608035570000|2020-12-15 12:32:50|884.2|883.9|884.2|883.9|884.2|884|884|883.8|0
1608035580000|2020-12-15 12:33:00|884.1|883.8|884.1|883.8|884.1|883.8|884.1|883.8|0
1608035590000|2020-12-15 12:33:10|884|883.9|884|883.9|884|883.9|884|883.9|0
1608035600000|2020-12-15 12:33:20||883.8||883.8||883.8||883.8|1026
1608035620000|2020-12-15 12:33:40|883.9|883.7|883.9|883.5|883.9|883.7|883.6|883.4|0
1608035640000|2020-12-15 12:34:00|884|883.6|884.5|884.1|884.5|884.1|884|883.6|1754
1608035650000|2020-12-15 12:34:10|884.2|884.2|884.2|883.9|884.2|884.2|884.1|883.9|1289
1608035660000|2020-12-15 12:34:20|884.1|883.8|884|883.7|884.2|883.9|884|883.7|740
1608035670000|2020-12-15 12:34:30|884.1|883.8|884.1|883.8|884.2|883.9|884.1|883.7|0
1608035680000|2020-12-15 12:34:40|884|883.7|883.9|883.7|884|883.7|883.9|883.6|866
1608035700000|2020-12-15 12:35:00|883.8|883.5|883.7|883.4|883.8|883.6|883.7|883.4|2052
1608035710000|2020-12-15 12:35:10|883.8|883.5|883.8|883.5|883.8|883.5|883.8|883.5|0
1608035720000|2020-12-15 12:35:20|883.9|883.6|884.1|883.8|884.3|883.9|883.9|883.6|2030
1608035730000|2020-12-15 12:35:30|884|883.7|884.5|884.2|884.7|884.4|884|883.7|2892
1608035740000|2020-12-15 12:35:40|884.6|884.3|884.8|884.5|884.9|884.5|884.4|884.2|2200
1608035750000|2020-12-15 12:35:50||884.6||884.6||884.6||884.6|0
1608035760000|2020-12-15 12:36:00|884.9|884.5|885.1|884.9|885.3|885|884.8|884.5|1028
1608035770000|2020-12-15 12:36:10|885.2|885|885.2|885|885.4|885.1|885.1|885|852
1608035780000|2020-12-15 12:36:20|885.1|884.9|884.8|884.5|885.1|884.9|884.7|884.4|2985
1608035790000|2020-12-15 12:36:30|884.9||884.9||884.9||884.9||0
1608035810000|2020-12-15 12:36:50|885|884.6|885.1|884.7|885.1|884.7|885|884.6|0
1608035820000|2020-12-15 12:37:00|885||885.1||885.1||885||0
1608035830000|2020-12-15 12:37:10|885|884.8|885|884.7|885.1|884.8|885|884.7|0
1608035860000|2020-12-15 12:37:40||884.8||884.8||884.8||884.8|0
1608035870000|2020-12-15 12:37:50|884.9|884.7|885|884.8|885|884.8|884.9|884.7|7
1608035880000|2020-12-15 12:38:00|884.9|884.7|885.8|885.5|885.9|885.7|884.9|884.6|3522
1608035890000|2020-12-15 12:38:10|885.7|885.4|885.4|885.2|885.7|885.4|885.4|885.2|3598
1608035900000|2020-12-15 12:38:20|885.5|885.3|885.5|885.1|885.5|885.4|885.4|885|6554
1608035910000|2020-12-15 12:38:30|885.4|885.2|885.4|885.1|885.4|885.3|885.4|885.1|2461
1608035920000|2020-12-15 12:38:40|885.5|885.2|885.3|885.1|885.5|885.2|885.2|885|1965
1608035930000|2020-12-15 12:38:50|885.2|885|885.3|884.9|885.3|885.1|885|884.8|3580
1608035940000|2020-12-15 12:39:00|885.4|885|885.3|885|885.4|885.1|885.2|885|0
1608035950000|2020-12-15 12:39:10|885.2|884.9|885.1|884.8|885.2|884.9|885|884.8|400
1608035960000|2020-12-15 12:39:20||884.7||884.7||884.7||884.7|0
1608035970000|2020-12-15 12:39:30|885|884.6|884.6|884.3|885|884.6|884.5|884.3|5323
1608035980000|2020-12-15 12:39:40|884.7|884.4|884.7|884.5|884.9|884.6|884.7|884.3|4164
1608035990000|2020-12-15 12:39:50||884.4||884.3||884.4||884.3|0
1608036000000|2020-12-15 12:40:00|884.6|884.2|884.5|884.2|884.6|884.2|884.5|884.2|0
1608036010000|2020-12-15 12:40:10|884.6|884.3|884.7|884.3|885|884.7|884.6|884.3|643
1608036020000|2020-12-15 12:40:20||884.4||884.5||884.5||884.4|0
1608036040000|2020-12-15 12:40:40|884.6|884.3|884.4|884.1|884.6|884.3|884.3|884.1|3
1608036050000|2020-12-15 12:40:50|884.5|884.2|884.4|884.2|884.5|884.2|884.4|884.1|0
1608036060000|2020-12-15 12:41:00|884.3|884|884.2|883.9|884.4|884|884.2|883.8|3000
1608036070000|2020-12-15 12:41:10|884.3|884|884.1|883.8|884.3|884.1|884.1|883.8|8077
1608036080000|2020-12-15 12:41:20|884.2|883.9|884.3|884|884.3|884|884.1|883.8|2
1608036090000|2020-12-15 12:41:30|884.4|883.9|884.5|884.1|884.5|884.1|884.4|883.9|0
1608036100000|2020-12-15 12:41:40|884.4|884|885.2|884.9|885.2|884.9|884.3|884|2818
1608036110000|2020-12-15 12:41:50|885.1|884.8|885|884.7|885.1|884.8|885|884.7|0
1608036120000|2020-12-15 12:42:00|885.1|884.8|884.8|884.5|885.2|884.9|884.8|884.5|272
1608036130000|2020-12-15 12:42:10|884.9||884.9||884.9||884.9||0
1608036140000|2020-12-15 12:42:20|884.8|884.4|884.7|884.3|884.8|884.4|884.6|884.3|939
1608036160000|2020-12-15 12:42:40|884.6|884.2|884.3|884.1|884.6|884.2|884.3|884.1|0
1608036170000|2020-12-15 12:42:50|884.2|883.9|884.3|883.9|884.3|883.9|884.2|883.9|202
1608036180000|2020-12-15 12:43:00|884.4|884|884.4|884.1|884.4|884.1|884.4|884|1184
1608036190000|2020-12-15 12:43:10|884.3|884|884.4|884.1|884.4|884.1|884.3|884|0
1608036200000|2020-12-15 12:43:20|884.3|884.2|884.4|884.1|884.4|884.2|884.3|884|1338
1608036210000|2020-12-15 12:43:30|884.3|884.2|884.3|884|884.4|884.2|884.3|884|0
1608036220000|2020-12-15 12:43:40|884.2|883.9|884.3|884|884.3|884|884.2|883.9|0
1608036230000|2020-12-15 12:43:50||883.9||883.9||883.9||883.9|0
1608036240000|2020-12-15 12:44:00|884.2|884|884|883.7|884.2|884|883.9|883.6|1465
1608036250000|2020-12-15 12:44:10|883.9|883.8|884.3|883.9|884.3|883.9|883.9|883.8|0
1608036270000|2020-12-15 12:44:30|884.2||884.2||884.2||884.2||60
1608036280000|2020-12-15 12:44:40|884.1|883.8|884.1|883.8|884.2|883.9|884.1|883.8|0
1608036290000|2020-12-15 12:44:50|884|883.7|883.9|883.6|884|883.7|883.7|883.4|2573
1608036300000|2020-12-15 12:45:00|884|883.7|884.3|883.9|884.3|884|884|883.7|0
1608036310000|2020-12-15 12:45:10|884.2|883.8|883.7|883.5|884.2|883.8|883.7|883.5|1493
1608036350000|2020-12-15 12:45:50|883.6|883.4|883.7|883.5|883.7|883.5|883.6|883.4|408
1608036360000|2020-12-15 12:46:00|883.8|883.6|884.2|884|884.3|884.1|883.8|883.6|8107
1608036370000|2020-12-15 12:46:10|884.3||884.3||884.3||884.3||0
1608036390000|2020-12-15 12:46:30|884.2|883.9|884.1|883.8|884.2|883.9|884|883.7|1483
1608036400000|2020-12-15 12:46:40|884.2|883.9|884.1|883.8|884.2|883.9|884.1|883.8|0
1608036410000|2020-12-15 12:46:50|884.2|883.9|884.4|884.1|884.4|884.1|884.2|883.9|0
1608036420000|2020-12-15 12:47:00|884.3|884|884.3|884|884.3|884|884.3|884|0
1608036430000|2020-12-15 12:47:10|884.2|883.9|884.2|883.9|884.2|883.9|884.2|883.9|0
1608036450000|2020-12-15 12:47:30|884.3|884|884.3|884|884.5|884.3|884.3|884|592
1608036460000|2020-12-15 12:47:40|884.4|884.1|884.2|883.9|884.4|884.1|884.2|883.9|1500
1608036470000|2020-12-15 12:47:50|884.1|883.8|884.3|884|884.3|884|884|883.8|2506
1608036480000|2020-12-15 12:48:00|884.4|884.1|884.5|884.1|884.5|884.2|884.4|884.1|761
1608036490000|2020-12-15 12:48:10|884.4|884|884.3|884|884.4|884|884.3|883.9|23
1608036500000|2020-12-15 12:48:20|884.2||884.2||884.3||884.1||0
1608036510000|2020-12-15 12:48:30|884.1|883.9|884|883.8|884.3|883.9|884|883.8|5410
1608036520000|2020-12-15 12:48:40|883.9|883.7|883.7|883.4|883.9|883.7|883.2|882.9|5619
1608036530000|2020-12-15 12:48:50|883.8|883.5|884|883.6|884|883.6|883.7|883.5|0
1608036540000|2020-12-15 12:49:00|883.9|883.7|884|883.6|884.1|883.8|883.9|883.6|0
1608036550000|2020-12-15 12:49:10|883.8|883.7|883.8|883.5|883.8|883.7|883.8|883.4|0
1608036560000|2020-12-15 12:49:20|883.9|883.6|883.9|883.6|883.9|883.6|883.9|883.6|0
1608036570000|2020-12-15 12:49:30|884|883.5|883.8|883.5|884|883.5|883.7|883.5|250
1608036580000|2020-12-15 12:49:40||883.4||883.4||883.4||883.4|0
1608036590000|2020-12-15 12:49:50|883.9|883.5|883.8|883.4|883.9|883.7|883.8|883.4|3781
1608036600000|2020-12-15 12:50:00|883.7|883.3|883.4|883|883.7|883.3|883.4|883|0
1608036610000|2020-12-15 12:50:10|883.3|882.9|883.2|882.9|883.3|882.9|883.1|882.8|0
1608036620000|2020-12-15 12:50:20|883.3||883.2||883.3||883.2||0
1608036630000|2020-12-15 12:50:30|883.3||883.2||883.3||883.2||0
1608036640000|2020-12-15 12:50:40|883.3||883.3||883.3||883.3||0
1608036660000|2020-12-15 12:51:00|883.2|883|883.4|883.1|883.4|883.2|883.2|883|5358
1608036680000|2020-12-15 12:51:20|883.5|883.2|883.8|883.5|883.9|883.6|883.5|883.2|3147
1608036690000|2020-12-15 12:51:30|883.7|883.4|883.5|883.1|883.7|883.4|883.4|883.1|1703
1608036700000|2020-12-15 12:51:40|883.6|883.2|883.6|883.4|883.7|883.4|883.6|883.2|0
1608036710000|2020-12-15 12:51:50|883.5|883.3|883.6|883.3|883.6|883.3|883.4|883.2|1183
1608036720000|2020-12-15 12:52:00||883.2||883.1||883.2||883.1|0
1608036730000|2020-12-15 12:52:10||883.2||883.2||883.3||883.2|0
1608036740000|2020-12-15 12:52:20|883.5|883.1|883.4|883.2|883.5|883.2|883.3|883|0
1608036750000|2020-12-15 12:52:30|883.5|883.3|883.6|883.3|883.7|883.4|883.5|883.3|0
1608036760000|2020-12-15 12:52:40|883.7|883.4|883.7|883.4|883.7|883.4|883.7|883.4|0
1608036770000|2020-12-15 12:52:50|883.6|883.3|883.4|883.3|883.6|883.3|883.4|883.2|43
1608036780000|2020-12-15 12:53:00|883.2|883.1|883.4|883.1|883.4|883.1|883.1|882.9|2547
1608036800000|2020-12-15 12:53:20|883.5||883.4||883.5||883.4||373
1608036810000|2020-12-15 12:53:30|883.5|883.3|883.8|883.5|883.8|883.5|883.5|883.3|0
1608036820000|2020-12-15 12:53:40|883.7|883.4|883.4|883.1|883.7|883.4|883.4|883.1|635
1608036830000|2020-12-15 12:53:50|883.5|883.2|883.5|883.2|883.5|883.2|883.5|883.2|0
1608036840000|2020-12-15 12:54:00|883.4||883.5||883.5||883.4||0
1608036850000|2020-12-15 12:54:10|883.4|883.1|883.4|883.1|883.5|883.1|883.2|882.9|350
1608036860000|2020-12-15 12:54:20|883.3|883|883.2|883|883.3|883.1|883.1|882.9|3202
1608036880000|2020-12-15 12:54:40|883.3|882.9|883.3|883|883.4|883.2|883.3|882.9|30
1608036890000|2020-12-15 12:54:50|883.4||883.4||883.4||883.4||0
1608036900000|2020-12-15 12:55:00|883.5||883.4||883.5||883.4||0
1608036920000|2020-12-15 12:55:20|883.5|883.1|883.5|883.2|883.5|883.2|883.5|883.1|0
1608036930000|2020-12-15 12:55:30|883.6|883.3|883.8|883.5|883.9|883.5|883.6|883.3|0
1608036940000|2020-12-15 12:55:40|883.7|883.4|883.7|883.5|883.7|883.5|883.7|883.4|0
1608036950000|2020-12-15 12:55:50|883.6|883.4|883.4|883.2|883.6|883.4|883.4|883.2|700
1608036960000|2020-12-15 12:56:00|883.5|883.3|883.5|883.2|883.6|883.3|883.5|883.2|0
1608036970000|2020-12-15 12:56:10|883.4|883.1|883.2|883|883.5|883.1|883.1|882.9|1725
1608036980000|2020-12-15 12:56:20|883.3||883.2||883.3||883.2||0
1608036990000|2020-12-15 12:56:30|883.3|883.1|883.2|883|883.4|883.1|883.2|883|0
1608037010000|2020-12-15 12:56:50|883.3|883.1|883.2|883|883.4|883.1|883.2|883|0
1608037030000|2020-12-15 12:57:10|883.3|883.1|883.4|883.1|883.4|883.1|883.3|883|0
1608037040000|2020-12-15 12:57:20||883||883.1||883.1||883|0
1608037050000|2020-12-15 12:57:30|883.3|883|883.3|883.1|883.3|883.1|883.3|883|0
1608037060000|2020-12-15 12:57:40|883.4|883|883|882.6|883.4|883|882.8|882.5|8096
1608037070000|2020-12-15 12:57:50|883.1|882.7|883.2|883|883.2|883|883.1|882.7|0
1608037080000|2020-12-15 12:58:00|883.1|882.9|882.5|882.3|883.1|882.9|882.5|882.3|965
1608037090000|2020-12-15 12:58:10|882.6|882.4|882.8|882.4|882.8|882.5|882.6|882.4|0
1608037100000|2020-12-15 12:58:20||882.5||882.4||882.5||882.4|0
1608037110000|2020-12-15 12:58:30|882.7||882.7||882.7||882.6||0
1608037120000|2020-12-15 12:58:40|882.6||882.6||882.6||882.6||0
1608037130000|2020-12-15 12:58:50|882.7||882.7||882.7||882.7||0
1608037140000|2020-12-15 12:59:00|882.6|882.3|882.2|881.9|882.6|882.4|882.2|881.8|3517
1608037150000|2020-12-15 12:59:10|882.3|882|882.4|882.1|882.4|882.1|882.3|882|0
1608037160000|2020-12-15 12:59:20|882.5|882.2|882.6|882.4|882.6|882.5|882.5|882.2|1829
1608037170000|2020-12-15 12:59:30||882.3||882.4||882.4||882.3|0
1608037180000|2020-12-15 12:59:40|882.7||882.8||882.8||882.7||0
1608037190000|2020-12-15 12:59:50|882.7||882.8||882.8||882.6||0
1608037200000|2020-12-15 13:00:00|882.7|882.3|883.4|883.2|883.4|883.2|882.4|882.2|39454
1608037210000|2020-12-15 13:00:10|883.5|883.3|883.3|883.1|883.6|883.3|883.3|883.1|0
1608037220000|2020-12-15 13:00:20|883.4|883.2|883.8|883.6|883.9|883.6|883.4|883.2|2915
1608037230000|2020-12-15 13:00:30|883.9|883.7|884|883.7|884.1|883.7|883.9|883.7|4120
1608037240000|2020-12-15 13:00:40|883.9|883.6|883.9|883.5|883.9|883.6|883.7|883.4|2839
1608037260000|2020-12-15 13:01:00|884|883.6|884|883.7|884.1|883.7|884|883.6|0
1608037270000|2020-12-15 13:01:10|884.1|883.8|884.4|884.1|884.5|884.1|884.1|883.8|0
1608037280000|2020-12-15 13:01:20|884.5|884.2|884.5|884.2|884.6|884.4|884.3|884.1|1719
1608037290000|2020-12-15 13:01:30|884.6|884.3|884.6|884.4|884.7|884.4|884.5|884.3|0
1608037300000|2020-12-15 13:01:40|884.5|884.3|884.4|884.2|884.5|884.3|884.3|884.2|1262
1608037310000|2020-12-15 13:01:50|884.3|884.1|884.3|884|884.3|884.2|884.1|884|3980
1608037320000|2020-12-15 13:02:00|884.2|883.9|884.2|884|884.2|884|884.1|883.8|1299
1608037330000|2020-12-15 13:02:10|884.1|883.9|884.6|884.3|884.6|884.3|884.1|883.9|13969
1608037340000|2020-12-15 13:02:20||884.2||884.1||884.2||884.1|0
1608037350000|2020-12-15 13:02:30|884.5|884|884.4|884.1|884.5|884.1|884.4|884|350
1608037360000|2020-12-15 13:02:40|884.3|884|884|883.8|884.3|884|883.9|883.6|2485
1608037370000|2020-12-15 13:02:50|884.1|883.7|883.9|883.6|884.2|883.7|883.7|883.6|2153
1608037380000|2020-12-15 13:03:00|884|883.7|884|883.6|884|883.7|884|883.6|0
1608037390000|2020-12-15 13:03:10|883.8|883.7|884|883.7|884.1|883.8|883.8|883.6|2802
1608037400000|2020-12-15 13:03:20|884.1|883.8|884|883.8|884.1|883.8|884|883.8|0
1608037410000|2020-12-15 13:03:30|884.1|883.9|884|883.8|884.1|883.9|884|883.8|0
1608037420000|2020-12-15 13:03:40|884.1||884||884.1||884||0
1608037430000|2020-12-15 13:03:50|884.1|883.9|884|883.7|884.1|883.9|883.9|883.6|3361
1608037440000|2020-12-15 13:04:00||883.6||883.7||883.7||883.6|0
1608037450000|2020-12-15 13:04:10|883.9|883.6|883.8|883.6|883.9|883.6|883.5|883.4|11114
1608037470000|2020-12-15 13:04:30|883.7|883.4|883.1|882.8|883.7|883.4|883|882.7|8159
1608037480000|2020-12-15 13:04:40|883.2|882.9|883.3|883.1|883.3|883.1|883.1|882.9|0
1608037490000|2020-12-15 13:04:50|883.7|883.4|884|883.7|884.1|883.9|883.5|883.2|2878
1608037510000|2020-12-15 13:05:10|884.1|883.8|884|883.8|884.1|883.9|884|883.7|0
1608037520000|2020-12-15 13:05:20|884.1|883.7|884.2|883.9|884.3|884|884.1|883.7|0
1608037530000|2020-12-15 13:05:30||883.8||883.8||883.9||883.8|0
1608037540000|2020-12-15 13:05:40|884.1|883.7|884.3|884.1|884.4|884.1|883.9|883.7|781
1608037550000|2020-12-15 13:05:50|884.4|884.2|884.6|884.3|884.7|884.5|884.4|884.2|7768
1608037560000|2020-12-15 13:06:00|884.5|884.2|884.4|884.1|884.5|884.3|884.2|884|2520
1608037570000|2020-12-15 13:06:10|884.5|884.2|884.6|884.3|884.6|884.4|884.4|884.1|897
1608037580000|2020-12-15 13:06:20|884.7|884.4|884.8|884.5|884.8|884.6|884.6|884.2|2933
1608037590000|2020-12-15 13:06:30|884.9|884.6|884.9|884.6|885|884.6|884.9|884.5|0
1608037600000|2020-12-15 13:06:40|884.8|884.7|884.9|884.6|884.9|884.7|884.8|884.6|0
1608037620000|2020-12-15 13:07:00|884.8|884.5|884.7|884.6|884.8|884.6|884.6|884.5|2401
1608037630000|2020-12-15 13:07:10|884.8|884.7|884.8|884.6|884.8|884.7|884.7|884.6|745
1608037640000|2020-12-15 13:07:20|884.7|884.5|885.3|885.1|885.3|885.1|884.5|884.3|20311
1608037650000|2020-12-15 13:07:30|885.2|885|885.1|884.9|885.2|885|885|884.7|1756
1608037670000|2020-12-15 13:07:50|885|884.7|885.3|885|885.3|885.1|884.8|884.5|6312
1608037680000|2020-12-15 13:08:00|885.4|885.1|885.4|885.1|885.4|885.1|885.3|885|0
1608037690000|2020-12-15 13:08:10||885.2||885.2||885.2||885.2|0
1608037700000|2020-12-15 13:08:20|885.5|885.3|885.5|885.3|885.5|885.3|885.4|885.3|0
1608037710000|2020-12-15 13:08:30|885.7|885.5|886.1|885.8|886.2|885.8|885.7|885.5|19744
1608037720000|2020-12-15 13:08:40|886.2|885.9|886.3|886|886.3|886|886.1|885.9|0
1608037730000|2020-12-15 13:08:50|886.4|886.1|886.4|886.1|886.5|886.1|886.4|886.1|1000
1608037740000|2020-12-15 13:09:00|886.5|886.2|886.6|886.4|886.9|886.6|886.5|886.2|2050
1608037750000|2020-12-15 13:09:10|886.5|886.3|886.6|886.3|886.7|886.4|886.5|886.3|564
1608037760000|2020-12-15 13:09:20|886.7|886.4|887|886.7|887|886.8|886.6|886.4|2994
1608037770000|2020-12-15 13:09:30|886.9|886.6|886.7|886.4|887|886.8|886.6|886.4|6759
1608037780000|2020-12-15 13:09:40|886.8|886.5|886.5|886.3|886.8|886.5|886.5|886.3|1220
1608037790000|2020-12-15 13:09:50|886.4|886.4|886.4|886.3|886.5|886.4|886.4|886.1|1588
1608037800000|2020-12-15 13:10:00|886.5|886.2|886.5|886.1|886.6|886.2|886.4|886.1|510
1608037810000|2020-12-15 13:10:10|886.6|886.2|886.6|886.3|886.6|886.3|886.6|886.2|0
1608037820000|2020-12-15 13:10:20|886.5|886.2|886.6|886.3|886.6|886.3|886.5|886.2|0
1608037830000|2020-12-15 13:10:30|886.5|886.2|886.4|886.2|886.5|886.3|886.4|886.2|349
1608037840000|2020-12-15 13:10:40|886.3|886.1|885.8|885.7|886.3|886.1|885.7|885.5|10820
1608037850000|2020-12-15 13:10:50|885.9|885.8|885.7|885.4|886|885.8|885.7|885.4|90
1608037860000|2020-12-15 13:11:00|885.8|885.5|886|885.8|886.1|885.8|885.8|885.5|1745
1608037870000|2020-12-15 13:11:10|886.1|886|886.1|886|886.1|886|886.1|886|112
1608037880000|2020-12-15 13:11:20|886.2|886.1|886.1|886|886.4|886.1|886.1|886|310
1608037890000|2020-12-15 13:11:30|886.2||886.2||886.3||886.2||576
1608037900000|2020-12-15 13:11:40|886.1|885.9|886.2|885.9|886.2|885.9|886|885.8|953
1608037910000|2020-12-15 13:11:50|885.9|885.8|885.9|885.7|885.9|885.8|885.6|885.5|19983
1608037920000|2020-12-15 13:12:00|885.6|885.5|885.9|885.7|886|885.8|885.6|885.5|25455
1608037930000|2020-12-15 13:12:10|886|885.6|885.9|885.6|886|885.7|885.7|885.6|21000
1608037940000|2020-12-15 13:12:20|886|885.7|885.9|885.7|886.1|885.7|885.9|885.6|0
1608037950000|2020-12-15 13:12:30|886|885.8|886.3|886|886.3|886|885.9|885.8|0
1608037970000|2020-12-15 13:12:50|886.2|885.9|886.3|886.1|886.3|886.1|886.1|885.8|2451
1608037980000|2020-12-15 13:13:00|886.2|885.9|886.2|886|886.3|886|886.1|885.9|170
1608037990000|2020-12-15 13:13:10|886.3|886.1|886.3|886|886.7|886.3|886.3|886|804
1608038010000|2020-12-15 13:13:30|886.4|886.1|886.5|886.2|886.5|886.2|886.3|886|318
1608038020000|2020-12-15 13:13:40|886.4|886.1|886.3|886.2|886.4|886.2|886.3|886.1|0
1608038030000|2020-12-15 13:13:50|886.2|886.1|885.8|885.6|886.3|886.1|885.8|885.6|9462
1608038040000|2020-12-15 13:14:00|885.7|885.7|886.5|886.1|886.5|886.1|885.7|885.3|3108
1608038050000|2020-12-15 13:14:10||886.2||886.2||886.2||886.2|0
1608038060000|2020-12-15 13:14:20|886.4|886.1|886.3|886|886.4|886.1|886.2|886|1258
1608038070000|2020-12-15 13:14:30|886.2|885.9|886.2|886|886.2|886|886.1|885.9|2005
1608038080000|2020-12-15 13:14:40|886.3|886.1|886.3|886|886.4|886.1|886.3|886|0
1608038090000|2020-12-15 13:14:50|886.2|885.9|886.5|886.2|886.5|886.3|886.1|885.9|1905
1608038100000|2020-12-15 13:15:00|886.4||886.4||886.4||886.3||0
1608038110000|2020-12-15 13:15:10|886.5|886.3|886.8|886.6|886.8|886.6|886.4|886.2|6596
1608038120000|2020-12-15 13:15:20|886.7|886.5|886.3|886|886.7|886.5|886.3|886|5322
1608038130000|2020-12-15 13:15:30|886.4|886.1|886.4|886.1|886.5|886.2|886.3|886.1|870
1608038140000|2020-12-15 13:15:40|886.3|886.2|886.3|886|886.3|886.2|886.2|886|0
1608038150000|2020-12-15 13:15:50|886.4|886.1|886.5|886.3|886.6|886.3|886.4|886.1|0
1608038170000|2020-12-15 13:16:10|886.4|886.1|886.4|886|886.4|886.2|886.3|886|745
1608038180000|2020-12-15 13:16:20|886.3||886.4||886.4||886.3||0
1608038190000|2020-12-15 13:16:30|886.5|886.1|886.7|886.4|886.7|886.4|886.5|886.1|0
1608038200000|2020-12-15 13:16:40|886.8|886.5|886.6|886.3|887|886.8|886.5|886.3|2786
1608038210000|2020-12-15 13:16:50|886.7|886.4|887|886.8|887|886.8|886.7|886.4|0
1608038220000|2020-12-15 13:17:00|887.1|886.9|887.6|887.3|887.7|887.4|887.1|886.9|16137
1608038230000|2020-12-15 13:17:10|887.5|887.2|887.6|887.3|887.6|887.3|887.4|887.1|0
1608038240000|2020-12-15 13:17:20|887.5|887.2|887.4|887|887.5|887.2|887.4|886.9|55
1608038250000|2020-12-15 13:17:30|887.3|886.9|887.4|887.1|887.4|887.1|887.1|886.9|562
1608038260000|2020-12-15 13:17:40|887.3|887|887.2|887.1|887.3|887.1|887.2|886.9|76
1608038270000|2020-12-15 13:17:50|887.1|886.9|887.2|886.8|887.3|886.9|887.1|886.8|791
1608038280000|2020-12-15 13:18:00|887.3||887.2||887.3||887.2||0
1608038290000|2020-12-15 13:18:10||886.9||886.9||886.9||886.9|0
1608038300000|2020-12-15 13:18:20|887.1|886.8|886.9|886.6|887.1|886.8|886.7|886.5|576
1608038310000|2020-12-15 13:18:30|887|886.7|886.8|886.5|887.1|886.8|886.8|886.5|0
1608038320000|2020-12-15 13:18:40|886.7||886.7||886.7||886.7||1278
1608038330000|2020-12-15 13:18:50|886.6|886.4|887|886.6|887|886.6|886.5|886.2|1671
1608038340000|2020-12-15 13:19:00|886.8||886.8||886.8||886.8||0
1608038350000|2020-12-15 13:19:10|886.9|886.7|887.8|887.6|888|887.7|886.9|886.7|7665
1608038360000|2020-12-15 13:19:20|887.7|887.5|887.5|887.2|887.9|887.6|887.4|887.1|668
1608038370000|2020-12-15 13:19:30|887.6|887.1|887.7|887.3|887.7|887.4|887.6|887.1|700
1608038380000|2020-12-15 13:19:40||887.4||887.3||887.4||887.3|0
1608038400000|2020-12-15 13:20:00|887.6|887.4|887.7|887.3|887.7|887.4|887.5|887.3|0
1608038410000|2020-12-15 13:20:10|887.8|887.5|887.6|887.3|887.8|887.5|887.6|887.3|733
1608038420000|2020-12-15 13:20:20|887.5|887.2|887.5|887.2|887.6|887.2|887.4|887.1|0
1608038430000|2020-12-15 13:20:30|887.4|887.1|887.7|887.2|887.7|887.2|887.2|887|3313
1608038450000|2020-12-15 13:20:50||887.3||887.4||887.4||887.3|0
1608038460000|2020-12-15 13:21:00|887.8|887.3|887.5|887.1|887.9|887.4|887.5|887.1|51
1608038470000|2020-12-15 13:21:10|887.4|887.2|887.3|887.1|887.4|887.2|887.3|887.1|713
1608038480000|2020-12-15 13:21:20|887.4|887|887.5|887.1|887.5|887.2|887.3|887|0
1608038490000|2020-12-15 13:21:30|887.4|887.2|887.3|886.9|887.4|887.2|887.2|886.9|1062
1608038500000|2020-12-15 13:21:40|887.2|886.8|887.1|886.7|887.2|886.8|887.1|886.6|0
1608038510000|2020-12-15 13:21:50|887|886.6|886.9|886.6|887|886.6|886.9|886.6|0
1608038520000|2020-12-15 13:22:00|886.8|886.5|886.8|886.5|886.8|886.5|886.7|886.4|291
1608038530000|2020-12-15 13:22:10|886.7|886.6|886.7|886.5|886.7|886.6|886.7|886.4|0
1608038540000|2020-12-15 13:22:20|886.6|886.4|886.6|886.4|886.7|886.4|886.5|886.3|0
1608038550000|2020-12-15 13:22:30|886.5|886.5|886.7|886.5|886.8|886.5|886.5|886.4|6023
1608038560000|2020-12-15 13:22:40||886.4||886.4||886.4||886.4|0
1608038570000|2020-12-15 13:22:50|886.6|886.3|886.5|886.2|886.6|886.3|886.4|886.2|1199
1608038580000|2020-12-15 13:23:00||886.3||886.3||886.3||886.3|0
1608038610000|2020-12-15 13:23:30|886.4|886.2|886|885.7|886.4|886.2|885.8|885.7|8419
1608038620000|2020-12-15 13:23:40|885.9|885.6|885.4|885.1|885.9|885.7|885.2|884.9|6069
1608038630000|2020-12-15 13:23:50|885.5|885.2|885.7|885.3|885.7|885.5|885.4|885.1|1990
1608038640000|2020-12-15 13:24:00|885.2|885.4|886|885.7|886.1|885.8|885.2|885.1|20224
1608038650000|2020-12-15 13:24:10|886.1|885.8|886.1|885.8|886.2|885.9|886|885.8|0
1608038660000|2020-12-15 13:24:20|886.2|885.9|886.1|885.9|886.2|885.9|886.1|885.9|50
1608038670000|2020-12-15 13:24:30|886.2|886|886.5|886.2|886.5|886.2|886.2|886|0
1608038680000|2020-12-15 13:24:40|886.6|886.3|886.5|886.3|886.6|886.3|886.5|886.3|0
1608038690000|2020-12-15 13:24:50|886.6|886.4|886.7|886.4|886.8|886.5|886.3|886|9425
1608038700000|2020-12-15 13:25:00|886.8|886.5|887|886.8|887|886.8|886.7|886.5|345
1608038720000|2020-12-15 13:25:20|887.1|886.9|887.2|886.9|887.2|886.9|887.1|886.9|400
1608038730000|2020-12-15 13:25:30|887.3|887|887.4|887.2|887.6|887.3|887.3|887|4753
1608038740000|2020-12-15 13:25:40|887.3|887.1|887.4|887.1|887.4|887.2|887.2|887.1|1674
1608038750000|2020-12-15 13:25:50||887.2||887.2||887.2||887.2|0
1608038760000|2020-12-15 13:26:00|887.6|887.3|887.8|887.5|887.8|887.5|887.6|887.3|2010
1608038770000|2020-12-15 13:26:10|887.7|887.4|887.7|887.4|887.7|887.4|887.5|887.2|2995
1608038790000|2020-12-15 13:26:30|887.8|887.5|887.8|887.6|887.8|887.6|887.7|887.5|0
1608038800000|2020-12-15 13:26:40|887.9|887.7|887.8|887.5|887.9|887.7|887.8|887.5|0
1608038810000|2020-12-15 13:26:50|887.9|887.6|888.2|888|888.3|888|887.9|887.5|768
1608038820000|2020-12-15 13:27:00|888.3||888.2||888.3||888.2||0
1608038830000|2020-12-15 13:27:10|888.1|887.8|888|887.6|888.1|887.8|888|887.6|291
1608038840000|2020-12-15 13:27:20||887.5||887.6||887.6||887.5|0
1608038850000|2020-12-15 13:27:30|887.9|887.5|887.7|887.5|887.9|887.6|887.6|887.5|0
1608038860000|2020-12-15 13:27:40|887.8|887.6|887.8|887.5|887.8|887.6|887.7|887.5|200
1608038870000|2020-12-15 13:27:50|887.9|887.6|887.8|887.5|887.9|887.6|887.8|887.5|482
1608038880000|2020-12-15 13:28:00|887.7|887.4|887.1|886.7|887.7|887.4|887.1|886.7|1154
1608038900000|2020-12-15 13:28:20|887.2|886.8|887.2|886.9|887.2|886.9|887.2|886.8|0
1608038910000|2020-12-15 13:28:30|887.1|886.8|887.1|886.8|887.1|886.8|887|886.8|636
1608038920000|2020-12-15 13:28:40|887|886.9|887.4|887.1|887.4|887.1|887|886.9|1455
1608038930000|2020-12-15 13:28:50|887.3|887|887.4|887.2|887.4|887.2|887.3|887|0
1608038940000|2020-12-15 13:29:00|887.2|887.1|887.2|886.9|887.3|887.1|887.2|886.8|275
1608038950000|2020-12-15 13:29:10|887.3|887.1|887.4|887.1|887.4|887.1|887.3|887.1|0
1608038990000|2020-12-15 13:29:50|887.3|886.9|887.1|886.8|887.3|886.9|887.1|886.8|250
1608039000000|2020-12-15 13:30:00|887.2|886.9|887.1|886.8|887.3|886.9|887|886.8|0
1608039020000|2020-12-15 13:30:20|887.2|886.7|886.9|886.6|887.2|886.7|886.6|886.3|997
1608039030000|2020-12-15 13:30:30|887||887||887||887||0
1608039040000|2020-12-15 13:30:40|887.1|886.7|887.4|887.2|887.4|887.2|887.1|886.7|1536
1608039050000|2020-12-15 13:30:50||887.1||887||887.1||887|0
1608039060000|2020-12-15 13:31:00|887.5|887.1|887.6|887.2|887.6|887.2|887.5|887.1|0
1608039070000|2020-12-15 13:31:10|887.5|887.1|887.4|887.1|887.5|887.1|887.4|887.1|0
1608039090000|2020-12-15 13:31:30|887.5|887.2|887.5|887.2|887.5|887.2|887.5|887.2|0
1608039100000|2020-12-15 13:31:40|887.4||887.4||887.4||887.4||0
1608039120000|2020-12-15 13:32:00|887.5|887.3|887.9|887.7|887.9|887.7|887.5|887.3|1291
1608039130000|2020-12-15 13:32:10|888|887.6|888.1|887.8|888.2|887.9|888|887.6|878
1608039140000|2020-12-15 13:32:20|888|887.7|887.3|887|888|887.7|887.2|887|1693
1608039150000|2020-12-15 13:32:30|887.4|886.9|887|886.8|887.4|886.9|887|886.8|1300
1608039160000|2020-12-15 13:32:40|887.1|886.9|887.3|887|887.4|887|887.1|886.9|21
1608039170000|2020-12-15 13:32:50|887.4|887.1|888.1|887.8|888.1|887.8|887.4|887.1|1876
1608039180000|2020-12-15 13:33:00|888|887.7|887.5|887.2|888|887.7|887.5|887.2|1793
1608039190000|2020-12-15 13:33:10||887.1||887.2||887.2||887.1|0
1608039210000|2020-12-15 13:33:30|887.6|887.3|888.3|887.9|888.4|888|887.5|887.2|11031
1608039220000|2020-12-15 13:33:40|888.4|887.8|888.3|888.1|888.4|888.3|888.1|887.8|12140
1608039240000|2020-12-15 13:34:00|888.4|888.2|888.4|888|888.9|888.7|888.4|888|7649
1608039250000|2020-12-15 13:34:10||888.1||888||888.1||887.9|0
1608039260000|2020-12-15 13:34:20|888.3|887.9|888.2|887.8|888.3|887.9|888|887.7|563
1608039270000|2020-12-15 13:34:30|888.1|887.7|888.2|888|888.3|888|888|887.6|463
1608039280000|2020-12-15 13:34:40|888.1|887.9|888.6|888.2|888.6|888.3|888.1|887.8|5601
1608039290000|2020-12-15 13:34:50|888.5|888.1|888.4|888.2|888.5|888.2|888.2|887.9|411
1608039300000|2020-12-15 13:35:00|888.3|888.1|888.4|888.1|888.4|888.1|888|887.9|4975
1608039310000|2020-12-15 13:35:10||888||888||888||888|300
1608039320000|2020-12-15 13:35:20||888.1||888.1||888.1||888|0
1608039330000|2020-12-15 13:35:30||888||888||888||888|0
1608039340000|2020-12-15 13:35:40|888.3|887.9|888|887.7|888.3|887.9|888|887.6|931
1608039350000|2020-12-15 13:35:50||887.6||887.6||887.6||887.6|0
1608039360000|2020-12-15 13:36:00|887.9|887.7|888|887.6|888|887.7|887.9|887.6|0
1608039370000|2020-12-15 13:36:10|887.9|887.7|887.7|887.4|888|887.7|887.6|887.4|300
1608039380000|2020-12-15 13:36:20|887.8|887.5|887.8|887.4|888|887.6|887.7|887.4|1000
1608039390000|2020-12-15 13:36:30|887.9|887.5|888|887.8|888|887.8|887.9|887.5|0
1608039400000|2020-12-15 13:36:40|888.1|887.9|888|887.7|888.2|887.9|888|887.7|2210
1608039410000|2020-12-15 13:36:50|888.1|887.8|888.5|888.4|888.7|888.4|888|887.8|2303
1608039420000|2020-12-15 13:37:00|888.6|888.5|888.4|888.1|888.6|888.5|888.2|888|2052
1608039430000|2020-12-15 13:37:10|888.3|888|888.3|888|888.3|888|888.3|888|0
1608039450000|2020-12-15 13:37:30|888.2|888.1|888.2|888|888.2|888.1|888.2|888|0
1608039460000|2020-12-15 13:37:40|888.1|887.8|888|887.6|888.1|887.8|888|887.6|1000
1608039470000|2020-12-15 13:37:50|887.9|887.4|887.8|887.4|887.9|887.5|887.8|887.4|0
1608039480000|2020-12-15 13:38:00||887.5||887.4||887.5||887.4|0
1608039490000|2020-12-15 13:38:10||887.5||887.6||887.6||887.5|0
1608039500000|2020-12-15 13:38:20|887.9|887.5|888.1|887.8|888.1|887.8|887.9|887.4|571
1608039520000|2020-12-15 13:38:40|888|887.6|888|887.6|888|887.6|888|887.6|0
1608039530000|2020-12-15 13:38:50|888.1|887.7|887.9|887.6|888.1|887.8|887.8|887.6|575
1608039550000|2020-12-15 13:39:10|888||887.8||888||887.8||0
1608039560000|2020-12-15 13:39:20|887.9||887.9||887.9||887.8||0
1608039570000|2020-12-15 13:39:30|887.8||887.8||887.8||887.8||0
1608039580000|2020-12-15 13:39:40|887.9|887.7|888|887.7|888|887.8|887.9|887.7|0
1608039600000|2020-12-15 13:40:00|887.9||888||888||887.9||0
1608039610000|2020-12-15 13:40:10|887.9|887.6|887.8|887.6|887.9|887.6|887.8|887.6|0
1608039620000|2020-12-15 13:40:20|887.7|887.5|887.8|887.5|887.8|887.5|887.7|887.5|390
1608039640000|2020-12-15 13:40:40||887.6||887.6||887.6||887.5|0
1608039650000|2020-12-15 13:40:50|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|0
1608039660000|2020-12-15 13:41:00|887.6|887.4|887.7|887.4|887.7|887.4|887.6|887.4|273
1608039670000|2020-12-15 13:41:10|887.8|887.5|887.9|887.6|887.9|887.6|887.8|887.5|0
1608039680000|2020-12-15 13:41:20|887.8|887.5|887.7|887.4|887.8|887.5|887.7|887.4|0
1608039690000|2020-12-15 13:41:30|887.8||887.8||887.8||887.8||0
1608039700000|2020-12-15 13:41:40|887.9|887.5|887.9|887.6|888|887.8|887.9|887.5|1000
1608039720000|2020-12-15 13:42:00|887.8|887.5|887.4|887.3|887.8|887.5|887.4|887.2|1214
1608039730000|2020-12-15 13:42:10|887.3|887.2|887.1|886.8|887.3|887.2|887.1|886.7|1404
1608039740000|2020-12-15 13:42:20|887.2|886.9|887.5|887.2|887.5|887.2|887.2|886.9|0
1608039750000|2020-12-15 13:42:30|887.4|887.1|887.5|887.2|887.5|887.2|887.4|887.1|0
1608039760000|2020-12-15 13:42:40|887.6|887.3|887.6|887.4|887.7|887.5|887.5|887.3|2194
1608039770000|2020-12-15 13:42:50|887.5|887.2|887.4|887.2|887.5|887.2|887.4|887.2|0
1608039780000|2020-12-15 13:43:00|887.3|887.1|887.2|886.8|887.3|887.1|887.2|886.8|0
1608039800000|2020-12-15 13:43:20|887.1|886.7|887.1|886.7|887.1|886.7|886.9|886.6|591
1608039810000|2020-12-15 13:43:30|887||887||887||887||0
1608039820000|2020-12-15 13:43:40|886.9|886.6|886.9|886.6|886.9|886.7|886.9|886.6|0
1608039840000|2020-12-15 13:44:00|886.8|886.5|886.8|886.5|886.8|886.6|886.7|886.4|288
1608039850000|2020-12-15 13:44:10|886.7|886.4|886.7|886.4|886.8|886.5|886.7|886.4|0
1608039860000|2020-12-15 13:44:20|886.8|886.5|886.7|886.3|886.8|886.6|886.4|886.2|6334
1608039880000|2020-12-15 13:44:40|886.8|886.4|886.8|886.5|886.8|886.5|886.8|886.4|0
1608039890000|2020-12-15 13:44:50|886.9|886.6|887|886.8|887|886.8|886.9|886.6|0
1608039900000|2020-12-15 13:45:00|887.1|886.9|887.2|887|887.2|887|887.1|886.9|1848
1608039910000|2020-12-15 13:45:10|887.3||887.2||887.3||887.2||0
1608039920000|2020-12-15 13:45:20|887.3||887.2||887.3||887.2||0
1608039930000|2020-12-15 13:45:30|887.3||887.2||887.3||887.2||0
1608039940000|2020-12-15 13:45:40|887.1|886.8|887|886.7|887.1|886.8|887|886.6|250
1608039950000|2020-12-15 13:45:50|886.9|886.6|886.9|886.5|886.9|886.6|886.8|886.5|0
1608039960000|2020-12-15 13:46:00|887|886.6|887|886.7|887.1|886.7|887|886.6|0
1608039970000|2020-12-15 13:46:10|887.1||887.1||887.1||887||0
1608039980000|2020-12-15 13:46:20|887||887.1||887.1||887||0
1608039990000|2020-12-15 13:46:30|887.2|886.8|887.2|886.9|887.4|887|887.2|886.8|0
1608040000000|2020-12-15 13:46:40|887.1|886.8|886.8|886.5|887.1|886.8|886.8|886.5|564
1608040010000|2020-12-15 13:46:50|886.7|886.4|886.7|886.3|886.7|886.4|886.6|886.3|0
1608040020000|2020-12-15 13:47:00|886.8|886.4|886.8|886.5|886.8|886.5|886.8|886.4|0
1608040030000|2020-12-15 13:47:10|886.7|886.4|886.7|886.3|886.8|886.4|886.7|886.3|0
1608040060000|2020-12-15 13:47:40|886.6||886.6||886.6||886.6||0
1608040070000|2020-12-15 13:47:50|886.5|886.2|886.4|886.2|886.5|886.2|886.4|886.2|0
1608040080000|2020-12-15 13:48:00|886.3||886.4||886.4||886.3||0
1608040090000|2020-12-15 13:48:10|886.3|886.1|886.2|886|886.3|886.1|886.2|886|399
1608040100000|2020-12-15 13:48:20||886.1||886||886.1||886|0
1608040110000|2020-12-15 13:48:30|886.1|885.9|886.2|886|886.3|886.1|886.1|885.9|3094
1608040120000|2020-12-15 13:48:40|886.3|886.1|886.3|886|886.3|886.1|886.3|886|0
1608040130000|2020-12-15 13:48:50|886.2|885.9|886.4|886.2|886.4|886.2|886.1|885.9|4199
1608040140000|2020-12-15 13:49:00|886.3|886.1|886.5|886.1|886.7|886.5|886.3|886|11772
1608040150000|2020-12-15 13:49:10|886.4|886|886.1|885.9|886.4|886|886.1|885.9|1374
1608040160000|2020-12-15 13:49:20|886|885.8|886.1|885.9|886.1|885.9|886|885.8|1607
1608040190000|2020-12-15 13:49:50||886||885.9||886||885.9|0
1608040200000|2020-12-15 13:50:00|886.2|886|886.1|885.9|886.3|886|886.1|885.9|1300
1608040210000|2020-12-15 13:50:10|886.2||886.1||886.2||886.1||0
1608040220000|2020-12-15 13:50:20|886|885.8|886|885.7|886.1|885.8|885.9|885.7|2470
1608040230000|2020-12-15 13:50:30|886.1|885.8|886.2|885.8|886.3|886|886.1|885.8|2183
1608040240000|2020-12-15 13:50:40|886.3|885.9|886.4|886.2|886.4|886.2|886.3|885.9|1067
1608040250000|2020-12-15 13:50:50|886.3||886.4||886.4||886.3||0
1608040260000|2020-12-15 13:51:00|886.3|886|886.7|886.5|886.7|886.5|886.1|885.8|7027
1608040270000|2020-12-15 13:51:10|886.6|886.4|886.4|886.1|886.6|886.4|886.4|886|1549
1608040280000|2020-12-15 13:51:20|886.3|886|886.3|886|886.4|886|886.2|885.9|1370
1608040290000|2020-12-15 13:51:30|886.4|886.1|886.6|886.3|886.6|886.3|886.3|886.1|11
1608040310000|2020-12-15 13:51:50|886.5|886.4|886.5|886.2|886.5|886.4|886.5|886.2|0
1608040320000|2020-12-15 13:52:00|886.6|886.3|886.6|886.4|886.7|886.4|886.5|886.3|0
1608040330000|2020-12-15 13:52:10|886.7|886.5|886.8|886.5|886.9|886.7|886.7|886.4|4992
1608040340000|2020-12-15 13:52:20|886.9|886.6|887|886.7|887.1|886.9|886.9|886.6|1012
1608040350000|2020-12-15 13:52:30|887.1|886.8|886.9|886.7|887.1|886.8|886.8|886.7|0
1608040360000|2020-12-15 13:52:40|887|886.8|887.2|886.9|887.2|886.9|887|886.7|0
1608040370000|2020-12-15 13:52:50|887.1|887|887|886.8|887.1|887|887|886.7|3180
1608040380000|2020-12-15 13:53:00|887.1||887.2||887.2||887.1||0
1608040390000|2020-12-15 13:53:10|887.3|886.9|887.5|887.3|887.7|887.4|887.2|886.9|1279
1608040400000|2020-12-15 13:53:20|887.4|887.2|887.3|887|887.4|887.2|887.3|887|365
1608040410000|2020-12-15 13:53:30|887.2|886.9|887.2|886.9|887.2|887|887.1|886.8|700
1608040420000|2020-12-15 13:53:40|887.1|886.8|887.2|886.8|887.2|886.8|887.1|886.8|0
1608040430000|2020-12-15 13:53:50|887.3|886.9|887.4|887.2|887.4|887.2|887.3|886.9|885
1608040440000|2020-12-15 13:54:00|887.5|887.3|887.7|887.3|887.7|887.3|887.5|887.3|0
1608040450000|2020-12-15 13:54:10|887.6|887.4|887.6|887.3|887.6|887.4|887.5|887.3|0
1608040470000|2020-12-15 13:54:30|887.4|887.2|887.2|887|887.4|887.2|887.2|887|595
1608040480000|2020-12-15 13:54:40|887.3||887.2||887.3||887.2||466
1608040490000|2020-12-15 13:54:50|887.3|887.1|887.2|887|887.3|887.2|887.2|887|1859
1608040500000|2020-12-15 13:55:00|887.3|887.1|887.3|887.1|887.3|887.1|887.2|887.1|0
1608040510000|2020-12-15 13:55:10|887.2|887|886.8|886.5|887.3|887|886.8|886.5|768
1608040520000|2020-12-15 13:55:20|886.9||886.9||886.9||886.9||0
1608040530000|2020-12-15 13:55:30|886.8|886.6|886.9|886.5|886.9|886.6|886.8|886.5|250
1608040540000|2020-12-15 13:55:40|886.8||886.9||886.9||886.8||0
1608040550000|2020-12-15 13:55:50|886.8|886.6|887.1|886.8|887.1|886.8|886.8|886.6|0
1608040560000|2020-12-15 13:56:00|887|886.7|887|886.7|887.1|886.8|886.8|886.6|106
1608040570000|2020-12-15 13:56:10|886.9|886.6|886.7|886.4|886.9|886.6|886.4|886.3|10625
1608040580000|2020-12-15 13:56:20|886.6|886.5|886.6|886.4|886.7|886.5|886.6|886.4|676
1608040590000|2020-12-15 13:56:30|886.5|886.3|886.4|886|886.5|886.3|886.3|886|123
1608040600000|2020-12-15 13:56:40|886.3|885.9|885.9|885.7|886.3|885.9|885.9|885.7|1882
1608040610000|2020-12-15 13:56:50|885.8|885.8|885.7|885.4|885.9|885.8|885.6|885.3|6386
1608040620000|2020-12-15 13:57:00|885.8|885.5|885.8|885.4|885.8|885.6|885.8|885.4|531
1608040630000|2020-12-15 13:57:10|885.7|885.5|885.8|885.6|885.8|885.6|885.7|885.5|162
1608040640000|2020-12-15 13:57:20|885.9|885.7|886|885.8|886|885.8|885.9|885.7|4303
1608040650000|2020-12-15 13:57:30|885.9|885.7|885.9|885.6|885.9|885.7|885.9|885.6|0
1608040660000|2020-12-15 13:57:40|885.8|885.5|885.7|885.5|885.8|885.6|885.6|885.5|1572
1608040680000|2020-12-15 13:58:00|885.6|885.6|886.3|886.1|886.3|886.1|885.6|885.6|20386
1608040690000|2020-12-15 13:58:10|886.4|886.2|886.4|886.1|886.4|886.2|886.3|886.1|250
1608040700000|2020-12-15 13:58:20|886.3|886.2|886.3|886.1|886.4|886.2|886.3|886.1|0
1608040710000|2020-12-15 13:58:30|886.4|886.2|886.2|886|886.4|886.2|886.1|886|909
1608040720000|2020-12-15 13:58:40|886.3|886.1|886.6|886.4|886.7|886.5|886.3|886.1|3568
1608040730000|2020-12-15 13:58:50|886.7|886.5|886.6|886.4|886.8|886.6|886.6|886.4|0
1608040740000|2020-12-15 13:59:00|886.5|886.3|886.6|886.3|886.6|886.3|886.3|886|1068
1608040750000|2020-12-15 13:59:10||886.2||886.3||886.3||886.2|0
1608040760000|2020-12-15 13:59:20|886.7|886.4|886.7|886.3|886.8|886.5|886.6|886.3|454
1608040770000|2020-12-15 13:59:30|886.6|886.4|886.7|886.4|886.7|886.5|886.6|886.4|0
1608040780000|2020-12-15 13:59:40||886.5||886.5||886.5||886.5|0
1608040790000|2020-12-15 13:59:50|886.8|886.4|887.2|886.9|887.2|886.9|886.8|886.4|557
1608040800000|2020-12-15 14:00:00|887.1|886.8|887.3|886.9|887.3|886.9|887.1|886.8|0
1608040810000|2020-12-15 14:00:10|887.2|887|887.2|886.9|887.5|887.2|887.2|886.9|2293
1608040820000|2020-12-15 14:00:20|887.1|887|887.1|886.9|887.1|887|887|886.8|1301
1608040830000|2020-12-15 14:00:30|887.2|886.8|887|886.7|887.2|886.8|886.8|886.7|12
1608040840000|2020-12-15 14:00:40|887.1|886.8|887.2|886.9|887.3|887|887.1|886.8|1000
1608040850000|2020-12-15 14:00:50||886.8||886.9||886.9||886.8|0
1608040870000|2020-12-15 14:01:10|887.1|886.8|886.9|886.7|887.1|886.8|886.9|886.7|1007
1608040880000|2020-12-15 14:01:20|886.8|886.6|886.4|886.1|886.9|886.6|886.4|886.1|452
1608040890000|2020-12-15 14:01:30|886.5|886.2|886.6|886.3|886.6|886.3|886.5|886.2|0
1608040910000|2020-12-15 14:01:50|886.7|886.4|886.6|886.3|887|886.7|886.6|886.3|1457
1608040920000|2020-12-15 14:02:00|886.7|886.4|886.6|886.3|886.7|886.4|886.6|886.3|0
1608040930000|2020-12-15 14:02:10||886.4||886.5||886.5||886.4|0
1608040940000|2020-12-15 14:02:20|886.7|886.6|886.8|886.5|887|886.7|886.7|886.5|862
1608040950000|2020-12-15 14:02:30|886.7||886.8||886.8||886.7||0
1608040960000|2020-12-15 14:02:40|886.9|886.6|886.6|886.3|886.9|886.6|886.6|886.3|500
1608040970000|2020-12-15 14:02:50|886.5|886.2|886.4|886.1|886.5|886.2|886.4|886.1|0
1608040980000|2020-12-15 14:03:00|886.3|886.2|886.4|886.2|886.4|886.2|886.3|886.2|1000
1608040990000|2020-12-15 14:03:10|886.3|886.1|886.7|886.4|886.7|886.5|886.3|886.1|978
1608041000000|2020-12-15 14:03:20|886.8|886.5|887|886.7|887.1|886.7|886.8|886.4|2983
1608041010000|2020-12-15 14:03:30|887.1|886.8|887.3|887|887.3|887|887|886.7|0
1608041020000|2020-12-15 14:03:40|887.4||887.2||887.4||887.2||0
1608041030000|2020-12-15 14:03:50|887.3|886.9|887.2|887|887.3|887.1|887.1|886.9|2682
1608041040000|2020-12-15 14:04:00|887.3|887.1|887.3|887.1|887.4|887.1|887.3|887|1000
1608041050000|2020-12-15 14:04:10|887.4|887.2|887.5|887.2|887.6|887.2|887.4|887.2|1491
1608041060000|2020-12-15 14:04:20|887.6|887.3|887.6|887.4|887.7|887.4|887.5|887.3|1908
1608041070000|2020-12-15 14:04:30|887.7|887.5|887.7|887.5|887.7|887.5|887.7|887.5|0
1608041080000|2020-12-15 14:04:40|887.6|887.4|887.6|887.2|887.6|887.4|887.4|887.2|1256
1608041090000|2020-12-15 14:04:50|887.7|887.3|888|887.8|888|887.8|887.6|887.3|8198
1608041100000|2020-12-15 14:05:00||887.9||887.8||887.9||887.8|2715
1608041110000|2020-12-15 14:05:10||887.9||887.8||887.9||887.7|250
1608041120000|2020-12-15 14:05:20|||||||||300
1608041130000|2020-12-15 14:05:30|887.9|887.7|888|887.8|888|887.9|887.7|887.4|1971
1608041140000|2020-12-15 14:05:40|887.9|887.7|887.9|887.4|887.9|887.7|887.6|887.3|402
1608041150000|2020-12-15 14:05:50|888|887.5|887.9|887.5|888|887.6|887.9|887.5|0
1608041160000|2020-12-15 14:06:00|888|887.6|888|887.7|888|887.8|887.9|887.6|0
1608041170000|2020-12-15 14:06:10|887.9|887.8|887.9|887.8|887.9|887.8|887.9|887.7|0
1608041180000|2020-12-15 14:06:20|888|887.7|888|887.7|888|887.7|887.9|887.7|0
1608041190000|2020-12-15 14:06:30|887.9|887.6|887.7|887.4|887.9|887.6|887.7|887.4|0
1608041210000|2020-12-15 14:06:50|887.6|887.3|888|887.8|888|887.9|887.5|887.2|3538
1608041220000|2020-12-15 14:07:00|887.9|887.9|888|887.8|888|887.9|887.9|887.8|0
1608041230000|2020-12-15 14:07:10|887.9||887.9||887.9||887.9||0
1608041240000|2020-12-15 14:07:20|888||888||888||888||0
1608041250000|2020-12-15 14:07:30|||||||||38
1608041260000|2020-12-15 14:07:40|888.1|887.9|888.1|887.8|888.8|888.5|887.9|887.6|33019
1608041270000|2020-12-15 14:07:50|888|887.7|887.5|887.2|888|887.7|887.3|887.1|1091
1608041280000|2020-12-15 14:08:00||887.1||887.2||887.2||887.1|0
1608041290000|2020-12-15 14:08:10|887.4|887.1|886.9|886.7|887.4|887.1|886.9|886.6|2129
1608041300000|2020-12-15 14:08:20||886.6||886.7||886.7||886.6|0
1608041320000|2020-12-15 14:08:40|886.8|886.6|886.9|886.6|886.9|886.7|886.8|886.5|0
1608041330000|2020-12-15 14:08:50|886.8|886.7|886.9|886.6|886.9|886.7|886.8|886.6|0
1608041340000|2020-12-15 14:09:00||886.7||886.7||886.7||886.7|0
1608041350000|2020-12-15 14:09:10|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|0
1608041360000|2020-12-15 14:09:20|886.7|886.5|886.8|886.6|886.8|886.6|886.7|886.5|0
1608041370000|2020-12-15 14:09:30|886.9|886.7|886.9|886.6|887.1|886.7|886.9|886.6|1
1608041390000|2020-12-15 14:09:50|887|886.7|886.7|886.5|887.1|886.8|886.7|886.5|4051
1608041400000|2020-12-15 14:10:00|886.8|886.6|887.1|886.7|887.1|886.7|886.8|886.6|13
1608041410000|2020-12-15 14:10:10||886.8||886.8||886.8||886.8|0
1608041420000|2020-12-15 14:10:20|887.2|886.9|887.3|887.1|887.4|887.2|887.2|886.9|2604
1608041430000|2020-12-15 14:10:30|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|0
1608041440000|2020-12-15 14:10:40|887.2|887.1|886.9|886.6|887.3|887.1|886.9|886.6|1840
1608041450000|2020-12-15 14:10:50|887|886.7|887.2|886.9|887.2|886.9|887|886.7|0
1608041460000|2020-12-15 14:11:00|887.1|886.8|886.9|886.6|887.1|886.8|886.9|886.6|1242
1608041470000|2020-12-15 14:11:10|886.8|886.5|886.2|885.9|886.8|886.5|886.2|885.9|11664
1608041480000|2020-12-15 14:11:20|886.3|886|886.3|886|886.5|886.2|886.3|886|0
1608041490000|2020-12-15 14:11:30|886.4||886.4||886.4||886.4||0
1608041520000|2020-12-15 14:12:00|886.3|885.9|886.4|886|886.4|886|886|885.9|516
1608041530000|2020-12-15 14:12:10|886.3|886.1|886.6|886.3|886.6|886.3|886.3|886.1|0
1608041540000|2020-12-15 14:12:20|886.7|886.4|886.7|886.4|886.8|886.5|886.7|886.4|700
1608041550000|2020-12-15 14:12:30|886.8|886.3|886.7|886.4|886.8|886.5|886.7|886.3|0
1608041560000|2020-12-15 14:12:40|886.8||886.8||886.8||886.7||0
1608041570000|2020-12-15 14:12:50|886.9|886.5|886.9|886.6|887|886.7|886.7|886.5|630
1608041580000|2020-12-15 14:13:00|887|886.7|887|886.7|887|886.7|887|886.7|0
1608041590000|2020-12-15 14:13:10|887.1|886.8|887.3|887|887.3|887|887.1|886.8|0
1608041600000|2020-12-15 14:13:20|887.2||887.2||887.2||887.2||0
1608041610000|2020-12-15 14:13:30|887.1|886.9|886.9|886.6|887.1|886.9|886.9|886.6|1229
1608041620000|2020-12-15 14:13:40|887|886.7|887.1|886.7|887.2|886.9|887|886.7|1800
1608041640000|2020-12-15 14:14:00|887|886.6|886.9|886.7|887|886.7|886.9|886.6|253
1608041650000|2020-12-15 14:14:10|887|886.8|887.1|886.9|887.1|886.9|887|886.8|807
1608041660000|2020-12-15 14:14:20|887.2|887|887.6|887.3|887.7|887.3|887.2|887|500
1608041680000|2020-12-15 14:14:40|888.3|887.4|887.6|887.4|888.3|887.8|887.6|887.3|20759
1608041690000|2020-12-15 14:14:50||887.3||887.3||887.4||887.3|0
1608041720000|2020-12-15 14:15:20|887.5|887.2|887.4|887.1|887.6|887.3|887.3|887.1|2934
1608041750000|2020-12-15 14:15:50||887.2||887.2||887.2||887.2|0
1608041760000|2020-12-15 14:16:00|887.5|887.3|887.5|887.3|887.5|887.4|887.4|887.3|1069
1608041770000|2020-12-15 14:16:10|887.6|887.4|887.1|886.9|887.6|887.4|887.1|886.9|701
1608041780000|2020-12-15 14:16:20|887|886.8|887.1|886.8|887.1|886.8|887|886.7|1254
1608041790000|2020-12-15 14:16:30||886.9||886.9||886.9||886.9|0
1608041800000|2020-12-15 14:16:40|887.2|887|887.2|886.9|887.3|887|887.2|886.9|100
1608041810000|2020-12-15 14:16:50|887.1|886.8|887.1|886.8|887.1|886.8|886.9|886.7|641
1608041820000|2020-12-15 14:17:00|887.2|886.9|887.6|887.3|887.7|887.3|887.2|886.9|2533
1608041830000|2020-12-15 14:17:10|887.5|887.2|887.4|887.1|887.5|887.2|887.4|887.1|0
1608041840000|2020-12-15 14:17:20|887.5|887.2|887.5|887.2|887.5|887.2|887.3|887.1|3555
1608041850000|2020-12-15 14:17:30|887.4|887.1|887.5|887.2|887.5|887.3|887.3|887.1|72
1608041860000|2020-12-15 14:17:40|887.4|887.1|887.4|887|887.5|887.2|887.2|886.9|2224
1608041870000|2020-12-15 14:17:50|887.3||887.2||887.3||887.2||15
1608041900000|2020-12-15 14:18:20|887.3|887.1|887.5|887.3|887.5|887.3|887.3|887.1|2588
1608041910000|2020-12-15 14:18:30|887.6|887.4|887.9|887.7|887.9|887.7|887.6|887.4|0
1608041920000|2020-12-15 14:18:40|887.8|887.6|887.8|887.6|887.9|887.7|887.8|887.6|0
1608041930000|2020-12-15 14:18:50|887.7|887.7|887.8|887.5|887.8|887.7|887.6|887.3|1746
1608041940000|2020-12-15 14:19:00|887.7|887.4|887.6|887.4|887.9|887.5|887.6|887.4|0
1608041950000|2020-12-15 14:19:10|887.5|887.3|887.5|887.2|887.5|887.4|887.4|887.1|1228
1608041970000|2020-12-15 14:19:30|887.4|887.3|887.5|887.2|887.5|887.3|887.3|887.2|4077
1608041980000|2020-12-15 14:19:40||887.3||887.3||887.3||887.2|210
1608042000000|2020-12-15 14:20:00|887.6|887.4|887.8|887.7|887.8|887.7|887.6|887.4|3852
1608042010000|2020-12-15 14:20:10|887.7|887.6|887.3|887|887.8|887.6|887.3|887|2498
1608042020000|2020-12-15 14:20:20|887.2|886.9|887.1|886.8|887.2|887|887|886.8|683
1608042030000|2020-12-15 14:20:30|887.2|886.9|887.2|886.9|887.4|887.1|887.1|886.9|1369
1608042040000|2020-12-15 14:20:40|887.1||887.1||887.1||887.1||0
1608042050000|2020-12-15 14:20:50|887.2|887|887.3|887.1|887.6|887.3|887.2|887|4461
1608042060000|2020-12-15 14:21:00|887.4|887|887.2|886.9|887.4|887|887|886.9|1524
1608042070000|2020-12-15 14:21:10|887.1|886.8|886.6|886.5|887.1|886.8|886.4|886.2|3154
1608042080000|2020-12-15 14:21:20||886.4||886.4||886.4||886.4|0
1608042090000|2020-12-15 14:21:30|886.8|886.5|887.1|886.7|887.1|886.7|886.6|886.4|938
1608042100000|2020-12-15 14:21:40||886.8||886.8||886.8||886.8|0
1608042120000|2020-12-15 14:22:00|887.2|886.9|887.9|887.7|888|887.7|887.2|886.9|6231
1608042130000|2020-12-15 14:22:10|887.8|887.6|888|887.8|888|887.8|887.8|887.6|7911
1608042140000|2020-12-15 14:22:20|887.9|887.7|887.9|887.7|888|887.9|887.8|887.5|1259
1608042160000|2020-12-15 14:22:40|888|887.8|888|887.8|888|887.9|888|887.8|1287
1608042170000|2020-12-15 14:22:50|888.2|887.9|888.3|888|888.4|888.1|888.1|887.9|0
1608042180000|2020-12-15 14:23:00|888.4|888.1|888.5|888.3|888.6|888.5|888.4|888.1|1821
1608042190000|2020-12-15 14:23:10|888.4|888.2|888.4|888.1|888.5|888.2|888.3|888|648
1608042200000|2020-12-15 14:23:20|888.5|888.2|888.5|888.2|888.5|888.3|888.4|888.2|0
1608042210000|2020-12-15 14:23:30|888.4|888.3|888.4|888.1|888.4|888.3|888.3|888.1|1312
1608042220000|2020-12-15 14:23:40|888.3|888.2|888.6|888.4|888.8|888.4|888.3|888.2|3127
1608042230000|2020-12-15 14:23:50|888.7|888.5|888.6|888.5|888.9|888.7|888.6|888.5|2109
1608042240000|2020-12-15 14:24:00|888.5|888.4|888.6|888.4|888.6|888.5|888.5|888.3|2254
1608042250000|2020-12-15 14:24:10|888.7|888.5|889.5|889.3|889.6|889.3|888.7|888.4|8381
1608042260000|2020-12-15 14:24:20|889.4|889.2|889.1|888.8|889.4|889.3|889.1|888.8|3129
1608042270000|2020-12-15 14:24:30|889|888.7|889.3|889|889.3|889|889|888.6|2140
1608042280000|2020-12-15 14:24:40|889.4|889.1|889.6|889.4|889.7|889.5|889.4|889.1|3808
1608042290000|2020-12-15 14:24:50|889.5|889.3|889.4|889.2|889.5|889.3|889.4|889.2|2140
1608042300000|2020-12-15 14:25:00|889.5|889.3|889.7|889.5|889.8|889.5|889.5|889.3|395
1608042310000|2020-12-15 14:25:10|889.8|889.6|889.4|889.1|889.9|889.7|889.3|889.1|2637
1608042320000|2020-12-15 14:25:20|889.5|889.2|889.6|889.3|889.6|889.3|889.5|889.2|373
1608042330000|2020-12-15 14:25:30|889.5|889.2|889.5|889.2|889.6|889.2|889.5|889.2|0
1608042340000|2020-12-15 14:25:40|889.6|889.3|889.6|889.3|889.6|889.3|889.5|889.2|0
1608042350000|2020-12-15 14:25:50|889.7|889.4|890|889.7|890.1|889.8|889.7|889.4|15699
1608042360000|2020-12-15 14:26:00|890.1|889.8|890.3|890|890.4|890.1|890.1|889.8|290
1608042370000|2020-12-15 14:26:10|890.2|889.9|890.2|890|890.2|890|889.9|889.8|2631
1608042380000|2020-12-15 14:26:20|890.1|889.9|890|889.8|890.2|890|889.9|889.7|2587
1608042390000|2020-12-15 14:26:30|889.9|889.7|890.2|890|890.2|890|889.9|889.7|7210
1608042410000|2020-12-15 14:26:50||890.1||890||890.1||890|0
1608042420000|2020-12-15 14:27:00|890.4|890.1|890.4|890.1|890.5|890.3|890.2|890|2328
1608042430000|2020-12-15 14:27:10|890.3|890|890.6|890.4|890.7|890.4|890.3|890|1838
1608042440000|2020-12-15 14:27:20|890.7|890.5|890.6|890.4|890.7|890.5|890.6|890.4|779
1608042460000|2020-12-15 14:27:40|890.4|890.3|890.3|890|890.4|890.3|890.1|889.9|3225
1608042470000|2020-12-15 14:27:50|890.4|890.1|889.3|889.2|890.4|890.2|889.1|888.8|11414
1608042480000|2020-12-15 14:28:00|889.2|889.1|889.7|889.4|889.8|889.4|889.2|889.1|3959
1608042490000|2020-12-15 14:28:10|889.5||889.5||889.5||889.5||0
1608042500000|2020-12-15 14:28:20|889.7||889.7||889.7||889.6||301
1608042510000|2020-12-15 14:28:30|889.8|889.5|890|889.8|890|889.8|889.8|889.5|628
1608042520000|2020-12-15 14:28:40|889.9||889.9||890||889.9||0
1608042530000|2020-12-15 14:28:50|889.8|889.6|889.8|889.5|889.8|889.6|889.7|889.4|391
1608042540000|2020-12-15 14:29:00|889.7|889.4|889.5|889.3|889.9|889.6|889.5|889.3|1984
1608042550000|2020-12-15 14:29:10|889.6|889.4|889.9|889.4|889.9|889.4|889.6|889.4|0
1608042560000|2020-12-15 14:29:20|890|889.5|889.8|889.4|890|889.6|889.8|889.4|0
1608042580000|2020-12-15 14:29:40|889.9|889.5|890|889.6|890|889.6|889.9|889.5|0
1608042590000|2020-12-15 14:29:50|889.9|889.7|889.9|889.7|890|889.8|889.8|889.7|700
1608042600000|2020-12-15 14:30:00|889.8|889.6|889.2|888.9|889.9|889.6|888.8|888.6|14191
1608042610000|2020-12-15 14:30:10|889.1|888.8|889.3|889|889.3|889.2|889|888.6|3243
1608042620000|2020-12-15 14:30:20|889.2|888.9|889.2|888.9|889.3|889.2|889.2|888.9|1035
1608042630000|2020-12-15 14:30:30|889.3|889|889.6|889.3|889.7|889.4|889.2|888.9|1793
1608042640000|2020-12-15 14:30:40|889.7|889.4|889.7|889.4|889.8|889.4|889.6|889.3|0
1608042650000|2020-12-15 14:30:50|889.8||889.7||889.9||889.7||0
1608042660000|2020-12-15 14:31:00|889.8|889.5|890|889.8|890|889.8|889.7|889.5|437
1608042670000|2020-12-15 14:31:10|889.9|889.9|889.9|889.6|890|889.9|889.6|889.4|3585
1608042680000|2020-12-15 14:31:20|890|889.7|889.7|889.4|890|889.7|889.7|889.2|368
1608042690000|2020-12-15 14:31:30|889.8|889.5|889.7|889.4|889.8|889.7|889.6|889.3|2881
1608042700000|2020-12-15 14:31:40|889.6|889.5|889.9|889.6|890|889.7|889.6|889.4|4656
1608042710000|2020-12-15 14:31:50|890|889.7|890|889.9|890|889.9|890|889.6|1362
1608042720000|2020-12-15 14:32:00|889.9|889.8|889.9|889.7|889.9|889.8|889.7|889.3|2794
1608042730000|2020-12-15 14:32:10|890|889.6|889.9|889.7|890|889.9|889.9|889.6|1159
1608042740000|2020-12-15 14:32:20|890|889.6|890|889.8|890|889.8|889.9|889.6|574
1608042750000|2020-12-15 14:32:30|889.9|889.7|890|889.7|890|889.7|889.9|889.6|0
1608042760000|2020-12-15 14:32:40|889.9|889.6|890|889.7|890|889.7|889.9|889.6|0
1608042770000|2020-12-15 14:32:50|889.9|889.6|889.5|889.3|889.9|889.6|889.5|889.2|3906
1608042780000|2020-12-15 14:33:00|889.6|889.2|889.5|889.1|889.6|889.3|889.3|889.1|1108
1608042790000|2020-12-15 14:33:10|889.4|889|889.3|889|889.4|889|889.3|888.9|0
1608042800000|2020-12-15 14:33:20|889.4|889.1|890|889.7|890|889.7|889.4|889.1|3778
1608042810000|2020-12-15 14:33:30|889.9|889.6|889.6|889.3|889.9|889.6|889.6|889.3|2249
1608042820000|2020-12-15 14:33:40|889.5|889.2|889.5|889.1|889.5|889.2|889.1|888.8|0
1608042830000|2020-12-15 14:33:50|889.6||889.4||889.6||889.4||120
1608042840000|2020-12-15 14:34:00|889.5|889|889.3|889|889.5|889.1|889.3|889|0
1608042860000|2020-12-15 14:34:20|889.4|889.1|889.7|889.3|889.8|889.5|889.4|889.1|1192
1608042870000|2020-12-15 14:34:30|889.8|889.4|890.2|889.9|890.2|890|889.8|889.4|14132
1608042880000|2020-12-15 14:34:40|890.3|889.8|890.1|889.7|890.4|889.9|890.1|889.7|0
1608042890000|2020-12-15 14:34:50|890|889.6|890.4|890.1|890.5|890.1|889.9|889.5|3456
1608042900000|2020-12-15 14:35:00|890.3|890|890.4|890.1|890.4|890.1|890|889.8|619
1608042910000|2020-12-15 14:35:10|890.5|890.2|890.8|890.5|890.8|890.5|890.5|890.2|0
1608042920000|2020-12-15 14:35:20|890.7|890.6|890.8|890.6|890.8|890.7|890.7|890.5|983
1608042930000|2020-12-15 14:35:30|890.9|890.7|891|890.8|891.5|891.2|890.9|890.7|3102
1608042940000|2020-12-15 14:35:40|891.1|890.9|891.1|890.9|891.2|891|891|890.8|1231
1608042950000|2020-12-15 14:35:50|891|890.8|891.1|890.9|891.1|891|890.9|890.7|5882
1608042960000|2020-12-15 14:36:00|891.3|890.8|890.9|890.5|891.3|890.8|890.6|890.4|3743
1608042970000|2020-12-15 14:36:10|890.8|890.4|890.5|890.2|890.8|890.4|890.5|890.2|0
1608042980000|2020-12-15 14:36:20|890.4|890.3|890.1|889.7|890.4|890.3|889.9|889.6|3294
1608042990000|2020-12-15 14:36:30|890.2|889.8|890.2|889.9|890.4|889.9|890.2|889.8|0
1608043000000|2020-12-15 14:36:40|890.3|890|890.7|890.4|890.7|890.5|890.3|890|1260
1608043010000|2020-12-15 14:36:50|890.8|890.5|891.3|891.1|891.3|891.1|890.7|890.4|1451
1608043020000|2020-12-15 14:37:00|891.4|891|891.8|891.6|892.1|891.8|891.4|891|3140
1608043030000|2020-12-15 14:37:10|891.7|891.5|891.4|891.1|891.7|891.5|891.2|891|662
1608043040000|2020-12-15 14:37:20|891.5|891|891.4|891|891.5|891|891.4|891|0
1608043050000|2020-12-15 14:37:30|891.3|891.1|890.9|890.6|891.3|891.1|890.8|890.5|2807
1608043060000|2020-12-15 14:37:40|891.1|890.7|891.2|890.8|891.3|891.2|891|890.6|6897
1608043070000|2020-12-15 14:37:50||890.7||890.8||890.8||890.7|0
1608043080000|2020-12-15 14:38:00|891.1|890.7|890.6|890.3|891.1|890.7|890.6|890.2|4273
1608043090000|2020-12-15 14:38:10||890.2||890.2||890.2||890.1|0
1608043100000|2020-12-15 14:38:20|890.5|890.1|890.3|890|890.5|890.2|890.3|890|200
1608043110000|2020-12-15 14:38:30|890.4|890.1|890.4|890.1|890.4|890.1|890.4|890.1|0
1608043120000|2020-12-15 14:38:40|890.3|890.2|890.2|890.1|890.4|890.2|890.1|889.9|104
1608043130000|2020-12-15 14:38:50|890.3|890.2|890.5|890.3|890.6|890.3|890.2|890.1|1
1608043140000|2020-12-15 14:39:00|890.4|890.2|890.3|890.1|890.4|890.3|890.3|890.1|140
1608043150000|2020-12-15 14:39:10|890.2|890|890.1|889.8|890.2|890|890.1|889.7|143
1608043160000|2020-12-15 14:39:20|890|889.7|890.2|889.9|890.2|889.9|889.6|889.4|8027
1608043170000|2020-12-15 14:39:30|890.1|889.8|890.1|889.8|890.2|889.9|890|889.8|0
1608043180000|2020-12-15 14:39:40|890|889.9|890.3|890|890.5|890.3|889.8|889.7|17513
1608043190000|2020-12-15 14:39:50|890.2|890.1|889.9|889.6|890.4|890.1|889.9|889.6|8780
1608043200000|2020-12-15 14:40:00|890|889.7|890|889.8|890.1|889.9|889.8|889.3|14305
1608043210000|2020-12-15 14:40:10|890.1|889.9|890.5|890.1|890.5|890.2|890.1|889.8|1648
1608043220000|2020-12-15 14:40:20|890.4|890|890.4|890.1|890.5|890.1|890.4|890|225
1608043230000|2020-12-15 14:40:30|890.3|890.2|890.3|890|890.3|890.2|890.3|890|0
1608043240000|2020-12-15 14:40:40|890.2|889.9|889.9|889.6|890.2|889.9|889.8|889.5|250
1608043250000|2020-12-15 14:40:50|890|889.7|889.7|889.5|890|889.8|889.7|889.5|4909
1608043260000|2020-12-15 14:41:00|889.6|889.4|889.7|889.3|889.9|889.5|889.2|889|9090
1608043270000|2020-12-15 14:41:10|889.8|889.4|889.8|889.5|889.8|889.5|889.8|889.4|0
1608043280000|2020-12-15 14:41:20|889.7|889.4|889.7|889.3|889.7|889.4|889.7|889.2|0
1608043290000|2020-12-15 14:41:30|889.8|889.4|889.8|889.5|889.8|889.6|889.7|889.4|772
1608043300000|2020-12-15 14:41:40|889.9|889.6|890.2|889.9|890.2|889.9|889.9|889.6|2470
1608043310000|2020-12-15 14:41:50|890.1|889.8|890.1|889.9|890.1|889.9|890.1|889.7|0
1608043320000|2020-12-15 14:42:00|890.2|890|890.2|889.9|890.5|890.3|890.2|889.9|2243
1608043330000|2020-12-15 14:42:10|890.1|889.8|890.2|889.9|890.3|890|890|889.7|2466
1608043340000|2020-12-15 14:42:20|890.3|890|890.4|890.1|890.5|890.1|890.2|890|0
1608043350000|2020-12-15 14:42:30|890.5|890.2|891.2|890.8|891.3|891|890.5|890.2|15632
1608043360000|2020-12-15 14:42:40|891.1|890.7|890.8|890.4|891.1|890.7|890.8|890.4|0
1608043370000|2020-12-15 14:42:50|890.7|890.3|890.4|890.1|890.7|890.3|890.4|890.1|1685
1608043380000|2020-12-15 14:43:00|890.3|890|890.8|890.4|890.8|890.5|890.3|890|6065
1608043390000|2020-12-15 14:43:10||890.3||890.4||890.5||890.3|0
1608043400000|2020-12-15 14:43:20||890.5||890.6||890.6||890.5|0
1608043410000|2020-12-15 14:43:30||890.5||890.5||890.5||890.5|0
1608043420000|2020-12-15 14:43:40|890.7|890.6|890.4|890.2|890.8|890.6|890.4|890.1|5772
1608043430000|2020-12-15 14:43:50|890.3|890.1|890.3|889.9|890.3|890.1|890.2|889.8|2355
1608043440000|2020-12-15 14:44:00|889.9|889.8|889.8|889.7|890|889.8|889.7|889.4|764
1608043450000|2020-12-15 14:44:10|889.9|889.6|890|889.7|890|889.7|889.8|889.5|4459
1608043460000|2020-12-15 14:44:20|889.9|889.6|889.5|889.3|890|889.7|889.5|889.2|1384
1608043470000|2020-12-15 14:44:30|889.4|889.2|889.4|889.1|889.4|889.2|889.2|889|800
1608043480000|2020-12-15 14:44:40|889.3|889|889.3|889|889.3|889|888.9|888.6|7944
1608043490000|2020-12-15 14:44:50|889.2|888.9|889.3|889|889.4|889.1|889.2|888.8|1700
1608043500000|2020-12-15 14:45:00||888.9||888.8||888.9||888.8|0
1608043510000|2020-12-15 14:45:10|889.2|888.7|888.7|888.4|889.2|888.7|888.5|888.3|944
1608043520000|2020-12-15 14:45:20|888.8|888.5|889|888.8|889.1|888.8|888.7|888.5|1408
1608043530000|2020-12-15 14:45:30|888.9|888.4|888.7|888.4|889|888.8|888.5|888.3|17284
1608043540000|2020-12-15 14:45:40|888.6|888.3|888.5|888.3|888.7|888.4|888.5|888.3|0
1608043550000|2020-12-15 14:45:50|888.4|888.2|888.5|888.1|888.7|888.5|888.3|888.1|4250
1608043560000|2020-12-15 14:46:00|888.4|888.2|888.3|888.1|888.4|888.2|888.3|888.1|0
1608043570000|2020-12-15 14:46:10|888.2|888|887.6|887.5|888.2|888|887.5|887.3|2450
1608043580000|2020-12-15 14:46:20||887.3||887.3||887.3||887.3|192
1608043590000|2020-12-15 14:46:30|887.5|887.4|887.5|887.1|887.5|887.4|887.4|887.1|526
1608043600000|2020-12-15 14:46:40||887||887||887.1||887|0
1608043610000|2020-12-15 14:46:50|887.4|887.1|887.2|887|887.4|887.1|887.1|886.9|2109
1608043620000|2020-12-15 14:47:00|887.1|887.1|886.7|886.4|887.1|887.1|886.6|886.3|2607
1608043630000|2020-12-15 14:47:10||886.3||886.4||886.5||886.3|0
1608043640000|2020-12-15 14:47:20|886.6|886.3|886.7|886.4|887.2|887|886.5|886.3|12036
1608043650000|2020-12-15 14:47:30|886.8|886.3|886.8|886.6|886.8|886.6|886.8|886.3|440
1608043660000|2020-12-15 14:47:40|886.7|886.5|886.8|886.6|886.8|886.6|886.7|886.5|100
1608043670000|2020-12-15 14:47:50|886.7|886.5|886.5|886.2|886.8|886.6|886.4|886|4583
1608043680000|2020-12-15 14:48:00|886.6|886.3|886.6|886.2|886.7|886.6|886.5|886.2|1985
1608043690000|2020-12-15 14:48:10|886.7|886.3|886.7|886.4|886.8|886.5|886.7|886.3|0
1608043700000|2020-12-15 14:48:20|886.6|886.5|886.6|886.4|886.6|886.5|886.6|886.4|0
1608043720000|2020-12-15 14:48:40|886.5|886.3|886.4|886.1|886.5|886.3|886.2|886|4716
1608043730000|2020-12-15 14:48:50|886.5|886.2|886.5|886.1|886.6|886.3|886.4|886.1|1062
1608043740000|2020-12-15 14:49:00|886.4||886.4||886.5||886.4||0
1608043750000|2020-12-15 14:49:10|886.3||886.2||886.3||886.2||0
1608043760000|2020-12-15 14:49:20|886.3|886.3|886.1|886|886.4|886.3|886|885.8|4636
1608043770000|2020-12-15 14:49:30|886.2|885.9|886.5|886.1|886.5|886.1|886.2|885.9|2056
1608043780000|2020-12-15 14:49:40|886.4|886|886.4|886.1|886.5|886.1|886.3|885.9|1276
1608043790000|2020-12-15 14:49:50|886.3|886|886.4|886.1|886.5|886.2|886.3|886|2000
1608043800000|2020-12-15 14:50:00|886.5|886|886.1|885.9|886.5|886|885.9|885.7|9642
1608043810000|2020-12-15 14:50:10|886|885.8|885.6|885.4|886|885.9|885.5|885.1|18301
1608043820000|2020-12-15 14:50:20|885.7|885.3|885.7|885.4|885.7|885.5|885.5|885.2|1484
1608043830000|2020-12-15 14:50:30|885.8|885.5|886.5|886.2|886.5|886.2|885.8|885.5|17316
1608043840000|2020-12-15 14:50:40|886.4|886.3|886.9|886.7|886.9|886.7|886.4|886.2|1500
1608043850000|2020-12-15 14:50:50|887|886.6|886.8|886.5|887|886.7|886.6|886.4|2830
1608043860000|2020-12-15 14:51:00|886.4|886.3|886.8|886.6|886.8|886.6|886.4|886.3|10763
1608043870000|2020-12-15 14:51:10|886.9|886.7|887.5|887.1|887.7|887.4|886.9|886.7|2746
1608043880000|2020-12-15 14:51:20|887.4|887|886.8|886.5|887.4|887|886.7|886.4|1985
1608043890000|2020-12-15 14:51:30|886.7|886.4|886.7|886.3|886.8|886.5|886.7|886.3|0
1608043900000|2020-12-15 14:51:40|886.6|886.2|886.8|886.4|886.9|886.6|886.4|886.1|938
1608043910000|2020-12-15 14:51:50|886.7|886.3|886.4|886|886.7|886.3|886.2|886|1596
1608043920000|2020-12-15 14:52:00|886.5|886.1|886.5|886.2|886.5|886.3|886.4|886|700
1608043930000|2020-12-15 14:52:10|886.4|886.1|886.4|886.1|886.6|886.3|886.3|886|6509
1608043940000|2020-12-15 14:52:20|886.6|886.2|886.8|886.4|886.8|886.6|886.5|886.2|5093
1608043950000|2020-12-15 14:52:30|886.9|886.5|886.9|886.4|887.1|886.8|886.7|886.4|3084
1608043960000|2020-12-15 14:52:40|887|886.5|886.9|886.6|887|886.6|886.7|886.5|2916
1608043970000|2020-12-15 14:52:50|886.8|886.5|886.9|886.5|886.9|886.7|886.7|886.5|130
1608043980000|2020-12-15 14:53:00|886.8|886.6|886.9|886.5|886.9|886.8|886.7|886.5|1545
1608043990000|2020-12-15 14:53:10|886.8|886.3|887.1|886.8|887.3|887.1|886.5|886.2|2429
1608044000000|2020-12-15 14:53:20|887|886.7|886.9|886.6|887|886.8|886.9|886.5|0
1608044010000|2020-12-15 14:53:30|887|886.7|887.1|886.9|887.2|886.9|887|886.7|0
1608044020000|2020-12-15 14:53:40|887|887|887.6|887.3|887.6|887.3|887|886.9|1326
1608044030000|2020-12-15 14:53:50|887.7|887.4|887.7|887.4|887.8|887.6|887.5|887.2|7216
1608044040000|2020-12-15 14:54:00|887.8|887.5|887.9|887.6|888.1|888|887.7|887.4|3547
1608044050000|2020-12-15 14:54:10|887.8|887.5|887.6|887.4|888|887.8|887.6|887.4|4092
1608044060000|2020-12-15 14:54:20|887.7|887.5|888|887.7|888|887.7|887.6|887.4|0
1608044070000|2020-12-15 14:54:30|887.9|887.6|887.2|886.9|887.9|887.7|887.2|886.9|4088
1608044080000|2020-12-15 14:54:40|887.3|887|887.4|887|887.4|887|887.3|887|791
1608044090000|2020-12-15 14:54:50|887.3|886.9|887.4|887|887.4|887.1|887.2|886.9|720
1608044100000|2020-12-15 14:55:00|887.3|886.8|887.6|887.4|887.7|887.5|887.1|886.8|9036
1608044110000|2020-12-15 14:55:10|887.7|887.2|887.4|887.2|887.7|887.2|887.4|887.1|569
1608044120000|2020-12-15 14:55:20|887.3|887.1|887.4|887.1|887.6|887.2|887.2|887.1|14
1608044130000|2020-12-15 14:55:30|887.5|887.2|887.3|887.1|887.6|887.3|887.3|887.1|155
1608044140000|2020-12-15 14:55:40|887.4|887|887|886.7|887.4|887|886.9|886.7|1281
1608044150000|2020-12-15 14:55:50|886.9|886.5|886.3|886.1|886.9|886.5|886.2|886.1|656
1608044160000|2020-12-15 14:56:00|886.4|886.2|886.8|886.7|887|886.7|886.3|886.2|5377
1608044170000|2020-12-15 14:56:10|886.9|886.6|886.4|886.2|886.9|886.6|886.4|886.1|1807
1608044180000|2020-12-15 14:56:20|886.5|886.1|886.5|886.2|886.6|886.4|886.4|886.1|1515
1608044190000|2020-12-15 14:56:30|886.6|886.3|886.6|886.3|886.9|886.8|886.6|886.3|1245
1608044200000|2020-12-15 14:56:40|886.7|886.5|886.6|886.3|886.7|886.5|886.5|886.3|3
1608044210000|2020-12-15 14:56:50|886.7|886.4|886.8|886.4|886.9|886.6|886.6|886.3|182
1608044220000|2020-12-15 14:57:00|886.9|886.5|886.8|886.4|886.9|886.6|886.8|886.4|0
1608044230000|2020-12-15 14:57:10|886.9|886.5|886.9|886.6|886.9|886.8|886.9|886.5|716
1608044240000|2020-12-15 14:57:20|886.8|886.5|887|886.7|887|886.7|886.8|886.5|0
1608044250000|2020-12-15 14:57:30|886.9|886.8|886.9|886.8|886.9|886.8|886.8|886.8|0
1608044260000|2020-12-15 14:57:40|886.8|886.7|886.8|886.6|886.8|886.7|886.7|886.6|2322
1608044270000|2020-12-15 14:57:50|886.9|886.7|887|886.7|887|886.8|886.8|886.6|0
1608044280000|2020-12-15 14:58:00|886.9|886.6|886.9|886.6|887|886.7|886.7|886.4|509
1608044290000|2020-12-15 14:58:10|887|886.7|887|886.6|887|886.8|886.9|886.6|724
1608044300000|2020-12-15 14:58:20||886.8||886.8||886.8||886.8|0
1608044310000|2020-12-15 14:58:30|886.9|886.9|886.8|886.5|886.9|886.9|886.8|886.5|708
1608044320000|2020-12-15 14:58:40|886.7|886.6|886.2|885.9|886.7|886.6|885.9|885.8|13475
1608044330000|2020-12-15 14:58:50|886.3|886|886.2|886|886.4|886.1|886.1|886|10000
1608044340000|2020-12-15 14:59:00|886.3|885.9|886.2|885.8|886.3|886|885.8|885.7|2849
1608044350000|2020-12-15 14:59:10|886.1|885.7|886.1|885.8|886.1|885.8|886|885.7|0
1608044360000|2020-12-15 14:59:20|886|885.9|886|885.8|886.1|885.9|886|885.8|422
1608044370000|2020-12-15 14:59:30|886.1|885.9|886.4|886.1|886.4|886.2|886.1|885.9|1338
1608044380000|2020-12-15 14:59:40|886.5|886.2|886.7|886.4|886.7|886.4|886.5|886.1|441
1608044390000|2020-12-15 14:59:50|886.8|886.5|887|886.8|887|886.9|886.7|886.3|937
1608044400000|2020-12-15 15:00:00|886.9|886.9|886.9|886.7|887|886.9|886.8|886.5|1846
1608044410000|2020-12-15 15:00:10|887|886.8|887.3|887|887.4|887|886.9|886.7|1223
1608044420000|2020-12-15 15:00:20|887.2|887.1|887.2|886.9|887.3|887.1|886.9|886.6|1918
1608044430000|2020-12-15 15:00:30|887.1|886.8|887.2|887|887.2|887.1|887.1|886.8|0
1608044440000|2020-12-15 15:00:40|887.1|886.9|887.5|887.2|887.5|887.2|887.1|886.8|0
1608044450000|2020-12-15 15:00:50|887.4|887.1|887.7|887.5|887.8|887.5|887.4|887|1816
1608044460000|2020-12-15 15:01:00|887.6|887.6|887.8|887.5|887.9|887.6|887.6|887.4|1815
1608044470000|2020-12-15 15:01:10|887.7|887.6|887.8|887.5|887.8|887.6|887.7|887.5|700
1608044480000|2020-12-15 15:01:20|887.7|887.4|887.2|886.9|887.7|887.4|887.1|886.7|6351
1608044490000|2020-12-15 15:01:30|887.1|886.8|887.3|887|887.3|887|887.1|886.8|0
1608044510000|2020-12-15 15:01:50|887.2|886.9|887.3|887|887.3|887|887.1|886.9|3564
1608044520000|2020-12-15 15:02:00|887.2|886.9|887.6|887.2|887.6|887.2|887|886.9|980
1608044530000|2020-12-15 15:02:10|887.7|887.3|887.9|887.7|888|887.9|887.6|887.3|1998
1608044540000|2020-12-15 15:02:20|888|887.8|887.6|887.3|888|887.8|887.6|887.3|238
1608044550000|2020-12-15 15:02:30|887.5|887.2|887.5|887.2|887.6|887.3|887.4|887.2|1637
1608044560000|2020-12-15 15:02:40|887.4|887|887.3|887|887.4|887|887.2|886.9|611
1608044570000|2020-12-15 15:02:50|887.4|887.1|887.5|887.3|887.8|887.6|887.4|887.1|3750
1608044580000|2020-12-15 15:03:00|887.6|887.4|887.5|887.3|887.7|887.4|887.4|887.3|959
1608044590000|2020-12-15 15:03:10|887.4|887.4|887.5|887.2|887.6|887.4|887.3|887|1422
1608044600000|2020-12-15 15:03:20|887.6|887.3|887.7|887.5|887.7|887.5|887.5|887.2|0
1608044610000|2020-12-15 15:03:30|887.6|887.4|887.3|886.9|887.6|887.4|887.3|886.9|698
1608044620000|2020-12-15 15:03:40||887||887||887||887|0
1608044630000|2020-12-15 15:03:50|887.4|887.1|887.7|887.4|887.7|887.4|887.4|887.1|0
1608044640000|2020-12-15 15:04:00|887.8|887.5|887.9|887.5|887.9|887.7|887.8|887.5|566
1608044650000|2020-12-15 15:04:10|887.8|887.6|887.7|887.4|887.8|887.6|887.7|887.4|1300
1608044660000|2020-12-15 15:04:20|887.4|887.3|887.7|887.3|887.7|887.4|887.4|887.1|1016
1608044670000|2020-12-15 15:04:30|887.6|887.2|887.7|887.4|887.8|887.5|887.5|887.2|1099
1608044680000|2020-12-15 15:04:40|887.8|887.5|887.9|887.6|887.9|887.6|887.8|887.5|0
1608044690000|2020-12-15 15:04:50|887.6|887.5|887.7|887.3|887.7|887.5|887.5|887.2|2213
1608044700000|2020-12-15 15:05:00|887.6|887.4|888.2|887.9|888.2|888|887.6|887.4|9250
1608044710000|2020-12-15 15:05:10|888.1|888|888.5|888.2|888.5|888.2|888.1|888|1491
1608044720000|2020-12-15 15:05:20|888.4|888|888.5|888.2|888.5|888.2|888|887.8|1292
1608044730000|2020-12-15 15:05:30|888.4|888.3|888.5|888.4|888.6|888.4|888.3|888.2|4631
1608044740000|2020-12-15 15:05:40|888.6||888.6||888.7||888.6||0
1608044750000|2020-12-15 15:05:50|888.7||888.6||888.7||888.6||0
1608044760000|2020-12-15 15:06:00|888.7|888.3|888.4|888.2|888.7|888.3|888.4|888.2|2164
1608044770000|2020-12-15 15:06:10|888.5|888.3|888.5|888.3|888.6|888.3|888.4|888.2|0
1608044780000|2020-12-15 15:06:20|888.6|888.4|888.6|888.4|888.8|888.4|888.6|888.3|7
1608044790000|2020-12-15 15:06:30|888.7|888.5|888.6|888.5|889|888.8|888.6|888.4|17728
1608044800000|2020-12-15 15:06:40|888.5|888.4|888.9|888.5|888.9|888.5|888.4|888.1|8851
1608044810000|2020-12-15 15:06:50|889|888.6|888.8|888.5|889.2|888.9|888.8|888.5|2750
1608044820000|2020-12-15 15:07:00|888.9|888.6|888.3|888.1|888.9|888.7|888.3|888|7321
1608044830000|2020-12-15 15:07:10|888.2|888|888.1|887.8|888.2|888.1|888.1|887.7|492
1608044840000|2020-12-15 15:07:20|888.2|887.7|888.2|887.9|888.3|888.1|888.1|887.7|887
1608044850000|2020-12-15 15:07:30|888.1|887.8|888.2|887.9|888.2|888|887.8|887.6|1243
1608044860000|2020-12-15 15:07:40|888.1|887.8|887.8|887.6|888.1|887.9|887.8|887.4|42
1608044870000|2020-12-15 15:07:50|887.9|887.7|888|887.7|888|887.7|887.8|887.7|489
1608044880000|2020-12-15 15:08:00|887.9|887.6|887.6|887.3|887.9|887.6|887.4|887.2|1188
1608044890000|2020-12-15 15:08:10|887.5|887.2|887.3|887|887.5|887.2|887.3|886.9|4238
1608044900000|2020-12-15 15:08:20|887.4||887.4||887.4||887.4||0
1608044910000|2020-12-15 15:08:30|887.5|887.1|887.9|887.7|887.9|887.7|887.5|887.1|3174
1608044920000|2020-12-15 15:08:40|887.8|887.5|887.7|887.4|887.8|887.6|887.6|887.3|3
1608044930000|2020-12-15 15:08:50|887.6|887.3|887.2|886.9|887.6|887.3|887.2|886.8|672
1608044940000|2020-12-15 15:09:00|887.1|886.8|887.4|887.1|887.6|887.3|887.1|886.8|2976
1608044950000|2020-12-15 15:09:10|887.5|887.2|886.8|886.5|887.6|887.3|886.6|886.4|8443
1608044960000|2020-12-15 15:09:20|886.7|886.4|886.7|886.4|886.9|886.6|886.6|886.3|409
1608044970000|2020-12-15 15:09:30|886.8|886.5|886.8|886.6|886.8|886.6|886.7|886.5|500
1608044980000|2020-12-15 15:09:40|886.9|886.7|887|886.8|887.1|886.8|886.9|886.7|1821
1608044990000|2020-12-15 15:09:50|886.9|886.7|887|886.7|887.1|886.7|886.6|886.4|7470
1608045000000|2020-12-15 15:10:00|886.9|886.8|887|886.7|887|886.8|886.9|886.7|72
1608045010000|2020-12-15 15:10:10|886.9|886.5|886.7|886.3|886.9|886.5|886.6|886.2|1889
1608045020000|2020-12-15 15:10:20|886.8|886.4|886.8|886.5|886.9|886.6|886.7|886.4|12
1608045030000|2020-12-15 15:10:30|886.7|886.4|887.2|886.8|887.2|886.8|886.6|886.3|8117
1608045040000|2020-12-15 15:10:40|887.1||887||887.1||887||0
1608045050000|2020-12-15 15:10:50|887.1|886.9|887.5|887.3|887.6|887.3|887.1|886.9|2479
1608045060000|2020-12-15 15:11:00|887.4|887.2|887.2|886.9|887.4|887.2|887.2|886.8|685
1608045070000|2020-12-15 15:11:10|887.1|886.8|886.9|886.8|887.1|886.9|886.9|886.8|498
1608045080000|2020-12-15 15:11:20|887.1|886.9|887.2|886.9|887.2|886.9|887.1|886.9|9
1608045090000|2020-12-15 15:11:30|887.3|887|887.4|887.1|887.4|887.1|887.2|887|15
1608045100000|2020-12-15 15:11:40|887.5|887.2|887.7|887.5|887.8|887.5|887.5|887.2|700
1608045110000|2020-12-15 15:11:50|887.8||887.8||887.8||887.7||0
1608045120000|2020-12-15 15:12:00|887.9|887.6|887.9|887.7|887.9|887.7|887.7|887.5|1795
1608045130000|2020-12-15 15:12:10|888|887.8|888.1|888|888.5|888.1|888|887.8|1666
1608045140000|2020-12-15 15:12:20|888.2|888.1|888.3|888.1|888.6|888.2|888.2|888|320
1608045150000|2020-12-15 15:12:30|888.4|888.2|888.4|888.2|888.4|888.2|888.3|888.2|0
1608045160000|2020-12-15 15:12:40|888.3|888.1|888|887.8|888.3|888.1|888|887.8|3266
1608045170000|2020-12-15 15:12:50|887.9|887.7|887.6|887.4|887.9|887.7|887.5|887.3|5332
1608045180000|2020-12-15 15:13:00|887.7||887.6||887.7||887.6||0
1608045190000|2020-12-15 15:13:10|887.7|887.5|887.8|887.5|887.8|887.5|887.6|887.4|0
1608045200000|2020-12-15 15:13:20|887.7|887.4|887.6|887.3|887.8|887.5|887.3|887.2|4629
1608045210000|2020-12-15 15:13:30|887.7|887.4|887.5|887.2|887.7|887.4|887.3|887|9045
1608045220000|2020-12-15 15:13:40|887.6|887.1|887.2|886.9|887.6|887.1|887.1|886.8|483
1608045240000|2020-12-15 15:14:00|887.1|887|887|886.7|887.4|887.1|887|886.6|1582
1608045250000|2020-12-15 15:14:10|887.1|886.8|887.4|887|887.4|887.1|887.1|886.8|700
1608045260000|2020-12-15 15:14:20|887.3|886.9|887.2|886.9|887.3|886.9|887.2|886.8|0
1608045270000|2020-12-15 15:14:30|887.1|886.8|886.7|886.4|887.1|886.8|886.7|886.4|928
1608045290000|2020-12-15 15:14:50|886.6|886.3|886.5|886.1|886.6|886.3|886.4|886.1|1379
1608045300000|2020-12-15 15:15:00|886.4|886.2|886.6|886.3|886.6|886.3|886.3|886|1056
1608045310000|2020-12-15 15:15:10|886.7|886.4|886.7|886.4|886.8|886.6|886.6|886.3|7256
1608045320000|2020-12-15 15:15:20||886.3||886.4||886.4||886.3|0
1608045330000|2020-12-15 15:15:30|886.6|886.2|886.5|886.2|886.6|886.3|886.4|886.2|66
1608045340000|2020-12-15 15:15:40|886.6|886.3|886.7|886.4|886.7|886.4|886.6|886.3|1024
1608045350000|2020-12-15 15:15:50|886.6||886.7||886.7||886.6||173
1608045360000|2020-12-15 15:16:00|886.6|886.3|886.4|886.1|886.6|886.3|885.9|885.4|47760
1608045370000|2020-12-15 15:16:10|886.3|886|886.2|885.9|886.3|886|886.1|885.8|1244
1608045380000|2020-12-15 15:16:20|886.4|886|886.3|886|886.4|886.1|886.3|886|721
1608045390000|2020-12-15 15:16:30|886.4|886.1|886.5|886.3|886.6|886.4|886.4|886.1|0
1608045400000|2020-12-15 15:16:40|886.6|886.4|886.2|885.9|886.7|886.4|886.2|885.9|1407
1608045410000|2020-12-15 15:16:50|886.3|886|886.2|886|886.3|886|886.2|885.9|0
1608045420000|2020-12-15 15:17:00|886.3|886.1|886.6|886.3|886.6|886.3|886.3|886.1|1019
1608045430000|2020-12-15 15:17:10|886.5|886.1|886|885.8|886.5|886.2|885.9|885.8|2573
1608045440000|2020-12-15 15:17:20|886.1||886.1||886.1||886||225
1608045450000|2020-12-15 15:17:30|886|885.7|885.8|885.5|886|885.7|885.6|885.3|3028
1608045460000|2020-12-15 15:17:40|885.7|885.4|885.2|885|885.7|885.4|885.2|884.9|260
1608045470000|2020-12-15 15:17:50|885.3|885.1|885.2|884.9|885.4|885.1|885.2|884.9|700
1608045480000|2020-12-15 15:18:00|885.3|885|885.4|885.2|885.4|885.2|885|884.9|5458
1608045490000|2020-12-15 15:18:10|885.5|885.3|885.9|885.5|885.9|885.6|885.5|885.3|1200
1608045500000|2020-12-15 15:18:20|886|885.6|886.1|885.7|886.1|885.7|885.8|885.6|8
1608045510000|2020-12-15 15:18:30|886.2||886.1||886.2||886.1||0
1608045530000|2020-12-15 15:18:50|886.2|885.8|886.4|886.1|886.5|886.1|886.2|885.8|0
1608045540000|2020-12-15 15:19:00|886.6|886.2|886.2|886|886.6|886.3|886.1|885.8|2554
1608045550000|2020-12-15 15:19:10|886.1|885.9|886.1|885.7|886.2|885.9|886|885.7|1354
1608045560000|2020-12-15 15:19:20|886.3|885.8|886.3|886|886.3|886|886.3|885.8|0
1608045570000|2020-12-15 15:19:30|886.2|885.9|885.7|885.4|886.2|885.9|885.6|885.4|3956
1608045580000|2020-12-15 15:19:40|885.6|885.5|885.7|885.5|885.7|885.5|885.6|885.5|0
1608045590000|2020-12-15 15:19:50|885.8|885.7|885.9|885.7|886|885.7|885.8|885.5|1200
1608045600000|2020-12-15 15:20:00|885.8||885.9||885.9||885.8||1224
1608045620000|2020-12-15 15:20:20|885.8||885.9||885.9||885.8||8
1608045630000|2020-12-15 15:20:30|886|885.8|885.9|885.5|886.1|885.9|885.9|885.5|2288
1608045640000|2020-12-15 15:20:40|885.8|885.7|885.7|885.3|885.8|885.7|885.7|885.3|820
1608045650000|2020-12-15 15:20:50|885.8|885.4|885.8|885.7|886|885.7|885.8|885.4|842
1608045660000|2020-12-15 15:21:00|885.9|885.8|885.9|885.8|886|885.8|885.9|885.7|3224
1608045670000|2020-12-15 15:21:10|886|885.7|886.2|886.1|886.5|886.1|885.9|885.7|2899
1608045680000|2020-12-15 15:21:20|886.1|886|886.3|886|886.3|886|886|885.7|1663
1608045690000|2020-12-15 15:21:30|886.2|885.8|885.6|885.3|886.2|885.8|885.6|885.3|472
1608045700000|2020-12-15 15:21:40|885.5|885.2|885.1|884.8|885.5|885.2|885|884.8|2804
1608045710000|2020-12-15 15:21:50|885.2|884.9|885.1|885|885.2|885|885.1|884.9|577
1608045730000|2020-12-15 15:22:10|885.3|885.1|885.5|885.1|885.5|885.1|885.2|885.1|1285
1608045740000|2020-12-15 15:22:20|885.3|885|885.5|885.2|885.5|885.2|885.3|885|779
1608045750000|2020-12-15 15:22:30|885.6|885.3|885.7|885.4|885.7|885.4|885.4|885.3|7143
1608045760000|2020-12-15 15:22:40|885.6|885.2|885.1|884.8|885.6|885.2|885.1|884.8|11633
1608045770000|2020-12-15 15:22:50|885.2|884.9|885.2|885|885.2|885|885.2|884.9|0
1608045780000|2020-12-15 15:23:00|885.4|885.1|885.5|885.1|885.5|885.1|885.1|885|3105
1608045790000|2020-12-15 15:23:10|885.6|885.2|885.3|885.1|885.6|885.3|885.3|885|0
1608045800000|2020-12-15 15:23:20|885.2|885|885.2|885|885.2|885|885.1|885|466
1608045810000|2020-12-15 15:23:30|885.1|885.1|885.3|885|885.4|885.1|885.1|885|529
1608045820000|2020-12-15 15:23:40|885.4|885.1|885.7|885.3|885.7|885.4|885.4|885.1|4718
1608045830000|2020-12-15 15:23:50|885.6|885.2|885.5|885.3|885.6|885.3|885.5|885.2|0
1608045840000|2020-12-15 15:24:00|885.4|885.2|885.2|885|885.4|885.2|885.2|885|347
1608045850000|2020-12-15 15:24:10|885.3|884.9|885.2|885|885.4|885.1|885.1|884.8|1406
1608045860000|2020-12-15 15:24:20|885.3|884.8|884.8|884.6|885.3|884.8|884.6|884.4|3580
1608045870000|2020-12-15 15:24:30|884.7|884.5|884.7|884.4|884.8|884.5|884.7|884.3|1771
1608045880000|2020-12-15 15:24:40|884.8|884.5|885|884.7|885|884.7|884.7|884.5|1040
1608045890000|2020-12-15 15:24:50|884.9||884.9||884.9||884.9||0
1608045900000|2020-12-15 15:25:00|885|884.8|884.9|884.8|885.2|884.8|884.9|884.7|592
1608045910000|2020-12-15 15:25:10|885|884.7|884.7|884.5|885|884.7|884.6|884.5|1040
1608045920000|2020-12-15 15:25:20|884.8|884.6|885|884.6|885|884.6|884.6|884.6|10
1608045930000|2020-12-15 15:25:30|884.9|884.7|884.8|884.6|884.9|884.8|884.8|884.6|524
1608045940000|2020-12-15 15:25:40|884.7||884.8||884.8||884.7||0
1608045950000|2020-12-15 15:25:50|884.7|884.4|884.6|884.4|884.7|884.4|884.5|884.4|84
1608045960000|2020-12-15 15:26:00|884.7|884.5|884.6|884.4|884.8|884.5|884.6|884.4|300
1608045970000|2020-12-15 15:26:10|884.5|884.2|884.7|884.3|884.7|884.3|884.4|884|316
1608045980000|2020-12-15 15:26:20|884.6|884.2|884.5|884.1|884.6|884.2|884.5|884.1|0
1608046000000|2020-12-15 15:26:40|884.4|884|883.8|883.6|884.4|884|883.5|883.3|6954
1608046010000|2020-12-15 15:26:50|883.9|883.7|883.7|883.3|883.9|883.7|883.6|883.2|1388
1608046020000|2020-12-15 15:27:00|883.6|883.4|883.5|883.1|883.6|883.4|883.3|883|4880
1608046030000|2020-12-15 15:27:10|883.4|883|882.9|882.6|883.4|883|882.9|882.5|1700
1608046040000|2020-12-15 15:27:20|882.8|882.4|882.8|882.5|882.8|882.5|882.8|882.4|0
1608046050000|2020-12-15 15:27:30|882.9||882.9||882.9||882.8||0
1608046060000|2020-12-15 15:27:40|883|882.6|883|882.8|883.1|882.9|883|882.6|16
1608046070000|2020-12-15 15:27:50|882.9||882.9||882.9||882.9||0
1608046080000|2020-12-15 15:28:00|883|882.9|882.9|882.5|883.2|882.9|882.6|882.4|6613
1608046090000|2020-12-15 15:28:10|883|882.6|883.1|882.7|883.1|882.9|883|882.6|0
1608046100000|2020-12-15 15:28:20|883||883.1||883.1||883||0
1608046110000|2020-12-15 15:28:30|883.2|882.8|883.4|883|883.4|883.1|883.2|882.8|841
1608046120000|2020-12-15 15:28:40|883.5|883.1|883.7|883.5|883.8|883.6|883.4|883.1|1278
1608046130000|2020-12-15 15:28:50|883.8|883.4|883.4|883.2|883.8|883.6|883.4|883.2|971
1608046140000|2020-12-15 15:29:00|883.3|883.1|882.9|882.6|883.3|883.1|882.9|882.5|1257
1608046150000|2020-12-15 15:29:10|883|882.7|883.3|883|883.4|883.1|882.9|882.7|3252
1608046160000|2020-12-15 15:29:20|883.2|882.9|883.2|882.9|883.5|883.1|883.1|882.8|440
1608046180000|2020-12-15 15:29:40|883.3|883|883.2|883|883.4|883.1|883.2|883|157
1608046190000|2020-12-15 15:29:50|883.1|882.9|883.2|883|883.2|883|883|882.9|880
1608046200000|2020-12-15 15:30:00|883.3|883.1|883.4|883|883.4|883.1|883.2|882.9|12
1608046210000|2020-12-15 15:30:10|883.3|883.1|883.4|883|883.4|883.1|883.2|883|286
1608046220000|2020-12-15 15:30:20|883.3|882.9|883.4|883|883.4|883|883.2|882.9|0
1608046230000|2020-12-15 15:30:30|883.3|882.9|883.6|883.2|883.6|883.3|883.2|882.9|4291
1608046240000|2020-12-15 15:30:40|883.5||883.6||883.6||883.5||0
1608046250000|2020-12-15 15:30:50|883.7|883.3|883.6|883.2|883.7|883.4|883.5|883.2|400
1608046260000|2020-12-15 15:31:00|883.5|883.3|883.7|883.4|883.7|883.5|883.5|883.3|0
1608046270000|2020-12-15 15:31:10|883.6|883.3|883.5|883.2|883.6|883.3|883.5|883.2|1267
1608046280000|2020-12-15 15:31:20|883.4|883.1|883|882.7|883.4|883.1|882.9|882.7|5152
1608046290000|2020-12-15 15:31:30|883.1|882.8|883.7|883.5|883.8|883.5|883|882.8|6444
1608046300000|2020-12-15 15:31:40|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|0
1608046310000|2020-12-15 15:31:50|883.7|883.5|883.7|883.5|883.8|883.5|883.6|883.4|2297
1608046320000|2020-12-15 15:32:00|883.6|883.4|883.3|883.1|883.6|883.4|883.3|883.1|1029
1608046330000|2020-12-15 15:32:10|883.4|883.2|883.6|883.3|883.8|883.5|883.4|883.1|587
1608046340000|2020-12-15 15:32:20|883.5|883.2|884.1|883.8|884.3|884.1|883.3|883.1|28971
1608046350000|2020-12-15 15:32:30|884|883.7|883.8|883.6|884|883.8|883.7|883.4|3595
1608046360000|2020-12-15 15:32:40|883.7|883.4|883.7|883.4|883.8|883.5|883.5|883.3|4949
1608046370000|2020-12-15 15:32:50|883.6|883.3|883.6|883.4|883.7|883.5|883.6|883.3|0
1608046380000|2020-12-15 15:33:00|883.7|883.5|883.8|883.5|883.8|883.5|883.7|883.5|0
1608046390000|2020-12-15 15:33:10|883.9|883.6|884|883.9|884.1|883.9|883.9|883.6|3593
1608046400000|2020-12-15 15:33:20|884.1|884|884.4|884.1|884.4|884.1|884.1|883.9|2299
1608046410000|2020-12-15 15:33:30|884.5|884.2|884.6|884.3|884.7|884.4|884.5|884.2|577
1608046420000|2020-12-15 15:33:40|884.7|884.4|884.8|884.5|884.9|884.6|884.7|884.4|0
1608046430000|2020-12-15 15:33:50|884.7|884.4|884.8|884.5|884.9|884.5|884.7|884.4|1825
1608046440000|2020-12-15 15:34:00|885|884.6|884.9|884.8|885|884.8|884.9|884.6|1495
1608046450000|2020-12-15 15:34:10|885.1|884.9|885.1|884.9|885.3|885|885.1|884.9|1210
1608046460000|2020-12-15 15:34:20|885.2|885|885.2|885|885.3|885|885.2|884.9|0
1608046470000|2020-12-15 15:34:30|885.1|884.9|884.8|884.5|885.1|884.9|884.6|884.4|5614
1608046480000|2020-12-15 15:34:40|884.9|884.6|885|884.7|885|884.7|884.9|884.6|0
1608046490000|2020-12-15 15:34:50|885.1|884.6|885.3|884.8|885.3|884.8|885.1|884.6|0
1608046500000|2020-12-15 15:35:00|885.4|884.9|885.3|885|885.6|885.2|885.2|884.9|0
1608046510000|2020-12-15 15:35:10|885.4|885.1|885.5|885.2|885.5|885.2|885.4|885|0
1608046520000|2020-12-15 15:35:20|885.2|885.1|885.3|885.1|885.4|885.1|885.2|885.1|565
1608046530000|2020-12-15 15:35:30|885.4|885.2|885.5|885.2|885.5|885.2|885.4|885.1|0
1608046540000|2020-12-15 15:35:40|885.4|885.3|885.2|885.1|885.5|885.3|885.2|885.1|342
1608046550000|2020-12-15 15:35:50|885.3|885|885.5|885.2|885.9|885.5|885.1|885|2487
1608046560000|2020-12-15 15:36:00|885.4|885.3|885.2|884.9|885.4|885.3|885.2|884.9|253
1608046570000|2020-12-15 15:36:10|885.1|884.8|885.4|885.1|885.4|885.1|884.9|884.7|8299
1608046580000|2020-12-15 15:36:20||885||885.1||885.1||885|0
1608046590000|2020-12-15 15:36:30|885.3|885|885.2|884.9|885.3|885.1|885.1|884.8|4236
1608046600000|2020-12-15 15:36:40|885.3|885|885.4|885.1|885.5|885.2|885.2|885|2106
1608046610000|2020-12-15 15:36:50|885.3|885|885.2|884.9|885.3|885|885.2|884.9|0
1608046620000|2020-12-15 15:37:00|885.1||885.1||885.2||885.1||0
1608046630000|2020-12-15 15:37:10|885.2|885|885.2|884.9|885.2|885|885.2|884.9|0
1608046640000|2020-12-15 15:37:20|885.1|885|885|884.7|885.1|885.1|885|884.7|2013
1608046650000|2020-12-15 15:37:30|884.9|884.6|884.6|884.4|884.9|884.6|884.5|884.3|1331
1608046660000|2020-12-15 15:37:40|884.7|884.3|884.7|884.4|884.7|884.4|884.6|884.3|0
1608046670000|2020-12-15 15:37:50|884.6|884.3|884.3|884|884.7|884.4|884.1|883.9|6153
1608046680000|2020-12-15 15:38:00|884.2|883.9|884|883.8|884.4|884.1|883.9|883.8|1055
1608046690000|2020-12-15 15:38:10|884.1|883.7|884.5|884.2|884.5|884.2|883.9|883.6|12187
1608046700000|2020-12-15 15:38:20|884.4|884.1|884.1|883.9|884.4|884.2|884.1|883.9|1935
1608046710000|2020-12-15 15:38:30|884|883.8|883.8|883.5|884.2|883.9|883.7|883.4|4441
1608046720000|2020-12-15 15:38:40|883.7|883.4|883.7|883.4|883.8|883.5|883.7|883.3|0
1608046730000|2020-12-15 15:38:50|883.8|883.7|884.1|883.8|884.1|883.8|883.7|883.6|1504
1608046740000|2020-12-15 15:39:00|884.2|883.7|884.3|884|884.3|884.1|884.1|883.7|1000
1608046750000|2020-12-15 15:39:10|884.4|884.1|884.2|883.9|884.4|884.1|884.2|883.8|0
1608046760000|2020-12-15 15:39:20|884.3|884|884.2|884|884.3|884.1|884.2|884|0
1608046770000|2020-12-15 15:39:30|884.3|883.9|883.9|883.6|884.3|884|883.7|883.6|985
1608046780000|2020-12-15 15:39:40|883.8||883.8||883.9||883.8||0
1608046800000|2020-12-15 15:40:00|883.9|883.7|884.5|884.2|884.6|884.2|883.8|883.7|579
1608046810000|2020-12-15 15:40:10|884.6|884.3|884.6|884.3|884.6|884.3|884.6|884.3|0
1608046820000|2020-12-15 15:40:20|884.7|884.4|884.7|884.5|884.8|884.6|884.5|884.4|649
1608046830000|2020-12-15 15:40:30|884.6|884.4|884.3|884.2|884.6|884.4|884|883.6|8378
1608046840000|2020-12-15 15:40:40|884.2|884|884.2|884|884.3|884|883.9|883.7|2364
1608046850000|2020-12-15 15:40:50|884.1|883.9|884.2|884|884.2|884|884.1|883.9|0
1608046860000|2020-12-15 15:41:00|884.1|883.9|884.2|883.8|884.2|883.9|884.1|883.8|515
1608046870000|2020-12-15 15:41:10|884.1|883.7|884.2|884|884.2|884|883.9|883.7|1672
1608046880000|2020-12-15 15:41:20|884.1|883.9|884.3|884.1|884.3|884.1|884|883.7|1495
1608046890000|2020-12-15 15:41:30|884.2|884|884.4|884.1|884.4|884.2|884.2|884|0
1608046900000|2020-12-15 15:41:40|884.5|884.2|884.9|884.5|884.9|884.6|884.5|884.2|8518
1608046910000|2020-12-15 15:41:50|885|884.6|884.9|884.6|885|884.9|884.8|884.6|1422
1608046920000|2020-12-15 15:42:00|884.8|884.5|884.9|884.6|884.9|884.6|884.6|884.5|2411
1608046930000|2020-12-15 15:42:10|884.8|884.5|885|884.8|885|884.8|884.8|884.5|1595
1608046940000|2020-12-15 15:42:20|885.1||885.1||885.1||885.1||0
1608046950000|2020-12-15 15:42:30|885|884.7|884.6|884.3|885.1|884.8|884.6|884.3|3586
1608046960000|2020-12-15 15:42:40|884.8|884.4|884.8|884.7|885.1|884.9|884.7|884.4|11821
1608046970000|2020-12-15 15:42:50|884.9|884.5|885.6|885.4|885.6|885.4|884.9|884.5|4009
1608046980000|2020-12-15 15:43:00|885.5|885.3|885.5|885.2|885.7|885.3|885.4|885|2059
1608046990000|2020-12-15 15:43:10|885.4|885.3|885.6|885.4|885.6|885.4|885.4|885.3|0
1608047000000|2020-12-15 15:43:20|885.7|885.5|885.7|885.5|885.8|885.5|885.7|885.5|0
1608047010000|2020-12-15 15:43:30|885.8|885.6|885.4|885.1|885.9|885.6|885.4|885.1|1240
1608047020000|2020-12-15 15:43:40|885.5|885.2|885.9|885.5|885.9|885.5|885.5|885.2|6240
1608047030000|2020-12-15 15:43:50|885.8|885.6|885.6|885.3|885.8|885.6|885.4|885.2|6665
1608047040000|2020-12-15 15:44:00|885.5|885.2|885.4|885.2|885.7|885.4|885.4|885.2|3040
1608047050000|2020-12-15 15:44:10|885.5|885.3|885.6|885.3|885.6|885.3|885.5|885.3|0
1608047060000|2020-12-15 15:44:20|885.7|885.4|885.6|885.3|885.8|885.5|885.6|885.3|593
1608047070000|2020-12-15 15:44:30|885.5|885.2|885.2|885|885.5|885.2|885.2|885|1600
1608047080000|2020-12-15 15:44:40|885.3|885.1|885.1|884.9|885.3|885.1|885|884.9|1363
1608047090000|2020-12-15 15:44:50|885|884.8|885|884.7|885|884.8|885|884.6|1332
1608047100000|2020-12-15 15:45:00|885.1|884.8|885.3|885|885.3|885.1|885|884.7|1821
1608047110000|2020-12-15 15:45:10|885.4|885.1|885.6|885.3|885.6|885.3|885.4|885.1|7529
1608047120000|2020-12-15 15:45:20|885.5|885.2|885.2|884.9|885.5|885.2|885.2|884.9|3109
1608047130000|2020-12-15 15:45:30|885.3|885|885.4|885|885.4|885.1|885.2|885|0
1608047140000|2020-12-15 15:45:40||885.1||885||885.1||885|0
1608047150000|2020-12-15 15:45:50|885.3||885.3||885.3||885.2||0
1608047160000|2020-12-15 15:46:00|885.4|885.1|885.4|885.1|885.4|885.1|885.3|885.1|0
1608047170000|2020-12-15 15:46:10|885.5|885.2|885.5|885.3|885.6|885.3|885.4|885.2|0
1608047180000|2020-12-15 15:46:20|885.3|885.2|885.5|885.3|885.5|885.3|885.3|885.2|471
1608047190000|2020-12-15 15:46:30|885.6||885.5||885.6||885.5||0
1608047220000|2020-12-15 15:47:00|885.3|885.2|885.8|885.5|885.8|885.5|885.3|885.1|1096
1608047230000|2020-12-15 15:47:10|885.9|885.6|886|885.8|886|885.8|885.8|885.6|8
1608047240000|2020-12-15 15:47:20|885.9|885.7|885.9|885.7|886|885.7|885.8|885.7|1604
1608047260000|2020-12-15 15:47:40|885.8|885.6|885.5|885.3|885.8|885.6|885.5|885.3|2280
1608047270000|2020-12-15 15:47:50|885.6||885.5||885.6||885.5||0
1608047280000|2020-12-15 15:48:00|885.4|885.2|885.3|885.2|885.5|885.2|885.2|885|1177
1608047290000|2020-12-15 15:48:10|885.5|885.3|885.7|885.5|885.8|885.5|885.5|885.2|575
1608047300000|2020-12-15 15:48:20|885.6|885.4|885.6|885.4|885.7|885.5|885.5|885.4|10
1608047310000|2020-12-15 15:48:30|885.7|885.5|886.5|886.2|886.6|886.3|885.7|885.5|8942
1608047320000|2020-12-15 15:48:40|886.6|886.3|886.7|886.4|886.8|886.5|886.6|886.3|2826
1608047330000|2020-12-15 15:48:50|886.8|886.5|886.9|886.7|886.9|886.7|886.8|886.5|2252
1608047340000|2020-12-15 15:49:00|887|886.8|887|886.8|887.3|887|886.9|886.7|4606
1608047350000|2020-12-15 15:49:10|887.1|886.7|887.2|886.7|887.2|886.7|887|886.6|0
1608047360000|2020-12-15 15:49:20|887.3|886.8|887.7|887.5|887.8|887.5|887.3|886.8|5842
1608047370000|2020-12-15 15:49:30|887.8|887.6|888.1|887.9|888.2|888|887.8|887.6|0
1608047380000|2020-12-15 15:49:40|888.2|888|887.8|887.4|888.3|888|887.8|887.4|5585
1608047390000|2020-12-15 15:49:50|887.9|887.5|888.2|887.9|888.2|887.9|887.9|887.5|873
1608047400000|2020-12-15 15:50:00|888.3|888|888.4|888.2|888.5|888.2|888.2|888|6843
1608047410000|2020-12-15 15:50:10|888.5|888.1|888.6|888.3|888.7|888.4|888.5|888.1|1154
1608047420000|2020-12-15 15:50:20|888.7|888.4|888.6|888.4|888.7|888.4|888.6|888.4|0
1608047430000|2020-12-15 15:50:30|888.5|888.3|888.7|888.5|888.7|888.5|888.5|888.3|575
1608047440000|2020-12-15 15:50:40|888.8|888.6|888.8|888.6|888.9|888.6|888.7|888.5|250
1608047450000|2020-12-15 15:50:50|888.9|888.7|889|888.8|889|888.8|888.9|888.7|4101
1608047460000|2020-12-15 15:51:00|889.1||889||889.1||889||0
1608047470000|2020-12-15 15:51:10|888.8|888.7|889.1|888.9|889.1|888.9|888.8|888.6|934
1608047480000|2020-12-15 15:51:20|889.2|888.8|889.5|889.2|889.6|889.3|889.2|888.8|5090
1608047490000|2020-12-15 15:51:30||889.3||889.3||889.3||889.3|0
1608047500000|2020-12-15 15:51:40|889.6|889.4|889.7|889.5|889.8|889.5|889.5|889.4|0
1608047510000|2020-12-15 15:51:50|889.8|889.6|889.9|889.6|890|889.7|889.8|889.6|600
1608047520000|2020-12-15 15:52:00|889.8|889.5|889.4|889.2|889.8|889.5|889.3|889.2|5251
1608047530000|2020-12-15 15:52:10|889.3|889.1|889.2|889|889.3|889.1|889.2|889|2855
1608047540000|2020-12-15 15:52:20|889.1|888.9|888.9|888.8|889.1|889|888.9|888.8|2746
1608047550000|2020-12-15 15:52:30|889|888.9|889|888.8|889.1|888.9|889|888.8|594
1608047560000|2020-12-15 15:52:40|888.8|888.7|889|888.6|889|888.7|888.6|888.5|3350
1608047570000|2020-12-15 15:52:50|889.1|888.7|889|888.8|889.2|889|889|888.7|966
1608047580000|2020-12-15 15:53:00|889.1|888.9|889.5|889.2|889.5|889.2|889.1|888.9|1739
1608047590000|2020-12-15 15:53:10|889.4||889.4||889.4||889.4||0
1608047600000|2020-12-15 15:53:20|889.6|889.3|889.6|889.3|889.6|889.3|889.6|889.3|571
1608047610000|2020-12-15 15:53:30|889.5|889.2|889.7|889.4|890.2|889.8|889.3|889.2|47018
1608047620000|2020-12-15 15:53:40|889.4|889.3|889.9|889.6|889.9|889.6|889.2|889|24721
1608047630000|2020-12-15 15:53:50|889.8||889.8||889.9||889.8||0
1608047640000|2020-12-15 15:54:00|889.7|889.5|889.9|889.6|890.2|890|889.5|889.3|8454
1608047650000|2020-12-15 15:54:10|890.1|889.7|890|889.6|890.3|889.8|890|889.6|0
1608047660000|2020-12-15 15:54:20|889.9|889.7|890|889.8|890.2|890|889.8|889.7|350
1608047670000|2020-12-15 15:54:30|890.1|889.7|890.1|889.8|890.2|889.8|890|889.7|0
1608047680000|2020-12-15 15:54:40|890|889.7|889.6|889.5|890|889.7|889.4|889.2|10368
1608047690000|2020-12-15 15:54:50|889.8|889.6|890|889.7|890.2|889.7|889.7|889.6|2232
1608047700000|2020-12-15 15:55:00|890.1||890.1||890.1||890.1||0
1608047710000|2020-12-15 15:55:10|890|889.8|890.1|889.7|890.2|890.1|890|889.7|5028
1608047720000|2020-12-15 15:55:20|890|889.9|890|889.9|890|889.9|890|889.9|0
1608047730000|2020-12-15 15:55:30|890.1|890|890.1|890|890.1|890|890|889.9|16392
1608047740000|2020-12-15 15:55:40||889.9||890||890||889.9|0
1608047750000|2020-12-15 15:55:50|890|889.9|890.1|889.7|890.2|889.9|889.8|889.6|5228
1608047760000|2020-12-15 15:56:00|890||890.1||890.1||890||250
1608047770000|2020-12-15 15:56:10|890|889.8|890.1|889.9|890.3|890.1|890|889.8|2061
1608047780000|2020-12-15 15:56:20|890.3|890|890.1|889.9|890.3|890.1|890|889.7|2203
1608047790000|2020-12-15 15:56:30|890|889.8|890.1|889.9|890.1|889.9|889.9|889.7|1780
1608047820000|2020-12-15 15:57:00|890.3|890|890.1|889.9|890.5|890.1|890|889.9|4124
1608047830000|2020-12-15 15:57:10|890.2|890|890.1|890|890.2|890|890.1|889.9|0
1608047840000|2020-12-15 15:57:20|890|889.9|889.9|889.7|890|889.9|889.9|889.7|4378
1608047850000|2020-12-15 15:57:30|890|889.6|889.8|889.6|890|889.6|889.8|889.6|1412
1608047860000|2020-12-15 15:57:40|889.7|889.5|889.5|889.2|889.7|889.5|889.5|889.2|1435
1608047870000|2020-12-15 15:57:50||889.3||889.3||889.3||889.3|0
1608047880000|2020-12-15 15:58:00|889.6|889.4|890|889.7|890|889.7|889.5|889.4|6435
1608047890000|2020-12-15 15:58:10|889.9|889.8|890|889.8|890|889.9|889.9|889.7|700
1608047910000|2020-12-15 15:58:30|889.9||889.9||890||889.9||0
1608047920000|2020-12-15 15:58:40|890||890||890||889.9||0
1608047930000|2020-12-15 15:58:50|889.9||889.9||890||889.9||398
1608047940000|2020-12-15 15:59:00|889.8|889.7|890|889.7|890|889.7|889.7|889.5|3613
1608047960000|2020-12-15 15:59:20|889.9|889.8|890|889.9|890|889.9|889.9|889.8|1401
1608047970000|2020-12-15 15:59:30|890.1|890|890.3|890.1|890.7|890.5|890|889.8|27005
1608047980000|2020-12-15 15:59:40|890.2|890|890|889.7|890.2|890|890|889.7|3709
1608047990000|2020-12-15 15:59:50|889.9|889.6|890|889.7|890|889.7|889.8|889.5|4004
1608048000000|2020-12-15 16:00:00|889.9|889.8|890.6|890.3|890.6|890.3|889.9|889.8|195
1608048020000|2020-12-15 16:00:20|890.5|890.2|890.1|889.9|890.5|890.2|890|889.9|527
1608048030000|2020-12-15 16:00:30|890|889.8|889.7|889.5|890|889.8|889.7|889.5|1713
1608048040000|2020-12-15 16:00:40|889.8||889.9||889.9||889.8||2029
1608048050000|2020-12-15 16:00:50|889.8|889.6|889.8|889.6|889.9|889.6|889.8|889.6|1000
1608048060000|2020-12-15 16:01:00|889.7|889.5|889.4|889.2|889.7|889.5|889.4|889.2|9965
1608048070000|2020-12-15 16:01:10|889.5|889.3|889.6|889.2|889.6|889.3|889.5|889.2|0
1608048080000|2020-12-15 16:01:20|889.5|889.3|889.4|889.2|889.5|889.3|889.3|889|2388
1608048090000|2020-12-15 16:01:30|889.5||889.4||889.5||889.4||0
1608048110000|2020-12-15 16:01:50|889.3|889.1|889.2|889|889.3|889.1|888.9|888.8|6108
1608048120000|2020-12-15 16:02:00|889.1|888.9|889.2|888.9|889.2|889|889.1|888.9|556
1608048130000|2020-12-15 16:02:10|889.1|889|889.1|888.9|889.3|889.1|889|888.9|8525
1608048140000|2020-12-15 16:02:20|889|888.8|888.3|888.1|889|888.8|888.3|888.1|6300
1608048150000|2020-12-15 16:02:30|888.4|888.2|888.5|888.2|888.5|888.3|888.3|888.2|19
1608048160000|2020-12-15 16:02:40|888.4|888.1|888.3|888.1|888.4|888.1|888.3|888.1|0
1608048170000|2020-12-15 16:02:50|888.2|888|888.3|888.1|888.3|888.2|888.1|887.9|3174
1608048180000|2020-12-15 16:03:00|888.5|888.2|888.2|888.1|888.6|888.3|888.2|888.1|5648
1608048190000|2020-12-15 16:03:10|888.1|888|888.1|887.9|888.1|888|888.1|887.8|789
1608048200000|2020-12-15 16:03:20|888|887.8|887.8|887.7|888|887.8|887.8|887.7|729
1608048210000|2020-12-15 16:03:30|887.9|887.6|888|887.7|888|887.8|887.9|887.6|430
1608048220000|2020-12-15 16:03:40|888.1|887.8|887.8|887.7|888.1|888|887.8|887.7|3140
1608048230000|2020-12-15 16:03:50|887.7|887.6|887.8|887.6|887.8|887.6|887.7|887.5|3408
1608048240000|2020-12-15 16:04:00|887.7|887.5|888|887.7|888|887.8|887.6|887.3|5882
1608048250000|2020-12-15 16:04:10|887.9|887.8|888.1|888|888.1|888|887.9|887.8|10522
1608048260000|2020-12-15 16:04:20|888.2|888.1|888.4|888.2|888.5|888.2|888.2|888.1|132
1608048270000|2020-12-15 16:04:30|888.6|888.5|888.5|888.4|888.6|888.5|888.4|888.3|15134
1608048280000|2020-12-15 16:04:40|888.6|888.3|888.7|888.6|888.9|888.6|888.6|888.3|0
1608048290000|2020-12-15 16:04:50|888.6|888.5|888.9|888.7|889|888.7|888.5|888.4|4585
1608048300000|2020-12-15 16:05:00|888.8|888.6|888.3|888.2|888.9|888.6|888.3|888.1|10904
1608048310000|2020-12-15 16:05:10|888.2|888.1|888.4|888.1|888.4|888.1|888|887.8|16163
1608048320000|2020-12-15 16:05:20|888.3|888.2|888.9|888.7|888.9|888.7|888.3|888.2|0
1608048330000|2020-12-15 16:05:30|888.8|888.6|888.7|888.5|888.8|888.7|888.6|888.5|2510
1608048340000|2020-12-15 16:05:40|888.6|888.4|888.6|888.4|888.6|888.5|888.3|888.2|1972
1608048350000|2020-12-15 16:05:50|888.5|888.5|888.6|888.4|888.6|888.5|888.5|888.4|2225
1608048360000|2020-12-15 16:06:00|888.5|888.3|888.6|888.4|888.6|888.4|888.4|888.3|1209
1608048370000|2020-12-15 16:06:10|888.5|888.3|888.5|888.3|888.6|888.4|888.3|888.1|1106
1608048380000|2020-12-15 16:06:20|888.6|888.2|888.4|888.2|888.6|888.3|888.3|888.1|3104
1608048390000|2020-12-15 16:06:30|888.3|888.3|888.4|888.2|888.4|888.3|888.3|888.2|1471
1608048400000|2020-12-15 16:06:40|888.3|888.3|888.5|888.3|888.6|888.5|888.3|888.2|9882
1608048410000|2020-12-15 16:06:50|888.6|888.4|888.5|888.3|888.6|888.4|888.5|888.2|506
1608048420000|2020-12-15 16:07:00|888.6|888.4|889.8|889.6|889.9|889.6|888.6|888.4|8190
1608048430000|2020-12-15 16:07:10|889.9|889.7|890.4|890.2|890.4|890.2|889.9|889.7|18019
1608048440000|2020-12-15 16:07:20|890.5|890.3|890|889.8|890.6|890.3|889.6|889.4|8909
1608048450000|2020-12-15 16:07:30|890.1|889.7|889.9|889.7|890.1|889.8|889.9|889.6|0
1608048460000|2020-12-15 16:07:40|889.8|889.6|889.7|889.4|889.9|889.7|889.6|889.4|3438
1608048470000|2020-12-15 16:07:50|889.6|889.3|890.4|890.2|890.4|890.2|889.5|889.2|1931
1608048480000|2020-12-15 16:08:00|890.6|890.3|890.9|890.7|891|890.7|890.3|890.1|13482
1608048490000|2020-12-15 16:08:10|891|890.8|891.5|891.2|891.7|891.3|890.8|890.6|18113
1608048500000|2020-12-15 16:08:20|891.6|891.3|891.7|891.5|892|891.8|891.6|891.3|23773
1608048510000|2020-12-15 16:08:30|891.6|891.4|891.3|890.9|891.6|891.4|891.1|890.8|2620
1608048520000|2020-12-15 16:08:40|891.2|891.2|890.7|890.4|891.2|891.2|890.6|890.3|3845
1608048530000|2020-12-15 16:08:50|890.8|890.5|890.8|890.5|891.2|890.9|890.5|890.2|7642
1608048540000|2020-12-15 16:09:00|890.7|890.6|890.7|890.5|891|890.7|890.7|890.5|865
1608048550000|2020-12-15 16:09:10|890.8|890.6|890.7|890.5|890.8|890.6|890.4|890|4616
1608048560000|2020-12-15 16:09:20|890.6|890.4|890.6|890.4|890.7|890.6|890.6|890.3|1303
1608048570000|2020-12-15 16:09:30|890.7|890.5|890.6|890.4|890.7|890.5|890.6|890.4|700
1608048580000|2020-12-15 16:09:40|890.5|890.3|890.5|890.3|890.5|890.4|890.4|890.1|3047
1608048590000|2020-12-15 16:09:50|890.6|890.4|891|890.6|891|890.6|890.6|890.4|637
1608048600000|2020-12-15 16:10:00|891.1|890.7|891.7|891.5|891.8|891.5|891.1|890.7|21771
1608048610000|2020-12-15 16:10:10|891.9|891.4|891.6|891.3|891.9|891.8|891.4|891.3|26557
1608048620000|2020-12-15 16:10:20|891.5|891.2|891.6|891.3|891.6|891.3|891.3|891.2|5759
1608048630000|2020-12-15 16:10:30|891.5|890.8|891.3|890.9|891.5|891.1|891|890.8|31438
1608048640000|2020-12-15 16:10:40|891.4|891|891.9|891.6|891.9|891.6|891.3|891|29326
1608048650000|2020-12-15 16:10:50|891.8|891.5|891.5|891.3|891.8|891.5|891.4|891.1|1323
1608048660000|2020-12-15 16:11:00|891.4|891.2|891.6|891.3|891.6|891.3|891.4|891.2|700
1608048670000|2020-12-15 16:11:10|891.5|891.4|891.4|891.2|891.8|891.5|891.4|891.2|948
1608048680000|2020-12-15 16:11:20|891.5|891.3|891.2|890.8|891.5|891.3|891|890.7|700
1608048690000|2020-12-15 16:11:30|891.1|890.7|891|890.8|891.1|890.8|891|890.7|0
1608048700000|2020-12-15 16:11:40|891.1|890.7|891|890.8|891.1|890.9|890.8|890.6|9092
1608048710000|2020-12-15 16:11:50|891.1|890.9|891.8|891.4|891.8|891.4|891.1|890.9|1378
1608048720000|2020-12-15 16:12:00|891.7|891.3|891.4|891.2|891.7|891.3|891.3|891.2|3405
1608048730000|2020-12-15 16:12:10|891.5|891.3|891.8|891.5|891.8|891.5|891.5|891.3|4428
1608048740000|2020-12-15 16:12:20|891.7|891.6|891.7|891.6|891.8|891.6|891.7|891.5|0
1608048750000|2020-12-15 16:12:30|891.9|891.7|891.8|891.6|892|891.8|891.8|891.6|5376
1608048760000|2020-12-15 16:12:40|891.7|891.5|891.9|891.7|892|891.7|891.5|891.3|7088
1608048770000|2020-12-15 16:12:50|892|891.8|892.2|892|892.2|892|892|891.8|10415
1608048780000|2020-12-15 16:13:00|892.1|891.9|891.8|891.5|892.3|892|891.6|891.3|10515
1608048790000|2020-12-15 16:13:10|891.9|891.4|891.6|891.4|891.9|891.4|891.6|891.4|654
1608048800000|2020-12-15 16:13:20|891.7|891.5|892.2|891.9|892.2|891.9|891.7|891.5|700
1608048810000|2020-12-15 16:13:30|892.1|891.8|892.3|892|892.3|892|892|891.7|0
1608048820000|2020-12-15 16:13:40|892.2|891.9|892.1|892|892.2|892|892|891.9|398
1608048830000|2020-12-15 16:13:50|892.2|892.1|892.2|892|892.3|892.2|892.1|892|6744
1608048840000|2020-12-15 16:14:00|892.3|892.1|892.3|892.2|892.4|892.2|892.2|892.1|942
1608048850000|2020-12-15 16:14:10|892.2|892.1|892|891.7|892.3|892.1|892|891.7|2999
1608048860000|2020-12-15 16:14:20|891.9|891.6|891.8|891.5|891.9|891.6|891.7|891.4|3347
1608048870000|2020-12-15 16:14:30|891.9|891.6|892.1|891.9|892.3|892.1|891.8|891.6|16064
1608048880000|2020-12-15 16:14:40|892|892|892.2|892.1|892.2|892.1|892|891.9|972
1608048890000|2020-12-15 16:14:50|892.3|892.2|892.1|891.9|892.4|892.3|892.1|891.8|7460
1608048900000|2020-12-15 16:15:00|892|891.8|891.9|891.7|892.2|892.1|891.9|891.7|1258
1608048910000|2020-12-15 16:15:10|892|891.8|892|891.9|892|891.9|892|891.8|1076
1608048920000|2020-12-15 16:15:20|892.1|892|892|891.9|892.1|892|892|891.9|3250
1608048930000|2020-12-15 16:15:30|892.1|892|892.3|892.2|892.3|892.2|892|891.9|5352
1608048940000|2020-12-15 16:15:40|892.2|892.1|892.2|892.1|892.4|892.3|892.2|892|4407
1608048950000|2020-12-15 16:15:50|892.1|892|892.1|891.9|892.1|892|892.1|891.9|566
1608048960000|2020-12-15 16:16:00|892|891.8|891.8|891.7|892|891.8|891.8|891.7|1732
1608048970000|2020-12-15 16:16:10|891.7|891.6|891.7|891.5|891.7|891.6|891.7|891.5|983
1608048980000|2020-12-15 16:16:20|891.8|891.6|891.9|891.8|891.9|891.8|891.8|891.6|900
1608048990000|2020-12-15 16:16:30|891.8|891.7|891.7|891.6|891.8|891.7|891.7|891.6|1741
1608049000000|2020-12-15 16:16:40|891.6|891.5|891.6|891.5|891.6|891.5|891.6|891.5|1315
1608049010000|2020-12-15 16:16:50|891.5|891.4|891.5|891.4|891.5|891.4|891.5|891.3|1133
1608049020000|2020-12-15 16:17:00|891.6|891.5|891.7|891.5|891.8|891.7|891.6|891.4|2470
1608049030000|2020-12-15 16:17:10|891.6|891.4|891.6|891.5|891.6|891.5|891.6|891.4|211
1608049040000|2020-12-15 16:17:20|891.5|891.4|891.4|891.2|891.6|891.4|891.4|891.2|3246
1608049050000|2020-12-15 16:17:30|891.5|891.3|891.4|891.2|891.5|891.4|891.4|891.2|887
1608049060000|2020-12-15 16:17:40|891.3|891.1|891.1|890.9|891.3|891.1|891.1|890.9|3120
1608049070000|2020-12-15 16:17:50|891|890.8|891|890.9|891|890.9|890.9|890.7|1214
1608049080000|2020-12-15 16:18:00|891.1|891|891|890.8|891.1|891|890.9|890.7|2517
1608049090000|2020-12-15 16:18:10|891.1|890.9|891.3|891.1|891.3|891.1|891.1|890.8|7883
1608049100000|2020-12-15 16:18:20|891.4|891|891.2|891|891.5|891|891.1|891|713
1608049110000|2020-12-15 16:18:30|891.4|891.2|891.7|891.4|891.7|891.4|891.3|891.2|11758
1608049120000|2020-12-15 16:18:40||891.5||891.5||891.6||891.5|1919
1608049130000|2020-12-15 16:18:50|891.6|891.6|891.9|891.7|892|891.7|891.6|891.5|100
1608049140000|2020-12-15 16:19:00|892|891.8|891.9|891.6|892|891.8|891.7|891.6|2101
1608049150000|2020-12-15 16:19:10|891.8|891.5|891.7|891.6|891.9|891.6|891.7|891.5|2630
1608049160000|2020-12-15 16:19:20|891.8|891.5|891.7|891.5|891.8|891.5|891.5|891.4|1596
1608049170000|2020-12-15 16:19:30|891.6|891.4|891.7|891.5|891.7|891.5|891.5|891.4|700
1608049180000|2020-12-15 16:19:40|891.8|891.6|891.7|891.6|891.8|891.7|891.7|891.6|1131
1608049190000|2020-12-15 16:19:50|891.8|891.7|891.8|891.7|891.8|891.7|891.7|891.7|182
1608049200000|2020-12-15 16:20:00|891.9|891.8|891.8|891.7|892|891.8|891.7|891.6|2394
1608049210000|2020-12-15 16:20:10|891.9|891.6|892.1|891.9|892.2|892|891.9|891.6|2711
1608049220000|2020-12-15 16:20:20|892|892|892.6|892.3|892.7|892.4|892|892|12104
1608049230000|2020-12-15 16:20:30|892.7|892.4|892.7|892.5|892.7|892.5|892.5|892.3|7361
1608049240000|2020-12-15 16:20:40|892.8|892.6|892.7|892.5|893|892.7|892.7|892.5|1611
1608049250000|2020-12-15 16:20:50|892.8|892.6|893|892.7|893.1|892.8|892.8|892.6|1765
1608049260000|2020-12-15 16:21:00|893.1|892.8|893.2|892.9|893.2|892.9|893|892.8|1400
1608049270000|2020-12-15 16:21:10|893.3|893|892.6|892.5|893.3|893|892.6|892.4|14210
1608049280000|2020-12-15 16:21:20|892.7|892.4|893.1|892.8|893.2|893|892.7|892.4|6339
1608049290000|2020-12-15 16:21:30|893.3|892.9|892.8|892.6|893.4|893.2|892.7|892.5|19232
1608049300000|2020-12-15 16:21:40|892.7|892.5|892.6|892.4|892.8|892.6|892.5|892.3|5877
1608049310000|2020-12-15 16:21:50|892.5|892.3|892.4|892.2|892.5|892.4|892.4|892.1|2197
1608049320000|2020-12-15 16:22:00|892.5|892.1|892.4|892.2|892.5|892.3|892.4|892.1|700
1608049330000|2020-12-15 16:22:10|892.5|892.3|892.7|892.5|892.7|892.5|892.5|892.3|300
1608049340000|2020-12-15 16:22:20|892.8|892.4|892.6|892.3|892.8|892.5|892.6|892.3|2513
1608049350000|2020-12-15 16:22:30|892.5|892.2|892|891.8|892.5|892.3|891.8|891.6|31165
1608049360000|2020-12-15 16:22:40|891.9|891.9|892|891.8|892.2|891.9|891.9|891.8|840
1608049370000|2020-12-15 16:22:50|892.1|891.9|892.2|891.9|892.2|891.9|891.9|891.8|219
1608049380000|2020-12-15 16:23:00|892.3|892|892.8|892.5|892.9|892.6|892.3|892|20956
1608049390000|2020-12-15 16:23:10|892.5|892.3|892.5|892.1|892.6|892.3|892.1|891.9|22836
1608049400000|2020-12-15 16:23:20|892.7|892.2|892.8|892.6|892.8|892.6|892.6|892.2|4680
1608049410000|2020-12-15 16:23:30|892.7|892.5|892.6|892.3|892.7|892.5|892.4|892.1|6689
1608049420000|2020-12-15 16:23:40|892.5|892.4|892.6|892.4|892.6|892.4|892.5|892.2|355
1608049440000|2020-12-15 16:24:00|892.7|892.5|892.8|892.6|892.8|892.6|892.6|892.4|5550
1608049450000|2020-12-15 16:24:10|893.3|892.7|893.4|893.3|893.6|893.4|893.2|892.7|28583
1608049460000|2020-12-15 16:24:20|893.5|893.2|892.9|892.7|893.5|893.2|892.8|892.6|21242
1608049470000|2020-12-15 16:24:30|892.8|892.5|892.3|892|892.8|892.5|892.3|892|16520
1608049480000|2020-12-15 16:24:40|892.4|892.1|892.4|892.3|892.4|892.3|892.3|892.1|700
1608049490000|2020-12-15 16:24:50|892.3|892.1|892.7|892.4|892.7|892.4|892.3|892.1|2553
1608049500000|2020-12-15 16:25:00|892.6|892.3|892.6|892.3|893|892.7|892.5|892.3|3448
1608049510000|2020-12-15 16:25:10|892.7|892.4|892.9|892.7|893.2|892.9|892.7|892.4|2611
1608049520000|2020-12-15 16:25:20|893.1|892.8|893.2|892.9|893.2|892.9|893.1|892.8|1179
1608049530000|2020-12-15 16:25:30|893.3|893|893.5|893.4|894.1|893.8|893.2|893|15849
1608049540000|2020-12-15 16:25:40|893.4|893.3|893.2|893|893.4|893.3|893.2|892.9|7138
1608049550000|2020-12-15 16:25:50|893.1|892.8|892.8|892.5|893.1|892.8|892.8|892.5|1972
1608049560000|2020-12-15 16:26:00|892.9|892.6|892.8|892.5|892.9|892.8|892.6|892.5|3871
1608049570000|2020-12-15 16:26:10|892.7|892.6|892.6|892.3|892.7|892.6|892.4|892.2|1433
1608049580000|2020-12-15 16:26:20|892.5|892.4|892.1|892|892.5|892.4|892.1|892|4271
1608049590000|2020-12-15 16:26:30|892.2|892.1|892.2|891.9|892.4|892.1|892.1|891.8|2781
1608049600000|2020-12-15 16:26:40|892.3|892|892.4|892.2|892.4|892.2|892.2|892|3089
1608049610000|2020-12-15 16:26:50|892.3||892.4||892.4||892.3||0
1608049620000|2020-12-15 16:27:00|892.3|892.3|892.5|892.2|892.5|892.3|892.3|892.2|1385
1608049630000|2020-12-15 16:27:10|892.4|892.1|892.3|892.2|892.4|892.2|892.3|892.1|4126
1608049640000|2020-12-15 16:27:20|892.2|892.1|892.3|892.2|892.3|892.2|892.2|892.1|1465
1608049650000|2020-12-15 16:27:30|892.4|892.3|892.5|892.3|892.5|892.3|892.4|892.3|462
1608049660000|2020-12-15 16:27:40|892.4|892.2|892.5|892.3|892.5|892.3|892.3|892.2|444
1608049670000|2020-12-15 16:27:50|892.4|892.4|892.5|892.4|892.5|892.4|892.4|892.4|6997
1608049680000|2020-12-15 16:28:00|892.6|892.5|892.8|892.6|893|892.7|892.6|892.5|953
1608049690000|2020-12-15 16:28:10|893|892.7|893|892.8|893|892.8|893|892.6|1068
1608049700000|2020-12-15 16:28:20|893.1|892.9|893.2|893|893.4|893.2|893.1|892.9|10892
1608049710000|2020-12-15 16:28:30|893.3|893.1|892.7|892.5|893.3|893.1|892.7|892.5|11436
1608049720000|2020-12-15 16:28:40|892.6|892.4|892.6|892.5|892.7|892.5|892.6|892.4|1279
1608049730000|2020-12-15 16:28:50|892.8|892.6|892.9|892.7|893|892.8|892.7|892.6|7918
1608049740000|2020-12-15 16:29:00|892.8|892.6|892.7|892.6|892.9|892.7|892.7|892.6|1651
1608049750000|2020-12-15 16:29:10|892.8|892.7|893.1|892.9|893.1|892.9|892.8|892.6|810
1608049760000|2020-12-15 16:29:20|893.3|893|893.7|893.5|893.7|893.5|892.8|892.5|34146
1608049770000|2020-12-15 16:29:30|893.8|893.6|893.8|893.5|894.2|893.9|893.7|893.5|10309
1608049780000|2020-12-15 16:29:40|893.7|893.4|893.8|893.6|893.9|893.6|893.5|893.3|2550
1608049790000|2020-12-15 16:29:50|893.9|893.7|893.8|893.5|893.9|893.7|893.6|893.5|7186
1608105610000|2020-12-16 08:00:10|896.8|896|896.9|895.8|897|896.1|896.1|895.7|151832
1608105620000|2020-12-16 08:00:20|897.2|895.9|896.6|895.9|897.4|896|896.6|895.5|3262
1608105640000|2020-12-16 08:00:40|896.7|896.1|897.6|896.8|897.7|896.9|896.7|896.1|3089
1608105660000|2020-12-16 08:01:00|897.5|897.4|897.1|896.8|897.6|897.4|897.1|896.8|1576
1608105670000|2020-12-16 08:01:10|897|896.3|896.9|896.3|897|896.3|896.9|896.1|700
1608105690000|2020-12-16 08:01:30|897.1|896.4|897.7|897.2|897.7|897.4|897.1|896.4|6231
1608105700000|2020-12-16 08:01:40|897.9|897.4|898.6|897.9|898.9|898.1|897.4|897.3|35619
1608105710000|2020-12-16 08:01:50|898.5|897.8|898.6|897.6|899|898.3|898.3|897.6|5024
1608105720000|2020-12-16 08:02:00|898.5|897.5|896.4|895.9|898.5|897.5|896|895.8|11545
1608105730000|2020-12-16 08:02:10|896.3|895.8|896.4|895.9|896.4|895.9|895.9|895.5|3793
1608105740000|2020-12-16 08:02:20|896.7|896|897|896.2|897.8|896.8|896.7|896|6052
1608105750000|2020-12-16 08:02:30|896.9|896.3|897.4|896.6|897.5|897|896.8|896.3|24211
1608105760000|2020-12-16 08:02:40|897.3|896.5|897.1|896.3|897.3|896.5|896.8|896.2|2368
1608105770000|2020-12-16 08:02:50|897.4|896.4|897.5|896.5|897.7|896.7|897|896.2|10617
1608105780000|2020-12-16 08:03:00|897.4||897.4||897.4||897.4||0
1608105790000|2020-12-16 08:03:10|897.3|897|896.7|895.8|897.4|897|896.3|895.7|16775
1608105800000|2020-12-16 08:03:20|896.5|895.6|896.3|895.7|896.5|895.7|895.5|895|47068
1608105810000|2020-12-16 08:03:30|896.2|895.5|897.3|896.7|897.3|896.7|896.2|895.3|2715
1608105820000|2020-12-16 08:03:40|897.2|896.6|897.3|896.7|897.3|896.7|897.2|896.4|0
1608105830000|2020-12-16 08:03:50|897.5|896.8|898.3|897.5|898.3|897.5|897.5|896.8|1074
1608105840000|2020-12-16 08:04:00|898.2|897.6|898.6|897.9|898.7|898|898.2|897.5|284
1608105850000|2020-12-16 08:04:10|898.5|897.8|898.1|897.6|898.5|897.8|897.7|897.1|3951
1608105860000|2020-12-16 08:04:20|898.2|897.7|898.2|897.5|898.5|897.7|898.2|897.3|712
1608105870000|2020-12-16 08:04:30|||||||||11
1608105880000|2020-12-16 08:04:40|898.1|897.2|897.7|897.6|898.1|897.6|897.7|896.8|1000
1608105900000|2020-12-16 08:05:00|897.8|897.3|897.7|897|898.2|897.4|897.6|896.9|2946
1608105910000|2020-12-16 08:05:10|897.6|896.9|896.9|896.3|897.6|896.9|896.8|896.2|3774
1608105920000|2020-12-16 08:05:20|896.6|896.2|895.9|895.6|896.6|896.2|895.9|895.3|4121
1608105930000|2020-12-16 08:05:30|895.8|895.3|895|894.4|895.8|895.3|895|894.3|28265
1608105940000|2020-12-16 08:05:40|894.9|894.3|896.6|896.1|896.7|896.1|894.8|894.1|8568
1608105950000|2020-12-16 08:05:50|896.5|896|897.4|897|897.5|897.1|896.2|895.3|2730
1608105960000|2020-12-16 08:06:00|897.3|896.9|896.9|896.3|897.4|896.9|896.9|896.2|3081
1608105970000|2020-12-16 08:06:10|896.7|896.2|897.4|896.9|897.4|896.9|896.7|896.2|4746
1608105980000|2020-12-16 08:06:20|897.3|896.8|896.6|896.2|897.3|896.8|896.2|895.4|8925
1608105990000|2020-12-16 08:06:30|896.7|896.1|896.8|896.1|896.9|896.6|896.7|895.8|747
1608106000000|2020-12-16 08:06:40|896.7|896|896.3|895.5|896.7|896.1|896.3|895.5|2394
1608106010000|2020-12-16 08:06:50|896.2|895.4|895.3|894.7|896.2|895.4|895.3|894.6|657
1608106020000|2020-12-16 08:07:00|895.4|894.8|895.7|894.9|895.8|895.2|895.2|894.8|7361
1608106030000|2020-12-16 08:07:10|895.6|895|896.3|895.7|896.7|896|895.6|895|10271
1608106040000|2020-12-16 08:07:20|896.2|895.6|896.2|895.5|896.4|895.9|896.1|895.4|3285
1608106050000|2020-12-16 08:07:30|895.9|895.4|896.2|895.8|896.3|895.8|895.6|895.1|2719
1608106060000|2020-12-16 08:07:40|896.3|895.9|897.1|896.7|897.3|896.8|896.3|895.9|18614
1608106070000|2020-12-16 08:07:50|897|896.5|896.8|896.4|898.3|897.6|896.6|896.4|6325
1608106080000|2020-12-16 08:08:00|896.9|896.5|896.8|896.4|897.3|896.7|896.8|896.4|1261
1608106090000|2020-12-16 08:08:10|896.9|896.5|897.4|897.1|898.1|897.5|896.9|896.4|18011
1608106100000|2020-12-16 08:08:20|897.5|896.9|897.9|897.4|898.3|897.7|897.2|896.7|5462
1608106110000|2020-12-16 08:08:30|897.8|897.3|898.9|898.3|899|898.8|897.8|897.3|8903
1608106120000|2020-12-16 08:08:40|898.8|898.1|898.2|897.4|898.8|898.5|898.2|897.3|1719
1608106130000|2020-12-16 08:08:50|898|897.3|897.4|897.2|898|897.6|897.4|897.2|7777
1608106140000|2020-12-16 08:09:00|897.5|897.1|897.3|896.5|897.5|897.1|896.9|896.5|3805
1608106150000|2020-12-16 08:09:10|897.2|896.4|897.1|896.5|897.2|896.6|896.4|895.8|7257
1608106160000|2020-12-16 08:09:20|897|896.6|897|896.3|897.3|896.7|896.4|896|11306
1608106170000|2020-12-16 08:09:30|896.9|896.2|896.4|895.9|896.9|896.2|896.1|895.7|3590
1608106180000|2020-12-16 08:09:40|896.5|895.8|896.8|896.2|897|896.8|896.4|895.8|16877
1608106190000|2020-12-16 08:09:50|896.7|896.1|896.4|895.9|896.7|896.1|896.3|895.7|1246
1608106200000|2020-12-16 08:10:00|896.5|896|895.9|895.6|896.5|896|895.9|895.6|5313
1608106210000|2020-12-16 08:10:10|896|895.7|896.7|896.3|896.7|896.3|895.9|895.6|1599
1608106220000|2020-12-16 08:10:20|896.8|896.4|897.7|897|898.4|898|896.8|896.4|4929
1608106230000|2020-12-16 08:10:30|897.6|897.1|896.7|896.1|897.6|897.1|896.7|896.1|2492
1608106240000|2020-12-16 08:10:40|896.6|896|896.5|896|896.6|896|896.4|896|922
1608106250000|2020-12-16 08:10:50|896.7|896.1|896.7|896.5|896.7|896.5|896.5|896.1|2762
1608106260000|2020-12-16 08:11:00|896.6|896.3|896|895.6|896.6|896.3|896|895.6|781
1608106270000|2020-12-16 08:11:10|895.9|895.5|895.8|895.2|895.9|895.5|895.8|895.1|470
1608106280000|2020-12-16 08:11:20|895.9|895.3|896.9|896.5|897.1|896.5|895.8|895.3|8986
1608106290000|2020-12-16 08:11:30|897|896.4|896.9|896.3|897|896.5|896.9|896.3|0
1608106300000|2020-12-16 08:11:40||896.4||896.4||896.4||896.3|0
1608106310000|2020-12-16 08:11:50|896.8|896.3|896.8|896.4|896.8|896.4|896.7|896.3|0
1608106320000|2020-12-16 08:12:00|897|897|897.3|896.8|897.8|897.3|897|896.8|9165
1608106330000|2020-12-16 08:12:10|897.4|896.9|897.9|897.2|897.9|897.4|897.3|896.9|1381
1608106340000|2020-12-16 08:12:20|897.8|897.3|897.8|897.4|897.8|897.4|897.4|897.3|1760
1608106350000|2020-12-16 08:12:30|897.7|897.3|897.7|897.1|897.8|897.5|897.4|897.1|10140
1608106360000|2020-12-16 08:12:40|897.8|897.2|898|897.7|898.1|897.9|897.8|897.2|2527
1608106370000|2020-12-16 08:12:50|898.1|897.8|898.2|897.8|898.3|897.9|898|897.7|1768
1608106380000|2020-12-16 08:13:00|898.1|897.7|898.1|897.5|898.1|897.7|898.1|897.4|0
1608106390000|2020-12-16 08:13:10|898|897.4|897.5|897|898|897.5|897.5|897|3
1608106400000|2020-12-16 08:13:20|897.4|897.1|897.5|897.1|897.5|897.1|897.4|897|1040
1608106410000|2020-12-16 08:13:30|897.4|897|897.4|897|897.5|897.1|897.4|897|0
1608106420000|2020-12-16 08:13:40|897.5|897.4|897.9|897.4|897.9|897.5|897.4|897.1|4045
1608106430000|2020-12-16 08:13:50|897.8|897.3|897.7|897.4|897.8|897.4|897.7|897.2|0
1608106440000|2020-12-16 08:14:00|897.6|897.5|897.8|897.3|897.9|897.7|897.6|897.2|5971
1608106460000|2020-12-16 08:14:20|897.7|897.2|897.3|896.9|897.7|897.2|897|896.6|2123
1608106470000|2020-12-16 08:14:30|897.2|896.6|897.5|897|897.6|897.2|897|896.6|17086
1608106480000|2020-12-16 08:14:40|897.6|897.1|897.8|897.4|897.8|897.4|897.6|897.1|318
1608106490000|2020-12-16 08:14:50|897.6|897.3|898.2|897.7|898.5|898|897.5|897.3|31946
1608106500000|2020-12-16 08:15:00|898.3|897.8|901.6|900.9|901.9|901.1|898.3|897.8|47793
1608106510000|2020-12-16 08:15:10|901.4|900.8|901.2|900.8|901.6|901.2|901.1|900.6|4135
1608106520000|2020-12-16 08:15:20|901.1|900.6|901.7|901.4|902.4|901.6|901|900.2|1910
1608106530000|2020-12-16 08:15:30|901.6|901.3|902.2|901.5|902.4|902|901.6|901.1|5155
1608106540000|2020-12-16 08:15:40|902.1|901.4|901.4|900.9|902.1|901.4|901.4|900.7|0
1608106550000|2020-12-16 08:15:50|901.5|900.8|900.9|900.5|901.9|901.5|900.9|900.4|5218
1608106560000|2020-12-16 08:16:00|901|900.9|901.4|900.8|901.6|901.2|900.9|900.5|6011
1608106570000|2020-12-16 08:16:10|901.3|900.7|901|900.4|901.3|900.7|901|900.1|0
1608106580000|2020-12-16 08:16:20|901.1|900.3|900.8|900.5|901.3|900.8|900.8|900.3|1863
1608106590000|2020-12-16 08:16:30|900.7|900.4|901.5|900.8|901.5|901.2|900.6|900.3|3615
1608106600000|2020-12-16 08:16:40|901.4|900.7|901.1|900.8|901.4|900.8|901.1|900.6|0
1608106610000|2020-12-16 08:16:50|901.2|901.1|901.5|901.1|901.5|901.1|901.1|900.8|2234
1608106620000|2020-12-16 08:17:00|901.4|901|901.1|900.9|901.9|901.6|901.1|900.6|7154
1608106630000|2020-12-16 08:17:10|901.3|901|901|900.7|901.4|901.1|900.9|900.4|2190
1608106640000|2020-12-16 08:17:20|900.9|900.6|900.3|900.1|901|900.7|900.3|900.1|5674
1608106650000|2020-12-16 08:17:30|900.5|900.2|900.9|900.4|900.9|900.4|900.5|900.2|66
1608106660000|2020-12-16 08:17:40|900.8|900.3|900.8|900.6|901.1|900.7|900.7|900.3|2147
1608106670000|2020-12-16 08:17:50|900.9|900.7|901|900.7|901|900.7|900.9|900.6|0
1608106680000|2020-12-16 08:18:00|901.1|900.8|900.9|900.7|901.2|900.9|900.9|900.6|2858
1608106690000|2020-12-16 08:18:10|900.8|900.6|901|900.7|901.1|900.7|900.8|900.5|1073
1608106700000|2020-12-16 08:18:20|901.1|901.1|901.1|900.7|901.3|901.1|901|900.6|2286
1608106710000|2020-12-16 08:18:30|901.2|900.8|901.4|900.9|901.5|901.1|901.1|900.8|4681
1608106720000|2020-12-16 08:18:40|901.5|901|903.5|903.3|903.8|903.4|901.4|901|15934
1608106730000|2020-12-16 08:18:50|903.4|903.2|902.8|902.3|903.7|903.3|902.8|902.3|965
1608106740000|2020-12-16 08:19:00|902.7|902.1|902|901.5|902.7|902.1|902|901.5|1134
1608106750000|2020-12-16 08:19:10|902.1|902|902|901.5|902.3|902|901.9|901.4|4374
1608106760000|2020-12-16 08:19:20|902.1|901.6|901.7|901.5|902.1|901.7|901.7|901.5|2986
1608106770000|2020-12-16 08:19:30|901.6|901.4|902|901.4|902.1|901.4|901.2|900.8|12568
1608106780000|2020-12-16 08:19:40||901.3||901.4||901.4||901.3|0
1608106790000|2020-12-16 08:19:50||901.5||901.5||901.5||901.5|0
1608106800000|2020-12-16 08:20:00|901.9|901.4|901.8|901.3|901.9|901.4|901.8|901.1|476
1608106810000|2020-12-16 08:20:10|901.7|901.2|901.4|901|901.7|901.2|901.2|900.8|4188
1608106820000|2020-12-16 08:20:20|901|900.9|900.8|900.2|901.4|901|900.8|900.1|3014
1608106830000|2020-12-16 08:20:30|900.7|900.7|899.8|899.6|900.7|900.7|899.8|899.6|12837
1608106840000|2020-12-16 08:20:40|899.7|899.5|899.9|899.6|899.9|899.6|899.7|899.5|631
1608106850000|2020-12-16 08:20:50|900.1|899.7|900.4|900|900.8|900.4|899.9|899.7|8919
1608106860000|2020-12-16 08:21:00|900.3|899.9|900|899.5|900.3|900|900|899.5|440
1608106870000|2020-12-16 08:21:10|899.9|899.3|900.2|899.8|900.2|899.8|899.6|899.3|29653
1608106880000|2020-12-16 08:21:20|900.3|899.9|900.2|899.9|900.3|899.9|900.2|899.8|0
1608106890000|2020-12-16 08:21:30|900.3|899.8|900.3|899.8|900.3|899.8|900|899.7|1644
1608106900000|2020-12-16 08:21:40|900.2|899.7|900.2|899.7|900.2|899.8|900.2|899.7|1299
1608106910000|2020-12-16 08:21:50|900.3|899.8|900.2|899.8|900.6|900.1|900.2|899.8|1051
1608106920000|2020-12-16 08:22:00|900.1|899.7|900.3|900.1|900.7|900.1|900.1|899.7|6221
1608106930000|2020-12-16 08:22:10|900.2|900|900.1|899.8|900.6|900.3|900.1|899.7|4223
1608106940000|2020-12-16 08:22:20|900.2|899.9|900.1|899.9|900.3|900.2|900.1|899.9|2039
1608106950000|2020-12-16 08:22:30|900.3|900|900.3|900|900.3|900.1|899.9|899.5|6260
1608106960000|2020-12-16 08:22:40|900.2||900.2||900.2||900.2||0
1608106970000|2020-12-16 08:22:50|900.3|899.8|900|899.7|900.3|900|899.9|899.7|7295
1608106980000|2020-12-16 08:23:00|900.1|899.8|900.7|900.4|900.9|900.6|900.1|899.8|4806
1608106990000|2020-12-16 08:23:10|900.6|900.3|899.8|899.1|900.6|900.3|899.8|899|3248
1608107000000|2020-12-16 08:23:20|899.7|899|899.8|899.3|899.9|899.7|899.6|899|2839
1608107010000|2020-12-16 08:23:30|899.7|899.2|899.6|899|899.7|899.2|899.6|899|0
1608107020000|2020-12-16 08:23:40|899.5|899.1|899.4|899.1|899.5|899.1|899.4|899.1|0
1608107030000|2020-12-16 08:23:50|899.5|899.2|899.5|899.2|899.8|899.6|899.4|899|2157
1608107040000|2020-12-16 08:24:00|899.7|899.3|899.6|899.3|900|899.6|899.6|899.3|4523
1608107050000|2020-12-16 08:24:10|899.7|899.2|899.6|899|899.7|899.2|899.6|899|3380
1608107060000|2020-12-16 08:24:20|899.7|899.1|900.3|900|900.4|900.1|899.5|899.1|5503
1608107070000|2020-12-16 08:24:30|900.4|899.9|900.1|899.9|900.4|900.1|900.1|899.7|1050
1608107080000|2020-12-16 08:24:40|900.2|899.8|900|899.7|900.3|900|900|899.7|4584
1608107090000|2020-12-16 08:24:50|899.9|899.6|899.8|899.1|899.9|899.7|899.8|899.1|0
1608107100000|2020-12-16 08:25:00|899.7|899.2|900.2|899.6|900.3|899.6|899.4|899.1|4582
1608107110000|2020-12-16 08:25:10|900.1|899.5|899.6|899.4|900.1|900|899.6|899.3|10000
1608107120000|2020-12-16 08:25:20|899.5|899.3|899.6|899.4|899.6|899.4|899.4|899.1|3982
1608107140000|2020-12-16 08:25:40|899.8|899.5|899.5|899.3|900|899.6|899.5|899.3|2294
1608107150000|2020-12-16 08:25:50|899.6|899.4|899.6|899.5|900|899.6|899.6|899.4|1924
1608107160000|2020-12-16 08:26:00|899.9|899.6|899.9|899.6|900|899.6|899.7|899.5|582
1608107170000|2020-12-16 08:26:10|900|899.7|900|899.8|900|899.8|900|899.7|0
1608107180000|2020-12-16 08:26:20|900.2|899.9|899.9|899.7|900.4|900|899.9|899.7|7430
1608107190000|2020-12-16 08:26:30|899.8|899.6|899.2|898.8|899.8|899.6|899.2|898.8|6745
1608107200000|2020-12-16 08:26:40|899.3|898.9|899.4|899|899.4|899.2|899.1|898.8|1975
1608107210000|2020-12-16 08:26:50||898.9||899||899||898.8|0
1608107220000|2020-12-16 08:27:00|899.6|899.1|900.2|899.8|900.5|900|899.4|899.1|6490
1608107230000|2020-12-16 08:27:10|900.1|899.4|900|899.4|900.1|899.4|900|899.3|12000
1608107240000|2020-12-16 08:27:20|899.9||899.8||899.9||899.8||0
1608107250000|2020-12-16 08:27:30|899.7|899.5|899.7|899.4|899.7|899.5|899.6|899.3|714
1608107260000|2020-12-16 08:27:40|899.4|899.3|899.8|899.2|899.8|899.5|899.4|899.2|6300
1608107270000|2020-12-16 08:27:50||899.3||899.3||899.3||899.3|0
1608107280000|2020-12-16 08:28:00|899.9|899.4|900.2|899.8|900.3|899.9|899.8|899.4|2553
1608107290000|2020-12-16 08:28:10|900.1|899.9|899.9|899.6|900.1|899.9|899.9|899.6|2439
1608107300000|2020-12-16 08:28:20|899.8|899.4|899.5|898.9|899.8|899.4|899.5|898.9|1222
1608107310000|2020-12-16 08:28:30|899.6|899|899.7|899.1|899.7|899.3|899.6|899|0
1608107320000|2020-12-16 08:28:40|899.6|899|899.1|898.7|899.6|899|898.9|898.2|5982
1608107330000|2020-12-16 08:28:50|899.2|898.6|899.1|898.6|899.2|898.6|899.1|898.6|0
1608107340000|2020-12-16 08:29:00|899|898.5|899.1|898.5|899.1|898.5|898.9|898.4|0
1608107350000|2020-12-16 08:29:10|898.9|898.6|899.6|899.1|899.6|899.1|898.9|898.6|1981
1608107360000|2020-12-16 08:29:20|899.7|899.2|900.4|899.8|900.4|900|899.7|899.2|3394
1608107370000|2020-12-16 08:29:30|900.3|899.9|899.8|899.3|900.3|900|899.8|899.3|3226
1608107380000|2020-12-16 08:29:40|899.9|899.4|900.3|899.9|900.3|899.9|899.9|899.4|556
1608107390000|2020-12-16 08:29:50|900.5|900|901|900.5|901|900.5|900.5|900|2359
1608107400000|2020-12-16 08:30:00|901.5|900.6|902.2|901.8|902.4|902.2|901.4|900.6|27865
1608107410000|2020-12-16 08:30:10|902.1|901.7|902.3|901.8|902.4|902.2|902|901.7|4235
1608107420000|2020-12-16 08:30:20|902.4|901.7|903|902.6|903|902.6|902.1|901.7|8505
1608107430000|2020-12-16 08:30:30|902.9|902.5|903.8|903.4|904|903.4|902.4|902.2|11705
1608107440000|2020-12-16 08:30:40|903.9||903.9||904||903.9||0
1608107450000|2020-12-16 08:30:50|903.8|903.3|903.7|903.1|903.8|903.4|903.2|902.8|3505
1608107460000|2020-12-16 08:31:00|904|903.3|904.1|903.6|904.3|903.8|903.9|903.3|23420
1608107470000|2020-12-16 08:31:10|904.2|904|904|903.8|904.2|904|904|903.6|1861
1608107480000|2020-12-16 08:31:20|903.8|903.7|904|903.6|904.2|903.8|903.8|903.5|8008
1608107490000|2020-12-16 08:31:30|903.9|903.5|904.2|903.8|904.2|903.9|903.6|903.2|4935
1608107500000|2020-12-16 08:31:40|904.1|903.9|903.9|903.7|904.1|903.9|903.9|903.7|566
1608107510000|2020-12-16 08:31:50|904.1|903.9|904|903.7|904.2|904.1|903.9|903.7|4262
1608107520000|2020-12-16 08:32:00|903.9|903.5|903.6|903.3|903.9|903.5|903.6|903|692
1608107530000|2020-12-16 08:32:10|903.5|903.2|903.8|903.4|903.9|903.4|903.2|902.8|2645
1608107540000|2020-12-16 08:32:20|903.7|903.3|903.4|903|903.8|903.4|903.4|903|1194
1608107550000|2020-12-16 08:32:30|903.5|903.1|903.3|902.8|903.5|903.2|903.3|902.8|2000
1608107570000|2020-12-16 08:32:50||902.9||902.8||902.9||902.8|100
1608107580000|2020-12-16 08:33:00|903.2|902.9|903.2|902.8|903.2|902.9|903.2|902.7|683
1608107590000|2020-12-16 08:33:10|903.3|902.9|903.3|902.9|903.4|903.1|903.3|902.9|1995
1608107600000|2020-12-16 08:33:20|903.4|903|903.3|902.7|903.4|903|903.3|902.7|0
1608107610000|2020-12-16 08:33:30|903.2|902.8|903.2|903|903.2|903|902.9|902.6|4254
1608107620000|2020-12-16 08:33:40|903.3|903.1|903.5|903.1|903.5|903.4|903.3|903.1|1808
1608107630000|2020-12-16 08:33:50|903.4|903|903.3|902.8|903.4|903.1|903.1|902.8|295
1608107650000|2020-12-16 08:34:10|903.2|902.9|903.3|902.9|903.3|902.9|903.2|902.9|787
1608107660000|2020-12-16 08:34:20|903.2|902.8|903.3|902.9|903.3|902.9|903.1|902.8|154
1608107670000|2020-12-16 08:34:30|903.2|903|903.3|903.1|903.3|903.1|903.2|903|50
1608107680000|2020-12-16 08:34:40|903.1|903|903.2|902.9|903.3|903|903|902.8|2437
1608107690000|2020-12-16 08:34:50|903.3|903|903.7|903.4|904.1|903.6|903.3|903|8593
1608107700000|2020-12-16 08:35:00|903.6|903.3|903.5|903.1|903.6|903.6|902.9|902.5|8086
1608107710000|2020-12-16 08:35:10|903.4|903|903.3|902.8|903.4|903.1|903|902.4|1072
1608107720000|2020-12-16 08:35:20|903.4|902.9|903.2|902.8|903.8|903.4|903.2|902.8|1728
1608107730000|2020-12-16 08:35:30|903.1|902.7|903|902.6|903.1|902.7|903|902.6|340
1608107740000|2020-12-16 08:35:40|902.9|902.4|902.6|902.3|902.9|902.5|902.5|902.2|1671
1608107750000|2020-12-16 08:35:50|902.7|902.2|903.2|902.7|903.2|902.7|902.3|901.8|7098
1608107760000|2020-12-16 08:36:00|903.1|902.8|903|902.5|903.2|903|903|902.5|1720
1608107770000|2020-12-16 08:36:10|903.1|902.6|903.1|902.7|903.1|902.7|903|902.6|0
1608107780000|2020-12-16 08:36:20|903|902.5|903|902.5|903|902.5|903|902.4|0
1608107790000|2020-12-16 08:36:30||902.6||902.6||902.6||902.6|0
1608107800000|2020-12-16 08:36:40|902.9|902.5|902.6|902.2|902.9|902.5|902.4|902.1|2420
1608107810000|2020-12-16 08:36:50|902.5|902.1|902.6|902.1|902.6|902.1|902.4|902|327
1608107820000|2020-12-16 08:37:00|902.7|902.2|902.7|902.3|902.7|902.3|902.7|902.2|555
1608107830000|2020-12-16 08:37:10|902.6|902.1|902.4|902|902.6|902.1|902.3|901.8|456
1608107840000|2020-12-16 08:37:20|902.3|902.1|902.4|902.1|902.4|902.1|902.3|902.1|0
1608107850000|2020-12-16 08:37:30|902.8|902|902.7|902.5|902.9|902.5|902.5|902|17996
1608107860000|2020-12-16 08:37:40|902.8|902.4|902.7|902.4|902.8|902.4|902.5|902.2|4200
1608107870000|2020-12-16 08:37:50|902.6|902.3|902.9|902.6|903.1|902.8|902.6|902.3|1808
1608107880000|2020-12-16 08:38:00|902.8|902.5|902.5|902.1|902.8|902.6|902.5|902|2370
1608107890000|2020-12-16 08:38:10|902.7|902.2|902.8|902.5|902.9|902.5|902.7|902.2|1064
1608107900000|2020-12-16 08:38:20|902.7|902.4|902.9|902.5|902.9|902.5|902.5|902.1|7840
1608107910000|2020-12-16 08:38:30|902.8|902.4|902.7|902.4|902.8|902.5|902.7|902.4|1787
1608107920000|2020-12-16 08:38:40|902.8|902.5|902.8|902.5|902.8|902.6|902.8|902.5|554
1608107930000|2020-12-16 08:38:50|902.7|902.3|902.7|902.4|902.7|902.4|902.6|902.2|500
1608107940000|2020-12-16 08:39:00|902.6|902.3|902.1|901.8|902.6|902.3|902.1|901.8|4084
1608107950000|2020-12-16 08:39:10|902.2|901.7|902.5|902.1|902.5|902.1|902.2|901.6|2316
1608107960000|2020-12-16 08:39:20|902.4|902.2|902.3|901.8|902.4|902.3|902.3|901.8|200
1608107970000|2020-12-16 08:39:30|902.2|901.7|901.7|901.4|902.2|901.7|901.7|901.4|1132
1608107980000|2020-12-16 08:39:40|901.6|901.3|901.4|900.9|901.6|901.3|901.3|900.8|1268
1608107990000|2020-12-16 08:39:50|901.5|901|901.9|901.5|901.9|901.5|901.3|901|505
1608108000000|2020-12-16 08:40:00||901.4||901.4||901.4||901.2|0
1608108010000|2020-12-16 08:40:10|901.8|901.5|901.5|901|901.8|901.5|901.5|901|897
1608108020000|2020-12-16 08:40:20||901.1||901.1||901.1||900.9|0
1608108030000|2020-12-16 08:40:30|901.7|901.2|902.4|902.1|902.4|902.1|901.7|901.2|2129
1608108040000|2020-12-16 08:40:40|902.3|901.9|902.5|902.1|902.5|902.3|902.3|901.9|1316
1608108050000|2020-12-16 08:40:50|902.6|902.2|902.8|902.3|902.8|902.3|902.6|902.2|122
1608108060000|2020-12-16 08:41:00|902.7|902.2|902.7|902.1|902.7|902.2|902.7|902.1|0
1608108070000|2020-12-16 08:41:10|902.6|902.2|902.5|902.1|902.7|902.4|902.3|901.9|1737
1608108080000|2020-12-16 08:41:20|902.6|902|902.3|902|902.6|902|902.3|902|0
1608108090000|2020-12-16 08:41:30|902.4|902.2|902.8|902.5|902.8|902.5|902.4|902.2|115
1608108100000|2020-12-16 08:41:40|903|902.6|903.1|902.7|903.1|902.7|903|902.6|100
1608108120000|2020-12-16 08:42:00|903|902.6|903.1|902.8|903.1|902.8|902.7|902.5|1811
1608108130000|2020-12-16 08:42:10|902.9|902.9|902.9|902.6|903.1|902.9|902.9|902.6|7151
1608108140000|2020-12-16 08:42:20|902.8|902.5|902.8|902.5|902.8|902.5|902.8|902.3|0
1608108150000|2020-12-16 08:42:30|902.7|902.6|902.5|902|902.7|902.7|902.5|902|1877
1608108160000|2020-12-16 08:42:40|902.4|901.9|901.6|901.1|902.4|901.9|901.6|901.1|1310
1608108180000|2020-12-16 08:43:00|901.5|901|901.2|900.7|901.5|901|901.2|900.7|0
1608108200000|2020-12-16 08:43:20|901.3|900.8|901.6|901.2|901.6|901.2|901.3|900.7|1200
1608108210000|2020-12-16 08:43:30|901.7|901.3|901.7|901.1|901.8|901.4|901.7|901.1|0
1608108220000|2020-12-16 08:43:40||901.2||901.2||901.2||901.2|0
1608108230000|2020-12-16 08:43:50|901.9|901.3|902.1|901.5|902.1|901.6|901.9|901.3|469
1608108240000|2020-12-16 08:44:00||901.6||901.5||901.6||901.5|0
1608108250000|2020-12-16 08:44:10|902|901.4|901.9|901.5|902.1|901.6|901.9|901.4|0
1608108260000|2020-12-16 08:44:20|901.8|901.4|901.7|901.5|901.8|901.6|901.7|901.3|2297
1608108270000|2020-12-16 08:44:30|901.9|901.6|901.7|901.3|902|901.6|901.7|901.2|1217
1608108280000|2020-12-16 08:44:40|901.8|901.4|902|901.7|902|901.7|901.8|901.4|0
1608108290000|2020-12-16 08:44:50|902.2|901.8|903.2|902.9|903.2|903.1|902.2|901.8|17989
1608108300000|2020-12-16 08:45:00|903.1||903.1||903.2||903.1||0
1608108310000|2020-12-16 08:45:10|903|902.7|903.1|902.5|903.1|902.7|902.7|902.3|1888
1608108320000|2020-12-16 08:45:20|903||903||903||903||0
1608108330000|2020-12-16 08:45:30|902.9|902.6|903.2|903|903.2|903|902.9|902.6|5443
1608108340000|2020-12-16 08:45:40|903.1|902.9|903.2|902.9|903.2|903|903|902.8|12563
1608108350000|2020-12-16 08:45:50|903.1|902.8|903.5|903.2|903.5|903.2|903.1|902.7|13773
1608108360000|2020-12-16 08:46:00|903.4|903.1|904|903.6|904|903.6|903.4|903.1|2186
1608108370000|2020-12-16 08:46:10|904.1|903.7|903.9|903.8|904.1|903.8|903.9|903.6|1030
1608108380000|2020-12-16 08:46:20|904|903.9|904.4|904.1|904.5|904.1|904|903.8|4287
1608108390000|2020-12-16 08:46:30|904.3|904|904.4|904.2|904.4|904.2|904.3|904|700
1608108400000|2020-12-16 08:46:40|904.5|904.3|904.7|904.5|904.7|904.5|904.4|904.2|3288
1608108410000|2020-12-16 08:46:50|904.9|904.6|904.9|904.7|904.9|904.7|904.8|904.6|2500
1608108420000|2020-12-16 08:47:00|904.8|904.6|905.5|905.3|905.7|905.4|904.8|904.6|16996
1608108430000|2020-12-16 08:47:10|905.4|905.2|905.4|905.2|905.5|905.3|905.1|904.8|7438
1608108440000|2020-12-16 08:47:20|905.5|905.3|905.2|905|905.6|905.4|905.1|904.9|5923
1608108450000|2020-12-16 08:47:30|905.1|905.1|905.2|905.1|905.2|905.1|904.9|904.7|2953
1608108460000|2020-12-16 08:47:40|905.4|905.2|905.8|905.5|905.8|905.6|905.4|905.2|12591
1608108470000|2020-12-16 08:47:50|905.7|905.4|905.5|905.2|905.7|905.5|905.5|905.2|879
1608108480000|2020-12-16 08:48:00|905.4|905.1|905.9|905.7|905.9|905.7|905.4|905.1|8737
1608108490000|2020-12-16 08:48:10|905.8|905.6|905.9|905.7|906|905.9|905.7|905.4|9212
1608108500000|2020-12-16 08:48:20|905.8|905.8|905.7|905.5|905.9|905.8|905.7|905.5|836
1608108510000|2020-12-16 08:48:30|905.8|905.4|905.8|905.5|905.8|905.5|905.4|905.2|6426
1608108520000|2020-12-16 08:48:40|905.7|905.4|905.4|905.1|905.7|905.5|905.4|905.1|424
1608108530000|2020-12-16 08:48:50|905.5|905.2|905.4|905.3|905.8|905.5|905.4|905.1|12841
1608108540000|2020-12-16 08:49:00|905.5|905.2|905.5|905.3|905.5|905.4|905.4|905|4365
1608108550000|2020-12-16 08:49:10|905.4|905.2|905|904.7|905.5|905.3|905|904.6|4679
1608108560000|2020-12-16 08:49:20|905.1|904.8|905.2|904.9|905.3|904.9|905.1|904.8|0
1608108570000|2020-12-16 08:49:30|905.1|905|905.3|905|905.4|905.1|905.1|905|2100
1608108580000|2020-12-16 08:49:40|905.2|905.1|905.1|904.9|905.3|905.1|905.1|904.8|701
1608108590000|2020-12-16 08:49:50|905|904.8|905|904.6|905|904.8|904.8|904.5|3519
1608108600000|2020-12-16 08:50:00|904.9|904.7|905.1|904.9|905.1|904.9|904.6|904.5|8305
1608108610000|2020-12-16 08:50:10|905|904.8|905.1|904.8|905.2|905|905|904.7|553
1608108620000|2020-12-16 08:50:20|905|904.9|904.9|904.5|905|904.9|904.9|904.5|457
1608108630000|2020-12-16 08:50:30|904.8|904.4|904.5|904.3|904.8|904.5|904.3|904.1|4021
1608108640000|2020-12-16 08:50:40|904.4|904.2|904.3|903.9|904.4|904.2|904.3|903.7|1744
1608108650000|2020-12-16 08:50:50|904.2|904|904.7|904.3|904.7|904.3|904|903.9|1959
1608108660000|2020-12-16 08:51:00||904.2||904.3||904.3||904.2|58
1608108670000|2020-12-16 08:51:10|904.6|904.2|904.4|904.3|904.6|904.3|904|903.8|9926
1608108680000|2020-12-16 08:51:20|904.3|904.2|904.6|904.5|904.7|904.5|904.3|904.1|2843
1608108690000|2020-12-16 08:51:30|904.7|904.6|904.8|904.6|904.8|904.6|904.7|904.6|1117
1608108700000|2020-12-16 08:51:40|904.7|904.5|904.6|904.4|904.8|904.5|904.6|904.3|158
1608108710000|2020-12-16 08:51:50|904.7|904.3|904.6|904.1|904.7|904.3|904.6|904.1|0
1608108720000|2020-12-16 08:52:00|904.5|904.2|904.4|904.2|904.5|904.2|904.2|903.8|4673
1608108730000|2020-12-16 08:52:10|904.5|904.1|904.6|904.4|904.6|904.4|904.2|904|3283
1608108740000|2020-12-16 08:52:20|904.7|904.5|904.7|904.4|904.8|904.7|904.6|904.4|1873
1608108750000|2020-12-16 08:52:30|904.8|904.5|905.3|905|905.3|905|904.7|904.5|4014
1608108760000|2020-12-16 08:52:40|905.4|905.1|905.7|905.4|905.8|905.4|905.4|905.1|9554
1608108770000|2020-12-16 08:52:50|905.6|905.5|905.7|905.6|905.8|905.6|905.6|905.4|553
1608108780000|2020-12-16 08:53:00|905.8|905.7|905.9|905.6|906|905.8|905.7|905.5|6719
1608108790000|2020-12-16 08:53:10|905.8|905.5|905.8|905.7|905.9|905.7|905.7|905.5|4024
1608108800000|2020-12-16 08:53:20|905.9|905.6|906.2|906|906.3|906.1|905.8|905.6|6427
1608108810000|2020-12-16 08:53:30|906.4|905.9|906.6|906.4|906.6|906.4|906.4|905.9|1546
1608108820000|2020-12-16 08:53:40|906.5|906.3|906.5|906.2|906.5|906.3|906.3|906|1785
1608108830000|2020-12-16 08:53:50|906.4|906.1|906.6|906.4|906.6|906.5|906.4|906.1|9271
1608108840000|2020-12-16 08:54:00|906.5|906.3|906.6|906.4|906.6|906.4|906.5|906.3|49
1608108850000|2020-12-16 08:54:10|906.5|906.3|907.3|907|907.4|907|906.5|906.3|9285
1608108860000|2020-12-16 08:54:20|907.4|907.1|907.8|907.5|907.8|907.6|907.2|907.1|8598
1608108870000|2020-12-16 08:54:30|907.7|907.4|907.8|907.6|907.8|907.6|907.5|907.3|1915
1608108880000|2020-12-16 08:54:40|907.7|907.4|907.7|907.3|907.8|907.7|907.7|907.1|1487
1608108890000|2020-12-16 08:54:50|907.6|907.4|907.8|907.6|907.8|907.7|907.5|907.4|3913
1608108900000|2020-12-16 08:55:00|908|907.7|908.6|908.4|908.7|908.6|908|907.6|8009
1608108910000|2020-12-16 08:55:10|908.5|908.3|908.8|908.6|908.9|908.7|908.5|908.2|7413
1608108920000|2020-12-16 08:55:20|908.9|908.7|908.9|908.6|909|908.7|908.4|908|13183
1608108930000|2020-12-16 08:55:30|909|908.7|908.8|908.5|909|908.9|908.7|908.5|4748
1608108940000|2020-12-16 08:55:40|908.7|908.4|909|908.7|909|908.7|908.5|908.2|1804
1608108950000|2020-12-16 08:55:50|908.9|908.6|908.6|908.2|909|908.8|908.6|908.2|6613
1608108960000|2020-12-16 08:56:00|908.5|908.1|908.4|908|908.5|908.1|908.4|908|500
1608108970000|2020-12-16 08:56:10|908.5|908.1|909|908.8|909|908.8|908.5|908.1|2973
1608108980000|2020-12-16 08:56:20|908.9|908.7|909|908.6|909|908.7|908.9|908.5|0
1608108990000|2020-12-16 08:56:30|908.9|908.5|908.9|908.6|908.9|908.6|908.8|908.4|1251
1608109000000|2020-12-16 08:56:40|908.8|908.5|908.9|908.7|909|908.8|908.7|908.5|5412
1608109010000|2020-12-16 08:56:50|908.8|908.6|908.9|908.7|908.9|908.7|908.8|908.5|3105
1608109020000|2020-12-16 08:57:00|908.8|908.8|909|908.9|909|908.9|908.8|908.6|4230
1608109030000|2020-12-16 08:57:10|908.9|908.7|908.6|908.1|908.9|908.8|908.6|908.1|2107
1608109040000|2020-12-16 08:57:20|908.7|908.2|908.5|908.2|908.7|908.4|908.5|908.2|2000
1608109050000|2020-12-16 08:57:30|908.4|908.3|908.2|908|908.5|908.3|908.1|907.9|2142
1608109070000|2020-12-16 08:57:50|908.3|908.1|908.3|908.1|908.3|908.1|908.2|908.1|0
1608109080000|2020-12-16 08:58:00|908.4|908.2|908.9|908.6|908.9|908.6|908.4|908.2|1848
1608109090000|2020-12-16 08:58:10|908.8|908.5|908.7|908.2|908.8|908.5|908.6|908.2|687
1608109100000|2020-12-16 08:58:20||908.3||908.4||908.4||908.3|0
1608109110000|2020-12-16 08:58:30|908.8|908.5|908.8|908.6|908.9|908.7|908.8|908.5|6821
1608109120000|2020-12-16 08:58:40|908.7||908.8||908.8||908.7||0
1608109130000|2020-12-16 08:58:50|908.9|908.7|908.9|908.7|908.9|908.7|908.8|908.7|0
1608109140000|2020-12-16 08:59:00|908.8|908.6|908.7|908.4|909.3|909|908.6|908.3|18922
1608109150000|2020-12-16 08:59:10|908.8|908.5|908.9|908.4|908.9|908.6|908.8|908.4|0
1608109160000|2020-12-16 08:59:20|908.7|908.3|908.4|908.1|908.7|908.4|908.4|908|550
1608109170000|2020-12-16 08:59:30||908.2||908.2||908.2||908|355
1608109180000|2020-12-16 08:59:40|908.3|908|908.3|908|908.3|908.2|908.1|908|1563
1608109200000|2020-12-16 09:00:00|908.2|907.9|907.8|907.3|908.2|908|907.2|907|3873
1608109210000|2020-12-16 09:00:10|907.7|907.4|908.7|908.4|908.7|908.4|907.6|907.2|15904
1608109220000|2020-12-16 09:00:20|908.8|908.7|909.1|908.8|909.2|908.9|908.8|908.6|10074
1608109230000|2020-12-16 09:00:30|909|908.7|909.1|909|909.1|909|908.8|908.6|8767
1608109240000|2020-12-16 09:00:40|909.2|909.1|909|908.9|909.2|909.1|909|908.7|611
1608109250000|2020-12-16 09:00:50|909.2|909|909|908.6|909.3|909.1|909|908.5|4227
1608109260000|2020-12-16 09:01:00|908.9|908.5|908.1|907.7|908.9|908.6|908.1|907.6|3004
1608109270000|2020-12-16 09:01:10|908.2|907.8|908.1|907.6|908.3|908.1|908.1|907.6|10699
1608109280000|2020-12-16 09:01:20|908|907.5|907.7|907.6|908|907.7|907.6|907.3|7418
1608109290000|2020-12-16 09:01:30|907.6|907.3|907.6|907.3|907.7|907.6|907.2|907|1606
1608109300000|2020-12-16 09:01:40|907.5|907.4|907.7|907.5|907.8|907.5|907.5|907.4|2405
1608109320000|2020-12-16 09:02:00|907.8|907.6|907.8|907.5|908|907.8|907.6|907.2|8234
1608109330000|2020-12-16 09:02:10|907.9|907.6|908.2|908|908.3|908|907.9|907.6|1154
1608109340000|2020-12-16 09:02:20|908.1|907.9|908.4|908.1|908.8|908.5|908.1|907.9|6758
1608109350000|2020-12-16 09:02:30|908.5||908.5||908.5||908.5||0
1608109360000|2020-12-16 09:02:40|908.4|908|908.3|908.2|908.5|908.2|908.3|907.9|8036
1608109370000|2020-12-16 09:02:50|908.5|908.1|908.5|908.3|908.5|908.3|908.3|908|4721
1608109380000|2020-12-16 09:03:00|908.4|908.2|908.5|908.3|908.5|908.3|908.4|908.2|147
1608109390000|2020-12-16 09:03:10|908.4|908.2|909|908.7|909.1|908.7|908.4|908.2|11640
1608109400000|2020-12-16 09:03:20|908.9|908.6|908.8|908.6|909.1|908.6|908.8|908.6|0
1608109410000|2020-12-16 09:03:30|908.7|908.5|909|908.7|909|908.7|908.7|908.5|2286
1608109430000|2020-12-16 09:03:50|909.1|908.8|909.4|909.1|909.4|909.1|909|908.8|5147
1608109440000|2020-12-16 09:04:00|909.5|909.2|909.6|909.5|909.6|909.5|909.5|909.2|4013
1608109450000|2020-12-16 09:04:10|909.5|909.3|909.6|909.5|909.6|909.5|909.5|909.2|4025
1608109460000|2020-12-16 09:04:20|909.5|909.4|909.6|909.5|909.6|909.5|909.5|909.3|3123
1608109470000|2020-12-16 09:04:30|909.8|909.6|909.7|909.5|909.9|909.7|909.5|909.2|4479
1608109480000|2020-12-16 09:04:40|909.6|909.4|909.4|909.2|909.6|909.4|909.2|908.9|1319
1608109490000|2020-12-16 09:04:50|909.3|909|909.2|908.8|909.3|909|909.2|908.8|107
1608109500000|2020-12-16 09:05:00|909.3|908.9|909.4|908.9|909.4|909|909.2|908.9|136
1608109510000|2020-12-16 09:05:10|909.6|909|909.4|909.2|909.6|909.4|909.4|909|50
1608109520000|2020-12-16 09:05:20|909.3|909.1|909.2|909|909.3|909.1|909.2|909|0
1608109530000|2020-12-16 09:05:30|909.1||909.1||909.1||909.1||0
1608109540000|2020-12-16 09:05:40|909.2|909.1|909.1|908.8|909.3|909.1|908.9|908.7|2603
1608109550000|2020-12-16 09:05:50|909.2|908.9|909.2|909|909.3|909|909.1|908.8|218
1608109560000|2020-12-16 09:06:00|909.3|909.1|909.3|909.1|909.3|909.1|909.2|909|922
1608109570000|2020-12-16 09:06:10|909.4|909.2|909.7|909.5|909.7|909.5|909.4|909.1|6468
1608109580000|2020-12-16 09:06:20|909.8|909.6|909.9|909.7|909.9|909.7|909.7|909.6|0
1608109590000|2020-12-16 09:06:30|910|909.8|910|909.9|910|909.9|909.9|909.7|1295
1608109600000|2020-12-16 09:06:40||909.7||909.7||909.9||909.7|1138
1608109610000|2020-12-16 09:06:50|910.1|909.8|910.3|910.1|910.5|910.3|910.1|909.8|9815
1608109620000|2020-12-16 09:07:00|910.2|910.2|909.9|909.7|910.4|910.2|909.9|909.7|2247
1608109630000|2020-12-16 09:07:10|910.1|909.8|909.9|909.7|910.2|909.9|909.8|909.6|2501
1608109640000|2020-12-16 09:07:20|910|909.6|910|909.7|910.1|909.7|910|909.6|0
1608109650000|2020-12-16 09:07:30|910.1|909.6|910.1|909.7|910.1|909.7|910|909.6|0
1608109660000|2020-12-16 09:07:40|910|909.6|910|909.7|910|909.7|910|909.6|0
1608109670000|2020-12-16 09:07:50|910.1|909.8|910.1|909.8|910.2|910|910.1|909.8|37
1608109680000|2020-12-16 09:08:00|910.2|909.9|910.2|910.1|910.3|910.1|910.2|909.9|300
1608109690000|2020-12-16 09:08:10|910.1|910|910.5|910.2|910.5|910.2|910.1|909.8|550
1608109700000|2020-12-16 09:08:20|910.6|910.3|910.5|910.3|910.8|910.6|910.5|910.3|123
1608109720000|2020-12-16 09:08:40|910.6|910.4|910.5|910.3|910.7|910.4|910.4|910.3|1092
1608109730000|2020-12-16 09:08:50|910.4|910.1|910.2|910|910.4|910.1|910.2|910|508
1608109740000|2020-12-16 09:09:00|910.3|910.1|910.3|910.1|910.3|910.1|910.2|910.1|400
1608109750000|2020-12-16 09:09:10||910||910.1||910.1||910|0
1608109760000|2020-12-16 09:09:20|910.2|910|910.1|909.8|910.3|910|910|909.8|1727
1608109770000|2020-12-16 09:09:30|910.2|910|910.2|910|910.2|910|910.1|909.8|411
1608109790000|2020-12-16 09:09:50|910.1|909.9|909.7|909.5|910.1|909.9|909.5|909.3|3168
1608109800000|2020-12-16 09:10:00|909.8|909.3|909.5|909.2|909.8|909.5|909.5|909.1|1015
1608109810000|2020-12-16 09:10:10|909.4|909.1|910|909.7|910.1|909.9|909.3|909|1330
1608109820000|2020-12-16 09:10:20|909.9|909.6|909.8|909.5|909.9|909.7|909.8|909.5|0
1608109830000|2020-12-16 09:10:30|909.7|909.4|909.8|909.5|909.9|909.7|909.6|909.4|1319
1608109840000|2020-12-16 09:10:40||909.6||909.6||909.6||909.6|0
1608109850000|2020-12-16 09:10:50|909.9|909.7|909.4|909.2|909.9|909.7|909.3|909.1|5663
1608109860000|2020-12-16 09:11:00|909.3|909.1|909.2|909|909.4|909.2|909.1|908.8|1526
1608109870000|2020-12-16 09:11:10|909.3|909.1|909.4|909.3|909.5|909.3|909.3|909.1|2967
1608109880000|2020-12-16 09:11:20|909.3|909.1|909.4|909.3|909.5|909.3|909.3|909.1|729
1608109890000|2020-12-16 09:11:30|909.2|909.1|909.4|909.2|909.4|909.3|909.2|909|1233
1608109900000|2020-12-16 09:11:40|909.3|909|909.3|909.2|909.4|909.2|909.1|908.9|631
1608109910000|2020-12-16 09:11:50|909.4|909.1|909.4|909.2|909.4|909.2|909.4|909|388
1608109920000|2020-12-16 09:12:00|909.3|909.1|909.4|909.2|909.5|909.3|909.2|909|1161
1608109930000|2020-12-16 09:12:10|909.5|909.3|909.5|909.3|909.5|909.3|909.5|909.2|700
1608109940000|2020-12-16 09:12:20|909.6|909.4|909.8|909.5|909.9|909.6|909.6|909.3|1551
1608109950000|2020-12-16 09:12:30||909.4||909.5||909.5||909.3|0
1608109960000|2020-12-16 09:12:40|909.7|909.4|909.6|909.4|909.7|909.4|909.6|909.4|0
1608109970000|2020-12-16 09:12:50|909.7|909.5|909.7|909.5|909.7|909.5|909.7|909.4|0
1608109980000|2020-12-16 09:13:00|909.8|909.6|909.8|909.6|909.8|909.6|909.7|909.5|1200
1608109990000|2020-12-16 09:13:10|909.7|909.5|909.9|909.8|909.9|909.8|909.7|909.5|1262
1608110000000|2020-12-16 09:13:20|910|909.9|910.2|910|910.3|910|910|909.8|3671
1608110010000|2020-12-16 09:13:30|910.1|909.9|910.2|910|910.2|910|910|909.8|3591
1608110030000|2020-12-16 09:13:50|910.1|909.9|910.2|910|910.2|910|910.1|909.9|0
1608110040000|2020-12-16 09:14:00|910.1|909.9|910.4|910.3|910.4|910.3|910.1|909.9|751
1608110050000|2020-12-16 09:14:10|910.5|910.4|910.7|910.4|910.8|910.5|910.5|910.3|7526
1608110060000|2020-12-16 09:14:20|910.6|910.3|910.5|910.3|910.6|910.4|910.5|910.3|562
1608110070000|2020-12-16 09:14:30|910.4|910.4|910.4|910.1|910.4|910.4|910.4|910.1|1671
1608110080000|2020-12-16 09:14:40|910.5|910.2|910.6|910.3|910.6|910.3|910.5|910.2|497
1608110090000|2020-12-16 09:14:50|910.7|910.4|910.7|910.5|910.7|910.6|910.6|910.3|550
1608110100000|2020-12-16 09:15:00|910.8|910.6|910.6|910.5|910.9|910.6|910.5|910.3|655
1608110110000|2020-12-16 09:15:10|910.5|910.3|910.1|909.8|910.6|910.3|910.1|909.7|502
1608110120000|2020-12-16 09:15:20|910.2|909.7|910.3|909.9|910.3|910|910.2|909.7|0
1608110130000|2020-12-16 09:15:30|910.2|909.7|909.9|909.8|910.2|909.8|909.9|909.6|826
1608110140000|2020-12-16 09:15:40|910.1|909.9|910|909.8|910.2|909.9|909.9|909.7|1218
1608110150000|2020-12-16 09:15:50|909.9|909.7|910.3|909.9|910.3|910.1|909.9|909.7|2400
1608110160000|2020-12-16 09:16:00|910.4|910|910.6|910.3|910.6|910.3|910.4|910|700
1608110170000|2020-12-16 09:16:10|910.7|910.4|910.8|910.4|910.8|910.5|910.6|910.3|275
1608110180000|2020-12-16 09:16:20|910.6|910.5|910.3|910.1|910.6|910.5|910.1|909.8|2372
1608110190000|2020-12-16 09:16:30|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910.2|0
1608110200000|2020-12-16 09:16:40|910.5|910.3|910.8|910.5|911|910.7|910.5|910.3|4425
1608110210000|2020-12-16 09:16:50|910.7|910.4|910.2|909.9|910.8|910.4|910.2|909.9|5345
1608110220000|2020-12-16 09:17:00|910.1|909.8|910.1|909.8|910.1|909.8|910|909.7|1300
1608110230000|2020-12-16 09:17:10|910.2|909.9|910.3|910.1|910.4|910.1|910.2|909.9|500
1608110240000|2020-12-16 09:17:20|910.5|910.2|910.6|910.4|910.6|910.4|910.5|910.2|3020
1608110250000|2020-12-16 09:17:30|910.5|910.3|910.5|910.3|910.6|910.3|910.4|910.1|354
1608110260000|2020-12-16 09:17:40|910.4|910.2|910.5|910.1|910.5|910.2|910.2|909.9|7500
1608110270000|2020-12-16 09:17:50|910.4|910|910.3|910.1|910.4|910.1|910.1|910|1692
1608110280000|2020-12-16 09:18:00|910.2|910|910.1|909.8|910.4|910.2|910.1|909.8|5273
1608110290000|2020-12-16 09:18:10|910.2|909.9|910.2|910|910.4|910.1|910.1|909.9|938
1608110300000|2020-12-16 09:18:20|910.1|909.8|910.2|910|910.2|910|910.1|909.7|3987
1608110320000|2020-12-16 09:18:40|910.4|910.1|910.7|910.4|910.8|910.7|910.4|910.1|10407
1608110330000|2020-12-16 09:18:50|910.6|910.3|910.4|910.1|910.6|910.3|910.4|910.1|200
1608110340000|2020-12-16 09:19:00|910.3|910|910.4|910.1|910.5|910.2|909.8|909.6|29895
1608110350000|2020-12-16 09:19:10|910.5|910.2|910.9|910.5|911|910.6|910.5|910.2|2211
1608110360000|2020-12-16 09:19:20|911|910.6|910.8|910.6|911|910.7|910.8|910.6|0
1608110370000|2020-12-16 09:19:30|910.9|910.7|911|910.8|911|910.9|910.9|910.5|538
1608110380000|2020-12-16 09:19:40|910.9||910.9||910.9||910.9||0
1608110390000|2020-12-16 09:19:50|910.8|910.7|910.8|910.6|910.8|910.8|910.7|910.6|362
1608110400000|2020-12-16 09:20:00|911|910.7|911.2|910.9|911.5|911.1|911|910.7|3247
1608110410000|2020-12-16 09:20:10|911.1|910.6|911.3|911.2|911.4|911.2|910.9|910.6|11590
1608110420000|2020-12-16 09:20:20|911.4|911.3|911.3|911.2|911.6|911.4|911.3|911.1|2323
1608110430000|2020-12-16 09:20:30|911.5|911.1|911.3|911.2|911.5|911.4|911.3|911.1|88
1608110440000|2020-12-16 09:20:40|911.4|911.1|911.5|911.2|911.5|911.2|911.3|911.1|8
1608110450000|2020-12-16 09:20:50|911.4|911.1|911.4|911.2|911.4|911.2|911.3|911.1|0
1608110460000|2020-12-16 09:21:00|911.5|911.5|911.6|911.5|911.6|911.5|911.5|911.2|4201
1608110500000|2020-12-16 09:21:40|911.7|911.6|911.6|911.4|911.7|911.6|911.5|911.3|3147
1608110510000|2020-12-16 09:21:50|911.7|911.5|911.7|911.5|911.7|911.5|911.5|911.3|810
1608110520000|2020-12-16 09:22:00|911.6|911.4|911.5|911.2|911.7|911.5|911.4|911.2|812
1608110530000|2020-12-16 09:22:10|911.4|911.1|911.6|911.3|911.6|911.3|911.3|911|1817
1608110540000|2020-12-16 09:22:20|911.5||911.6||911.6||911.5||0
1608110550000|2020-12-16 09:22:30|911.5|911.4|911.6|911.4|911.6|911.4|911.4|911.2|1623
1608110560000|2020-12-16 09:22:40|911.5|911.5|911.5|911.3|911.6|911.5|911.5|911.3|218
1608110570000|2020-12-16 09:22:50|911.6|911.2|911.5|911.3|911.6|911.3|911.5|911.2|0
1608110580000|2020-12-16 09:23:00|911.4|911.2|911.6|911.3|911.7|911.5|911.4|911.2|7320
1608110590000|2020-12-16 09:23:10|911.7|911.4|912.3|911.9|912.4|912|911.7|911.4|7877
1608110600000|2020-12-16 09:23:20|912.2|911.8|912.1|911.7|912.3|911.9|911.9|911.7|1960
1608110610000|2020-12-16 09:23:30|912|911.8|912.1|911.9|912.2|911.9|911.9|911.8|42
1608110620000|2020-12-16 09:23:40|912.2|911.8|912.1|911.7|912.2|911.8|912.1|911.7|0
1608110630000|2020-12-16 09:23:50|912.2|911.8|912.3|912|912.3|912|912|911.8|1200
1608110640000|2020-12-16 09:24:00|912.2|911.8|912.1|911.8|912.2|911.8|911.9|911.7|700
1608110650000|2020-12-16 09:24:10||911.7||911.8||911.8||911.7|0
1608110660000|2020-12-16 09:24:20|912.2|911.9|912.3|912.1|912.4|912.1|912.2|911.9|0
1608110670000|2020-12-16 09:24:30|912.2|912|912.3|911.9|912.3|912|912.2|911.9|0
1608110680000|2020-12-16 09:24:40|912.2|912|912|911.8|912.2|912|911.8|911.7|1608
1608110690000|2020-12-16 09:24:50|912.1|911.7|912|911.7|912.1|911.7|912|911.7|0
1608110700000|2020-12-16 09:25:00|912.1|911.8|912.2|912|912.5|912.3|912.1|911.8|1100
1608110710000|2020-12-16 09:25:10|912.3|911.9|912.1|911.9|912.4|911.9|912|911.9|678
1608110720000|2020-12-16 09:25:20|912|911.7|911.9|911.7|912|911.7|911.8|911.7|1
1608110730000|2020-12-16 09:25:30|911.8|911.8|912.2|911.9|912.4|912.2|911.8|911.7|6941
1608110750000|2020-12-16 09:25:50|912.1|911.7|911.8|911.5|912.1|911.7|911.6|911.5|381
1608110760000|2020-12-16 09:26:00|911.9|911.6|912|911.7|912|911.8|911.8|911.5|3961
1608110770000|2020-12-16 09:26:10|911.9|911.8|911.7|911.6|911.9|911.8|911.7|911.5|2176
1608110780000|2020-12-16 09:26:20|911.6|911.5|911.5|911.3|911.6|911.5|911.3|911.2|1616
1608110790000|2020-12-16 09:26:30|911.6|911.2|911.6|911.2|911.7|911.3|911.4|911.1|2000
1608110810000|2020-12-16 09:26:50|911.5|911.1|911.2|911|911.5|911.1|911.2|911|0
1608110820000|2020-12-16 09:27:00|911.3|911.1|911.2|911|911.4|911.1|911.1|911|401
1608110830000|2020-12-16 09:27:10|911.1|910.9|910.8|910.5|911.1|910.9|910.6|910.5|2730
1608110840000|2020-12-16 09:27:20|910.9|910.6|911|910.7|911.1|910.7|910.8|910.6|500
1608110850000|2020-12-16 09:27:30|911.1|910.8|911.2|910.9|911.3|911.1|911.1|910.8|2000
1608110860000|2020-12-16 09:27:40|911.1|910.8|910.8|910.6|911.1|910.8|910.7|910.5|1261
1608110870000|2020-12-16 09:27:50|910.7|910.5|910.8|910.5|910.8|910.5|910.5|910.2|2964
1608110880000|2020-12-16 09:28:00|910.7|910.4|910.7|910.3|910.8|910.4|910.7|910.3|0
1608110890000|2020-12-16 09:28:10|910.6|910.2|910.5|910.3|910.6|910.3|910.4|910.2|1422
1608110900000|2020-12-16 09:28:20|910.6|910.4|910.4|910.3|910.7|910.5|910.4|910.3|1113
1608110920000|2020-12-16 09:28:40|910.5|910.4|910.5|910.4|910.5|910.4|910.5|910.3|370
1608110930000|2020-12-16 09:28:50|910.7|910.5|910.9|910.5|910.9|910.5|910.7|910.4|1109
1608110950000|2020-12-16 09:29:10|910.8|910.4|910.7|910.5|910.8|910.6|910.7|910.4|1630
1608110960000|2020-12-16 09:29:20|910.5|910.4|910.5|910.4|910.5|910.4|910.5|910.3|1300
1608110980000|2020-12-16 09:29:40|910.6|910.5|911.1|911|911.1|911|910.6|910.4|8381
1608110990000|2020-12-16 09:29:50|911.2|911.1|911.4|911.2|911.4|911.2|911.2|911.1|561
1608111000000|2020-12-16 09:30:00|911.3|911|911.6|911.3|911.7|911.3|911.2|910.9|2166
1608111010000|2020-12-16 09:30:10|911.7|911.4|911.8|911.6|911.9|911.7|911.6|911.4|1649
1608111020000|2020-12-16 09:30:20||911.7||911.6||911.7||911.6|0
1608111030000|2020-12-16 09:30:30||911.7||911.7||911.7||911.6|700
1608111040000|2020-12-16 09:30:40|911.9|911.6|912|911.7|912|911.7|911.9|911.6|835
1608111050000|2020-12-16 09:30:50|911.9||912||912||911.9||0
1608111060000|2020-12-16 09:31:00|911.9|911.8|911.9|911.7|911.9|911.8|911.9|911.7|0
1608111070000|2020-12-16 09:31:10|912|911.8|912.3|912.1|912.6|912.2|912|911.8|1094
1608111080000|2020-12-16 09:31:20|912.2|912.2|912.5|912.2|912.5|912.2|912.2|912.1|1455
1608111090000|2020-12-16 09:31:30|912.4|912.1|912.3|912.1|912.5|912.4|912.3|912.1|330
1608111100000|2020-12-16 09:31:40|912.4|912.2|912.2|912|912.4|912.2|912.2|911.9|1484
1608111110000|2020-12-16 09:31:50|912.1|911.9|911.8|911.6|912.1|912|911.8|911.5|1144
1608111120000|2020-12-16 09:32:00|911.7|911.4|911.3|911.1|911.7|911.4|911.3|911|809
1608111130000|2020-12-16 09:32:10|911.2|911|911.2|911|911.3|911.2|911.2|911|2546
1608111140000|2020-12-16 09:32:20|911.1|910.9|911.5|911.1|911.5|911.1|911|910.5|6837
1608111150000|2020-12-16 09:32:30|911.4||911.4||911.5||911.4||250
1608111160000|2020-12-16 09:32:40|911.3||911.5||911.5||911.3||0
1608111170000|2020-12-16 09:32:50|911.3|911.2|911.5|911.3|911.5|911.3|911.3|911.2|239
1608111180000|2020-12-16 09:33:00|911.4|911.2|912|911.7|912.1|911.7|911.4|911.2|2239
1608111190000|2020-12-16 09:33:10|911.9|911.8|911.7|911.4|912|911.9|911.7|911.4|5492
1608111200000|2020-12-16 09:33:20|911.6|911.5|911.7|911.4|911.8|911.5|911.6|911.4|0
1608111210000|2020-12-16 09:33:30||911.5||911.5||911.5||911.5|0
1608111220000|2020-12-16 09:33:40||911.4||911.5||911.5||911.4|0
1608111230000|2020-12-16 09:33:50||911.6||911.5||911.6||911.5|2000
1608111240000|2020-12-16 09:34:00|911.6|911.4|911.3|911.1|911.6|911.4|911.2|911|2770
1608111250000|2020-12-16 09:34:10|911.2|911|911.4|911.1|911.4|911.1|911.2|911|0
1608111260000|2020-12-16 09:34:20||911||911.3||911.3||911|5
1608111270000|2020-12-16 09:34:30|911.5|911.2|911.4|911.1|911.5|911.2|911.4|911.1|692
1608111280000|2020-12-16 09:34:40|911.3|911.2|911.4|911.3|911.5|911.3|911.3|911.2|0
1608111290000|2020-12-16 09:34:50|911.3|911.1|911.2|911|911.3|911.1|911.2|911|1360
1608111300000|2020-12-16 09:35:00||911.1||911||911.1||911|610
1608111310000|2020-12-16 09:35:10|911.1|911.1|911.2|911|911.2|911.1|911|910.7|9789
1608111320000|2020-12-16 09:35:20|911.3|911.1|911.1|911|911.5|911.2|911.1|911|1101
1608111330000|2020-12-16 09:35:30|911|910.8|911.4|911|911.4|911|911|910.8|7744
1608111340000|2020-12-16 09:35:40|911.5|911.1|911.5|911.2|911.5|911.2|911.3|911|4428
1608111350000|2020-12-16 09:35:50|911.4|911.1|911.4|911.2|911.4|911.2|911.4|911.1|300
1608111360000|2020-12-16 09:36:00|911.5||911.4||911.5||911.4||560
1608111370000|2020-12-16 09:36:10|911.5|911.3|911.4|911.2|911.7|911.4|911.4|911.2|702
1608111380000|2020-12-16 09:36:20|911.5||911.5||911.5||911.5||0
1608111390000|2020-12-16 09:36:30|911.6|911.3|912.5|912.2|912.6|912.2|911.6|911.3|17601
1608111400000|2020-12-16 09:36:40|912.4|912.1|912.3|912.2|912.4|912.2|912.3|912|200
1608111410000|2020-12-16 09:36:50|912.4|912.3|912.3|912.1|912.5|912.3|912.2|912.1|4025
1608111420000|2020-12-16 09:37:00|912.4|912.2|912.5|912.2|912.5|912.3|912.3|912.1|4549
1608111430000|2020-12-16 09:37:10|912.4|912.1|912.3|912.1|912.4|912.2|912.3|912.1|3455
1608111440000|2020-12-16 09:37:20|912.4||912.3||912.4||912.3||0
1608111450000|2020-12-16 09:37:30|912.2|912|911.7|911.6|912.2|912|911.7|911.5|3471
1608111460000|2020-12-16 09:37:40|911.8|911.4|911.7|911.5|911.8|911.5|911.6|911.3|3700
1608111480000|2020-12-16 09:38:00|911.6|911.3|911.5|911.3|911.6|911.3|911.5|911.2|2
1608111490000|2020-12-16 09:38:10|911.6|911.4|911.7|911.5|911.7|911.5|911.5|911.4|0
1608111500000|2020-12-16 09:38:20|911.8|911.6|911.4|911.2|911.9|911.7|911.4|911.2|5777
1608111510000|2020-12-16 09:38:30|911.3|911.1|911.3|911.2|911.5|911.2|911.2|911|585
1608111520000|2020-12-16 09:38:40|911.4||911.5||911.5||911.4||0
1608111530000|2020-12-16 09:38:50|911.4|911.1|911.3|911.1|911.4|911.1|911.3|911|6
1608111540000|2020-12-16 09:39:00|911.4||911.3||911.4||911.3||0
1608111550000|2020-12-16 09:39:10|911.4|911.2|911.3|911.1|911.4|911.2|911.3|911.1|0
1608111560000|2020-12-16 09:39:20|911.2|911|911.3|911.1|911.3|911.1|911.2|911|1036
1608111570000|2020-12-16 09:39:30|911.4|911.2|911.3|911|911.5|911.3|911.3|911|3806
1608111580000|2020-12-16 09:39:40||911.1||911.1||911.1||911|0
1608111590000|2020-12-16 09:39:50|911.2|911|911.3|910.9|911.3|911|911|910.7|11585
1608111600000|2020-12-16 09:40:00|911.2|911|912.3|912|912.3|912|911.2|911|3699
1608111620000|2020-12-16 09:40:20|912.2|911.9|912.1|911.8|912.2|912|911.9|911.7|7540
1608111630000|2020-12-16 09:40:30|912|911.7|911.7|911.5|912|911.7|911.7|911.4|3657
1608111640000|2020-12-16 09:40:40|911.8|911.6|912.1|911.8|912.2|912.1|911.8|911.5|16880
1608111650000|2020-12-16 09:40:50|912|911.9|912.2|912|912.2|912|912|911.9|2483
1608111660000|2020-12-16 09:41:00|912.1|911.9|912.2|912|912.3|912|912.1|911.9|1694
1608111670000|2020-12-16 09:41:10|912.1|911.9|911.9|911.7|912.1|912|911.9|911.6|403
1608111690000|2020-12-16 09:41:30|911.8|911.8|911.8|911.4|911.8|911.8|911.8|911.3|600
1608111700000|2020-12-16 09:41:40||911.7||911.7||911.7||911.7|0
1608111710000|2020-12-16 09:41:50|911.7|911.5|911.4|911.2|911.7|911.5|911.4|911.1|1472
1608111720000|2020-12-16 09:42:00|911.3|911.1|911.8|911.3|911.8|911.3|911.2|911|1480
1608111740000|2020-12-16 09:42:20|911.9|911.4|912.1|911.8|912.1|911.9|911.7|911.4|10404
1608111750000|2020-12-16 09:42:30|912|911.7|911.9|911.5|912|911.7|911.9|911.5|0
1608111760000|2020-12-16 09:42:40|911.8|911.4|911.7|911.5|911.8|911.5|911.7|911.4|300
1608111770000|2020-12-16 09:42:50|911.8|911.4|911.7|911.5|911.8|911.5|911.7|911.4|0
1608111780000|2020-12-16 09:43:00|911.6|911.4|911.9|911.5|912.1|911.7|911.6|911.4|381
1608111790000|2020-12-16 09:43:10|911.8|911.6|911.9|911.6|912|911.7|911.7|911.6|1515
1608111800000|2020-12-16 09:43:20|912|911.5|912.3|912.1|912.4|912.1|911.9|911.5|60
1608111810000|2020-12-16 09:43:30|912.4|912.2|912.5|912.2|912.6|912.2|912.3|912.2|0
1608111820000|2020-12-16 09:43:40|912.1|912|912.9|912.7|912.9|912.7|912.1|912|14952
1608111830000|2020-12-16 09:43:50|912.8|912.6|912.8|912.6|912.9|912.7|912.8|912.6|572
1608111840000|2020-12-16 09:44:00|912.9|912.7|912.5|912.2|913|912.7|912.4|912.2|7177
1608111850000|2020-12-16 09:44:10|912.4|912.1|912.3|912|912.5|912.1|912.2|912|0
1608111860000|2020-12-16 09:44:20|912.2||912.3||912.3||912.2||0
1608111870000|2020-12-16 09:44:30|912.2|912.1|912.2|912.1|912.2|912.1|912.2|912.1|0
1608111880000|2020-12-16 09:44:40|912.1|912|911.7|911.5|912.1|912|911.7|911.4|573
1608111900000|2020-12-16 09:45:00|911.8|911.6|912.1|911.9|912.1|911.9|911.8|911.6|1218
1608111910000|2020-12-16 09:45:10|912|911.8|911.8|911.7|912.1|911.9|911.8|911.7|1594
1608111920000|2020-12-16 09:45:20|911.7|911.6|911.6|911.3|911.7|911.6|911.5|911.3|1355
1608111940000|2020-12-16 09:45:40|911.7|911.4|912|911.8|912|911.8|911.7|911.4|2349
1608111950000|2020-12-16 09:45:50|912.1|911.9|912.4|912|912.5|912.3|912.1|911.9|55233
1608111960000|2020-12-16 09:46:00|912.3|911.9|912.2|911.9|912.3|911.9|912.2|911.9|0
1608111970000|2020-12-16 09:46:10|912.1|911.8|911.8|911.6|912.1|911.8|911.8|911.6|841
1608111980000|2020-12-16 09:46:20|911.9|911.7|911.8|911.7|911.9|911.7|911.8|911.5|262
1608111990000|2020-12-16 09:46:30|911.9|911.5|912.2|911.8|912.2|912|911.9|911.5|5785
1608112000000|2020-12-16 09:46:40|912.3|911.9|912.4|912.1|912.4|912.1|912.3|911.9|0
1608112020000|2020-12-16 09:47:00|912.3|912|912.2|911.9|912.3|912|912.2|911.8|3
1608112030000|2020-12-16 09:47:10|912.1|911.8|912|911.7|912.1|911.8|911.9|911.7|0
1608112040000|2020-12-16 09:47:20|912.1|911.8|912.2|911.9|912.2|911.9|912|911.8|0
1608112050000|2020-12-16 09:47:30|912.1|911.8|912|911.7|912.1|911.8|912|911.6|500
1608112060000|2020-12-16 09:47:40|911.9|911.6|911.8|911.6|912|911.6|911.8|911.6|0
1608112070000|2020-12-16 09:47:50|911.9|911.7|912|911.7|912|911.7|911.9|911.7|700
1608112080000|2020-12-16 09:48:00|912.1|911.8|912.2|912|912.4|912.2|912|911.8|4585
1608112100000|2020-12-16 09:48:20|912.1|911.9|912|911.7|912.1|911.9|912|911.7|1157
1608112120000|2020-12-16 09:48:40|911.9||912||912||911.9||0
1608112130000|2020-12-16 09:48:50|911.9|911.8|912|911.9|912|911.9|911.9|911.7|13551
1608112140000|2020-12-16 09:49:00|912.2|912|912.2|911.8|912.2|912|912|911.8|10914
1608112150000|2020-12-16 09:49:10|912.1|911.7|911.4|911.1|912.1|911.7|911.3|911|6653
1608112160000|2020-12-16 09:49:20|911.1|911|911.3|911.2|911.4|911.2|911.1|911|1961
1608112170000|2020-12-16 09:49:30|911.4|911.3|911.6|911.5|911.6|911.5|911.4|911.2|4424
1608112180000|2020-12-16 09:49:40|911.5|911.4|911.5|911.2|911.5|911.4|911.5|911.1|4500
1608112190000|2020-12-16 09:49:50|911.4||911.3||911.4||911.3||0
1608112200000|2020-12-16 09:50:00|911.2|911.1|911.1|911|911.2|911.1|911|910.7|4548
1608112210000|2020-12-16 09:50:10|911.2|910.9|911.3|911.1|911.5|911.1|911.2|910.9|13380
1608112220000|2020-12-16 09:50:20|911.2|911|911.2|911|911.2|911|911.1|910.9|2489
1608112230000|2020-12-16 09:50:30|911.3|910.9|911.2|911|911.3|911|911|910.9|5983
1608112240000|2020-12-16 09:50:40|911.1||911.1||911.1||911.1||0
1608112260000|2020-12-16 09:51:00|911|910.8|911.2|911.1|911.2|911.1|911|910.8|5146
1608112270000|2020-12-16 09:51:10|911.3|911|911.3|911.1|911.3|911.1|911|910.8|3534
1608112280000|2020-12-16 09:51:20||911||911.1||911.1||911|0
1608112290000|2020-12-16 09:51:30|911.2|911|911.2|911.1|911.2|911.1|911|910.8|2543
1608112300000|2020-12-16 09:51:40|911.3|911.2|911.3|911.2|911.3|911.2|911.3|911.1|549
1608112310000|2020-12-16 09:51:50|911.2|911.1|911.3|911.1|911.3|911.1|911.2|911.1|571
1608112320000|2020-12-16 09:52:00|911.2||911.2||911.3||911.2||0
1608112330000|2020-12-16 09:52:10|911.3|911|911.3|911|911.3|911|911|910.7|4017
1608112340000|2020-12-16 09:52:20|911.2|910.9|911.2|911|911.3|911|911.1|910.9|2983
1608112350000|2020-12-16 09:52:30|911.1|910.9|911.2|911|911.2|911|911|910.9|3054
1608112360000|2020-12-16 09:52:40|911.1|910.9|911.2|911|911.3|911.1|910.9|910.6|8299
1608112370000|2020-12-16 09:52:50|911.1|910.9|911.2|911|911.2|911|910.9|910.7|10810
1608112380000|2020-12-16 09:53:00|911.1|910.9|911.1|911|911.2|911|911.1|910.8|2304
1608112390000|2020-12-16 09:53:10|911.2|910.9|911.1|911|911.2|911|911|910.8|9180
1608112400000|2020-12-16 09:53:20|911.2||911.2||911.2||911.2||527
1608112420000|2020-12-16 09:53:40|911.3|911.1|911.2|911|911.3|911.1|910.9|910.8|23055
1608112430000|2020-12-16 09:53:50|911.1|910.7|910.2|910.1|911.1|910.7|910.2|910|61911
1608112440000|2020-12-16 09:54:00|910.1|910|909.2|908.8|910.2|910|909.2|908.8|12241
1608112450000|2020-12-16 09:54:10|909.3|908.9|909.3|909.1|909.4|909.3|909.2|908.9|9120
1608112460000|2020-12-16 09:54:20|909.5|909.4|909.2|908.9|909.5|909.4|909.2|908.9|17107
1608112470000|2020-12-16 09:54:30|909.3|909.1|909.2|909.1|909.3|909.1|909.2|909.1|9
1608112480000|2020-12-16 09:54:40||908.9||909||909||908.9|507
1608112490000|2020-12-16 09:54:50|909.1|908.9|909|908.9|909.1|908.9|909|908.9|711
1608112500000|2020-12-16 09:55:00|909.1|908.8|909.1|908.8|909.1|908.9|909.1|908.8|2538
1608112510000|2020-12-16 09:55:10||908.9||908.9||908.9||908.9|0
1608112520000|2020-12-16 09:55:20||908.8||908.8||908.9||908.8|0
1608112530000|2020-12-16 09:55:30||908.9||908.8||909||908.8|0
1608112540000|2020-12-16 09:55:40|908.9|908.9|909.1|908.9|909.1|908.9|908.9|908.8|1929
1608112550000|2020-12-16 09:55:50|909.2|909|909.2|908.9|909.3|909.1|909.1|908.9|8552
1608112560000|2020-12-16 09:56:00|909.3|909|909.3|909.1|909.3|909.1|909.3|909|0
1608112570000|2020-12-16 09:56:10|909.4|909.2|909.3|909.1|909.8|909.5|909.1|909|7763
1608112580000|2020-12-16 09:56:20|909.4|909|909.3|909|909.4|909.1|909.3|909|0
1608112590000|2020-12-16 09:56:30|909.4|909.1|909.4|909.3|909.4|909.3|909.4|909.1|219
1608112600000|2020-12-16 09:56:40|909.5|909.4|909.6|909.5|909.8|909.5|909.5|909.3|1768
1608112610000|2020-12-16 09:56:50|909.8|909.6|909.9|909.7|909.9|909.7|909.8|909.6|1165
1608112620000|2020-12-16 09:57:00|910|909.8|910.1|909.9|910.2|909.9|909.9|909.8|1383
1608112630000|2020-12-16 09:57:10|910|909.8|910|909.7|910|909.8|910|909.7|700
1608112640000|2020-12-16 09:57:20|910.1|909.8|910.2|909.9|910.3|909.9|910.1|909.8|0
1608112650000|2020-12-16 09:57:30|910.3|910|910.7|910.3|910.7|910.3|910.3|910|911
1608112660000|2020-12-16 09:57:40|910.6|910.4|910.6|910.4|910.6|910.5|910.6|910.3|0
1608112670000|2020-12-16 09:57:50|910.5|910.3|910.2|909.9|910.5|910.4|910.2|909.9|5120
1608112680000|2020-12-16 09:58:00|910.3|909.8|909.8|909.5|910.3|909.8|909.8|909.5|1206
1608112690000|2020-12-16 09:58:10|909.9|909.6|910|909.9|910|909.9|909.9|909.6|1499
1608112700000|2020-12-16 09:58:20|910.2|910|910.3|910.1|910.4|910.1|910.2|910|2509
1608112710000|2020-12-16 09:58:30|910.4|910|910.3|910.1|910.4|910.2|910.3|909.9|0
1608112720000|2020-12-16 09:58:40|910.4|910.2|910.3|910.1|910.4|910.2|910.3|910.1|0
1608112730000|2020-12-16 09:58:50|910.4|910.2|910.4|910.1|910.4|910.2|910.3|910.1|690
1608112740000|2020-12-16 09:59:00|910.3|910.2|910.3|910.1|910.3|910.2|910.3|910.1|0
1608112750000|2020-12-16 09:59:10|910.2|910|910|909.8|910.2|910|910|909.8|1882
1608112760000|2020-12-16 09:59:20|909.9|909.9|910|909.8|910|909.9|909.9|909.8|0
1608112770000|2020-12-16 09:59:30||909.9||909.9||909.9||909.9|0
1608112790000|2020-12-16 09:59:50|909.9|909.8|910.1|910|910.2|910|909.7|909.5|2871
1608112800000|2020-12-16 10:00:00|910.3|909.9|910.3|910.1|910.8|910.5|910.3|909.9|3085
1608112810000|2020-12-16 10:00:10|910.4|910.2|910.4|910.1|910.5|910.3|910.4|910.1|0
1608112820000|2020-12-16 10:00:20||910||910.1||910.1||910|0
1608112830000|2020-12-16 10:00:30|910.3|910|910.2|910|910.3|910.1|910.2|910|657
1608112840000|2020-12-16 10:00:40|910.1||910.1||910.1||910.1||0
1608112850000|2020-12-16 10:00:50|910.2|910.1|910.3|910.1|910.4|910.2|910.2|910.1|975
1608112860000|2020-12-16 10:01:00|910.4|910|910.3|910.1|910.4|910.1|910.2|909.9|1000
1608112870000|2020-12-16 10:01:10||910.2||910.2||910.2||910.1|300
1608112880000|2020-12-16 10:01:20|910.2|910|910.4|910.2|910.4|910.2|910.2|910|975
1608112890000|2020-12-16 10:01:30|910.3|910.1|910.3|910.1|910.3|910.2|910.3|910.1|0
1608112900000|2020-12-16 10:01:40|910.4|910.2|910.4|910.1|910.4|910.2|910.3|910.1|0
1608112910000|2020-12-16 10:01:50|910.3|910.2|910.4|910.2|910.4|910.2|910.3|910.1|0
1608112920000|2020-12-16 10:02:00|910.5|910.3|910.5|910.3|910.5|910.4|910.5|910.3|162
1608112930000|2020-12-16 10:02:10|910.4|910.2|910.4|910.2|910.4|910.2|910.3|910.1|1712
1608112940000|2020-12-16 10:02:20||910.3||910.3||910.3||910.3|0
1608112960000|2020-12-16 10:02:40|910.3|910.2|910.2|910.1|910.3|910.2|910.2|910.1|1861
1608112970000|2020-12-16 10:02:50|910.3|910.2|910.3|910.1|910.4|910.2|910.3|910.1|4134
1608112980000|2020-12-16 10:03:00|910.2|909.9|910.1|909.9|910.2|910|910.1|909.9|273
1608112990000|2020-12-16 10:03:10|910|909.8|910|909.8|910|909.8|909.9|909.7|20
1608113000000|2020-12-16 10:03:20|910.1|909.9|910.1|909.9|910.1|909.9|910.1|909.9|713
1608113010000|2020-12-16 10:03:30||909.8||909.9||909.9||909.8|0
1608113020000|2020-12-16 10:03:40|910|909.8|910|909.8|910|909.8|910|909.7|864
1608113030000|2020-12-16 10:03:50|909.9|909.7|909.7|909.5|909.9|909.7|909.7|909.5|250
1608113040000|2020-12-16 10:04:00||909.4||909.5||909.5||909.4|0
1608113050000|2020-12-16 10:04:10|909.8|909.6|909.9|909.7|909.9|909.7|909.8|909.6|420
1608113060000|2020-12-16 10:04:20|909.8|909.6|909.6|909.4|909.9|909.7|909.6|909.3|4362
1608113070000|2020-12-16 10:04:30||909.5||909.4||909.5||909.4|0
1608113080000|2020-12-16 10:04:40|909.5|909.3|909.5|909.3|909.5|909.3|909.5|909.3|990
1608113090000|2020-12-16 10:04:50|909.4|909.2|909.4|909.1|909.4|909.2|909.4|909.1|234
1608113100000|2020-12-16 10:05:00|909.3|909|909.2|909|909.3|909.1|909.2|908.9|2748
1608113110000|2020-12-16 10:05:10|909.3|909.1|909.3|909|909.5|909.2|909.3|909|172
1608113130000|2020-12-16 10:05:30||909.1||909.1||909.2||909.1|0
1608113140000|2020-12-16 10:05:40|909.2|909.2|909.2|909.1|909.2|909.2|909.2|909.1|2
1608113150000|2020-12-16 10:05:50|909.3||909.3||909.3||909.2||0
1608113160000|2020-12-16 10:06:00||909.2||909.2||909.2||909.2|0
1608113170000|2020-12-16 10:06:10|909.4|909.3|909.4|909.3|909.5|909.4|909.4|909.3|1171
1608113180000|2020-12-16 10:06:20|909.5||909.5||909.5||909.4||0
1608113190000|2020-12-16 10:06:30|909.6|909.4|909.7|909.4|909.8|909.6|909.6|909.4|4399
1608113200000|2020-12-16 10:06:40|909.6|909.3|909.5|909.3|909.6|909.3|909.5|909.3|157
1608113210000|2020-12-16 10:06:50|909.2|909.4|909.5|909.2|909.5|909.4|909.2|909.1|9608
1608113220000|2020-12-16 10:07:00|909.4|909.3|907.6|907.3|909.4|909.3|907.6|907.2|73120
1608113230000|2020-12-16 10:07:10|907.7|907.4|906.7|906.5|907.8|907.5|906.7|906.4|16126
1608113240000|2020-12-16 10:07:20|906.8|906.4|905.6|905.4|906.8|906.6|905.6|905.3|5469
1608113250000|2020-12-16 10:07:30|905.7|905.5|905.7|905.5|905.8|905.6|905.7|905.4|2258
1608113260000|2020-12-16 10:07:40|905.6|905.4|905.4|905.2|905.6|905.5|905.4|905.1|0
1608113270000|2020-12-16 10:07:50|905.3|905.1|905.2|905|905.3|905.1|905.1|904.8|700
1608113280000|2020-12-16 10:08:00|905.3|905.1|906.3|906|906.3|906|905.2|905|11628
1608113290000|2020-12-16 10:08:10|906.4|906.1|906.7|906.4|906.7|906.5|906.4|906.1|8621
1608113300000|2020-12-16 10:08:20|906.6|906.5|906.5|906.2|906.6|906.5|906.5|906.2|0
1608113310000|2020-12-16 10:08:30|906.6|906.3|906.9|906.6|906.9|906.6|906.6|906.3|1752
1608113330000|2020-12-16 10:08:50|906.8||906.8||906.9||906.8||0
1608113340000|2020-12-16 10:09:00|906.7|906.7|906.7|906.6|906.8|906.7|906.7|906.5|517
1608113350000|2020-12-16 10:09:10|906.8|906.7|906.9|906.6|906.9|906.8|906.8|906.6|1763
1608113360000|2020-12-16 10:09:20|906.8|906.8|906.9|906.8|906.9|906.8|906.8|906.8|50
1608113370000|2020-12-16 10:09:30|907|906.9|907.1|906.9|907.2|907.1|907|906.8|1167
1608113380000|2020-12-16 10:09:40|907.2|907.1|908.5|908.2|908.6|908.3|907.1|907.1|29959
1608113390000|2020-12-16 10:09:50|908.4|908.1|908.5|908.1|908.5|908.1|908.3|908|1732
1608113400000|2020-12-16 10:10:00|908.6|908|908.5|908.2|908.6|908.5|908.5|908|17654
1608113410000|2020-12-16 10:10:10|908.6|908.3|908.3|908.2|908.6|908.3|908.3|907.9|0
1608113420000|2020-12-16 10:10:20|908.2|908|908.1|907.9|908.2|908|908.1|907.9|1381
1608113430000|2020-12-16 10:10:30|908.2|908|908.3|908.2|908.4|908.2|908.1|908|3054
1608113440000|2020-12-16 10:10:40|908.2|908.1|908.2|908|908.2|908.2|908.2|907.9|577
1608113450000|2020-12-16 10:10:50|908.3|908.2|908.3|908.1|908.6|908.3|908.3|908|3032
1608113460000|2020-12-16 10:11:00|908.2|908|907.7|907.4|908.2|908|907.7|907.4|2164
1608113470000|2020-12-16 10:11:10|907.8|907.5|907.7|907.4|907.9|907.5|907.5|907.3|868
1608113490000|2020-12-16 10:11:30|907.9|907.5|907.8|907.6|907.9|907.6|907.8|907.5|1000
1608113500000|2020-12-16 10:11:40|907.9||907.8||907.9||907.8||0
1608113510000|2020-12-16 10:11:50|907.9|907.7|907.8|907.6|907.9|907.8|907.6|907.4|3811
1608113520000|2020-12-16 10:12:00|907.7|907.4|907.8|907.4|907.9|907.6|907.6|907.3|5858
1608113530000|2020-12-16 10:12:10|907.7|907.6|907.7|907.6|907.8|907.7|907.6|907.4|3034
1608113540000|2020-12-16 10:12:20|907.6|907.4|907.8|907.6|907.8|907.6|907.6|907.4|8096
1608113550000|2020-12-16 10:12:30|907.9|907.7|908.2|908|908.3|908.2|907.9|907.6|4254
1608113590000|2020-12-16 10:13:10|908.1|907.8|907.3|907|908.1|907.8|907.3|907|2243
1608113600000|2020-12-16 10:13:20||907.1||907.1||907.1||907.1|0
1608113610000|2020-12-16 10:13:30|907.2|907|907.6|907.3|907.8|907.5|907.2|907|9375
1608113620000|2020-12-16 10:13:40|907.5|907.1|907.4|907.2|907.5|907.2|907.4|907.1|116
1608113630000|2020-12-16 10:13:50|907.3|907.1|907|906.7|907.4|907.1|907|906.6|563
1608113640000|2020-12-16 10:14:00|907.1|906.8|907.1|906.9|907.1|907|907.1|906.8|3304
1608113660000|2020-12-16 10:14:20|907.2|907|907.4|907.2|907.4|907.2|907.2|906.9|2154
1608113670000|2020-12-16 10:14:30|907.3|907.1|907.2|907|907.5|907.2|907.2|907|6998
1608113680000|2020-12-16 10:14:40|907.3|907.1|907.2|906.9|907.4|907.1|907.2|906.8|1810
1608113690000|2020-12-16 10:14:50|907.1||907||907.2||907||0
1608113700000|2020-12-16 10:15:00|907.2|907|906.7|906.5|907.2|907|906.6|906.3|6857
1608113710000|2020-12-16 10:15:10|906.8|906.6|906.9|906.7|906.9|906.7|906.7|906.4|737
1608113720000|2020-12-16 10:15:20|906.8|906.6|906.9|906.7|906.9|906.8|906.7|906.4|1459
1608113730000|2020-12-16 10:15:30|907|906.8|907.4|907|907.4|907.1|907|906.8|1368
1608113740000|2020-12-16 10:15:40|907.5|907.1|907.6|907.4|907.6|907.4|907.5|907.1|0
1608113750000|2020-12-16 10:15:50|907.7|907.5|907.8|907.5|907.8|907.5|907.7|907.5|0
1608113760000|2020-12-16 10:16:00|907.9|907.4|908.7|908.6|908.7|908.6|907.9|907.4|59902
1608113770000|2020-12-16 10:16:10|908.8|908.7|909|908.8|909|908.8|908.6|908.4|2797
1608113780000|2020-12-16 10:16:20|909.1|908.9|909.2|909.1|909.4|909.2|909.1|908.9|5968
1608113800000|2020-12-16 10:16:40|909.1|909|909.1|909|909.1|909|909.1|909|567
1608113810000|2020-12-16 10:16:50|909.2|909.1|909.2|909.1|909.2|909.1|909.2|909.1|56
1608113820000|2020-12-16 10:17:00|909.1|909|909.1|909|909.2|909.1|909.1|909|1098
1608113830000|2020-12-16 10:17:10|909.2|909.1|909.2|909.1|909.2|909.1|909.2|909.1|1191
1608113840000|2020-12-16 10:17:20|909.3|909.2|909.5|909.4|909.5|909.4|909.3|909.2|1359
1608113850000|2020-12-16 10:17:30|909.4|909.2|909.8|909.6|909.8|909.6|909.4|909.2|3906
1608113860000|2020-12-16 10:17:40|909.9||909.9||910||909.8||0
1608113880000|2020-12-16 10:18:00|909.8|909.5|909.5|909.3|909.8|909.5|909.5|909.1|4305
1608113890000|2020-12-16 10:18:10|909.6|909.4|909.6|909.3|909.7|909.5|909.6|909.3|300
1608113900000|2020-12-16 10:18:20|909.5|909.2|909.5|909|909.5|909.2|909.5|909|0
1608113910000|2020-12-16 10:18:30|909.4|909.1|908.9|908.6|909.4|909.1|908.9|908.6|700
1608113920000|2020-12-16 10:18:40|909|908.7|908.9|908.8|909|908.8|908.9|908.7|0
1608113960000|2020-12-16 10:19:20|909||909||909||909||12
1608113970000|2020-12-16 10:19:30|909.1|908.9|909.1|909|909.1|909|909.1|908.9|2085
1608113990000|2020-12-16 10:19:50|909|908.8|908.8|908.4|909|908.8|908.8|908.4|280
1608114000000|2020-12-16 10:20:00|908.7|908.3|908.8|908.4|908.8|908.4|908.6|908.3|2625
1608114010000|2020-12-16 10:20:10|908.9|908.5|908.9|908.8|908.9|908.8|908.9|908.5|1321
1608114020000|2020-12-16 10:20:20|908.8|908.7|908.8|908.6|908.9|908.7|908.8|908.6|0
1608114030000|2020-12-16 10:20:30|908.9|908.7|908.9|908.8|908.9|908.8|908.8|908.7|0
1608114040000|2020-12-16 10:20:40|908.8|908.7|908.8|908.7|908.8|908.7|908.8|908.7|0
1608114050000|2020-12-16 10:20:50|908.9|908.6|908.7|908.4|908.9|908.6|908.5|908.2|1713
1608114060000|2020-12-16 10:21:00|908.6|908.3|908.6|908.4|908.7|908.4|908.6|908.3|0
1608114080000|2020-12-16 10:21:20|908.5|908.3|908.5|908.3|908.5|908.3|908.2|908|7766
1608114100000|2020-12-16 10:21:40|908.4|908.2|908.4|908.1|908.4|908.2|908.3|908.1|2828
1608114110000|2020-12-16 10:21:50|908.5|908.2|908.8|908.6|908.8|908.6|908.4|908.1|3175
1608114130000|2020-12-16 10:22:10|909|908.7|909.2|909|909.2|909|909|908.7|2284
1608114150000|2020-12-16 10:22:30|909.1|908.9|909.2|909|909.2|909.1|909.1|908.9|0
1608114170000|2020-12-16 10:22:50|909.1|908.9|908.6|908.3|909.1|908.9|908.5|908.2|2003
1608114180000|2020-12-16 10:23:00|908.7|908.4|908.9|908.7|908.9|908.7|908.7|908.4|1748
1608114200000|2020-12-16 10:23:20|908.8|908.6|908.8|908.6|908.8|908.6|908.7|908.5|0
1608114210000|2020-12-16 10:23:30|908.9|908.7|909|908.7|909.2|908.9|908.9|908.6|2331
1608114220000|2020-12-16 10:23:40|909.1|908.8|909.3|908.9|909.3|908.9|909.1|908.8|0
1608114230000|2020-12-16 10:23:50|909.2|908.8|909.1|908.8|909.2|908.9|909.1|908.8|0
1608114240000|2020-12-16 10:24:00||908.7||909||909||908.7|0
1608114250000|2020-12-16 10:24:10|909|908.8|909.1|908.9|909.1|908.9|909|908.7|3900
1608114260000|2020-12-16 10:24:20|909|908.8|909.1|908.9|909.1|908.9|908.9|908.7|219
1608114270000|2020-12-16 10:24:30|909|909|909.1|908.9|909.1|909|908.8|908.6|4647
1608114290000|2020-12-16 10:24:50|909.2|909|909.2|908.9|909.2|909.1|909.1|908.9|1050
1608114310000|2020-12-16 10:25:10|909.3|909|909.5|909.3|909.6|909.3|909.3|909|2573
1608114320000|2020-12-16 10:25:20|909.4|909.2|909.5|909.3|909.6|909.3|909.4|909.1|0
1608114330000|2020-12-16 10:25:30|909.6||909.6||909.6||909.6||0
1608114340000|2020-12-16 10:25:40|909.7|909.4|909.8|909.5|909.9|909.5|909.7|909.4|229
1608114350000|2020-12-16 10:25:50|909.9|909.6|909.9|909.7|909.9|909.7|909.8|909.6|0
1608114360000|2020-12-16 10:26:00|910|909.8|909.9|909.8|910|909.9|909.9|909.7|1607
1608114370000|2020-12-16 10:26:10|909.8|909.6|910|909.7|910|909.7|909.8|909.6|357
1608114390000|2020-12-16 10:26:30|909.9||910||910||909.9||790
1608114400000|2020-12-16 10:26:40|909.9||910||910||909.9||0
1608114410000|2020-12-16 10:26:50|910.1|909.8|910.1|910|910.1|910|910.1|909.8|102
1608114420000|2020-12-16 10:27:00|910|909.9|910|909.7|910|909.9|909.9|909.7|1671
1608114430000|2020-12-16 10:27:10|909.9||910||910||909.9||0
1608114450000|2020-12-16 10:27:30|910.1|910|910.5|910.2|910.6|910.3|910.1|910|3009
1608114460000|2020-12-16 10:27:40|910.4|910.1|910.5|910.1|910.5|910.1|910.4|910|0
1608114470000|2020-12-16 10:27:50|910.6|910.2|910.7|910.3|910.7|910.3|910.6|910.2|1677
1608114480000|2020-12-16 10:28:00|910.6||910.6||910.6||910.6||0
1608114490000|2020-12-16 10:28:10|910.7|910.4|911|910.7|911.1|910.9|910.7|910.4|2594
1608114500000|2020-12-16 10:28:20|910.9|910.6|910.7|910.6|910.9|910.7|910.7|910.5|7
1608114510000|2020-12-16 10:28:30|910.9|910.7|910.9|910.7|911|910.7|910.9|910.6|230
1608114520000|2020-12-16 10:28:40|911|910.6|910.6|910.3|911|910.6|910.6|910.3|1725
1608114530000|2020-12-16 10:28:50|910.7|910.4|910.9|910.6|910.9|910.7|910.6|910.4|1731
1608114540000|2020-12-16 10:29:00|911|910.7|911.1|910.9|911.2|910.9|911|910.7|0
1608114550000|2020-12-16 10:29:10|911|911|911|910.6|911|911|911|910.6|13
1608114560000|2020-12-16 10:29:20|||||||||420
1608114580000|2020-12-16 10:29:40|910.9|910.7|910.8|910.6|910.9|910.7|910.7|910.6|13257
1608114590000|2020-12-16 10:29:50|910.7|910.7|910.9|910.7|910.9|910.7|910.7|910.6|4462
1608114600000|2020-12-16 10:30:00|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.6|0
1608114610000|2020-12-16 10:30:10|910.7||910.7||910.7||910.7||0
1608114620000|2020-12-16 10:30:20|910.6|910.4|910.2|910|910.6|910.4|910.2|910|8666
1608114630000|2020-12-16 10:30:30|910.3|910.1|910.3|910.1|910.4|910.2|910.3|910|3295
1608114640000|2020-12-16 10:30:40|910.4|910|910.3|910.1|910.5|910.1|910.2|910|0
1608114650000|2020-12-16 10:30:50|910.2||910.2||910.2||910.2||0
1608114660000|2020-12-16 10:31:00|910.3|910|910|909.9|910.3|910|910|909.9|778
1608114670000|2020-12-16 10:31:10|910.1|909.7|909.8|909.5|910.1|909.7|909.8|909.4|1209
1608114680000|2020-12-16 10:31:20|909.9|909.3|909.7|909.4|909.9|909.4|909.6|909.3|0
1608114690000|2020-12-16 10:31:30|909.6|909.2|909.6|909.4|909.7|909.4|909.6|909.2|0
1608114700000|2020-12-16 10:31:40|909.5|909.2|909.4|909.1|909.5|909.2|909.4|909|6
1608114710000|2020-12-16 10:31:50|909.5|909.2|909.6|909.3|909.6|909.3|909.5|909.2|0
1608114720000|2020-12-16 10:32:00||909.2||909.1||909.2||909.1|0
1608114730000|2020-12-16 10:32:10|909.5|909.2|909|908.7|909.5|909.3|909|908.6|701
1608114740000|2020-12-16 10:32:20||908.8||908.9||908.9||908.8|0
1608114750000|2020-12-16 10:32:30|909.2|908.8|909.2|908.9|909.4|909.1|909.2|908.8|91
1608114760000|2020-12-16 10:32:40||908.8||908.9||908.9||908.8|0
1608114770000|2020-12-16 10:32:50||908.8||908.9||908.9||908.8|0
1608114790000|2020-12-16 10:33:10||909||909||909||909|0
1608114800000|2020-12-16 10:33:20|909.1||909.2||909.2||909.1||0
1608114820000|2020-12-16 10:33:40|909.3|909.1|909.5|909.3|909.5|909.3|909.3|909|677
1608114830000|2020-12-16 10:33:50|909.6|909.4|909.6|909.5|909.7|909.5|909.6|909.3|686
1608114840000|2020-12-16 10:34:00|909.7|909.6|909.6|909.4|909.7|909.6|909.6|909.4|561
1608114860000|2020-12-16 10:34:20|909.5|909.3|909.4|909.1|909.5|909.3|909.3|909.1|1709
1608114870000|2020-12-16 10:34:30||909||909.1||909.1||908.9|0
1608114890000|2020-12-16 10:34:50|909.5|909.2|910|909.7|910|909.7|909.5|909.2|1986
1608114910000|2020-12-16 10:35:10|910.1|909.8|910.2|909.9|910.3|910.1|910|909.8|3094
1608114920000|2020-12-16 10:35:20|910.1|909.7|909.7|909.5|910.1|909.7|909.7|909.4|2654
1608114930000|2020-12-16 10:35:30|909.6|909.4|909.8|909.5|909.8|909.6|909.6|909.4|539
1608114940000|2020-12-16 10:35:40|909.9|909.6|909.9|909.7|910|909.7|909.9|909.6|168
1608114950000|2020-12-16 10:35:50|909.8|909.6|909.9|909.8|909.9|909.8|909.8|909.6|0
1608114960000|2020-12-16 10:36:00|910.1|909.7|910|909.8|910.1|909.8|910|909.7|987
1608115010000|2020-12-16 10:36:50|909.9|909.5|909.7|909.5|909.9|909.6|909.6|909.5|4740
1608115020000|2020-12-16 10:37:00|909.8|909.6|910.2|910|910.2|910|909.8|909.6|1309
1608115030000|2020-12-16 10:37:10|910.1|909.9|910.2|910|910.2|910|910.1|909.8|0
1608115050000|2020-12-16 10:37:30|910.1|909.9|910|909.7|910.1|909.9|909.8|909.4|2132
1608115060000|2020-12-16 10:37:40|909.9|909.8|910|909.8|910|909.8|909.9|909.8|0
1608115080000|2020-12-16 10:38:00|910.1|909.9|909.8|909.5|910.1|909.9|909.8|909.5|1307
1608115090000|2020-12-16 10:38:10|909.9|909.6|910|909.7|910|909.7|909.9|909.6|457
1608115100000|2020-12-16 10:38:20|909.9|909.6|909.8|909.6|909.9|909.6|909.6|909.5|280
1608115110000|2020-12-16 10:38:30|909.7|909.5|909.6|909.5|909.8|909.5|909.6|909.3|1326
1608115120000|2020-12-16 10:38:40|||||||||100
1608115130000|2020-12-16 10:38:50|909.7|909.6|909.8|909.5|909.8|909.6|909.7|909.5|170
1608115140000|2020-12-16 10:39:00|909.7|909.6|909.6|909.5|909.7|909.6|909.6|909.5|1
1608115150000|2020-12-16 10:39:10|909.7||909.6||909.7||909.6||700
1608115170000|2020-12-16 10:39:30|909.7|909.2|909.2|909|909.7|909.2|909.1|908.9|6704
1608115180000|2020-12-16 10:39:40|909.3|909.1|909.3|909.1|909.3|909.1|909.3|909.1|1864
1608115190000|2020-12-16 10:39:50|909.2|909|909.2|909|909.2|909|909.2|909|0
1608115200000|2020-12-16 10:40:00|909.3|909.1|909.3|909.1|909.3|909.1|909.2|909|500
1608115210000|2020-12-16 10:40:10|909.2|909|909.2|909|909.2|909|909.2|909|0
1608115220000|2020-12-16 10:40:20|909.3|909.1|909.3|909.1|909.3|909.1|909.3|909.1|0
1608115240000|2020-12-16 10:40:40|909.4|909.2|909.5|909.3|909.5|909.3|909.4|909.2|558
1608115250000|2020-12-16 10:40:50|909.6|909.4|909.5|909.3|909.6|909.4|909.5|909.3|0
1608115260000|2020-12-16 10:41:00|909.4|909.2|909.3|909.1|909.4|909.2|909.1|908.9|4544
1608115270000|2020-12-16 10:41:10|909.2|909|909.3|909.1|909.4|909.2|909.2|909|6122
1608115280000|2020-12-16 10:41:20|909.4|909.2|909.3|909.1|909.4|909.3|909.3|909.1|1954
1608115290000|2020-12-16 10:41:30|909.2|909|909.2|909|909.2|909|909.2|909|1100
1608115300000|2020-12-16 10:41:40||909.1||909.1||909.1||909.1|0
1608115310000|2020-12-16 10:41:50|909.3|909|909.3|909.1|909.3|909.1|909.2|909|638
1608115320000|2020-12-16 10:42:00|909.2|909|909.2|909|909.2|909|909.2|909|0
1608115330000|2020-12-16 10:42:10|909.1|908.9|909.3|909.1|909.3|909.2|909|908.8|3800
1608115340000|2020-12-16 10:42:20|909.4|909.2|909.5|909.3|909.7|909.6|909.4|909.2|3085
1608115350000|2020-12-16 10:42:30|909.4|909.1|909.4|909.1|909.4|909.2|909.3|909.1|0
1608115360000|2020-12-16 10:42:40||909.2||909.2||909.3||909.2|0
1608115370000|2020-12-16 10:42:50|909.3|909|909.4|909.2|909.4|909.2|909.3|908.9|1306
1608115380000|2020-12-16 10:43:00|909.5|909.3|909.3|909.1|909.5|909.4|909.3|909.1|1448
1608115390000|2020-12-16 10:43:10|909.4|909.2|909.4|909.2|909.5|909.4|909.4|909.2|959
1608115400000|2020-12-16 10:43:20|909.5|909.3|909.6|909.4|909.6|909.4|909.5|909.3|731
1608115410000|2020-12-16 10:43:30||909.5||909.5||909.5||909.5|0
1608115420000|2020-12-16 10:43:40|909.7|909.6|909.7|909.4|909.7|909.6|909.6|909.2|672
1608115430000|2020-12-16 10:43:50||909.5||909.5||909.5||909.5|0
1608115440000|2020-12-16 10:44:00|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|0
1608115450000|2020-12-16 10:44:10||909.5||909.6||909.6||909.5|0
1608115460000|2020-12-16 10:44:20|909.7|909.5|909.7|909.6|909.7|909.6|909.7|909.5|0
1608115470000|2020-12-16 10:44:30|909.8|909.7|909.8|909.6|909.8|909.7|909.7|909.6|256
1608115480000|2020-12-16 10:44:40|909.9|909.7|909.9|909.7|909.9|909.7|909.8|909.6|910
1608115490000|2020-12-16 10:44:50|909.8|909.6|909.9|909.7|909.9|909.7|909.7|909.6|700
1608115500000|2020-12-16 10:45:00|909.8|909.6|909.7|909.5|909.8|909.6|909.6|909.4|665
1608115510000|2020-12-16 10:45:10|909.6||909.6||909.6||909.6||0
1608115520000|2020-12-16 10:45:20|909.5|909.3|909.5|909.3|909.5|909.3|909.5|909.3|316
1608115530000|2020-12-16 10:45:30||909.4||909.3||909.4||909.3|0
1608115540000|2020-12-16 10:45:40|909.4|909.4|909.5|909.3|909.5|909.4|909.3|909|3574
1608115550000|2020-12-16 10:45:50|909.6|909.4|909.6|909.3|909.7|909.4|909.6|909.3|1239
1608115560000|2020-12-16 10:46:00|909.5|909.4|909.6|909.4|909.7|909.5|909.4|909.3|2259
1608115580000|2020-12-16 10:46:20|909.5|909.3|909.5|909.3|909.5|909.3|909.4|909.3|1094
1608115590000|2020-12-16 10:46:30|909.6|909.4|909.5|909.3|909.6|909.4|909.5|909.3|750
1608115620000|2020-12-16 10:47:00|909.4|909.2|909.5|909.2|909.5|909.2|909.3|909|378
1608115640000|2020-12-16 10:47:20||909.3||909.4||909.4||909.3|0
1608115650000|2020-12-16 10:47:30|909.6|909.5|909.7|909.5|909.7|909.5|909.6|909.5|286
1608115660000|2020-12-16 10:47:40|909.8|909.6|909.7|909.6|909.8|909.6|909.7|909.5|0
1608115680000|2020-12-16 10:48:00|909.6|909.3|909.5|909.3|909.6|909.3|909.5|909.3|3
1608115690000|2020-12-16 10:48:10||909.4||909.3||909.4||909.3|0
1608115700000|2020-12-16 10:48:20|909.4|909.2|909.4|909.2|909.4|909.3|909.4|909|1209
1608115710000|2020-12-16 10:48:30|909.3|909.1|909.4|909|909.4|909.1|909.2|909|140
1608115730000|2020-12-16 10:48:50|909.3||909.2||909.4||909.2||0
1608115740000|2020-12-16 10:49:00|909.3||909.3||909.3||909.3||0
1608115750000|2020-12-16 10:49:10|909.2||909.2||909.2||909.2||0
1608115760000|2020-12-16 10:49:20|909.1|908.9|909.1|908.8|909.1|908.9|909.1|908.8|162
1608115770000|2020-12-16 10:49:30|909.2|908.9|909.8|909.6|909.8|909.6|909.2|908.9|11217
1608115780000|2020-12-16 10:49:40|909.7|909.5|909.7|909.5|909.7|909.6|909.7|909.5|0
1608115800000|2020-12-16 10:50:00||909.6||909.6||909.6||909.6|0
1608115810000|2020-12-16 10:50:10|909.6|909.5|909.6|909.5|909.6|909.5|909.5|909.4|2361
1608115820000|2020-12-16 10:50:20|909.7|909.6|909.7|909.6|909.7|909.6|909.7|909.6|13
1608115830000|2020-12-16 10:50:30|909.8|909.7|909.8|909.7|909.8|909.7|909.8|909.6|433
1608115840000|2020-12-16 10:50:40||909.6||909.6||909.6||909.6|1269
1608115850000|2020-12-16 10:50:50|909.7|909.5|909.7|909.4|909.7|909.5|909.5|909.4|549
1608115860000|2020-12-16 10:51:00|909.6|909.3|909.5|909.2|909.6|909.3|909.1|909|4242
1608115870000|2020-12-16 10:51:10|909.4||909.4||909.4||909.3||0
1608115880000|2020-12-16 10:51:20|909.3|909.3|909.4|909.2|909.4|909.3|909.3|909.1|400
1608115920000|2020-12-16 10:52:00|909.5|909.3|909.6|909.4|909.7|909.6|909.4|909.3|9655
1608115930000|2020-12-16 10:52:10|909.5|909.3|909.6|909.2|909.6|909.3|909.4|909.2|107
1608115940000|2020-12-16 10:52:20||909.3||909.3||909.4||909.3|0
1608115950000|2020-12-16 10:52:30||909.4||909.3||909.4||909.3|0
1608115960000|2020-12-16 10:52:40|909.5|909.2|909.5|909.2|909.5|909.3|909.4|909.2|0
1608115980000|2020-12-16 10:53:00|909.4|909.3|909.6|909.4|909.7|909.4|909.4|909.3|1100
1608115990000|2020-12-16 10:53:10||909.3||909.4||909.4||909.3|630
1608116000000|2020-12-16 10:53:20|909.5|909.3|909.6|909.4|909.6|909.4|909.5|909.3|0
1608116010000|2020-12-16 10:53:30|909.7|909.5|909.8|909.7|909.8|909.7|909.7|909.5|798
1608116030000|2020-12-16 10:53:50|909.7|909.6|909.7|909.6|909.8|909.7|909.7|909.6|15
1608116040000|2020-12-16 10:54:00|909.8|909.5|909.7|909.4|909.8|909.5|909.6|909.3|1797
1608116060000|2020-12-16 10:54:20|909.6||909.5||909.6||909.5||400
1608116070000|2020-12-16 10:54:30|909.4|909.3|909.5|909.2|909.5|909.3|909.3|909.1|316
1608116090000|2020-12-16 10:54:50|909.4|909.3|909.3|909.1|909.4|909.3|909.2|909.1|998
1608116100000|2020-12-16 10:55:00|909.4|909.2|909.2|908.9|909.4|909.2|909|908.8|1897
1608116110000|2020-12-16 10:55:10|909.3|909|909.4|909.1|909.4|909.1|909.3|909|0
1608116120000|2020-12-16 10:55:20|909.3||909.3||909.4||909.3||0
1608116130000|2020-12-16 10:55:30|909.4|909.3|909.4|909.3|909.4|909.3|909.4|909.3|0
1608116140000|2020-12-16 10:55:40|909.5|909.4|909.6|909.4|909.7|909.4|909.5|909.3|550
1608116150000|2020-12-16 10:55:50|909.5|909.3|909.5|909.3|909.5|909.3|909.5|909.3|0
1608116170000|2020-12-16 10:56:10|909.6|909.4|909.5|909.4|909.6|909.4|909.5|909.3|0
1608116180000|2020-12-16 10:56:20|909.4|909.3|909.4|909.1|909.4|909.3|909.3|909.1|1779
1608116210000|2020-12-16 10:56:50|909.5|909.2|909.8|909.5|909.8|909.5|909.4|909.2|0
1608116230000|2020-12-16 10:57:10|909.9|909.6|909.9|909.8|910|909.9|909.9|909.6|2260
1608116240000|2020-12-16 10:57:20|910|909.9|910.7|910.5|910.8|910.5|910|909.8|26526
1608116250000|2020-12-16 10:57:30||910.4||910.4||910.5||910.4|0
1608116260000|2020-12-16 10:57:40|910.8|910.3|910.7|910.5|910.8|910.6|910.7|910.3|0
1608116280000|2020-12-16 10:58:00|910.6|910.4|910.6|910.5|910.7|910.5|910.6|910.3|1906
1608116290000|2020-12-16 10:58:10|910.5|910.4|910.4|910.2|910.5|910.5|910.4|910.2|855
1608116300000|2020-12-16 10:58:20|910.3|910.3|910.4|910.3|910.4|910.3|910.3|910.1|2629
1608116320000|2020-12-16 10:58:40|910.5|910.2|910.5|910.3|910.5|910.3|910.4|910.1|696
1608116350000|2020-12-16 10:59:10|910.4|910.2|910.4|910.2|910.5|910.3|910.3|910.1|3002
1608116360000|2020-12-16 10:59:20|910.3|910.3|910.4|910.3|910.4|910.3|910.3|910.2|2778
1608116370000|2020-12-16 10:59:30|910.3|910.2|910.4|910.2|910.4|910.3|910.3|910.1|1721
1608116390000|2020-12-16 10:59:50|910.5||910.4||910.5||910.4||0
1608116400000|2020-12-16 11:00:00|910.3|910.1|910.3|910.1|910.3|910.1|910.2|910.1|282
1608116410000|2020-12-16 11:00:10|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910.1|5
1608116420000|2020-12-16 11:00:20|910.3|910.3|910.2|910.1|910.3|910.3|910.2|910.1|4100
1608116430000|2020-12-16 11:00:30|910.3|910.2|910.3|910.2|910.3|910.2|910.3|910.1|803
1608116440000|2020-12-16 11:00:40|910.2|910.1|910.3|910.1|910.3|910.1|910|909.9|2897
1608116450000|2020-12-16 11:00:50|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910.1|19
1608116470000|2020-12-16 11:01:10||910.3||910.3||910.3||910.3|0
1608116490000|2020-12-16 11:01:30|910.3|910.2|910.3|910.1|910.4|910.2|910.3|910.1|687
1608116500000|2020-12-16 11:01:40||910.2||910.1||910.2||910.1|0
1608116520000|2020-12-16 11:02:00|910.2|910|910|909.9|910.2|910|910|909.9|319
1608116530000|2020-12-16 11:02:10|909.9|909.8|910|909.8|910|909.8|909.8|909.5|1592
1608116540000|2020-12-16 11:02:20|909.9|909.7|909.9|909.6|909.9|909.7|909.9|909.6|0
1608116560000|2020-12-16 11:02:40|909.8|909.5|909.5|909.3|909.8|909.5|909.5|909.2|700
1608116570000|2020-12-16 11:02:50|909.6|909.4|909.5|909.4|909.7|909.4|909.5|909.4|0
1608116590000|2020-12-16 11:03:10|909.6|909.5|909.5|909.3|909.7|909.5|909.5|909.3|587
1608116610000|2020-12-16 11:03:30|909.6||909.6||909.6||909.6||0
1608116620000|2020-12-16 11:03:40|909.7|909.4|909.4|909.1|909.7|909.5|909.3|909|250
1608116630000|2020-12-16 11:03:50|909.3|909|909|908.7|909.3|909|908.9|908.6|155
1608116640000|2020-12-16 11:04:00|909.1|908.8|909.4|909|909.4|909.3|909.1|908.8|1543
1608116650000|2020-12-16 11:04:10|909.3|908.9|909.1|908.9|909.3|909.1|909.1|908.9|0
1608116660000|2020-12-16 11:04:20|909.2|908.8|909|908.8|909.2|908.8|908.9|908.8|700
1608116670000|2020-12-16 11:04:30|909.1|908.9|909|908.8|909.1|908.9|909|908.8|0
1608116680000|2020-12-16 11:04:40|908.7|908.6|908.9|908.7|909|908.8|908.7|908.6|12654
1608116710000|2020-12-16 11:05:10|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.5|0
1608116720000|2020-12-16 11:05:20||908.7||908.6||908.7||908.5|0
1608116730000|2020-12-16 11:05:30|908.7|908.5|908.8|908.6|908.8|908.6|908.6|908.5|200
1608116750000|2020-12-16 11:05:50||908.7||908.7||908.7||908.7|0
1608116760000|2020-12-16 11:06:00|908.7|908.6|908.8|908.6|908.8|908.7|908.7|908.6|101
1608116770000|2020-12-16 11:06:10|908.9|908.7|908.7|908.5|908.9|908.7|908.7|908.5|1711
1608116780000|2020-12-16 11:06:20|908.6|908.6|908.3|908.2|908.6|908.6|908.3|908.1|2935
1608116790000|2020-12-16 11:06:30||908.1||908.2||908.2||908|360
1608116800000|2020-12-16 11:06:40|908.4|908.3|908.3|908.2|908.4|908.3|908.3|908.2|214
1608116810000|2020-12-16 11:06:50|908.2|908.1|908.2|908|908.2|908.1|908.1|908|2564
1608116830000|2020-12-16 11:07:10||908.1||908.1||908.1||908|700
1608116840000|2020-12-16 11:07:20|908.3|908.2|908.3|908.2|908.4|908.2|908.3|908.2|738
1608116850000|2020-12-16 11:07:30|908.2|908.1|908.7|908.6|908.7|908.6|908.1|908|30061
1608116860000|2020-12-16 11:07:40|908.8|908.7|908.6|908.4|908.8|908.7|908.5|908.2|2074
1608116870000|2020-12-16 11:07:50|908.7|908.3|908.4|908.2|908.7|908.3|908.4|908.2|0
1608116880000|2020-12-16 11:08:00|908.5|908.3|908.4|908.2|908.5|908.3|908.4|908.2|2254
1608116900000|2020-12-16 11:08:20|908.5|908.3|908.8|908.6|908.8|908.6|908.5|908.3|6633
1608116910000|2020-12-16 11:08:30||908.7||908.7||908.7||908.6|0
1608116920000|2020-12-16 11:08:40|908.7|908.6|908.7|908.5|908.8|908.6|908.6|908.4|307
1608116930000|2020-12-16 11:08:50|908.8|908.4|908.8|908.7|908.8|908.7|908.6|908.4|866
1608116940000|2020-12-16 11:09:00|908.9|908.8|908.9|908.7|909|908.8|908.9|908.6|2985
1608116950000|2020-12-16 11:09:10|909|908.8|909.1|908.9|909.4|909.1|909|908.8|4762
1608116960000|2020-12-16 11:09:20|909.2|909|909.3|909.1|909.3|909.1|909.2|908.9|861
1608116970000|2020-12-16 11:09:30|909.4||909.4||909.4||909.4||0
1608116980000|2020-12-16 11:09:40|909.5||909.5||909.5||909.4||0
1608116990000|2020-12-16 11:09:50|909.4||909.4||909.4||909.4||0
1608117000000|2020-12-16 11:10:00|909.5||909.4||909.5||909.3||0
1608117020000|2020-12-16 11:10:20|909.3|909.2|909.3|909.1|909.3|909.3|909.3|909.1|885
1608117030000|2020-12-16 11:10:30|909.4||909.3||909.4||909.3||0
1608117050000|2020-12-16 11:10:50||909.2||909.2||909.2||909.2|0
1608117060000|2020-12-16 11:11:00||909.1||909.2||909.2||909.1|0
1608117070000|2020-12-16 11:11:10|909.4|909.1|909.4|909.2|909.4|909.2|909.4|909.1|1167
1608117090000|2020-12-16 11:11:30|909.3|909.1|909.4|909.2|909.4|909.2|909.3|909.1|0
1608117100000|2020-12-16 11:11:40|909.3|909|908.7|908.5|909.3|909|908.7|908.5|4797
1608117110000|2020-12-16 11:11:50|908.6|908.4|908.7|908.5|908.7|908.5|908.6|908.4|220
1608117120000|2020-12-16 11:12:00|908.6|908.4|908.5|908.3|908.6|908.4|908.3|908|3448
1608117130000|2020-12-16 11:12:10|908.6|908.4|908.7|908.5|908.7|908.5|908.6|908.4|3192
1608117140000|2020-12-16 11:12:20|908.8|908.6|908.9|908.7|909|908.7|908.8|908.6|956
1608117150000|2020-12-16 11:12:30|909|908.8|909.1|908.8|909.1|908.8|909|908.8|0
1608117170000|2020-12-16 11:12:50|909|908.7|908.5|908.3|909|908.7|908.5|908.3|1043
1608117180000|2020-12-16 11:13:00|908.4|908.2|908.9|908.7|909.1|908.8|908.1|908|30759
1608117190000|2020-12-16 11:13:10|909|908.6|909.1|908.7|909.1|908.8|909|908.5|0
1608117200000|2020-12-16 11:13:20||908.8||908.8||908.8||908.8|0
1608117220000|2020-12-16 11:13:40|909||908.9||909||908.9||0
1608117230000|2020-12-16 11:13:50|908.7|908.7|908.9|908.5|908.9|908.7|908.7|908.4|1603
1608117240000|2020-12-16 11:14:00|908.8|908.4|908.6|908.3|908.8|908.4|908.5|908.2|0
1608117250000|2020-12-16 11:14:10|908.7||908.7||908.7||908.7||0
1608117280000|2020-12-16 11:14:40||908.4||908.5||908.5||908.4|0
1608117290000|2020-12-16 11:14:50||908.4||908.3||908.4||908.3|6
1608117300000|2020-12-16 11:15:00|908.6|908.4|908.7|908.4|908.7|908.5|908.5|908.3|0
1608117310000|2020-12-16 11:15:10|908.6||908.5||908.6||908.5||0
1608117320000|2020-12-16 11:15:20|908.6|908.5|908.7|908.4|908.7|908.5|908.6|908.4|2705
1608117340000|2020-12-16 11:15:40||908.5||908.4||908.5||908.4|0
1608117360000|2020-12-16 11:16:00|908.8|908.5|909|908.7|909.3|909|908.8|908.5|5332
1608117370000|2020-12-16 11:16:10|909.1|908.6|908.7|908.5|909.1|908.6|908.7|908.5|0
1608117380000|2020-12-16 11:16:20|908.8|908.6|908.9|908.5|908.9|908.6|908.8|908.5|0
1608117390000|2020-12-16 11:16:30||908.6||908.5||908.6||908.5|20
1608117400000|2020-12-16 11:16:40||908.6||908.7||908.7||908.6|0
1608117410000|2020-12-16 11:16:50||908.8||908.8||908.8||908.8|0
1608117430000|2020-12-16 11:17:10|908.8|908.7|908.8|908.6|908.9|908.7|908.8|908.6|1159
1608117440000|2020-12-16 11:17:20|908.7|908.5|908.7|908.5|908.7|908.5|908.7|908.5|0
1608117470000|2020-12-16 11:17:50||908.6||908.5||908.6||908.5|439
1608117480000|2020-12-16 11:18:00|908.6|908.6|908.6|908.5|908.6|908.6|908.6|908.4|1808
1608117490000|2020-12-16 11:18:10|908.5|908.4|908.5|908.3|908.5|908.4|908.5|908.3|460
1608117510000|2020-12-16 11:18:30|908.6|908.4|908.6|908.3|908.7|908.5|908.6|908.3|453
1608117520000|2020-12-16 11:18:40||908.4||908.4||908.5||908.3|0
1608117530000|2020-12-16 11:18:50||908.5||908.5||908.5||908.5|0
1608117560000|2020-12-16 11:19:20|908.7|908.6|908.9|908.7|908.9|908.8|908.7|908.5|3294
1608117580000|2020-12-16 11:19:40|908.8||908.8||908.8||908.8||0
1608117590000|2020-12-16 11:19:50|908.9|908.8|908.9|908.8|908.9|908.8|908.9|908.7|0
1608117600000|2020-12-16 11:20:00|908.8|908.7|908.8|908.7|908.9|908.7|908.8|908.6|458
1608117610000|2020-12-16 11:20:10|908.9||908.9||908.9||908.9||2000
1608117620000|2020-12-16 11:20:20|909|908.9|909.1|908.8|909.1|908.9|909|908.7|3000
1608117630000|2020-12-16 11:20:30|909.2|909.1|909.3|909|909.3|909.1|909.1|908.8|5000
1608117640000|2020-12-16 11:20:40|909.2|908.9|909.1|908.9|909.2|908.9|909.1|908.9|12
1608117650000|2020-12-16 11:20:50|909|909|909.3|909|909.3|909|909|909|8838
1608117670000|2020-12-16 11:21:10|909.4|909.3|909.1|909|909.4|909.3|909.1|908.9|6042
1608117680000|2020-12-16 11:21:20|909|908.9|909.1|908.9|909.1|908.9|909|908.9|310
1608117700000|2020-12-16 11:21:40|909.2|909|909.3|908.9|909.3|909|909.2|908.9|0
1608117720000|2020-12-16 11:22:00||909||908.9||909||908.9|0
1608117730000|2020-12-16 11:22:10|909.2|909|909.1|908.9|909.2|909|909.1|908.9|0
1608117740000|2020-12-16 11:22:20|909.2|909|909.1|908.9|909.2|909|909.1|908.9|319
1608117750000|2020-12-16 11:22:30|909.2|909|909.2|909|909.3|909|909.2|909|60
1608117760000|2020-12-16 11:22:40|909.1|908.9|909.2|909.1|909.3|909.1|909.1|908.9|1437
1608117770000|2020-12-16 11:22:50|909.3||909.3||909.3||909.3||0
1608117780000|2020-12-16 11:23:00|909.2|908.9|909.2|909.1|909.2|909.1|909.1|908.9|230
1608117790000|2020-12-16 11:23:10|909.3||909.3||909.3||909.3||0
1608117800000|2020-12-16 11:23:20|||||||||60
1608117820000|2020-12-16 11:23:40|909.4|909.2|909.1|908.9|909.4|909.2|909.1|908.9|5606
1608117830000|2020-12-16 11:23:50|909.2|909|909.2|909|909.2|909|909.2|909|0
1608117840000|2020-12-16 11:24:00|909.3|909.1|909.3|909.1|909.3|909.1|909.3|909.1|0
1608117850000|2020-12-16 11:24:10|909.4|909.2|909.3|909.1|909.4|909.2|909.3|909.1|561
1608117870000|2020-12-16 11:24:30|909.2|909|909.2|909|909.2|909.1|909.2|909|1122
1608117880000|2020-12-16 11:24:40|909.3|909.1|909.3|909.1|909.3|909.1|909.3|909.1|0
1608117900000|2020-12-16 11:25:00|909.4|909.2|909.9|909.7|910|909.7|909.4|909.2|21410
1608117910000|2020-12-16 11:25:10|910|909.8|910.4|910.3|910.4|910.3|910|909.8|7468
1608117920000|2020-12-16 11:25:20|910.3|910.2|910.4|910.2|910.4|910.3|910.3|910.2|1868
1608117930000|2020-12-16 11:25:30|910.3|910.3|910.3|910.1|910.3|910.3|910.3|910.1|1572
1608117940000|2020-12-16 11:25:40|910.4|910.2|910.5|910.4|910.5|910.4|910.4|910.2|800
1608117950000|2020-12-16 11:25:50|910.4|910.3|910.2|910.1|910.4|910.3|910.2|910.1|4043
1608117960000|2020-12-16 11:26:00|910.3|910|910.4|910.2|910.4|910.2|910.2|910|1568
1608117970000|2020-12-16 11:26:10|910.3|910.1|910.2|910.1|910.3|910.1|910.2|910.1|0
1608117980000|2020-12-16 11:26:20|910.3|910.2|910.4|910.1|910.4|910.2|910.3|910.1|0
1608117990000|2020-12-16 11:26:30|910.5|910.2|910.5|910.2|910.5|910.2|910.5|910.2|0
1608118000000|2020-12-16 11:26:40|910.4|910.3|910.5|910.3|910.5|910.3|910.4|910.3|0
1608118010000|2020-12-16 11:26:50|910.4|910.1|910.1|910|910.5|910.1|909.8|909.5|10594
1608118020000|2020-12-16 11:27:00|910.2||910.2||910.2||910.2||559
1608118040000|2020-12-16 11:27:20|910.1|909.9|910.2|909.9|910.2|910|910.1|909.8|1108
1608118050000|2020-12-16 11:27:30|910.1|910|910.4|910.1|910.4|910.2|910.1|910|504
1608118090000|2020-12-16 11:28:10|910.5|910.2|910.5|910.3|910.5|910.3|910.4|910.2|700
1608118100000|2020-12-16 11:28:20|910.3|910.2|910.4|910.3|910.4|910.3|910.3|910.2|0
1608118110000|2020-12-16 11:28:30|910.3|910.2|910.1|909.9|910.3|910.2|910.1|909.8|2583
1608118120000|2020-12-16 11:28:40|910.2|910|910.3|910|910.3|910.1|910.1|909.8|3646
1608118130000|2020-12-16 11:28:50|910.2|909.9|910.1|909.8|910.2|909.9|910.1|909.8|0
1608118140000|2020-12-16 11:29:00||909.9||909.9||909.9||909.9|0
1608118150000|2020-12-16 11:29:10|910|909.8|909.7|909.5|910|909.8|909.7|909.5|2394
1608118160000|2020-12-16 11:29:20|909.8|909.6|909.8|909.5|910|909.7|909.7|909.5|493
1608118170000|2020-12-16 11:29:30|909.7|909.4|909.5|909.3|909.7|909.4|909.5|909.2|0
1608118180000|2020-12-16 11:29:40|909.6|909.4|909.5|909.4|909.6|909.4|909.5|909.4|0
1608118190000|2020-12-16 11:29:50|909.4|909.3|909.4|909.1|909.4|909.3|909.3|909.1|1
1608118200000|2020-12-16 11:30:00|909.3|909|909.2|909|909.3|909|909.2|908.9|0
1608118210000|2020-12-16 11:30:10|909.3||909.2||909.3||909.2||0
1608118230000|2020-12-16 11:30:30|909.3|909.1|909.3|909.2|909.5|909.2|909.3|909.1|229
1608118240000|2020-12-16 11:30:40||909.1||909.1||909.2||909.1|0
1608118260000|2020-12-16 11:31:00|909.2|909|909.3|909.1|909.3|909.1|909.2|908.8|870
1608118280000|2020-12-16 11:31:20|909.2|909|909.2|909.1|909.2|909.1|909.2|909|791
1608118290000|2020-12-16 11:31:30||909||909||909||909|700
1608118300000|2020-12-16 11:31:40|909.3|909.1|909.3|909.1|909.3|909.2|909.2|909.1|1611
1608118310000|2020-12-16 11:31:50|909.2|909|909.2|909|909.2|909|909.1|909|63
1608118320000|2020-12-16 11:32:00|909.1|908.9|908.9|908.8|909.1|908.9|908.8|908.5|2332
1608118330000|2020-12-16 11:32:10|909|908.9|909.7|909.4|909.7|909.4|909|908.9|2547
1608118350000|2020-12-16 11:32:30|909.6|909.3|909.5|909.3|909.6|909.3|909.3|909.1|1716
1608118360000|2020-12-16 11:32:40|909.6|909.4|909.7|909.4|909.7|909.4|909.6|909.4|0
1608118370000|2020-12-16 11:32:50|909.8|909.5|910.7|910.5|910.7|910.5|909.8|909.5|6792
1608118380000|2020-12-16 11:33:00|910.6|910.6|910.8|910.7|910.9|910.7|910.6|910.5|4141
1608118390000|2020-12-16 11:33:10|910.9||910.9||911||910.9||0
1608118400000|2020-12-16 11:33:20|910.8|910.6|910.7|910.5|910.8|910.6|910.7|910.4|1000
1608118420000|2020-12-16 11:33:40|910.6|910.4|910.7|910.6|910.7|910.6|910.3|910.2|8570
1608118430000|2020-12-16 11:33:50|910.8|910.7|911|910.7|911.1|910.8|910.8|910.6|1178
1608118440000|2020-12-16 11:34:00|910.9|910.6|911.2|911|911.3|911.1|910.8|910.6|7329
1608118450000|2020-12-16 11:34:10|911.1|910.9|911.2|910.8|911.2|910.9|911|910.8|600
1608118470000|2020-12-16 11:34:30|911.3|910.9|911.2|911|911.3|911.1|911.2|910.9|0
1608118480000|2020-12-16 11:34:40|911.3|911.1|911.3|911.1|911.4|911.1|911.3|911|881
1608118490000|2020-12-16 11:34:50|911.2|911|911.2|911|911.2|911.1|911.2|911|0
1608118500000|2020-12-16 11:35:00|911.1|910.9|911.3|911|911.3|911|911.1|910.9|1002
1608118510000|2020-12-16 11:35:10|911.2|910.9|911.3|911|911.3|911|911|910.8|842
1608118520000|2020-12-16 11:35:20|911.2|910.9|911|910.8|911.2|910.9|911|910.8|1428
1608118530000|2020-12-16 11:35:30|910.9|910.7|911.2|910.9|911.2|910.9|910.9|910.7|1920
1608118550000|2020-12-16 11:35:50|911.1||911.1||911.1||911.1||0
1608118570000|2020-12-16 11:36:10|911|910.8|911|910.8|911|910.8|911|910.7|815
1608118580000|2020-12-16 11:36:20|910.9|910.7|910.9|910.8|910.9|910.8|910.9|910.6|0
1608118600000|2020-12-16 11:36:40|911|910.9|911.1|910.8|911.2|911|911|910.8|2311
1608118610000|2020-12-16 11:36:50|911.2|910.9|911.2|910.9|911.2|910.9|911.2|910.9|0
1608118620000|2020-12-16 11:37:00|911.1|910.8|911.2|911|911.2|911|911.1|910.8|0
1608118630000|2020-12-16 11:37:10|911.1|910.9|911.2|910.9|911.2|911|911|910.8|308
1608118640000|2020-12-16 11:37:20|911.1|910.8|911.1|910.9|911.1|910.9|911.1|910.8|0
1608118660000|2020-12-16 11:37:40|911.2|911|911.2|911|911.2|911|911.1|911|0
1608118680000|2020-12-16 11:38:00|911.1|910.9|911.1|910.8|911.1|910.9|911|910.8|1274
1608118690000|2020-12-16 11:38:10|911|910.7|910.9|910.8|911|910.8|910.9|910.7|329
1608118700000|2020-12-16 11:38:20|910.8|910.7|910.4|910.2|910.9|910.7|910.2|910.1|4697
1608118710000|2020-12-16 11:38:30|910.3|910.1|910.1|909.9|910.3|910.1|910.1|909.8|14
1608118720000|2020-12-16 11:38:40|910|909.7|910|909.8|910|909.8|909.8|909.6|4962
1608118730000|2020-12-16 11:38:50|910.1|909.9|910.7|910.3|910.7|910.4|910.1|909.9|32831
1608118740000|2020-12-16 11:39:00|910.6|910.4|910.1|909.8|910.6|910.4|910.1|909.8|5701
1608118750000|2020-12-16 11:39:10|910.2|909.9|910.3|910|910.3|910|910.2|909.9|150
1608118770000|2020-12-16 11:39:30|910.4|910.1|910.4|910.2|910.4|910.3|910.4|910.1|419
1608118790000|2020-12-16 11:39:50|910.3|910.1|910.4|910.2|910.4|910.2|910.1|910|1
1608118800000|2020-12-16 11:40:00|910.3|910|910.3|910|910.3|910|910.3|910|0
1608118810000|2020-12-16 11:40:10|910.2|910.2|910.3|910|910.3|910.2|910.1|909.8|1765
1608118830000|2020-12-16 11:40:30||910.1||910.2||910.2||910.1|1000
1608118840000|2020-12-16 11:40:40|910.5|910.3|910.7|910.4|910.7|910.4|910.5|910.3|308
1608118850000|2020-12-16 11:40:50||910.3||910.3||910.3||910.2|0
1608118860000|2020-12-16 11:41:00|910.6||910.5||910.6||910.5||0
1608118870000|2020-12-16 11:41:10|910.4|910.2|910.4|910.2|910.5|910.3|910.3|910.2|824
1608118880000|2020-12-16 11:41:20|910.5|910.3|910.5|910.2|910.5|910.3|910.5|910.2|0
1608118900000|2020-12-16 11:41:40|910.4|910.1|910|909.8|910.4|910.1|910|909.8|7072
1608118910000|2020-12-16 11:41:50|910.1|909.7|910|909.8|910.1|909.8|910|909.7|0
1608118920000|2020-12-16 11:42:00|909.9|909.7|909.9|909.8|910|909.8|909.9|909.7|800
1608118930000|2020-12-16 11:42:10|910||910||910||909.9||0
1608118940000|2020-12-16 11:42:20|909.9|909.7|909.6|909.3|909.9|909.7|909.6|909.2|20
1608118950000|2020-12-16 11:42:30|||||||||400
1608118960000|2020-12-16 11:42:40|909.7|909.4|909.7|909.4|909.8|909.5|909.7|909.4|0
1608118970000|2020-12-16 11:42:50|909.8|909.5|909.7|909.5|909.8|909.5|909.7|909.5|0
1608118980000|2020-12-16 11:43:00|909.8|909.6|910|909.8|910|909.8|909.8|909.6|2503
1608118990000|2020-12-16 11:43:10|909.9|909.7|910.1|909.9|910.1|909.9|909.9|909.7|550
1608119010000|2020-12-16 11:43:30|910.2|910|910.4|910.1|910.4|910.1|910.2|910|629
1608119030000|2020-12-16 11:43:50|910.3||910.3||910.3||910.3||0
1608119040000|2020-12-16 11:44:00|910.4|910.2|910.7|910.5|910.7|910.5|910.4|910.2|1612
1608119050000|2020-12-16 11:44:10|910.6|910.4|910.6|910.5|910.6|910.5|910.6|910.4|0
1608119060000|2020-12-16 11:44:20|910.7|910.6|910.9|910.7|911|910.7|910.7|910.6|1357
1608119100000|2020-12-16 11:45:00|910.7|910.6|910.8|910.7|910.8|910.7|910.7|910.5|2172
1608119110000|2020-12-16 11:45:10|910.9|910.6|910.9|910.8|910.9|910.8|910.9|910.6|549
1608119120000|2020-12-16 11:45:20|911|910.9|911.5|911.4|911.6|911.4|911|910.9|1935
1608119130000|2020-12-16 11:45:30|911.6|911.5|911.6|911.4|911.7|911.5|911.6|911.4|584
1608119140000|2020-12-16 11:45:40|911.7|911.5|912|911.9|912|911.9|911.7|911.5|1485
1608119150000|2020-12-16 11:45:50|911.9|911.8|911.9|911.6|912|911.8|911.8|911.6|4580
1608119160000|2020-12-16 11:46:00|911.8||911.8||911.8||911.8||464
1608119170000|2020-12-16 11:46:10|911.7|911.4|911.9|911.6|912|911.9|911.7|911.4|42279
1608119180000|2020-12-16 11:46:20|911.8|911.7|911.9|911.7|911.9|911.7|911.8|911.6|550
1608119190000|2020-12-16 11:46:30||911.6||911.6||911.6||911.6|0
1608119200000|2020-12-16 11:46:40||911.7||911.6||911.7||911.6|0
1608119210000|2020-12-16 11:46:50|911.8||911.7||911.8||911.7||0
1608119220000|2020-12-16 11:47:00|911.8||911.7||911.8||911.7||3366
1608119230000|2020-12-16 11:47:10|911.8|911.7|911.9|911.6|912|911.8|911.8|911.6|1430
1608119240000|2020-12-16 11:47:20|912|911.7|911.9|911.6|912|911.7|911.9|911.6|0
1608119250000|2020-12-16 11:47:30|912|911.7|912|911.8|912|911.8|912|911.7|0
1608119260000|2020-12-16 11:47:40|911.9||912||912||911.9||0
1608119270000|2020-12-16 11:47:50|911.9||912||912||911.9||0
1608119280000|2020-12-16 11:48:00|911.9|911.7|912.2|911.9|912.2|912|911.8|911.6|8113
1608119310000|2020-12-16 11:48:30|912.3|912|912.3|912.1|912.3|912.1|912.3|912|0
1608119320000|2020-12-16 11:48:40|912.2|912|912.1|911.9|912.2|912|912.1|911.8|783
1608119350000|2020-12-16 11:49:10|||||||||666
1608119360000|2020-12-16 11:49:20|912.2|912|912.5|912.3|912.5|912.3|912.2|912|1189
1608119370000|2020-12-16 11:49:30|912.4|912.2|912.3|912.1|912.4|912.2|912.2|911.9|1968
1608119380000|2020-12-16 11:49:40|912.2|912|912.4|912.3|912.4|912.3|912.2|912|4481
1608119390000|2020-12-16 11:49:50|912.5|912.4|912.7|912.6|912.7|912.6|912.5|912.4|7522
1608119400000|2020-12-16 11:50:00|912.6|912.5|912.6|912.4|912.6|912.5|912.6|912.4|116
1608119410000|2020-12-16 11:50:10|912.5|912.3|912.4|912.1|912.5|912.3|912.3|912.1|2032
1608119420000|2020-12-16 11:50:20|912.3|912|912.1|911.9|912.3|912|912.1|911.9|989
1608119430000|2020-12-16 11:50:30|912.2|912|912.1|911.9|912.2|912|912.1|911.9|0
1608119450000|2020-12-16 11:50:50|912||912||912||912||0
1608119460000|2020-12-16 11:51:00|912.1|912|912.3|912|912.3|912|912.1|911.9|1000
1608119470000|2020-12-16 11:51:10|912.2|912.1|912.2|912.1|912.2|912.1|912.2|912.1|0
1608119480000|2020-12-16 11:51:20|912.3||912.3||912.3||912.3||549
1608119490000|2020-12-16 11:51:30|912.2|912|912.2|911.9|912.2|912|912|911.7|772
1608119500000|2020-12-16 11:51:40|912.3||912.2||912.3||912.2||0
1608119510000|2020-12-16 11:51:50||912||912||912||912|0
1608119520000|2020-12-16 11:52:00|912.1|911.9|912.3|912.2|912.5|912.3|912|911.7|2424
1608119530000|2020-12-16 11:52:10|912.4|912.1|912.7|912.5|912.7|912.5|912.4|912.1|4424
1608119540000|2020-12-16 11:52:20||912.6||912.6||912.6||912.6|0
1608119550000|2020-12-16 11:52:30|912.6|912.5|912.3|912.1|912.7|912.5|912.3|912|2319
1608119560000|2020-12-16 11:52:40|912.4|912|912.4|912.1|912.4|912.1|912.1|911.9|2511
1608119570000|2020-12-16 11:52:50|912.5|912.2|912.6|912.3|912.6|912.3|912.4|912.1|684
1608119580000|2020-12-16 11:53:00||912.4||912.4||912.4||912.3|17
1608119590000|2020-12-16 11:53:10|912.7|912.5|913.2|912.9|913.2|912.9|912.7|912.5|2390
1608119600000|2020-12-16 11:53:20|913.1||913.1||913.1||913.1||0
1608119610000|2020-12-16 11:53:30|913.2||913.2||913.2||913.1||0
1608119620000|2020-12-16 11:53:40|913.1||913.1||913.2||913.1||0
1608119630000|2020-12-16 11:53:50|913||913||913||913||0
1608119640000|2020-12-16 11:54:00|912.9|912.8|912.7|912.5|912.9|912.8|912.7|912.5|3494
1608119650000|2020-12-16 11:54:10|912.8||912.9||912.9||912.7||0
1608119700000|2020-12-16 11:55:00|912.8|912.4|912.8|912.6|912.8|912.7|912.7|912.4|1000
1608119710000|2020-12-16 11:55:10|912.7|912.5|912.8|912.6|912.8|912.6|912.7|912.5|0
1608119720000|2020-12-16 11:55:20|912.9|912.7|913.4|913.1|913.4|913.1|912.9|912.7|5220
1608119730000|2020-12-16 11:55:30|913.3||913.4||913.4||913.3||0
1608119740000|2020-12-16 11:55:40|913.3||913.4||913.4||913.3||0
1608119750000|2020-12-16 11:55:50|913.3|913.2|913.5|913.3|913.6|913.3|913.3|913.2|2000
1608119760000|2020-12-16 11:56:00|913.4|913.2|913.4|913.1|913.5|913.3|913.3|913.1|2593
1608119770000|2020-12-16 11:56:10|913.3|913.2|913.3|913.2|913.3|913.2|913.3|913.2|0
1608119780000|2020-12-16 11:56:20|913.2|913|913.2|913|913.2|913|913.1|912.9|652
1608119790000|2020-12-16 11:56:30|913.1|912.9|913.2|913|913.2|913.1|913|912.8|2567
1608119800000|2020-12-16 11:56:40|913.3|913.1|913.7|913.4|913.7|913.4|913.3|913.1|805
1608119810000|2020-12-16 11:56:50|913.6||913.6||913.7||913.6||0
1608119820000|2020-12-16 11:57:00||913.5||913.5||913.5||913.4|415
1608119830000|2020-12-16 11:57:10|913.7|913.4|914|913.8|914|913.9|913.7|913.4|15242
1608119840000|2020-12-16 11:57:20|914.1|913.9|914.3|914.1|914.3|914.1|914.1|913.8|1501
1608119850000|2020-12-16 11:57:30|914.2|914|914.1|913.9|914.2|914.1|914.1|913.9|5365
1608119860000|2020-12-16 11:57:40|914|913.8|914.1|913.9|914.1|914|914|913.8|8216
1608119870000|2020-12-16 11:57:50|914|914|914.2|913.9|914.2|914|914|913.9|1422
1608119880000|2020-12-16 11:58:00|914.1|913.8|914|913.7|914.1|913.8|913.9|913.7|4
1608119890000|2020-12-16 11:58:10|913.9|913.6|914|913.7|914|913.7|913.9|913.6|0
1608119900000|2020-12-16 11:58:20|914.1||914.1||914.1||914.1||0
1608119920000|2020-12-16 11:58:40|914.2|913.8|914.3|914|914.3|914.1|914.2|913.8|0
1608119930000|2020-12-16 11:58:50|914.4|914.1|914.3|914.2|914.4|914.2|914.3|914.1|0
1608119940000|2020-12-16 11:59:00|914.4|914|914.4|914.3|914.5|914.3|914.4|914|1234
1608119950000|2020-12-16 11:59:10|914.5|914.4|914.5|914.4|914.5|914.4|914.4|914.2|745
1608119960000|2020-12-16 11:59:20|914.6|914.5|914.7|914.5|914.7|914.5|914.6|914.4|595
1608119970000|2020-12-16 11:59:30|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|0
1608119980000|2020-12-16 11:59:40|914.7|914.5|914.8|914.6|914.8|914.6|914.7|914.5|0
1608119990000|2020-12-16 11:59:50|914.9|914.7|914.9|914.8|914.9|914.8|914.9|914.7|1779
1608120000000|2020-12-16 12:00:00||914.7||914.7||914.7||914.7|0
1608120130000|2020-12-16 12:02:10|914.4|913.5|915.2|914.9|915.9|915.7|913.8|913.5|86997
1608120140000|2020-12-16 12:02:20|915.1|914.8|914.3|914.2|915.2|914.9|914.3|914.1|5878
1608120150000|2020-12-16 12:02:30|914.1|914|914.5|914.2|914.6|914.4|914.1|913.9|16302
1608120160000|2020-12-16 12:02:40|914.6|914.3|914.1|913.9|914.6|914.3|914.1|913.9|3148
1608120170000|2020-12-16 12:02:50|914|913.7|914.2|914|914.3|914|913.9|913.7|51
1608120180000|2020-12-16 12:03:00|914.1|913.8|914.1|913.8|914.1|913.8|914.1|913.8|0
1608120210000|2020-12-16 12:03:30|913.8|913.7|913.9|913.7|913.9|913.7|913.8|913.5|600
1608120220000|2020-12-16 12:03:40|913.8|913.6|913.8|913.6|913.8|913.6|913.8|913.6|388
1608120230000|2020-12-16 12:03:50|913.9||913.9||913.9||913.9||0
1608120240000|2020-12-16 12:04:00||913.7||913.7||913.7||913.7|0
1608120250000|2020-12-16 12:04:10|914.1|913.8|914.2|914|914.2|914|914|913.8|1219
1608120270000|2020-12-16 12:04:30|914.3|914.1|914.5|914.2|914.7|914.4|914.3|914|4841
1608120280000|2020-12-16 12:04:40|914.4|914.1|914.3|914|914.4|914.2|914.3|914|700
1608120290000|2020-12-16 12:04:50|914.2|913.9|914.2|914|914.2|914|914.2|913.9|0
1608120310000|2020-12-16 12:05:10||914.1||914.1||914.1||914|0
1608120330000|2020-12-16 12:05:30|914.1|914|914|913.8|914.2|914|914|913.8|203
1608120340000|2020-12-16 12:05:40|914.1|913.7|913.9|913.6|914.1|913.7|913.6|913.2|10732
1608120350000|2020-12-16 12:05:50|913.8|913.3|913.7|913.5|913.8|913.7|913.5|913.2|4445
1608120360000|2020-12-16 12:06:00|913.8|913.6|914.1|913.7|914.1|913.8|913.8|913.5|221
1608120370000|2020-12-16 12:06:10|914||913.9||914||913.9||0
1608120380000|2020-12-16 12:06:20|914|913.8|914|913.8|914.1|913.9|914|913.7|0
1608120390000|2020-12-16 12:06:30|914.1|913.9|914|913.8|914.1|913.9|914|913.8|0
1608120410000|2020-12-16 12:06:50|913.8|913.7|913.8|913.6|913.9|913.7|913.7|913.5|1896
1608120420000|2020-12-16 12:07:00|913.9|913.5|913.8|913.5|913.9|913.5|913.8|913.5|650
1608120430000|2020-12-16 12:07:10|913.7|913.6|913.8|913.6|913.8|913.6|913.7|913.6|0
1608120460000|2020-12-16 12:07:40|913.7||913.8||913.8||913.7||0
1608120470000|2020-12-16 12:07:50|913.7|913.5|913.7|913.5|913.7|913.5|913.7|913.5|781
1608120480000|2020-12-16 12:08:00|913.6|913.2|913.3|913.1|913.6|913.3|913.3|913|5869
1608120490000|2020-12-16 12:08:10|913.4||913.4||913.4||913.4||0
1608120500000|2020-12-16 12:08:20|913.3|913.2|913.2|913|913.3|913.2|913.2|913|939
1608120510000|2020-12-16 12:08:30|913.1|912.9|913.1|912.7|913.1|912.9|913|912.6|25
1608120520000|2020-12-16 12:08:40|913|912.6|912.9|912.6|913|912.6|912.9|912.5|0
1608120530000|2020-12-16 12:08:50||912.5||912.5||912.5||912.4|0
1608120540000|2020-12-16 12:09:00||912.4||912.5||912.5||912.4|0
1608120550000|2020-12-16 12:09:10|912.8|912.4|912.9|912.5|912.9|912.5|912.7|912.4|0
1608120560000|2020-12-16 12:09:20|912.8|912.6|912.8|912.7|912.8|912.7|912.8|912.6|0
1608120570000|2020-12-16 12:09:30|912.9|912.6|912.6|912.4|912.9|912.7|912.6|912.4|1811
1608120590000|2020-12-16 12:09:50|912.7|912.5|912.8|912.5|912.8|912.5|912.7|912.5|0
1608120600000|2020-12-16 12:10:00|912.7|912.4|912.8|912.5|912.8|912.5|912.6|912.4|1350
1608120610000|2020-12-16 12:10:10|912.7|912.6|913.1|912.9|913.1|912.9|912.7|912.6|1923
1608120620000|2020-12-16 12:10:20|913.2|913|913.2|913|913.2|913|913.2|913|0
1608120630000|2020-12-16 12:10:30|913.1|912.9|913.1|912.8|913.1|912.9|913|912.8|655
1608120640000|2020-12-16 12:10:40|913|912.5|912.8|912.5|913|912.5|912.7|912.5|5877
1608120650000|2020-12-16 12:10:50|912.9|912.6|913.1|912.9|913.1|912.9|912.9|912.6|1096
1608120680000|2020-12-16 12:11:20|913.2|913|913.4|913.1|913.4|913.1|913.2|913|2203
1608120690000|2020-12-16 12:11:30|913.5|913.2|913.6|913.3|913.6|913.3|913.5|913.2|0
1608120720000|2020-12-16 12:12:00|913.7|913.4|913.7|913.5|913.8|913.5|913.7|913.4|700
1608120730000|2020-12-16 12:12:10|913.6|913.3|914.1|913.8|914.1|913.8|913.6|913.3|5301
1608120740000|2020-12-16 12:12:20|914|913.7|914.1|914|914.1|914|913.9|913.7|754
1608120760000|2020-12-16 12:12:40|914|913.9|913.9|913.7|914|913.9|913.9|913.7|819
1608120770000|2020-12-16 12:12:50|913.8|913.8|913.8|913.5|913.8|913.8|913.8|913.5|571
1608120790000|2020-12-16 12:13:10||913.6||913.7||913.7||913.6|0
1608120800000|2020-12-16 12:13:20|913.9|913.6|914|913.9|914|913.9|913.9|913.6|2184
1608120810000|2020-12-16 12:13:30|914.1|914|914.1|914|914.4|914.1|914.1|913.9|1519
1608120820000|2020-12-16 12:13:40|914|913.8|913.9|913.7|914|913.8|913.9|913.7|3
1608120830000|2020-12-16 12:13:50||913.8||913.8||913.8||913.8|0
1608120840000|2020-12-16 12:14:00|913.8|913.7|913.9|913.7|913.9|913.7|913.8|913.7|421
1608120850000|2020-12-16 12:14:10|913.8|913.6|913.8|913.5|913.8|913.6|913.8|913.5|0
1608120860000|2020-12-16 12:14:20|913.7||913.7||913.7||913.7||100
1608120880000|2020-12-16 12:14:40||913.6||913.5||913.6||913.5|0
1608120890000|2020-12-16 12:14:50|913.6|913.4|913.4|913.1|913.6|913.4|913.4|913.1|1214
1608120900000|2020-12-16 12:15:00|913.3|913|913|912.7|913.3|913|913|912.7|0
1608120910000|2020-12-16 12:15:10|912.9|912.6|912.7|912.6|913|912.8|912.7|912.5|0
1608120940000|2020-12-16 12:15:40|912.6|912.5|912.5|912.3|912.6|912.5|912.5|912.2|1311
1608120950000|2020-12-16 12:15:50|912.6|912.5|912.6|912.4|912.7|912.5|912.6|912.4|2016
1608120960000|2020-12-16 12:16:00|912.5|912.3|912.5|912.3|912.6|912.3|912.5|912.2|789
1608120970000|2020-12-16 12:16:10|912.4|912.2|912.5|912.1|912.5|912.2|912.3|912|700
1608120980000|2020-12-16 12:16:20|912.3||912.3||912.3||912.3||0
1608120990000|2020-12-16 12:16:30|912.2|912|912.3|912.2|912.3|912.2|912.1|911.9|2062
1608121000000|2020-12-16 12:16:40|912.4||912.5||912.5||912.4||2220
1608121010000|2020-12-16 12:16:50|912.6|912.3|912.7|912.4|912.8|912.5|912.6|912.3|906
1608121020000|2020-12-16 12:17:00|912.6|912.3|912.5|912.2|912.6|912.3|912.4|912.2|559
1608121040000|2020-12-16 12:17:20|912.4|912.1|912.3|912.2|912.4|912.2|912.2|912|3238
1608121050000|2020-12-16 12:17:30|912.2|912.1|912.3|912|912.3|912.2|912.2|912|252
1608121060000|2020-12-16 12:17:40|912.2||912.3||912.3||912.2||200
1608121070000|2020-12-16 12:17:50|912.2|912.1|912.2|912.1|912.2|912.1|912.2|912.1|0
1608121080000|2020-12-16 12:18:00|912.1|912|912.1|911.8|912.1|912|912|911.7|2209
1608121090000|2020-12-16 12:18:10|912||912.1||912.1||912||0
1608121100000|2020-12-16 12:18:20|912.2|911.9|912.2|912|912.2|912.1|912.2|911.9|1742
1608121110000|2020-12-16 12:18:30|912.3|912.1|912.5|912.3|912.6|912.4|912.3|912.1|211
1608121130000|2020-12-16 12:18:50|912.4|912.2|912.3|912|912.4|912.2|912.3|912|3
1608121170000|2020-12-16 12:19:30|912.2|911.9|912.3|912|912.3|912|912.1|911.9|2593
1608121190000|2020-12-16 12:19:50|912.2|911.9|912.2|912|912.2|912|912.2|911.9|0
1608121200000|2020-12-16 12:20:00|912.1|911.9|912.3|912|912.3|912|912.1|911.9|4943
1608121210000|2020-12-16 12:20:10|912.2|911.9|912.2|911.9|912.2|912|912.1|911.9|0
1608121220000|2020-12-16 12:20:20|912.3|912|912.3|912|912.3|912|912.3|912|0
1608121230000|2020-12-16 12:20:30|912.2|911.9|912|911.8|912.2|911.9|912|911.7|2553
1608121240000|2020-12-16 12:20:40|911.9|911.6|912.3|912|912.3|912|911.7|911.6|20269
1608121250000|2020-12-16 12:20:50|912.2|912.1|912.2|912.1|912.2|912.1|912.1|912.1|560
1608121260000|2020-12-16 12:21:00|912.1|912|912.2|912|912.2|912|912.1|912|73
1608121270000|2020-12-16 12:21:10|912.3|912.1|912.3|912.1|912.3|912.1|912.3|912|549
1608121290000|2020-12-16 12:21:30|912.4|912.2|912.7|912.5|912.8|912.6|912.4|912.2|4801
1608121300000|2020-12-16 12:21:40|912.8|912.6|912.7|912.5|912.8|912.6|912.7|912.5|0
1608121310000|2020-12-16 12:21:50|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|778
1608121320000|2020-12-16 12:22:00|912.7|912.5|912.7|912.5|912.8|912.6|912.6|912.5|0
1608121340000|2020-12-16 12:22:20|912.6|912.4|912.6|912.5|912.6|912.5|912.4|912.2|2688
1608121350000|2020-12-16 12:22:30|912.7||912.7||912.7||912.7||0
1608121370000|2020-12-16 12:22:50|912.6|912.4|912.7|912.5|912.8|912.7|912.6|912.3|4348
1608121380000|2020-12-16 12:23:00|912.6|912.4|912.7|912.3|912.7|912.5|912.6|912.3|719
1608121390000|2020-12-16 12:23:10|912.6||912.6||912.7||912.6||0
1608121400000|2020-12-16 12:23:20|912.5|912.4|912.6|912.3|912.7|912.5|912.5|912.3|1000
1608121410000|2020-12-16 12:23:30|912.5|912.4|912.6|912.4|912.7|912.5|912.4|912.3|8893
1608121420000|2020-12-16 12:23:40|912.5|912.2|912.6|912.4|912.7|912.4|912.4|912.2|247
1608121430000|2020-12-16 12:23:50|912.5|912.3|912.5|912.3|912.5|912.3|912.5|912.2|750
1608121440000|2020-12-16 12:24:00|912.6|912.2|912.4|912.1|912.6|912.2|912.4|912.1|0
1608121450000|2020-12-16 12:24:10|912.3|912|912|911.8|912.3|912|912|911.6|754
1608121470000|2020-12-16 12:24:30|912.1|911.9|912|911.8|912.1|911.9|912|911.8|0
1608121480000|2020-12-16 12:24:40|911.9|911.7|911.9|911.7|911.9|911.7|911.8|911.6|3079
1608121490000|2020-12-16 12:24:50|911.8|911.8|912.2|912|912.2|912|911.8|911.8|2098
1608121500000|2020-12-16 12:25:00|912.3|911.9|912.2|911.9|912.3|912|912.2|911.8|0
1608121510000|2020-12-16 12:25:10||912||912||912||912|0
1608121520000|2020-12-16 12:25:20||911.9||911.9||912||911.8|0
1608121530000|2020-12-16 12:25:30|912.3|912|912.2|912|912.3|912|912.2|912|0
1608121540000|2020-12-16 12:25:40||911.9||911.9||912||911.9|0
1608121550000|2020-12-16 12:25:50||912||911.9||912||911.9|0
1608121560000|2020-12-16 12:26:00|912.1|912|911.9|911.6|912.1|912|911.7|911.6|3908
1608121570000|2020-12-16 12:26:10||911.7||911.6||911.7||911.6|0
1608121590000|2020-12-16 12:26:30||911.7||911.6||911.7||911.6|100
1608121610000|2020-12-16 12:26:50|911.8|911.7|912|911.8|912|911.8|911.7|911.7|3236
1608121620000|2020-12-16 12:27:00|912.1|911.9|912.1|911.8|912.2|911.9|912|911.8|0
1608121650000|2020-12-16 12:27:30|912|911.7|911.9|911.7|912|911.8|911.8|911.7|1476
1608121660000|2020-12-16 12:27:40|912||912||912||912||0
1608121670000|2020-12-16 12:27:50|911.9|911.8|912|911.9|912.1|912|911.9|911.8|6528
1608121680000|2020-12-16 12:28:00|911.9|911.8|912.2|911.8|912.3|912.1|911.9|911.7|1089
1608121690000|2020-12-16 12:28:10|912.1||912||912.1||912||0
1608121710000|2020-12-16 12:28:30|912.1|911.9|912.2|911.8|912.2|911.9|912.1|911.8|0
1608121720000|2020-12-16 12:28:40|912.1||912||912.1||912||0
1608121730000|2020-12-16 12:28:50|911.9|911.7|912|911.9|912.1|911.9|911.9|911.7|3852
1608121740000|2020-12-16 12:29:00|912.1|911.8|912|911.8|912.1|911.8|911.8|911.7|302
1608121750000|2020-12-16 12:29:10||911.7||911.7||911.7||911.7|0
1608121760000|2020-12-16 12:29:20|911.9|911.6|911.8|911.6|911.9|911.7|911.7|911.6|1355
1608121770000|2020-12-16 12:29:30|911.9|911.7|911.8|911.6|911.9|911.7|911.8|911.6|0
1608121780000|2020-12-16 12:29:40|911.9|911.7|912|911.7|912|911.7|911.9|911.6|0
1608121790000|2020-12-16 12:29:50|911.9|911.6|911.9|911.7|911.9|911.7|911.7|911.6|8744
1608121800000|2020-12-16 12:30:00|911.8|911.6|911.7|911.6|911.8|911.6|911.7|911.6|8073
1608121810000|2020-12-16 12:30:10|911.8|911.7|911.6|911.5|911.8|911.7|911.6|911.5|702
1608121820000|2020-12-16 12:30:20|911.5|911.4|911.3|911.2|911.5|911.4|911.3|911.2|1139
1608121830000|2020-12-16 12:30:30|911.2|911.1|911.6|911.4|911.7|911.5|911.2|911|7982
1608121840000|2020-12-16 12:30:40|911.7|911.5|911.6|911.4|911.8|911.6|911.6|911.4|954
1608121870000|2020-12-16 12:31:10|911.7||911.6||911.7||911.6||0
1608121880000|2020-12-16 12:31:20|911.7|911.5|911.6|911.5|911.7|911.5|911.6|911.5|0
1608121900000|2020-12-16 12:31:40|911.5|911.4|911.6|911.4|911.7|911.5|911.5|911.4|207
1608121910000|2020-12-16 12:31:50|911.7|911.5|911.7|911.5|911.7|911.5|911.7|911.5|0
1608121920000|2020-12-16 12:32:00|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|740
1608121940000|2020-12-16 12:32:20|911.9|911.7|911.9|911.8|912|911.8|911.9|911.7|549
1608121950000|2020-12-16 12:32:30|||||||||229
1608121960000|2020-12-16 12:32:40|911.8|911.7|911.8|911.7|911.8|911.7|911.8|911.7|319
1608121970000|2020-12-16 12:32:50|911.9||911.8||911.9||911.8||0
1608121980000|2020-12-16 12:33:00|911.9|911.6|911.8|911.5|911.9|911.6|911.7|911.5|1908
1608121990000|2020-12-16 12:33:10|911.7||911.6||911.7||911.6||0
1608122000000|2020-12-16 12:33:20|911.7||911.7||911.7||911.7||0
1608122010000|2020-12-16 12:33:30|911.8||911.8||911.8||911.8||0
1608122020000|2020-12-16 12:33:40|911.7|911.6|911.7|911.6|911.7|911.6|911.7|911.6|0
1608122030000|2020-12-16 12:33:50|911.6|911.4|911.6|911.4|911.7|911.5|911.6|911.4|5203
1608122040000|2020-12-16 12:34:00|911.7|911.3|911.7|911.5|911.7|911.5|911.7|911.3|0
1608122050000|2020-12-16 12:34:10|911.8|911.6|911.6|911.4|911.9|911.6|911.6|911.4|3388
1608122080000|2020-12-16 12:34:40|911.5|911.3|911.4|911.2|911.5|911.3|911.3|911.2|1094
1608122090000|2020-12-16 12:34:50|911.5||911.5||911.5||911.5||0
1608122100000|2020-12-16 12:35:00|911.6|911.3|911.6|911.3|911.6|911.4|911.6|911.3|0
1608122120000|2020-12-16 12:35:20|911.5|911.2|911.6|911.3|911.6|911.3|911.3|911.2|5243
1608122130000|2020-12-16 12:35:30|911.5|911.4|911.4|911.3|911.5|911.4|911.4|911.2|498
1608122140000|2020-12-16 12:35:40|911.5|911.2|911.6|911.3|911.6|911.4|911.3|911.2|2050
1608122150000|2020-12-16 12:35:50|911.5|911.2|911.3|911.2|911.5|911.2|911.3|911.2|250
1608122170000|2020-12-16 12:36:10||911.1||911.2||911.2||911.1|6455
1608122180000|2020-12-16 12:36:20|911.4||911.4||911.4||911.3||441
1608122200000|2020-12-16 12:36:40|911.5|911.1|911.2|911|911.5|911.1|911.1|911|2033
1608122220000|2020-12-16 12:37:00|911.3|910.9|910.8|910.6|911.3|910.9|910.8|910.6|2264
1608122230000|2020-12-16 12:37:10|910.7|910.5|910.6|910.3|910.7|910.5|910.6|910.3|2832
1608122240000|2020-12-16 12:37:20|910.5|910.2|909.8|909.7|910.5|910.2|909.8|909.7|5338
1608122250000|2020-12-16 12:37:30|909.7|909.6|909.6|909.4|909.9|909.6|909.6|909.4|3307
1608122260000|2020-12-16 12:37:40|909.7|909.5|909.6|909.4|909.8|909.6|909.6|909.4|3891
1608122270000|2020-12-16 12:37:50|909.7|909.5|909.8|909.5|909.8|909.5|909.7|909.5|0
1608122280000|2020-12-16 12:38:00|909.9|909.6|909.7|909.5|909.9|909.7|909.6|909.5|7259
1608122290000|2020-12-16 12:38:10|909.8|909.6|909.8|909.6|909.9|909.7|909.8|909.6|2161
1608122300000|2020-12-16 12:38:20|909.9|909.7|909.8|909.5|909.9|909.7|909.8|909.5|550
1608122310000|2020-12-16 12:38:30|909.9|909.6|909.9|909.7|909.9|909.7|909.8|909.6|0
1608122320000|2020-12-16 12:38:40|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|337
1608122340000|2020-12-16 12:39:00|909.9|909.7|909.8|909.6|909.9|909.7|909.8|909.6|1000
1608122350000|2020-12-16 12:39:10|909.7|909.5|909.6|909.5|909.7|909.5|909.6|909.5|128
1608122360000|2020-12-16 12:39:20|909.7||909.8||909.8||909.7||0
1608122370000|2020-12-16 12:39:30|909.7|909.4|909.9|909.8|909.9|909.8|909.5|909.4|5243
1608122380000|2020-12-16 12:39:40|909.8|909.7|909.8|909.6|909.8|909.7|909.8|909.5|339
1608122390000|2020-12-16 12:39:50|909.7|909.5|909.8|909.5|909.8|909.5|909.7|909.5|1975
1608122400000|2020-12-16 12:40:00|909.7|909.4|909.7|909.5|909.7|909.6|909.6|909.4|2380
1608122410000|2020-12-16 12:40:10|909.6|909.6|909.6|909.4|909.6|909.6|909.5|909.3|2315
1608122430000|2020-12-16 12:40:30|909.5|909.1|909.2|909.1|909.5|909.2|909.2|909|7678
1608122440000|2020-12-16 12:40:40||909||909||909||909|1
1608122460000|2020-12-16 12:41:00|909.3|909.1|909.3|909.1|909.3|909.1|909.3|909.1|0
1608122470000|2020-12-16 12:41:10|909.4|909.2|909.7|909.5|909.8|909.5|909.4|909.1|700
1608122480000|2020-12-16 12:41:20|909.6|909.4|909.7|909.4|909.7|909.4|909.6|909.4|250
1608122490000|2020-12-16 12:41:30|909.8|909.5|910|909.7|910|909.7|909.8|909.5|2587
1608122500000|2020-12-16 12:41:40|910.1|910|910.2|910|910.4|910.1|910.1|910|7517
1608122510000|2020-12-16 12:41:50|910.1|909.9|909.9|909.7|910.1|909.9|909.8|909.7|50073
1608122520000|2020-12-16 12:42:00|909.8|909.6|909.7|909.5|909.9|909.7|909.7|909.5|300
1608122540000|2020-12-16 12:42:20|909.6||909.7||909.7||909.6||0
1608122550000|2020-12-16 12:42:30|909.8|909.4|909.8|909.5|909.8|909.6|909.8|909.4|0
1608122560000|2020-12-16 12:42:40|909.7|909.4|909.7|909.5|909.7|909.5|909.7|909.3|0
1608122570000|2020-12-16 12:42:50|909.8|909.6|909.7|909.5|909.8|909.6|909.7|909.5|0
1608122580000|2020-12-16 12:43:00|909.6|909.4|909.7|909.3|909.7|909.4|909.6|909.3|331
1608122590000|2020-12-16 12:43:10|909.6|909.4|909.9|909.7|909.9|909.7|909.6|909.4|209
1608122600000|2020-12-16 12:43:20||909.6||909.7||909.7||909.6|0
1608122610000|2020-12-16 12:43:30|909.8|909.6|909.8|909.6|909.8|909.7|909.8|909.6|0
1608122620000|2020-12-16 12:43:40||909.7||909.6||909.7||909.6|0
1608122630000|2020-12-16 12:43:50|909.9|909.7|910|909.7|910|909.7|909.9|909.7|0
1608122640000|2020-12-16 12:44:00|909.9|909.6|910|909.7|910|909.7|909.8|909.6|0
1608122660000|2020-12-16 12:44:20|909.9|909.6|909.4|909.3|909.9|909.6|909.4|909.3|3993
1608122670000|2020-12-16 12:44:30||909.1||909.3||909.3||909.1|1920
1608122710000|2020-12-16 12:45:10|909.3|909.1|909.3|909.1|909.3|909.1|909.3|909.1|330
1608122720000|2020-12-16 12:45:20|909.4|909.2|909.4|909.2|909.4|909.2|909.3|909.2|1351
1608122740000|2020-12-16 12:45:40|909.3||909.3||909.3||909.3||0
1608122750000|2020-12-16 12:45:50|909.4||909.3||909.4||909.3||0
1608122760000|2020-12-16 12:46:00|909.4||909.4||909.4||909.4||0
1608122770000|2020-12-16 12:46:10|909.5|909.3|909.5|909.3|909.5|909.3|909.5|909.3|550
1608122780000|2020-12-16 12:46:20|909.4|909.2|909.4|909.2|909.5|909.2|909.4|909.2|0
1608122790000|2020-12-16 12:46:30|||||||||230
1608122800000|2020-12-16 12:46:40|909.3|909.1|909.4|909.2|909.4|909.2|909.3|909.1|1012
1608122820000|2020-12-16 12:47:00|909.3|909.1|909.1|908.8|909.3|909.1|909|908.8|4077
1608122830000|2020-12-16 12:47:10|909|908.9|908.8|908.7|909|908.9|908.8|908.7|2334
1608122840000|2020-12-16 12:47:20|908.7|908.6|908.8|908.6|908.8|908.6|908.7|908.6|350
1608122850000|2020-12-16 12:47:30|908.9|908.7|909|908.9|909.1|908.9|908.9|908.7|338
1608122860000|2020-12-16 12:47:40||908.8||908.9||908.9||908.8|0
1608122870000|2020-12-16 12:47:50|909.1|908.8|909.1|908.9|909.1|908.9|909|908.8|300
1608122880000|2020-12-16 12:48:00|909|908.7|909|908.7|909|908.7|908.8|908.6|1836
1608122900000|2020-12-16 12:48:20|909.1|908.8|909.1|908.9|909.1|909|909.1|908.8|0
1608122910000|2020-12-16 12:48:30|909.2|909|909.2|909|909.3|909|909.2|908.9|373
1608122920000|2020-12-16 12:48:40||908.9||908.9||908.9||908.8|0
1608122930000|2020-12-16 12:48:50|909.3|909|909.6|909.3|909.6|909.3|909.2|909|2388
1608122940000|2020-12-16 12:49:00|909.5|909.2|909.6|909.3|909.6|909.3|909.5|909.2|745
1608122980000|2020-12-16 12:49:40||909.4||909.4||909.4||909.4|0
1608122990000|2020-12-16 12:49:50|909.5|909.3|909.3|909.1|909.5|909.3|909.2|909.1|979
1608123000000|2020-12-16 12:50:00|909.2|909|909.2|909|909.2|909|909.1|909|1366
1608123010000|2020-12-16 12:50:10|909.3|909.1|909.1|908.9|909.3|909.1|909|908.8|3710
1608123020000|2020-12-16 12:50:20|909|908.8|909.1|908.9|909.3|909.1|909|908.8|3028
1608123030000|2020-12-16 12:50:30|909.2|908.8|909.1|908.9|909.2|908.9|909.1|908.8|32
1608123040000|2020-12-16 12:50:40|909.2|908.8|909.1|909|909.2|909|909.1|908.8|1015
1608123060000|2020-12-16 12:51:00|909|908.9|909|908.9|909|908.9|909|908.9|250
1608123080000|2020-12-16 12:51:20|908.9|908.7|908.5|908.3|908.9|908.7|908.5|908.3|3810
1608123090000|2020-12-16 12:51:30||908.2||908.1||908.2||908.1|0
1608123100000|2020-12-16 12:51:40|908.4|908|908.3|908|908.4|908|908.3|908|0
1608123110000|2020-12-16 12:51:50|908.2|908.1|908.4|908.2|908.4|908.2|908.2|908|5905
1608123120000|2020-12-16 12:52:00|908.5|908.1|908.4|908.1|908.5|908.1|908.3|908|0
1608123130000|2020-12-16 12:52:10|908.3|908|908.3|908.1|908.3|908.1|908.3|908|0
1608123140000|2020-12-16 12:52:20|||||||||158
1608123150000|2020-12-16 12:52:30|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|0
1608123160000|2020-12-16 12:52:40|908.3|908.1|908.3|908.1|908.4|908.3|908.3|908.1|3861
1608123170000|2020-12-16 12:52:50|908.4|908.2|908.5|908.3|908.5|908.3|908.4|908.2|1527
1608123180000|2020-12-16 12:53:00|908.4|908.2|908.4|908.2|908.5|908.3|908.4|908.2|0
1608123190000|2020-12-16 12:53:10|908.5|908.3|908.5|908.3|908.5|908.3|908.5|908.3|1844
1608123200000|2020-12-16 12:53:20|908.4|908.2|908.2|908|908.4|908.2|908.2|908|2377
1608123210000|2020-12-16 12:53:30|908.3|908.1|908.3|908.1|908.3|908.1|908.3|908|433
1608123220000|2020-12-16 12:53:40||908||908||908||908|0
1608123230000|2020-12-16 12:53:50|908.2|908.1|908.2|908|908.3|908.1|908.1|908|11977
1608123250000|2020-12-16 12:54:10|908.1|907.8|908|907.8|908.1|907.9|907.9|907.8|39884
1608123300000|2020-12-16 12:55:00|907.9|907.9|908|907.8|908|907.9|907.9|907.8|27198
1608123320000|2020-12-16 12:55:20|908.1|907.9|908.2|908.1|908.2|908.1|908.1|907.9|3533
1608123330000|2020-12-16 12:55:30|908.3|908|908.4|908.1|908.5|908.3|908.3|908|4894
1608123340000|2020-12-16 12:55:40|908.3|908|908.2|908|908.3|908|908.2|908|0
1608123350000|2020-12-16 12:55:50|908.3|908.1|908.3|908.1|908.3|908.1|908.2|908.1|0
1608123360000|2020-12-16 12:56:00|908.4|908.2|908.4|908.2|908.4|908.3|908.4|908.2|0
1608123370000|2020-12-16 12:56:10||908.3||908.3||908.3||908.3|0
1608123380000|2020-12-16 12:56:20|908.3|908.2|908.4|908.2|908.4|908.2|908.3|908.1|732
1608123400000|2020-12-16 12:56:40|908.3|908.1|907.9|907.7|908.3|908.1|907.8|907.7|16865
1608123410000|2020-12-16 12:56:50|908.1|907.8|907.9|907.7|908.1|908|907.9|907.7|7782
1608123430000|2020-12-16 12:57:10||907.8||907.8||907.8||907.8|77
1608123440000|2020-12-16 12:57:20|908|907.9|908.2|908.1|908.3|908.1|908|907.9|3029
1608123450000|2020-12-16 12:57:30|908.3|908.2|908.7|908.4|908.7|908.5|908.3|908.1|2872
1608123460000|2020-12-16 12:57:40|908.6|908.3|908.5|908.2|908.6|908.3|908.5|908.2|0
1608123470000|2020-12-16 12:57:50|908.4|908|908.1|907.8|908.4|908|908|907.7|1225
1608123490000|2020-12-16 12:58:10|908.2|907.9|908.3|908|908.3|908|908|907.9|656
1608123500000|2020-12-16 12:58:20|908.4|908.1|908.5|908.3|908.5|908.3|908.4|908.1|447
1608123510000|2020-12-16 12:58:30|908.6|908.4|908.7|908.4|908.7|908.4|908.6|908.4|0
1608123520000|2020-12-16 12:58:40|908.6|908.3|908.7|908.4|908.7|908.4|908.5|908.3|0
1608123540000|2020-12-16 12:59:00|908.6|908.5|908.7|908.5|908.7|908.5|908.5|908.5|1778
1608123550000|2020-12-16 12:59:10|908.8|908.6|908.8|908.5|908.9|908.6|908.8|908.5|0
1608123560000|2020-12-16 12:59:20|908.7||908.8||908.8||908.7||517
1608123570000|2020-12-16 12:59:30||908.6||908.6||908.6||908.6|0
1608123580000|2020-12-16 12:59:40||908.5||908.5||908.5||908.5|0
1608123590000|2020-12-16 12:59:50|908.9|908.6|908.9|908.6|908.9|908.6|908.8|908.6|0
1608123600000|2020-12-16 13:00:00|909||908.8||909||908.8||0
1608123610000|2020-12-16 13:00:10|908.7|908.5|908.7|908.6|908.8|908.6|908.7|908.5|0
1608123630000|2020-12-16 13:00:30|908.8|908.7|909|908.8|909|908.8|908.8|908.7|220
1608123640000|2020-12-16 13:00:40||908.7||908.7||908.8||908.7|0
1608123650000|2020-12-16 13:00:50|908.9|908.6|908.8|908.6|908.9|908.8|908.8|908.6|320
1608123660000|2020-12-16 13:01:00||908.7||908.7||908.7||908.7|0
1608123680000|2020-12-16 13:01:20|908.7|908.6|908.7|908.6|908.7|908.6|908.7|908.6|1528
1608123700000|2020-12-16 13:01:40|908.6|908.5|908.8|908.6|908.8|908.6|908.6|908.5|1545
1608123710000|2020-12-16 13:01:50|908.9||908.9||908.9||908.9||0
1608123720000|2020-12-16 13:02:00|909|908.7|909.7|909.4|909.7|909.4|909|908.7|1315
1608123730000|2020-12-16 13:02:10|909.8|909.5|909.7|909.5|909.8|909.6|909.7|909.5|680
1608123760000|2020-12-16 13:02:40|909.6|909.4|909.3|909.1|909.6|909.4|909.3|909.1|6053
1608123770000|2020-12-16 13:02:50|909.4|909.2|909.6|909.4|909.6|909.4|909.4|909.2|4128
1608123780000|2020-12-16 13:03:00|909.7|909.3|909.6|909.2|909.7|909.6|909.6|909.2|2362
1608123790000|2020-12-16 13:03:10|909.5|909.1|909.4|909.1|909.5|909.1|909.4|909.1|0
1608123800000|2020-12-16 13:03:20||909.2||909.2||909.2||909.2|0
1608123810000|2020-12-16 13:03:30|909.5|909.3|909.7|909.4|909.8|909.4|909.5|909.3|2976
1608123840000|2020-12-16 13:04:00|909.4|909.3|909.3|909.1|909.6|909.3|909.3|909.1|1154
1608123850000|2020-12-16 13:04:10|909.4|909.2|909.5|909.2|909.5|909.2|909.4|909.2|0
1608123870000|2020-12-16 13:04:30||909.1||909.2||909.2||909.1|0
1608123880000|2020-12-16 13:04:40||909.1||909.1||909.1||909.1|0
1608123890000|2020-12-16 13:04:50|909.4|909.2|909.5|909.2|909.5|909.2|909.4|909.2|0
1608123900000|2020-12-16 13:05:00||909.1||909.1||909.2||909.1|0
1608123910000|2020-12-16 13:05:10||909.2||909.2||909.2||909.2|0
1608123950000|2020-12-16 13:05:50|909.4|909.1|909.3|909.1|909.4|909.1|909.3|909.1|377
1608123960000|2020-12-16 13:06:00|909.4|909.2|909.3|909.2|909.5|909.2|909.3|909.2|10
1608123970000|2020-12-16 13:06:10|909.4|909.3|909.5|909.4|909.7|909.5|909.4|909.2|1438
1608123980000|2020-12-16 13:06:20|909.4|909.3|909.5|909.4|909.5|909.4|909.3|909.2|813
1608123990000|2020-12-16 13:06:30||909.3||909.2||909.3||909.2|95
1608124000000|2020-12-16 13:06:40|909.6|909.3|909.6|909.4|909.6|909.4|909.5|909.3|2097
1608124010000|2020-12-16 13:06:50|909.5|909.3|909.3|909|909.5|909.3|909.2|909|2005
1608124040000|2020-12-16 13:07:20|909.4|909.1|909.5|909.2|909.5|909.3|909.4|909.1|844
1608124050000|2020-12-16 13:07:30|909.4|909.1|909.3|909.2|909.4|909.2|909.3|909|700
1608124060000|2020-12-16 13:07:40|909.2|909.1|909.2|909.1|909.3|909.1|909.2|909|0
1608124070000|2020-12-16 13:07:50||909||909.1||909.1||908.9|4
1608124080000|2020-12-16 13:08:00|909.1|909|908.9|908.6|909.1|909|908.9|908.6|1178
1608124090000|2020-12-16 13:08:10|908.8|908.7|908.7|908.4|908.8|908.7|908.7|908.4|166
1608124100000|2020-12-16 13:08:20|908.6|908.5|908.5|908.4|908.6|908.5|908.5|908.4|808
1608124110000|2020-12-16 13:08:30|908.6||908.5||908.6||908.5||0
1608124120000|2020-12-16 13:08:40|908.4|908.3|908.3|908.1|908.4|908.3|908.1|908|3154
1608124130000|2020-12-16 13:08:50|908.4|908.2|908.7|908.5|908.7|908.5|908.4|908.2|1102
1608124140000|2020-12-16 13:09:00|908.6|908.4|908.5|908.2|908.7|908.4|908.5|908.2|0
1608124150000|2020-12-16 13:09:10||908.3||908.3||908.4||908.3|0
1608124160000|2020-12-16 13:09:20|908.7|908.4|908.7|908.5|908.7|908.5|908.7|908.4|548
1608124170000|2020-12-16 13:09:30|908.8|908.6|908.9|908.6|908.9|908.6|908.8|908.6|562
1608124190000|2020-12-16 13:09:50||908.5||908.6||908.6||908.5|0
1608124220000|2020-12-16 13:10:20|909|908.7|909.1|908.9|909.1|908.9|909|908.7|2539
1608124230000|2020-12-16 13:10:30|909|908.8|908.5|908.3|909|908.8|908.5|908.3|3022
1608124240000|2020-12-16 13:10:40|908.6|908.4|908.7|908.4|908.7|908.4|908.6|908.3|0
1608124260000|2020-12-16 13:11:00||908.3||908.3||908.3||908.3|0
1608124270000|2020-12-16 13:11:10|908.6|908.2|908.2|907.9|908.6|908.2|908|907.8|1315
1608124280000|2020-12-16 13:11:20|908.3|908|908.2|908|908.3|908|908.2|908|33
1608124290000|2020-12-16 13:11:30|908.3||908.3||908.3||908.3||0
1608124300000|2020-12-16 13:11:40||908.1||908.1||908.1||908.1|0
1608124320000|2020-12-16 13:12:00|908.2|908|908.7|908.4|908.7|908.4|908.2|908|3087
1608124330000|2020-12-16 13:12:10|908.6|908.3|908.5|908.2|908.6|908.3|908.5|908.2|1002
1608124340000|2020-12-16 13:12:20||908.3||908.3||908.3||908.2|0
1608124360000|2020-12-16 13:12:40|908.3|908.2|908.5|908.3|908.5|908.3|908.3|908.2|711
1608124390000|2020-12-16 13:13:10|908.6|908.4|908.7|908.4|908.7|908.5|908.6|908.4|838
1608124400000|2020-12-16 13:13:20|908.6|908.3|908.5|908.2|908.6|908.3|908.5|908.2|0
1608124420000|2020-12-16 13:13:40||908.3||908.3||908.3||908.3|2500
1608124430000|2020-12-16 13:13:50|908.4|908.2|908.5|908.3|908.5|908.3|908.4|908.2|0
1608124440000|2020-12-16 13:14:00|908.4|908.2|908.4|908.2|908.4|908.2|908.2|908.1|282
1608124450000|2020-12-16 13:14:10|908.5|908.3|908.6|908.4|908.6|908.4|908.5|908.3|0
1608124460000|2020-12-16 13:14:20||908.5||908.5||908.5||908.4|201
1608124470000|2020-12-16 13:14:30|908.7|908.6|909.4|909.2|909.7|909.2|908.7|908.6|6772
1608124480000|2020-12-16 13:14:40|909.5|909.3|909.6|909.3|909.8|909.5|909.5|909.3|1618
1608124490000|2020-12-16 13:14:50|909.7|909.4|910.6|910.3|910.9|910.5|909.5|909.4|7625
1608124500000|2020-12-16 13:15:00|910.5|910.2|910.6|910.2|910.8|910.6|910.2|909.9|6109
1608124510000|2020-12-16 13:15:10|910.5|910.1|910|909.9|910.6|910.1|910|909.7|1598
1608124520000|2020-12-16 13:15:20|909.9|909.7|909.9|909.7|909.9|909.7|909.9|909.7|870
1608124530000|2020-12-16 13:15:30|910|909.8|910.1|909.8|910.2|909.9|910|909.7|5054
1608124540000|2020-12-16 13:15:40|910.2|909.9|910.9|910.7|911.2|910.7|910.2|909.9|1400
1608124550000|2020-12-16 13:15:50|911|910.8|911.2|910.9|911.3|911|910.7|910.5|2783
1608124560000|2020-12-16 13:16:00|911.3|910.8|911.4|911.1|911.4|911.2|911.3|910.8|0
1608124570000|2020-12-16 13:16:10|911.3|911|911.2|910.9|911.3|911|911.2|910.9|500
1608124580000|2020-12-16 13:16:20|911.1|910.8|910.8|910.5|911.1|910.8|910.8|910.4|1504
1608124590000|2020-12-16 13:16:30|910.9|910.6|911|910.6|911|910.6|910.9|910.6|0
1608124600000|2020-12-16 13:16:40|910.9|910.7|911.2|911|911.2|911|910.8|910.6|2932
1608124610000|2020-12-16 13:16:50|911.3|911.1|911.4|911.1|911.4|911.2|911.3|911.1|561
1608124620000|2020-12-16 13:17:00|911.3|911|911.2|910.9|911.4|911|911|910.7|3969
1608124630000|2020-12-16 13:17:10||911.1||911.1||911.1||910.9|1015
1608124640000|2020-12-16 13:17:20|911.3|911.2|911.3|911.1|911.4|911.2|911.3|911|968
1608124650000|2020-12-16 13:17:30|911.4|911|911.3|911|911.4|911|911.3|911|546
1608124660000|2020-12-16 13:17:40|911.2|910.9|911.6|911.4|911.6|911.4|910.9|910.7|6024
1608124670000|2020-12-16 13:17:50|911.7|911.5|911.8|911.6|911.8|911.6|911.7|911.5|0
1608124680000|2020-12-16 13:18:00|911.7|911.4|911.9|911.7|911.9|911.7|911.7|911.4|730
1608124690000|2020-12-16 13:18:10|911.8|911.6|911.8|911.6|911.9|911.6|911.7|911.4|2014
1608124700000|2020-12-16 13:18:20||911.5||911.5||911.6||911.5|0
1608124710000|2020-12-16 13:18:30|911.7|911.6|911.7|911.5|911.7|911.6|911.7|911.5|22
1608124720000|2020-12-16 13:18:40|911.6||911.6||911.6||911.6||0
1608124740000|2020-12-16 13:19:00|911.5|911.4|911.3|911.2|911.5|911.4|911.3|911|15
1608124760000|2020-12-16 13:19:20|911.2|911|911.1|911|911.2|911|911.1|910.7|2182
1608124770000|2020-12-16 13:19:30|911|910.9|911.2|911|911.3|911.1|911|910.7|2720
1608124780000|2020-12-16 13:19:40|911.3|911.1|911.2|911.1|911.3|911.1|911.2|911|0
1608124790000|2020-12-16 13:19:50|911.3||911.3||911.4||911.3||0
1608124800000|2020-12-16 13:20:00||911||911.1||911.1||911|1000
1608124830000|2020-12-16 13:20:30|911.2|911|911|910.7|911.2|911|911|910.6|5052
1608124840000|2020-12-16 13:20:40|911.1|910.8|911.3|910.9|911.4|911.1|911|910.8|5505
1608124850000|2020-12-16 13:20:50|||||||||200
1608124860000|2020-12-16 13:21:00|911.2||911.2||911.2||911.2||0
1608124870000|2020-12-16 13:21:10|911.1|910.8|911|910.8|911.1|910.8|911|910.8|0
1608124880000|2020-12-16 13:21:20|910.9|910.6|910.7|910.4|910.9|910.6|910.7|910.3|575
1608124890000|2020-12-16 13:21:30|910.6||910.7||910.7||910.6||0
1608124910000|2020-12-16 13:21:50|910.5|910.3|910.5|910.3|910.5|910.3|910.5|910.3|17
1608124920000|2020-12-16 13:22:00|910.6|910|910.5|910.1|910.7|910.1|910.5|910|284
1608124930000|2020-12-16 13:22:10|910.3|910|910.3|909.9|910.3|910|910.3|909.9|0
1608124940000|2020-12-16 13:22:20|910.1|909.8|910|909.8|910.1|909.9|910|909.8|443
1608124950000|2020-12-16 13:22:30|909.9|909.7|910|909.7|910|909.7|909.9|909.6|0
1608124970000|2020-12-16 13:22:50||909.6||909.7||909.7||909.6|0
1608124980000|2020-12-16 13:23:00||909.6||909.7||909.7||909.6|0
1608124990000|2020-12-16 13:23:10||909.6||909.6||909.6||909.6|0
1608125000000|2020-12-16 13:23:20|909.9|909.5|909.9|909.5|909.9|909.5|909.9|909.5|1249
1608125010000|2020-12-16 13:23:30|910|909.7|909.9|909.6|910|909.7|909.9|909.6|0
1608125020000|2020-12-16 13:23:40|910|909.7|910|909.7|910|909.7|910|909.6|0
1608125030000|2020-12-16 13:23:50|910.2|909.9|910.2|909.9|910.2|909.9|910.2|909.9|29
1608125050000|2020-12-16 13:24:10|910.1|909.8|910.2|909.9|910.2|909.9|910.1|909.8|0
1608125060000|2020-12-16 13:24:20|910.1||910.1||910.1||910.1||0
1608125070000|2020-12-16 13:24:30||909.8||909.9||909.9||909.8|0
1608125080000|2020-12-16 13:24:40|910|909.8|910|909.7|910|909.8|909.9|909.5|14
1608125090000|2020-12-16 13:24:50|909.9||909.9||909.9||909.9||0
1608125100000|2020-12-16 13:25:00|910|909.6|910|909.7|910|909.7|910|909.6|726
1608125110000|2020-12-16 13:25:10|910.3|910.1|910.7|910.3|910.8|910.3|910.3|910.1|3729
1608125120000|2020-12-16 13:25:20|910.4|910.1|910.5|910.2|910.6|910.2|910.4|910.1|97
1608125130000|2020-12-16 13:25:30|910.6||910.6||910.6||910.6||0
1608125140000|2020-12-16 13:25:40|910.5|910.3|910.5|910.3|910.5|910.3|910.5|910.3|0
1608125150000|2020-12-16 13:25:50|910.8|910.4|910.1|909.7|910.8|910.4|910.1|909.7|1766
1608125160000|2020-12-16 13:26:00|909.9|909.6|910|909.7|910|909.7|909.9|909.6|0
1608125170000|2020-12-16 13:26:10|909.9|909.5|909.9|909.5|909.9|909.5|909.9|909.5|1
1608125200000|2020-12-16 13:26:40|909.7|909.4|909.7|909.4|909.7|909.5|909.7|909.4|50
1608125210000|2020-12-16 13:26:50|909.6|909.3|909.6|909.3|909.6|909.3|909.6|909.3|0
1608125220000|2020-12-16 13:27:00|909.5|909.2|909.5|909.2|909.5|909.2|909.5|909.2|0
1608125230000|2020-12-16 13:27:10|909.4|909.1|909.4|909.1|909.4|909.1|909.4|909.1|0
1608125250000|2020-12-16 13:27:30|909.3||909.3||909.3||909.3||0
1608125260000|2020-12-16 13:27:40|909.2|909|909.1|908.8|909.2|909|909.1|908.8|553
1608125270000|2020-12-16 13:27:50|909.2|909|909.2|909|909.2|909|909.2|909|0
1608125280000|2020-12-16 13:28:00||908.9||909||909||908.9|0
1608125300000|2020-12-16 13:28:20|909.1|908.9|909.1|908.8|909.1|908.9|909|908.8|294
1608125310000|2020-12-16 13:28:30||908.9||908.8||908.9||908.8|0
1608125320000|2020-12-16 13:28:40|909.2||909.3||909.3||909.2||0
1608125330000|2020-12-16 13:28:50|909.2||909.2||909.2||909.2||0
1608125340000|2020-12-16 13:29:00||908.9||908.8||908.9||908.8|400
1608125350000|2020-12-16 13:29:10||908.9||908.9||908.9||908.9|0
1608125370000|2020-12-16 13:29:30|909.3|909|909.3|908.9|909.3|909|909.3|908.9|376
1608125380000|2020-12-16 13:29:40|909.2|909|909.3|909|909.3|909|909.2|908.9|630
1608125390000|2020-12-16 13:29:50|909.2|908.9|909.3|909|909.3|909|909.2|908.9|912
1608125400000|2020-12-16 13:30:00|909.2|908.9|908.9|907.8|910.4|909.3|908.2|907.8|2239
1608125410000|2020-12-16 13:30:10|908.8|907.7|908.3|907.8|908.8|908.2|908.3|907.7|516
1608125420000|2020-12-16 13:30:20|907.9|907.7|908|907.7|908.3|907.8|907.9|907.4|701
1608125430000|2020-12-16 13:30:30|908.3|907.8|908.1|907.6|908.3|907.8|908.1|907.6|1795
1608125440000|2020-12-16 13:30:40|908|907.2|907.6|907.2|908|907.5|907.6|907.1|15
1608125450000|2020-12-16 13:30:50|907.9|907.5|908.1|907.6|908.1|907.6|907.9|907.4|2000
1608125460000|2020-12-16 13:31:00|908.6|908.2|908.2|907.6|908.6|908.2|908.2|907.6|637
1608125470000|2020-12-16 13:31:10|907.8|907.3|908|907.5|908|907.5|907.8|907.3|0
1608125480000|2020-12-16 13:31:20|908.2|907.7|908.2|907.7|908.2|907.7|908.2|907.7|772
1608125490000|2020-12-16 13:31:30|908|907.6|908|907.6|908|907.6|908|907.6|0
1608125500000|2020-12-16 13:31:40|908.2|907.7|908|907.6|908.2|907.7|908|907.6|0
1608125510000|2020-12-16 13:31:50|908.2|907.7|908.2|907.7|908.2|907.7|908.2|907.6|0
1608125520000|2020-12-16 13:32:00|908.1|907.6|907.4|907|908.1|907.6|907.4|907|326
1608125530000|2020-12-16 13:32:10|907.2|906.8|907.2|906.8|907.4|906.8|907.2|906.8|1116
1608125540000|2020-12-16 13:32:20|907.3|907|907.3|906.8|907.4|907|907.3|906.8|0
1608125550000|2020-12-16 13:32:30|907.4|907|907.4|907|907.5|907|907.4|907|0
1608125560000|2020-12-16 13:32:40|907.7|906.9|908|907.6|908|907.6|907.7|906.9|0
1608125570000|2020-12-16 13:32:50|908.2|907.8|908.1|907.8|908.2|907.8|908.1|907.6|309
1608125580000|2020-12-16 13:33:00||907.6||907.6||907.6||907.6|22
1608125590000|2020-12-16 13:33:10|907.9|907.2|907.7|907.2|907.9|907.2|907.7|907.2|946
1608125600000|2020-12-16 13:33:20|907.8||907.7||907.8||907.7||0
1608125620000|2020-12-16 13:33:40|907.6||907.5||907.6||907.5||1000
1608125630000|2020-12-16 13:33:50|907.4|907.3|907.6|907.3|907.6|907.3|907.4|907.3|559
1608125640000|2020-12-16 13:34:00|907.7|907.2|907.7|907.3|907.7|907.3|907.7|907.2|552
1608125650000|2020-12-16 13:34:10|907.8|907.5|908.1|907.5|908.1|907.5|907.8|907.5|144
1608125660000|2020-12-16 13:34:20|907.9|907.2|907.6|907.2|907.9|907.2|907.6|907.2|5
1608125670000|2020-12-16 13:34:30|907.5|907.1|907.4|907|907.5|907.1|907.4|907|2472
1608125680000|2020-12-16 13:34:40|907.5|907.1|907.4|907.1|907.5|907.1|907.3|907.1|13
1608125690000|2020-12-16 13:34:50|907.5|907.2|907.1|906.7|907.5|907.2|907.1|906.7|3523
1608125700000|2020-12-16 13:35:00|907|906.8|906.6|906.1|907.1|906.8|906.6|906.1|1481
1608125710000|2020-12-16 13:35:10|906.4|905.9|906.4|905.9|906.4|905.9|906.1|905.5|455
1608125720000|2020-12-16 13:35:20|906.2|905.7|906.1|905.5|906.2|905.7|906.1|905.5|3755
1608125730000|2020-12-16 13:35:30|906|905.8|906.2|905.9|906.2|905.9|906|905.8|2314
1608125740000|2020-12-16 13:35:40|906.4|906|906.3|905.9|906.4|906|906.3|905.9|1655
1608125750000|2020-12-16 13:35:50|906.1|906|906.1|905.9|906.2|906|906.1|905.9|540
1608125760000|2020-12-16 13:36:00|906|905.8|906.2|905.9|906.2|905.9|905.9|905.8|540
1608125770000|2020-12-16 13:36:10|906.1|905.8|906.2|905.9|906.2|905.9|905.9|905.8|23606
1608125780000|2020-12-16 13:36:20|906.1|905.8|906.1|905.8|906.1|905.8|905.9|905.8|1533
1608125790000|2020-12-16 13:36:30|906|905.7|905.6|905.3|906|905.7|905.6|905.2|2790
1608125800000|2020-12-16 13:36:40|905.5||905.6||905.6||905.5||0
1608125810000|2020-12-16 13:36:50|905.5|905.4|905.6|905.4|905.6|905.4|905.5|905.3|0
1608125820000|2020-12-16 13:37:00|905.7|905.5|905.8|905.7|905.9|905.7|905.7|905.5|3552
1608125830000|2020-12-16 13:37:10|905.7|905.5|905.6|905.5|905.7|905.7|905.6|905.5|2
1608125840000|2020-12-16 13:37:20|905.7|905.6|905.9|905.8|905.9|905.8|905.7|905.6|1537
1608125850000|2020-12-16 13:37:30|906|905.9|905.9|905.6|906.1|905.9|905.8|905.6|4691
1608125860000|2020-12-16 13:37:40|905.8|905.5|905.4|905.1|905.8|905.5|905.4|905|6049
1608125870000|2020-12-16 13:37:50|905.3|905|905.2|904.9|905.3|905.1|904.9|904.6|12762
1608125880000|2020-12-16 13:38:00|905.1|904.8|905.1|904.8|905.2|904.9|905.1|904.8|0
1608125890000|2020-12-16 13:38:10|905|904.9|905|904.8|905|904.9|905|904.8|0
1608125900000|2020-12-16 13:38:20||904.9||904.8||904.9||904.8|0
1608125910000|2020-12-16 13:38:30|905.1|904.9|905.4|905.1|905.4|905.2|905.1|904.9|1906
1608125920000|2020-12-16 13:38:40|905.5|905.2|905.6|905.4|905.6|905.4|905.5|905.2|1367
1608125930000|2020-12-16 13:38:50||905.5||905.5||905.5||905.5|0
1608125940000|2020-12-16 13:39:00|905.9|905.4|905.8|905.4|905.9|905.6|905.8|905.4|773
1608125950000|2020-12-16 13:39:10||905.5||905.5||905.5||905.5|0
1608125960000|2020-12-16 13:39:20|905.9|905.6|905.8|905.6|905.9|905.7|905.8|905.6|0
1608125970000|2020-12-16 13:39:30|905.7|905.5|905.9|905.7|906|905.7|905.7|905.5|484
1608125980000|2020-12-16 13:39:40|906||906||906.1||906||350
1608125990000|2020-12-16 13:39:50|905.9|905.6|905.8|905.6|905.9|905.6|905.7|905.6|0
1608126000000|2020-12-16 13:40:00|905.9||905.9||905.9||905.9||0
1608126020000|2020-12-16 13:40:20|905.8|905.5|905.7|905.5|905.8|905.5|905.6|905.5|1380
1608126030000|2020-12-16 13:40:30|905.6|905.4|905.6|905.1|905.6|905.4|905.4|905.1|1456
1608126040000|2020-12-16 13:40:40|905.5|905.2|905.5|905.2|905.5|905.3|905.5|905.2|0
1608126050000|2020-12-16 13:40:50||905.1||905.1||905.1||905.1|0
1608126060000|2020-12-16 13:41:00|905.4||905.3||905.4||905.3||0
1608126070000|2020-12-16 13:41:10|905.4|905.2|905.3|905.1|905.4|905.2|905.3|905.1|553
1608126080000|2020-12-16 13:41:20|905.4|905.2|905.4|905.1|905.4|905.2|905.3|905.1|0
1608126090000|2020-12-16 13:41:30||905.2||905.2||905.2||905.2|0
1608126100000|2020-12-16 13:41:40|905.3|905.1|904.9|904.6|905.3|905.1|904.9|904.6|784
1608126110000|2020-12-16 13:41:50|905|904.7|905|904.7|905.1|904.8|905|904.7|500
1608126120000|2020-12-16 13:42:00|904.9|904.6|905|904.8|905|904.8|904.8|904.5|0
1608126130000|2020-12-16 13:42:10|905.1|904.9|905.5|905.2|905.5|905.2|905.1|904.8|3051
1608126140000|2020-12-16 13:42:20|905.4|905.1|904.9|904.6|905.4|905.1|904.7|904.4|3365
1608126150000|2020-12-16 13:42:30|904.8|904.5|904.9|904.5|904.9|904.5|904.8|904.4|0
1608126160000|2020-12-16 13:42:40|905|904.6|905|904.7|905|904.7|904.9|904.6|1000
1608126170000|2020-12-16 13:42:50|904.9|904.6|905.1|904.7|905.1|904.7|904.8|904.5|0
1608126180000|2020-12-16 13:43:00|905|904.6|904.5|904.4|905|904.6|904.5|904.4|1804
1608126190000|2020-12-16 13:43:10|904.6|904.3|904.7|904.3|904.7|904.3|904.4|904.2|1650
1608126200000|2020-12-16 13:43:20|904.6|904.2|904.5|904.2|904.6|904.3|904.4|904.2|0
1608126210000|2020-12-16 13:43:30|904.4|904|904.3|904|904.4|904|904.2|903.9|123
1608126220000|2020-12-16 13:43:40|904.2|904.1|904.3|904|904.3|904.1|904.2|903.9|640
1608126240000|2020-12-16 13:44:00|904.2|904.1|904.3|904|904.3|904.1|904.2|904|0
1608126250000|2020-12-16 13:44:10|904.2|904.1|904.3|904.1|904.3|904.1|904.2|904|0
1608126270000|2020-12-16 13:44:30|904.5|904.2|904.6|904.3|904.6|904.3|904.5|904.2|554
1608126280000|2020-12-16 13:44:40|904.5|904.2|904.6|904.3|904.6|904.3|904.5|904.2|0
1608126290000|2020-12-16 13:44:50|904.5|904.2|904.6|904.3|904.6|904.3|904.5|904.2|0
1608126300000|2020-12-16 13:45:00|904.5|904.1|904.4|904|904.5|904.2|904.2|903.9|284
1608126310000|2020-12-16 13:45:10|904.3||904.2||904.3||904.2||0
1608126320000|2020-12-16 13:45:20||903.9||903.9||903.9||903.9|0
1608126350000|2020-12-16 13:45:50|904.1|903.7|904.1|903.8|904.1|903.9|904|903.7|921
1608126360000|2020-12-16 13:46:00|904||904.1||904.1||904||0
1608126370000|2020-12-16 13:46:10|904|903.7|904|903.8|904|903.8|903.8|903.7|0
1608126380000|2020-12-16 13:46:20|903.9|903.7|904|903.8|904|903.8|903.8|903.7|1639
1608126390000|2020-12-16 13:46:30|904.1|903.9|904.2|903.8|904.2|904|904.1|903.8|2623
1608126400000|2020-12-16 13:46:40|904.3|903.9|904.9|904.6|905|904.6|904.3|903.9|2782
1608126410000|2020-12-16 13:46:50|904.8|904.5|904.9|904.6|904.9|904.6|904.8|904.5|0
1608126420000|2020-12-16 13:47:00|904.8|904.5|904.8|904.6|904.8|904.6|904.8|904.5|0
1608126430000|2020-12-16 13:47:10|904.9||904.9||904.9||904.9||0
1608126440000|2020-12-16 13:47:20|905||904.9||905||904.9||0
1608126450000|2020-12-16 13:47:30|905||904.9||905||904.9||0
1608126470000|2020-12-16 13:47:50|905|904.7|905.3|905|905.3|905|905|904.7|407
1608126480000|2020-12-16 13:48:00|905.4|905.1|905.4|905.1|905.5|905.2|905.4|905.1|700
1608126490000|2020-12-16 13:48:10|905.5|905.2|905.5|905.2|905.5|905.2|905.5|905.2|0
1608126510000|2020-12-16 13:48:30|905.4||905.4||905.4||905.4||0
1608126520000|2020-12-16 13:48:40|905.5|905.3|905.4|905.1|905.6|905.4|905.4|905.1|1474
1608126530000|2020-12-16 13:48:50|905.3|905|905.3|905.1|905.3|905.1|905.2|905|0
1608126540000|2020-12-16 13:49:00|905.4|905|905.9|905.6|905.9|905.6|905.4|905|1352
1608126550000|2020-12-16 13:49:10|905.8|905.5|905.8|905.5|905.8|905.5|905.6|905.5|311
1608126560000|2020-12-16 13:49:20|905.7|905.4|905.5|905.4|905.7|905.4|905.5|905.4|1142
1608126570000|2020-12-16 13:49:30|905.6||905.6||905.7||905.6||564
1608126580000|2020-12-16 13:49:40|905.7|905.5|905.8|905.5|905.9|905.7|905.6|905.4|6085
1608126590000|2020-12-16 13:49:50|905.9|905.6|906|905.7|906|905.7|905.8|905.6|0
1608126600000|2020-12-16 13:50:00|905.9|905.6|905.8|905.5|905.9|905.6|905.7|905.5|1024
1608126610000|2020-12-16 13:50:10|905.7|905.6|905.5|905.2|905.7|905.6|905.2|905.1|2404
1608126620000|2020-12-16 13:50:20|905.6||905.5||905.6||905.5||0
1608126630000|2020-12-16 13:50:30|905.6|905.3|905.5|905.2|905.6|905.3|905.5|905.2|0
1608126640000|2020-12-16 13:50:40|905.4|905.3|905.6|905.3|905.7|905.3|905.4|905.2|578
1608126650000|2020-12-16 13:50:50|905.5|905.4|905.7|905.4|905.7|905.4|905.5|905.4|0
1608126660000|2020-12-16 13:51:00|905.6|905.3|905.7|905.4|905.7|905.6|905.6|905.2|2430
1608126670000|2020-12-16 13:51:10|905.6|905.5|905.7|905.5|905.7|905.5|905.6|905.5|0
1608126680000|2020-12-16 13:51:20|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|238
1608126710000|2020-12-16 13:51:50|905.5|905.3|904.7|904.4|905.5|905.3|904.7|904.4|2587
1608126720000|2020-12-16 13:52:00|904.8||904.6||904.8||904.6||0
1608126730000|2020-12-16 13:52:10|904.5||904.5||904.5||904.5||0
1608126740000|2020-12-16 13:52:20|904.6|904.2|904.5|904.2|904.6|904.2|904.4|904.1|264
1608126750000|2020-12-16 13:52:30|904.4|904.3|904.5|904.3|904.5|904.3|904|903.8|3015
1608126760000|2020-12-16 13:52:40|904.6|904.4|904.6|904.5|904.7|904.5|904.6|904.3|1578
1608126770000|2020-12-16 13:52:50|904.8|904.6|905|904.7|905|904.7|904.8|904.5|2930
1608126790000|2020-12-16 13:53:10||904.8||904.8||904.8||904.8|0
1608126800000|2020-12-16 13:53:20|904.9|904.6|904.8|904.7|904.9|904.7|904.8|904.5|458
1608126810000|2020-12-16 13:53:30|904.9|904.8|905|904.8|905|904.8|904.9|904.7|679
1608126830000|2020-12-16 13:53:50|905.1|904.9|905.4|905.2|905.4|905.2|905.1|904.9|1928
1608126840000|2020-12-16 13:54:00|905.5|905.3|905.7|905.5|905.7|905.5|905.5|905.3|564
1608126850000|2020-12-16 13:54:10|905.6|905.4|905.2|904.9|905.6|905.5|905.1|904.8|4724
1608126860000|2020-12-16 13:54:20|905.3|905|905.2|904.9|905.3|905|905.1|904.9|278
1608126870000|2020-12-16 13:54:30||905||905||905||905|0
1608126880000|2020-12-16 13:54:40|905.1||905.1||905.2||905.1||0
1608126890000|2020-12-16 13:54:50|905.2||905.2||905.3||905.2||186
1608126910000|2020-12-16 13:55:10|905.1||905.1||905.2||905.1||0
1608126920000|2020-12-16 13:55:20|905.2|904.9|905.1|904.9|905.2|904.9|905.1|904.9|124
1608126930000|2020-12-16 13:55:30|905|904.8|904.7|904.4|905|904.8|904.7|904.3|1433
1608126940000|2020-12-16 13:55:40|904.6|904.5|904.5|904.4|904.6|904.5|904.5|904.4|0
1608126950000|2020-12-16 13:55:50|904.4|904.2|904.4|904.1|904.4|904.3|904.4|904.1|369
1608126960000|2020-12-16 13:56:00|904.3||904.2||904.3||904.2||0
1608126970000|2020-12-16 13:56:10|904.3|904.2|904.4|904.2|904.4|904.2|904.3|904.1|221
1608126990000|2020-12-16 13:56:30|904.5|904.3|904.4|904.2|904.6|904.3|904.4|904.2|1137
1608127000000|2020-12-16 13:56:40|904.5|904.3|904.5|904.3|904.6|904.3|904.5|904.2|0
1608127010000|2020-12-16 13:56:50|904.6|904.4|904.7|904.6|904.9|904.6|904.6|904.4|1595
1608127020000|2020-12-16 13:57:00|904.8|904.5|904.7|904.6|904.9|904.6|904.7|904.4|252
1608127040000|2020-12-16 13:57:20|904.8||904.9||904.9||904.8||553
1608127050000|2020-12-16 13:57:30|904.8|904.4|904.5|904.3|904.8|904.4|904.5|904.2|331
1608127070000|2020-12-16 13:57:50|904.4|904.2|904.5|904.2|904.5|904.2|904.3|904.1|294
1608127080000|2020-12-16 13:58:00|904.6|904.3|904.7|904.5|904.8|904.6|904.5|904.3|2500
1608127090000|2020-12-16 13:58:10|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.5|0
1608127100000|2020-12-16 13:58:20|904.9|904.7|904.9|904.7|904.9|904.8|904.9|904.7|564
1608127110000|2020-12-16 13:58:30|904.8|904.6|904.8|904.6|904.8|904.6|904.7|904.6|207
1608127130000|2020-12-16 13:58:50|904.9|904.7|904.9|904.6|904.9|904.7|904.7|904.6|1591
1608127140000|2020-12-16 13:59:00|904.8|904.7|904.8|904.6|904.9|904.7|904.8|904.6|633
1608127150000|2020-12-16 13:59:10|904.9|904.7|905.2|905|905.3|905.1|904.9|904.6|6404
1608127160000|2020-12-16 13:59:20|905.3||905.2||905.3||905.2||0
1608127170000|2020-12-16 13:59:30|905.3|905.1|905.2|905.1|905.4|905.1|905.2|905.1|0
1608127180000|2020-12-16 13:59:40|905.3|905.2|905.3|905.1|905.3|905.2|905.3|905.1|1516
1608127190000|2020-12-16 13:59:50|905.2|905.2|905.4|905.3|905.4|905.3|905.2|905.2|2876
1608127200000|2020-12-16 14:00:00|905.5|905.4|906.3|906|906.3|906.1|905.5|905.4|18868
1608127210000|2020-12-16 14:00:10|906.4|906.1|906.4|906.3|906.4|906.3|906.3|906.1|7060
1608127220000|2020-12-16 14:00:20|906.3|906.2|906.4|906.3|906.4|906.3|906.3|906.1|5114
1608127230000|2020-12-16 14:00:30|906.5|906.4|906.6|906.4|906.6|906.4|906.5|906.4|220
1608127240000|2020-12-16 14:00:40|906.5|906.2|907|906.7|907.1|906.9|906.4|906.2|8297
1608127260000|2020-12-16 14:01:00|907.1|906.8|907.1|906.9|907.1|906.9|907|906.8|0
1608127270000|2020-12-16 14:01:10|907|906.8|907.1|906.9|907.2|907|907|906.8|3137
1608127280000|2020-12-16 14:01:20|907.2|907|907.3|907.1|907.3|907.1|907.2|907|330
1608127290000|2020-12-16 14:01:30|907.2|907|907.2|907|907.3|907.1|907.1|906.9|5248
1608127300000|2020-12-16 14:01:40|907.1|906.9|907.3|907.1|907.4|907.2|907.1|906.9|6048
1608127310000|2020-12-16 14:01:50|907.2|907|907.3|907.2|907.3|907.2|907.2|907|1760
1608127320000|2020-12-16 14:02:00|907.4||907.4||907.4||907.4||0
1608127330000|2020-12-16 14:02:10|907.3||907.3||907.3||907.3||0
1608127340000|2020-12-16 14:02:20|907.2|907.1|907.2|907.1|907.3|907.2|907.1|907|1927
1608127350000|2020-12-16 14:02:30|907.3|907|907.3|907.1|907.3|907.2|907.3|907|75
1608127360000|2020-12-16 14:02:40|907.2|907|906.4|906.1|907.3|907.1|906.4|906|3463
1608127370000|2020-12-16 14:02:50|906.5|906.3|907|906.9|907.1|906.9|906.5|906.3|1969
1608127380000|2020-12-16 14:03:00|907.1|906.8|907.2|907.1|907.3|907.1|907|906.8|2429
1608127390000|2020-12-16 14:03:10|907.3|907|907.3|907.1|907.4|907.1|907.2|906.9|1053
1608127400000|2020-12-16 14:03:20|907.2|907|907.3|907.1|907.3|907.1|907.1|907|3
1608127410000|2020-12-16 14:03:30|907.4|907.2|907.4|907.2|907.4|907.2|907.3|907.2|0
1608127420000|2020-12-16 14:03:40|907.3||907.3||907.4||907.3||0
1608127430000|2020-12-16 14:03:50|907.2|907|907.2|907|907.2|907.1|907.2|907|1335
1608127440000|2020-12-16 14:04:00|907.3|907.1|907.2|907|907.3|907.2|907.2|907|633
1608127450000|2020-12-16 14:04:10||907.1||907.1||907.1||907.1|0
1608127460000|2020-12-16 14:04:20|907.1|907|907.2|907|907.2|907.1|907|906.9|2639
1608127470000|2020-12-16 14:04:30|907.1|906.9|907|906.9|907.1|907|907|906.8|2931
1608127480000|2020-12-16 14:04:40|907.1|907|907.1|907|907.1|907|907.1|907|569
1608127490000|2020-12-16 14:04:50|907|906.9|907.1|907|907.1|907|906.8|906.7|6124
1608127510000|2020-12-16 14:05:10||906.9||907||907||906.9|899
1608127520000|2020-12-16 14:05:20|907|906.9|907|906.9|907.1|907|907|906.8|879
1608127530000|2020-12-16 14:05:30|906.9|906.8|907|906.7|907|906.9|906.6|906.4|4916
1608127540000|2020-12-16 14:05:40|907.1|906.8|907.1|906.9|907.1|906.9|907|906.8|4900
1608127550000|2020-12-16 14:05:50|907|907|907.1|906.9|907.1|907|907|906.8|56
1608127560000|2020-12-16 14:06:00|907.2|907|907.3|907.1|907.4|907.1|907.2|907|447
1608127570000|2020-12-16 14:06:10|907.2|907|907.1|906.9|907.3|907.1|907.1|906.8|1843
1608127580000|2020-12-16 14:06:20|907|906.8|906.7|906.5|907|906.9|906.7|906.5|703
1608127590000|2020-12-16 14:06:30|906.6||906.7||906.7||906.6||0
1608127600000|2020-12-16 14:06:40|906.6|906.4|906.6|906.3|906.7|906.5|906.5|906.3|55
1608127610000|2020-12-16 14:06:50||906.4||906.4||906.4||906.4|0
1608127620000|2020-12-16 14:07:00|906.5||906.5||906.5||906.5||0
1608127630000|2020-12-16 14:07:10|906.6|906.5|906.8|906.5|906.8|906.6|906.5|906.4|2264
1608127640000|2020-12-16 14:07:20|906.9|906.6|906.8|906.5|906.9|906.7|906.7|906.5|500
1608127660000|2020-12-16 14:07:40||906.6||906.6||906.7||906.6|1417
1608127670000|2020-12-16 14:07:50|906.9|906.7|906.9|906.8|907|906.9|906.9|906.6|678
1608127680000|2020-12-16 14:08:00|907|906.9|907|906.9|907|906.9|907|906.9|0
1608127700000|2020-12-16 14:08:20|907.1|907|907.2|907.1|907.5|907.3|907.1|906.9|4188
1608127710000|2020-12-16 14:08:30|907.1|907|907.2|907|907.3|907.1|907|906.9|100
1608127720000|2020-12-16 14:08:40|907.3|907.1|907.3|907.1|907.3|907.1|907.3|907.1|552
1608127730000|2020-12-16 14:08:50|907.2|907|907.3|907.1|907.3|907.1|907.2|907|44
1608127740000|2020-12-16 14:09:00|907.1|907|907.3|907.1|907.3|907.1|907.1|907|2084
1608127750000|2020-12-16 14:09:10|907.4|907.2|907.6|907.4|907.7|907.4|907.4|907.2|2964
1608127760000|2020-12-16 14:09:20|907.7|907.5|907.7|907.4|907.8|907.5|907.7|907.3|2515
1608127770000|2020-12-16 14:09:30||907.3||907.4||907.4||907.3|0
1608127780000|2020-12-16 14:09:40|907.6|907.3|907.5|907.2|907.6|907.4|907.5|907.2|0
1608127790000|2020-12-16 14:09:50|907.4|907.3|907.5|907.3|907.5|907.3|907.4|907.3|0
1608127800000|2020-12-16 14:10:00|907.6|907.4|907.3|907.1|907.6|907.4|907.1|907|4816
1608127810000|2020-12-16 14:10:10|907.4|907.2|907.5|907.2|907.5|907.2|907.4|907.2|0
1608127830000|2020-12-16 14:10:30|907.4|907.3|907.5|907.2|907.5|907.3|907.3|907.1|1083
1608127840000|2020-12-16 14:10:40|907.4|907.3|907.5|907.2|907.5|907.3|907.3|907.2|1953
1608127850000|2020-12-16 14:10:50|907.6|907.3|907.7|907.5|907.7|907.5|907.6|907.3|2861
1608127870000|2020-12-16 14:11:10|907.8|907.6|908|907.8|908|907.9|907.8|907.6|6002
1608127880000|2020-12-16 14:11:20||907.9||907.8||907.9||907.8|1323
1608127890000|2020-12-16 14:11:30|907.9|907.7|908|907.8|908|907.8|907.9|907.7|1166
1608127900000|2020-12-16 14:11:40|907.9|907.7|908|907.9|908|907.9|907.9|907.7|0
1608127910000|2020-12-16 14:11:50|908.1||908.1||908.2||908.1||100
1608127920000|2020-12-16 14:12:00|908|907.8|908.2|907.9|908.2|907.9|908|907.8|3812
1608127930000|2020-12-16 14:12:10|908.1||908.1||908.2||908.1||0
1608127940000|2020-12-16 14:12:20|908.2|908|908.2|908|908.2|908|908.1|908|0
1608127950000|2020-12-16 14:12:30|908.1|907.9|908.1|907.9|908.1|908|908|907.8|851
1608127970000|2020-12-16 14:12:50|908.2|908|908.1|907.9|908.2|908|908.1|907.9|1251
1608127980000|2020-12-16 14:13:00|908|907.7|907.9|907.8|908|907.8|907.9|907.7|248
1608127990000|2020-12-16 14:13:10|908|907.7|908|907.9|908|907.9|907.9|907.7|152
1608128000000|2020-12-16 14:13:20|907.9|907.8|908|907.9|908|907.9|907.9|907.7|2197
1608128010000|2020-12-16 14:13:30|907.9|907.8|908|907.8|908|907.8|907.9|907.7|2561
1608128020000|2020-12-16 14:13:40|907.9|907.7|907.9|907.7|907.9|907.7|907.7|907.5|2957
1608128030000|2020-12-16 14:13:50|907.8||907.8||907.8||907.8||0
1608128040000|2020-12-16 14:14:00|907.9|907.8|908|907.8|908|907.8|907.9|907.7|2175
1608128070000|2020-12-16 14:14:30|907.9|907.9|908|907.9|908|907.9|907.9|907.9|1001
1608128080000|2020-12-16 14:14:40|908.1|908|908.5|908.2|908.5|908.4|908.1|908|1454
1608128090000|2020-12-16 14:14:50|908.4|908.1|908.4|908.3|908.4|908.3|908.3|908.1|1045
1608128110000|2020-12-16 14:15:10|908.3|908.2|908.3|908.1|908.3|908.2|908.2|908.1|1163
1608128120000|2020-12-16 14:15:20|908.2|908.2|908.1|907.9|908.2|908.2|908.1|907.9|1500
1608128140000|2020-12-16 14:15:40|908|907.8|907.9|907.7|908|907.9|907.8|907.5|1542
1608128150000|2020-12-16 14:15:50|907.8||907.8||907.9||907.8||0
1608128160000|2020-12-16 14:16:00|907.7|907.6|907.9|907.7|907.9|907.7|907.7|907.4|220
1608128170000|2020-12-16 14:16:10|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|0
1608128180000|2020-12-16 14:16:20|907.9|907.7|907.9|907.6|908|907.8|907.9|907.6|1087
1608128190000|2020-12-16 14:16:30|907.8|907.5|907.8|907.6|907.8|907.6|907.7|907.4|145
1608128200000|2020-12-16 14:16:40|907.7||907.7||907.7||907.7||0
1608128210000|2020-12-16 14:16:50|907.8|907.5|907.8|907.7|907.8|907.7|907.8|907.4|750
1608128220000|2020-12-16 14:17:00|907.7|907.6|907.7|907.4|907.7|907.6|907.7|907.4|689
1608128230000|2020-12-16 14:17:10|907.6|907.3|907.6|907.3|907.7|907.5|907.5|907.2|1854
1608128240000|2020-12-16 14:17:20|907.7||907.7||907.7||907.6||0
1608128250000|2020-12-16 14:17:30|907.8|907.4|907.8|907.6|907.8|907.6|907.7|907.4|1105
1608128260000|2020-12-16 14:17:40|907.7|907.5|907.8|907.7|907.8|907.7|907.7|907.4|570
1608128270000|2020-12-16 14:17:50|907.9|907.8|908.1|907.9|908.1|907.9|907.9|907.8|1218
1608128280000|2020-12-16 14:18:00|908|907.8|907.8|907.7|908|907.8|907.7|907.6|605
1608128290000|2020-12-16 14:18:10||907.6||907.7||907.7||907.6|92
1608128300000|2020-12-16 14:18:20|907.9|907.6|907.9|907.8|907.9|907.8|907.8|907.6|510
1608128310000|2020-12-16 14:18:30|907.8|907.7|907.8|907.6|907.8|907.7|907.8|907.6|1298
1608128320000|2020-12-16 14:18:40|907.7|907.5|907.8|907.6|907.8|907.6|907.6|907.5|438
1608128330000|2020-12-16 14:18:50|907.7|907.5|907.8|907.6|907.8|907.6|907.6|907.4|2426
1608128340000|2020-12-16 14:19:00|907.7|907.3|907.7|907.5|907.7|907.6|907.5|907.3|9967
1608128350000|2020-12-16 14:19:10|907.6|907.6|907.7|907.6|907.7|907.6|907.5|907.4|467
1608128360000|2020-12-16 14:19:20||907.5||907.6||907.6||907.5|1183
1608128380000|2020-12-16 14:19:40|907.8|907.7|908.3|908.1|908.3|908.1|907.7|907.6|10506
1608128390000|2020-12-16 14:19:50|908.2|908.2|908.3|908.2|908.3|908.2|908.2|908.2|0
1608128400000|2020-12-16 14:20:00|908.4|908.1|908.5|908.4|908.5|908.4|908.4|908|1816
1608128410000|2020-12-16 14:20:10|||||||||500
1608128420000|2020-12-16 14:20:20||908.3||908.3||908.3||908.3|0
1608128440000|2020-12-16 14:20:40|908.6|908.4|908.8|908.7|908.9|908.7|908.6|908.4|4469
1608128460000|2020-12-16 14:21:00|908.9|908.8|909.2|909.1|909.2|909.1|908.9|908.8|1825
1608128470000|2020-12-16 14:21:10|909.3|909|909.7|909.5|909.7|909.5|909.3|909|3779
1608128480000|2020-12-16 14:21:20|909.6|909.4|909.8|909.7|909.9|909.7|909.5|909.3|6142
1608128490000|2020-12-16 14:21:30|909.9|909.6|910|909.8|910|909.8|909.9|909.6|348
1608128500000|2020-12-16 14:21:40|909.9|909.7|909.7|909.5|909.9|909.8|909.7|909.5|2176
1608128510000|2020-12-16 14:21:50|909.6|909.4|909.4|909.3|909.7|909.5|909.4|909.2|3767
1608128520000|2020-12-16 14:22:00|909.5|909.2|909.4|909.1|909.5|909.3|909.3|909.1|711
1608128530000|2020-12-16 14:22:10|909.3|909.2|909.5|909.4|909.5|909.4|909.3|909.1|3839
1608128540000|2020-12-16 14:22:20|909.6|909.5|909.6|909.5|909.7|909.5|909.6|909.5|1078
1608128550000|2020-12-16 14:22:30|909.7|909.6|909.7|909.5|909.7|909.6|909.6|909.4|139
1608128560000|2020-12-16 14:22:40|909.8|909.6|910|909.9|910|909.9|909.8|909.6|0
1608128570000|2020-12-16 14:22:50|910.1|910|910.5|910.4|910.6|910.4|910.1|910|8829
1608128590000|2020-12-16 14:23:10|910.6|910.3|911.2|911|911.3|911|910.6|910.2|4464
1608128600000|2020-12-16 14:23:20|911.1|910.9|911.2|911|911.3|911.2|911|910.8|8616
1608128610000|2020-12-16 14:23:30|911|910.9|911.3|911|911.4|911.1|911|910.9|4689
1608128620000|2020-12-16 14:23:40|911.2|910.9|911.3|911|911.3|911|911.1|910.8|0
1608128630000|2020-12-16 14:23:50|911.4|911.1|911.3|911.1|911.4|911.1|911.3|911.1|0
1608128640000|2020-12-16 14:24:00|911.4|911|911.4|911.2|911.4|911.2|911.3|911|13
1608128650000|2020-12-16 14:24:10|911.5|911.3|911.7|911.5|911.7|911.5|911.4|911.2|1218
1608128660000|2020-12-16 14:24:20|911.6|911.4|911.5|911.3|911.6|911.5|911.5|911.2|1282
1608128670000|2020-12-16 14:24:30|911.6|911.2|911.6|911.5|911.6|911.5|911.5|911.2|4455
1608128680000|2020-12-16 14:24:40|911.7|911.6|912.1|911.7|912.1|911.7|911.7|911.6|16
1608128690000|2020-12-16 14:24:50|912|911.8|912|911.8|912|911.8|911.8|911.6|402
1608128700000|2020-12-16 14:25:00|911.9|911.9|911.9|911.7|911.9|911.9|911.9|911.6|1023
1608128720000|2020-12-16 14:25:20|911.8|911.6|911.8|911.5|911.8|911.6|911.8|911.5|0
1608128730000|2020-12-16 14:25:30|911.7|911.4|911.8|911.6|911.8|911.6|911.6|911.4|5690
1608128740000|2020-12-16 14:25:40|911.7|911.5|911.6|911.5|911.7|911.6|911.6|911.4|2
1608128750000|2020-12-16 14:25:50|911.5|911.4|911.6|911.4|911.7|911.6|911.4|911.1|6423
1608128760000|2020-12-16 14:26:00|911.5|911.3|911.7|911.6|911.7|911.6|911.5|911.3|1870
1608128770000|2020-12-16 14:26:10|911.8|911.7|911.7|911.6|911.8|911.7|911.6|911.4|1000
1608128790000|2020-12-16 14:26:30|911.6|911.5|911.7|911.5|911.7|911.6|911.6|911.5|745
1608128800000|2020-12-16 14:26:40|911.6|911.6|911.6|911.5|911.6|911.6|911.6|911.5|230
1608128820000|2020-12-16 14:27:00|911.5|911.4|911.7|911.6|911.7|911.6|911.4|911.3|5360
1608128840000|2020-12-16 14:27:20|911.6|911.5|911.6|911.5|911.7|911.6|911.6|911.2|985
1608128850000|2020-12-16 14:27:30|911.7|911.6|911.7|911.6|911.7|911.6|911.7|911.6|2668
1608128870000|2020-12-16 14:27:50|911.6|911.5|911.6|911.4|911.6|911.5|911.6|911.3|665
1608128880000|2020-12-16 14:28:00|911.5|911.3|911.4|911.3|911.5|911.4|911.4|911.2|2415
1608128890000|2020-12-16 14:28:10||911.2||911.2||911.2||911.2|58
1608128900000|2020-12-16 14:28:20|911.3|911.1|911.3|911.2|911.3|911.2|911.3|911|4201
1608128910000|2020-12-16 14:28:30|911.2|911.1|910.2|910|911.2|911.1|910.2|909.9|199804
1608128920000|2020-12-16 14:28:40|910.1|910.1|910|909.9|910.2|910.1|910|909.9|7387
1608128930000|2020-12-16 14:28:50|910.1|910|910.1|909.9|910.1|910|910|909.9|586
1608128940000|2020-12-16 14:29:00|910|909.8|909.9|909.7|910|909.8|909.9|909.7|3308
1608128950000|2020-12-16 14:29:10|909.8|909.8|909.9|909.8|909.9|909.8|909.7|909.6|801
1608128960000|2020-12-16 14:29:20|910|909.9|910|909.8|910.2|909.9|910|909.8|588
1608128970000|2020-12-16 14:29:30|909.9|909.7|909.4|909.2|910|909.7|909.4|909.2|1383
1608128980000|2020-12-16 14:29:40|909.3|909.1|909.6|909.4|909.7|909.4|909.1|908.9|3135
1608128990000|2020-12-16 14:29:50|909.7|909.5|909.6|909.2|909.7|909.5|909.4|909.2|1836
1608129000000|2020-12-16 14:30:00|909.5|909.3|908.4|908.2|909.5|909.4|908.4|907.9|18687
1608129010000|2020-12-16 14:30:10|908.5|908.1|908.2|907.8|908.5|908.2|908.2|907.7|301
1608129020000|2020-12-16 14:30:20|908.1|907.9|907.9|907.8|908.1|908|907.9|907.8|187
1608129030000|2020-12-16 14:30:30|907.8|907.7|908.6|908.2|908.8|908.4|907.6|907.5|7020
1608129040000|2020-12-16 14:30:40|908.4|908.4|908.4|908.2|908.6|908.4|908.2|907.8|578
1608129050000|2020-12-16 14:30:50|908.5|908.1|908.6|908.2|908.6|908.2|908.4|908.1|0
1608129060000|2020-12-16 14:31:00|908.5|908.1|908.1|907.9|908.5|908.1|908|907.9|3991
1608129070000|2020-12-16 14:31:10|908|907.7|908|907.7|908.1|907.8|907.8|907.4|986
1608129080000|2020-12-16 14:31:20|908.1|907.6|907.4|907.1|908.2|907.6|907.4|907|2837
1608129090000|2020-12-16 14:31:30|907.5|907.2|907.6|907.3|907.7|907.5|907.5|907.2|1152
1608129100000|2020-12-16 14:31:40||907.2||907.3||907.3||907.2|0
1608129110000|2020-12-16 14:31:50|907.5|907.2|907.4|907.3|907.5|907.4|907.4|907.2|2834
1608129120000|2020-12-16 14:32:00|907.5||907.5||907.5||907.5||0
1608129130000|2020-12-16 14:32:10||907.4||907.3||907.4||907.3|0
1608129140000|2020-12-16 14:32:20|907.6|907.4|907.7|907.4|907.7|907.4|907.5|907.3|3594
1608129150000|2020-12-16 14:32:30|907.6|907.3|907.1|907|907.7|907.4|907.1|907|3734
1608129160000|2020-12-16 14:32:40|907.2|907.1|907.6|907.3|907.6|907.5|907.1|907.1|1667
1608129170000|2020-12-16 14:32:50|907.7|907.4|908|907.7|908.1|907.7|907.7|907.4|7467
1608129180000|2020-12-16 14:33:00|907.9|907.8|907.2|906.7|907.9|907.8|907.2|906.6|2578
1608129190000|2020-12-16 14:33:10|907.1|906.6|906.8|906.6|907.1|906.7|906.8|906.4|1777
1608129200000|2020-12-16 14:33:20|906.9|906.7|906.8|906.7|906.9|906.7|906.8|906.7|0
1608129210000|2020-12-16 14:33:30||906.6||906.6||906.6||906.6|171
1608129220000|2020-12-16 14:33:40|906.7|906.5|906.8|906.7|906.8|906.7|906.6|906.4|2132
1608129230000|2020-12-16 14:33:50|906.7|906.5|906.6|906.4|906.7|906.6|906.5|906.4|2060
1608129240000|2020-12-16 14:34:00|906.5|906.3|905.3|905.2|906.5|906.3|905.3|905.1|13187
1608129250000|2020-12-16 14:34:10|905.4|905.1|904.9|904.7|905.4|905.1|904.7|904.6|7790
1608129260000|2020-12-16 14:34:20|904.8|904.5|904.9|904.6|905.1|904.9|904.4|904.2|19941
1608129270000|2020-12-16 14:34:30|905|904.7|905.6|905.1|905.6|905.1|905|904.7|14343
1608129280000|2020-12-16 14:34:40|905.5|904.9|905.2|905|905.5|905.2|905|904.9|2878
1608129290000|2020-12-16 14:34:50|905.1|904.9|904.8|904.4|905.2|904.9|904.6|904.2|3986
1608129300000|2020-12-16 14:35:00|904.9|904.5|905.4|905.1|905.4|905.1|904.9|904.5|5500
1608129310000|2020-12-16 14:35:10|905.5|905.2|905.7|905.6|905.8|905.6|905.4|905.1|5374
1608129320000|2020-12-16 14:35:20|905.8|905.7|905.9|905.6|906.4|905.8|905.8|905.6|2568
1608129330000|2020-12-16 14:35:30|906|905.7|905.9|905.7|906|905.8|905.7|905.4|1403
1608129340000|2020-12-16 14:35:40|905.8|905.6|905.8|905.5|905.9|905.6|905.8|905.5|510
1608129350000|2020-12-16 14:35:50|905.7|905.6|905.6|905.5|905.9|905.6|905.6|905.5|564
1608129360000|2020-12-16 14:36:00|905.5|905.4|905.5|905.3|905.6|905.5|905.4|905.1|11473
1608129370000|2020-12-16 14:36:10|905.4|905.2|905.4|905.2|905.4|905.2|905.3|905.2|0
1608129380000|2020-12-16 14:36:20|905.3|905.1|905.4|905.1|905.4|905.2|905.3|905|1081
1608129390000|2020-12-16 14:36:30|905.3|905.2|905.3|905.1|905.4|905.2|905.2|905|498
1608129400000|2020-12-16 14:36:40|905.4|905.2|905.5|905.4|905.5|905.4|905.4|905.2|2879
1608129410000|2020-12-16 14:36:50|905.6|905.5|905.8|905.5|905.9|905.6|905.4|905.2|5098
1608129420000|2020-12-16 14:37:00|905.7|905.4|905.7|905.5|905.9|905.6|905.6|905.4|2747
1608129430000|2020-12-16 14:37:10|905.6|905.4|905.8|905.5|905.8|905.5|905.6|905.4|0
1608129440000|2020-12-16 14:37:20|905.7|905.4|905.6|905.4|905.7|905.4|905.5|905.4|303
1608129450000|2020-12-16 14:37:30|905.5|905.3|905.4|905.2|905.5|905.3|905.4|905|2752
1608129460000|2020-12-16 14:37:40|905.5|905.3|905.9|905.7|905.9|905.7|905.4|905.2|2620
1608129470000|2020-12-16 14:37:50|905.8|905.6|905.6|905.3|905.9|905.7|905.6|905.2|372
1608129480000|2020-12-16 14:38:00|905.5|905.2|905.2|905.1|905.5|905.2|904.6|904.4|18648
1608129490000|2020-12-16 14:38:10|905.3|905.2|905.3|905.2|905.4|905.2|905.2|905.2|700
1608129500000|2020-12-16 14:38:20|905.4|905.3|905.8|905.6|905.8|905.6|905.4|905.3|6200
1608129510000|2020-12-16 14:38:30|905.9|905.7|906.1|905.9|906.2|905.9|905.8|905.7|612
1608129520000|2020-12-16 14:38:40|906|905.8|906|905.8|906|905.8|905.9|905.8|1076
1608129530000|2020-12-16 14:38:50|905.9|905.7|906|905.8|906|905.8|905.7|905.6|914
1608129540000|2020-12-16 14:39:00|905.9|905.6|905.8|905.4|906|905.7|905.8|905.4|211
1608129550000|2020-12-16 14:39:10|905.7|905.6|905.7|905.6|905.7|905.6|905.7|905.6|0
1608129560000|2020-12-16 14:39:20|905.6|905.4|905.3|905.1|905.6|905.5|905.3|905.1|2735
1608129570000|2020-12-16 14:39:30|905.2|905|905.1|905|905.2|905|905.1|905|369
1608129580000|2020-12-16 14:39:40|905.2|905.1|905.6|905.3|905.6|905.3|905.2|905|4021
1608129590000|2020-12-16 14:39:50|905.7|905.4|905.7|905.5|905.8|905.6|905.6|905.4|10
1608129600000|2020-12-16 14:40:00|905.8|905.6|905.7|905.5|906.1|905.8|905.7|905.4|3096
1608129610000|2020-12-16 14:40:10|905.6|905.4|905.6|905.4|905.6|905.5|905.6|905.3|0
1608129620000|2020-12-16 14:40:20||905.3||905.3||905.4||905.3|700
1608129630000|2020-12-16 14:40:30|905.5||905.4||905.5||905.4||0
1608129640000|2020-12-16 14:40:40|905.5|905.2|905.4|905.1|905.5|905.2|905.4|905.1|155
1608129650000|2020-12-16 14:40:50|905.3|905|905.2|905|905.3|905.1|904.9|904.7|13469
1608129660000|2020-12-16 14:41:00|905.1|904.8|904.9|904.7|905.1|904.8|904.8|904.5|4933
1608129670000|2020-12-16 14:41:10|904.8|904.8|904.4|904.2|904.8|904.8|904.4|904.1|4566
1608129680000|2020-12-16 14:41:20|904.3|904.1|904.2|903.8|904.3|904.1|904.2|903.7|0
1608129690000|2020-12-16 14:41:30|904.3|903.9|904.4|904.1|904.4|904.1|904.3|903.9|700
1608129700000|2020-12-16 14:41:40|904.5|904.2|904.2|903.8|904.5|904.3|904.2|903.8|3215
1608129710000|2020-12-16 14:41:50||904||904||904||904|0
1608129720000|2020-12-16 14:42:00|904.1|903.8|904|903.8|904.1|903.8|903.9|903.8|1300
1608129730000|2020-12-16 14:42:10|903.9|903.6|903|902.7|903.9|903.6|902.8|902.5|11797
1608129740000|2020-12-16 14:42:20|903.1|902.8|903.2|903.1|903.3|903.1|903.1|902.7|6309
1608129750000|2020-12-16 14:42:30|903.1|902.8|902.8|902.6|903.1|902.8|902.5|902.3|11806
1608129760000|2020-12-16 14:42:40|902.9|902.7|903|902.7|903.1|902.9|902.9|902.6|4681
1608129770000|2020-12-16 14:42:50|903.1|902.8|903.1|903|903.1|903|903|902.7|5161
1608129780000|2020-12-16 14:43:00|903|902.8|903.4|903.1|903.4|903.1|903|902.7|5228
1608129790000|2020-12-16 14:43:10|903.5|903.2|903.4|903.3|903.5|903.3|903.3|903.2|1120
1608129800000|2020-12-16 14:43:20|903.6|903.4|904.1|903.7|904.2|903.7|903.6|903.4|1342
1608129810000|2020-12-16 14:43:30|904|903.6|903.5|903.2|904|903.7|903.2|903|8083
1608129820000|2020-12-16 14:43:40|903.6|903.3|903.7|903.4|903.7|903.4|903.6|903.3|0
1608129830000|2020-12-16 14:43:50|903.8|903.5|904.2|903.9|904.3|903.9|903.7|903.5|1075
1608129840000|2020-12-16 14:44:00|904.1|903.8|904.3|904|904.4|904.1|904|903.7|1873
1608129850000|2020-12-16 14:44:10|904.4|904.1|904.3|904.1|904.4|904.1|904.3|904.1|0
1608129860000|2020-12-16 14:44:20|904.5|904.2|904.4|904|904.5|904.2|904.2|904|3881
1608129870000|2020-12-16 14:44:30|904.3|904.1|904.6|904.3|904.6|904.3|904.2|904.1|774
1608129880000|2020-12-16 14:44:40|904.5|904.4|904.6|904.4|904.7|904.4|904.5|904.3|3842
1608129890000|2020-12-16 14:44:50|904.5|904.3|905|904.7|905.1|904.7|904.5|904.3|2495
1608129900000|2020-12-16 14:45:00|905.1||905||905.1||905||0
1608129910000|2020-12-16 14:45:10|905.1|904.8|905.2|905|905.3|905.1|905.1|904.8|1352
1608129920000|2020-12-16 14:45:20|905.1|904.9|905.2|904.9|905.3|905.1|905|904.8|3345
1608129930000|2020-12-16 14:45:30|905.3|905|905.2|905|905.4|905.1|905.2|905|0
1608129940000|2020-12-16 14:45:40|905.1|905.1|905.4|905.1|905.5|905.1|905.1|904.9|1896
1608129950000|2020-12-16 14:45:50|905.5|905.2|905.7|905.5|905.7|905.5|905.5|905.2|553
1608129960000|2020-12-16 14:46:00|905.8|905.6|905.8|905.5|905.9|905.8|905.6|905.3|6056
1608129970000|2020-12-16 14:46:10|905.7|905.3|905.8|905.7|905.8|905.7|905.6|905.3|994
1608129980000|2020-12-16 14:46:20|905.9|905.8|906|905.7|906.1|905.8|905.9|905.7|6392
1608129990000|2020-12-16 14:46:30|905.9|905.5|905.8|905.5|905.9|905.5|905.6|905.4|1196
1608130000000|2020-12-16 14:46:40|905.7|905.4|905.6|905.4|905.7|905.4|905.6|905.4|160
1608130010000|2020-12-16 14:46:50|905.5|905.3|905|904.7|905.7|905.3|904.8|904.5|3001
1608130020000|2020-12-16 14:47:00|904.9|904.6|905|904.7|905.1|904.9|904.8|904.6|3182
1608130030000|2020-12-16 14:47:10|904.9|904.6|904.8|904.6|904.9|904.6|904.8|904.6|237
1608130040000|2020-12-16 14:47:20|904.9|904.7|904.8|904.6|904.9|904.7|904.8|904.6|140
1608130050000|2020-12-16 14:47:30|904.9|904.7|904.9|904.7|904.9|904.7|904.9|904.7|401
1608130060000|2020-12-16 14:47:40|904.8|904.6|904.8|904.4|904.8|904.6|904.6|904.3|2594
1608130070000|2020-12-16 14:47:50||904.5||904.5||904.5||904.4|0
1608130080000|2020-12-16 14:48:00|904.7|904.4|904.4|904.1|904.7|904.5|904.1|904|8657
1608130090000|2020-12-16 14:48:10|904.3|904|904.2|904|904.3|904|903.9|903.6|9962
1608130100000|2020-12-16 14:48:20|904.1|903.9|904.2|903.8|904.2|903.9|903.9|903.8|821
1608130110000|2020-12-16 14:48:30|904.1|903.9|903.8|903.4|904.1|903.9|903.8|903.4|719
1608130120000|2020-12-16 14:48:40|903.7|903.3|903.5|903.2|903.7|903.3|903.2|903.1|9693
1608130130000|2020-12-16 14:48:50|903.4|903.3|903.5|903.4|903.5|903.4|903.4|903.3|130
1608130140000|2020-12-16 14:49:00|903.6|903.5|903.8|903.7|903.9|903.7|903.6|903.5|1776
1608130150000|2020-12-16 14:49:10|903.7|903.6|903.8|903.7|903.9|903.7|903.7|903.6|2302
1608130160000|2020-12-16 14:49:20||903.6||903.5||903.6||903.5|1451
1608130170000|2020-12-16 14:49:30|903.7|903.4|903.6|903.4|903.7|903.4|903.6|903.4|250
1608130180000|2020-12-16 14:49:40|903.5|903.2|903.5|903.3|903.5|903.3|903.4|903|2380
1608130190000|2020-12-16 14:49:50|903.4|903.4|903.6|903.3|903.6|903.4|903.4|903.2|500
1608130200000|2020-12-16 14:50:00|903.7|903.4|903.5|903.4|903.7|903.5|903.4|903.2|0
1608130210000|2020-12-16 14:50:10|903.6|903.3|903.9|903.7|903.9|903.7|903.5|903.3|4042
1608130220000|2020-12-16 14:50:20|904|903.8|904|903.9|904.1|903.9|903.9|903.8|3221
1608130230000|2020-12-16 14:50:30|903.9|903.8|903.8|903.5|904.1|903.9|903.8|903.5|3105
1608130240000|2020-12-16 14:50:40||903.4||903.6||903.6||903.4|0
1608130250000|2020-12-16 14:50:50|903.9|903.7|904|903.7|904|903.8|903.9|903.7|787
1608130260000|2020-12-16 14:51:00|903.9|903.5|903.4|903.2|903.9|903.5|903.3|903.1|8138
1608130270000|2020-12-16 14:51:10|903.3|903.1|903.4|903.1|903.4|903.2|903.3|903|659
1608130280000|2020-12-16 14:51:20|903.2|903|903.4|903.1|903.6|903.3|903.2|903|661
1608130290000|2020-12-16 14:51:30|903.5|903.4|903.6|903.1|903.6|903.4|903.5|903.1|0
1608130300000|2020-12-16 14:51:40|903.5|903.2|903.6|903.4|903.6|903.5|903.4|903.2|554
1608130310000|2020-12-16 14:51:50|903.7|903.5|904|903.7|904|903.7|903.6|903.4|7629
1608130320000|2020-12-16 14:52:00|904.1|903.8|903.8|903.6|904.1|903.9|903.8|903.5|564
1608130330000|2020-12-16 14:52:10|903.9|903.5|903.6|903.3|903.9|903.5|903.6|903.3|329
1608130340000|2020-12-16 14:52:20|903.8|903.4|903.8|903.5|903.9|903.8|903.8|903.4|10273
1608130350000|2020-12-16 14:52:30|903.7|903.7|903.7|903.5|903.8|903.7|903.6|903.3|1722
1608130360000|2020-12-16 14:52:40|903.6|903.4|903.4|903.3|903.7|903.5|903.4|903.3|1029
1608130370000|2020-12-16 14:52:50|903.3|903.2|902.9|902.5|903.3|903.2|902.7|902.4|4839
1608130380000|2020-12-16 14:53:00|902.8|902.4|902.9|902.5|902.9|902.5|902.7|902.4|306
1608130390000|2020-12-16 14:53:10|902.8|902.4|902.7|902.5|902.8|902.5|902.7|902.4|100
1608130400000|2020-12-16 14:53:20|902.6|902.4|902.4|902.3|902.7|902.4|902.4|902.3|2000
1608130410000|2020-12-16 14:53:30|902.3|902.2|902.4|902.1|902.4|902.2|902.2|902|1884
1608130420000|2020-12-16 14:53:40|902.5|902.2|902.5|902.3|902.6|902.3|902.3|902.1|510
1608130430000|2020-12-16 14:53:50|902.4|902.2|902|901.8|902.4|902.2|902|901.8|8547
1608130440000|2020-12-16 14:54:00|902.1|901.9|901.9|901.8|902.1|901.9|901.9|901.6|0
1608130450000|2020-12-16 14:54:10|901.8|901.6|901.6|901.3|901.8|901.6|901.6|901.2|160
1608130460000|2020-12-16 14:54:20|901.7|901.2|901.8|901.5|901.8|901.5|901.7|901.2|369
1608130470000|2020-12-16 14:54:30||901.4||901.5||901.5||901.4|0
1608130480000|2020-12-16 14:54:40|901.9|901.6|902|901.7|902.1|901.8|901.8|901.6|1160
1608130490000|2020-12-16 14:54:50|902.1|901.8|902.1|901.9|902.1|901.9|902.1|901.8|611
1608130500000|2020-12-16 14:55:00|902.2|902|902.5|902.3|902.6|902.4|902.2|902|5956
1608130510000|2020-12-16 14:55:10|902.6|902.4|902.7|902.4|902.7|902.4|902.6|902.3|0
1608130520000|2020-12-16 14:55:20|902.8|902.5|903|902.7|903|902.8|902.8|902.5|602
1608130530000|2020-12-16 14:55:30|902.9|902.8|902.9|902.6|903|902.8|902.9|902.6|3110
1608130540000|2020-12-16 14:55:40|902.8|902.7|902.9|902.7|902.9|902.7|902.7|902.7|617
1608130550000|2020-12-16 14:55:50|902.8|902.6|902|901.7|902.8|902.6|902|901.7|4266
1608130560000|2020-12-16 14:56:00||901.6||901.6||901.7||901.5|0
1608130570000|2020-12-16 14:56:10|901.9|901.5|902|901.7|902|901.7|901.5|901.4|2771
1608130580000|2020-12-16 14:56:20|901.9|901.8|902|901.7|902|901.8|901.9|901.7|500
1608130590000|2020-12-16 14:56:30|901.9|901.6|901.9|901.7|901.9|901.7|901.9|901.6|0
1608130600000|2020-12-16 14:56:40|902||901.9||902||901.9||0
1608130610000|2020-12-16 14:56:50|901.8|901.6|901.8|901.6|901.8|901.7|901.8|901.6|1290
1608130620000|2020-12-16 14:57:00|901.7|901.4|901.5|901.3|901.8|901.5|901.5|901.2|2203
1608130630000|2020-12-16 14:57:10|901.6|901.4|901.5|901.4|901.8|901.5|901.5|901.3|2892
1608130640000|2020-12-16 14:57:20|901.6|901.5|901.8|901.6|901.9|901.7|901.6|901.5|778
1608130650000|2020-12-16 14:57:30||901.5||901.6||901.6||901.5|0
1608130670000|2020-12-16 14:57:50|901.9|901.7|902|901.8|902|901.8|901.8|901.7|9
1608130680000|2020-12-16 14:58:00|902.1|901.9|902.7|902.3|902.7|902.4|902.1|901.9|11055
1608130690000|2020-12-16 14:58:10|902.6|902.2|902.5|902.2|902.6|902.2|902.5|902.2|286
1608130700000|2020-12-16 14:58:20|902.6|902.3|902.7|902.3|902.7|902.3|902.6|902.2|0
1608130710000|2020-12-16 14:58:30|902.8|902.4|902.6|902.3|902.9|902.5|902.6|902.2|1430
1608130720000|2020-12-16 14:58:40|902.5|902.2|902.4|902.2|902.5|902.2|902.2|902|1876
1608130730000|2020-12-16 14:58:50|902.5|902.5|902.6|902.2|902.6|902.5|902.4|902.2|2500
1608130740000|2020-12-16 14:59:00|902.7|902.3|903.2|902.8|903.2|902.8|902.7|902.3|2167
1608130750000|2020-12-16 14:59:10|903.1|902.9|903.4|903.2|903.5|903.2|903.1|902.9|2129
1608130760000|2020-12-16 14:59:20|903.3|903.1|903.2|902.8|903.3|903.1|903.1|902.8|3090
1608130770000|2020-12-16 14:59:30|903.3|902.9|904|903.7|904.2|903.7|903.3|902.9|2448
1608130780000|2020-12-16 14:59:40|904.1|903.8|904.5|904|904.5|904|904.1|903.8|1000
1608130790000|2020-12-16 14:59:50|904.4|903.9|904.9|904.6|904.9|904.6|904.1|903.8|6796
1608130800000|2020-12-16 15:00:00|905|904.7|905|904.4|905.3|905.1|904.8|904.4|8355
1608130810000|2020-12-16 15:00:10|904.9|904.3|905|904.6|905|904.6|904.8|904.3|1316
1608130820000|2020-12-16 15:00:20|905.1|904.7|905.6|905.2|905.7|905.3|905.1|904.7|1967
1608130830000|2020-12-16 15:00:30|905.5|905.1|905.4|905|905.5|905.1|905.4|905|247
1608130840000|2020-12-16 15:00:40|905.3|904.8|904.8|904.4|905.3|904.8|904.8|904.4|5941
1608130850000|2020-12-16 15:00:50|904.9|904.5|904.9|904.6|904.9|904.6|904.8|904.5|1200
1608130860000|2020-12-16 15:01:00|904.8|904.7|904|903.9|904.9|904.8|904|903.6|9195
1608130870000|2020-12-16 15:01:10|904.1|904|904|903.6|904.3|904|904|903.5|537
1608130880000|2020-12-16 15:01:20|903.9||903.9||903.9||903.9||635
1608130890000|2020-12-16 15:01:30|903.8|903.5|902.8|902.4|903.8|903.5|902.8|902.3|12459
1608130900000|2020-12-16 15:01:40|||||||||275
1608130910000|2020-12-16 15:01:50|902.7|902.5|903.1|902.6|903.1|902.6|902.7|902.5|0
1608130920000|2020-12-16 15:02:00|903|902.5|902.8|902.5|903|902.6|902.8|902.4|0
1608130930000|2020-12-16 15:02:10|902.7|902.6|902.7|902.3|902.7|902.6|902.6|902.3|11
1608130940000|2020-12-16 15:02:20|902.6|902.4|902.5|902.4|902.6|902.5|902.5|902.4|0
1608130950000|2020-12-16 15:02:30|902.4|902.3|902|901.8|902.4|902.3|901.9|901.6|3666
1608130960000|2020-12-16 15:02:40|902.1|901.9|902.3|901.9|902.3|901.9|902.1|901.9|1384
1608130970000|2020-12-16 15:02:50|902.2|902|901.9|901.6|902.3|902.1|901.9|901.6|1771
1608130980000|2020-12-16 15:03:00|901.8|901.7|901.9|901.7|902|901.7|901.7|901.7|6094
1608130990000|2020-12-16 15:03:10|901.8|901.6|901.7|901.3|901.8|901.6|901.6|901.2|1002
1608131000000|2020-12-16 15:03:20|901.6|901.4|901.6|901.4|901.6|901.5|901.6|901.3|0
1608131010000|2020-12-16 15:03:30|901.5||901.5||901.5||901.5||0
1608131030000|2020-12-16 15:03:50|901.6|901.5|901.6|901.4|901.9|901.6|901.5|901.4|5096
1608131040000|2020-12-16 15:04:00|900|899.9|900.3|900|901.4|900.9|900|899.9|141052
1608131050000|2020-12-16 15:04:10|900.4|900.1|900.4|900.2|900.6|900.2|900.2|900|3339
1608131060000|2020-12-16 15:04:20|900.5|900.3|900.8|900.6|901|900.6|900.5|900.3|4203
1608131070000|2020-12-16 15:04:30|900.7|900.4|900.4|900|900.7|900.5|900.3|899.9|1594
1608131080000|2020-12-16 15:04:40|900.3|899.9|899.8|899.5|900.5|900|899.7|899.4|3126
1608131090000|2020-12-16 15:04:50|899.9|899.4|900.1|899.9|900.1|899.9|899.7|899.4|1000
1608131100000|2020-12-16 15:05:00|900.2|900|900.3|900.1|900.3|900.1|900.2|899.9|0
1608131110000|2020-12-16 15:05:10|900.4|900.3|900.7|900.5|900.7|900.5|900.4|900.3|4921
1608131120000|2020-12-16 15:05:20|900.9|900.6|900.9|900.6|901.1|900.7|900.9|900.6|566
1608131130000|2020-12-16 15:05:30|900.8|900.5|900.7|900.3|900.8|900.5|900.4|900.1|4039
1608131140000|2020-12-16 15:05:40|900.6|900.2|900.5|900.3|900.6|900.3|900.4|900.2|35
1608131150000|2020-12-16 15:05:50|900.6|900.4|900.4|900.3|900.7|900.5|900.4|900.2|369
1608131160000|2020-12-16 15:06:00|900.5|900.4|900.7|900.4|900.8|900.4|900.5|900.3|2742
1608131170000|2020-12-16 15:06:10|900.6|900.3|900.9|900.6|900.9|900.6|900.5|900.3|579
1608131180000|2020-12-16 15:06:20|900.8|900.5|900.9|900.6|900.9|900.6|900.7|900.5|1000
1608131190000|2020-12-16 15:06:30|900.8|900.5|900.9|900.6|901|900.6|900.6|900.4|3508
1608131200000|2020-12-16 15:06:40|900.8|900.7|900.6|900.5|900.8|900.7|900.6|900.5|1227
1608131210000|2020-12-16 15:06:50|900.5|900.3|900.3|900.1|900.5|900.3|900.2|900|639
1608131220000|2020-12-16 15:07:00|900.4|900.2|900.7|900.5|901.1|900.7|900.4|900.2|4892
1608131230000|2020-12-16 15:07:10|900.6|900.4|900.7|900.4|900.8|900.5|900.5|900.4|1450
1608131240000|2020-12-16 15:07:20|900.6|900.3|900.3|900|900.6|900.3|900.2|900|4704
1608131250000|2020-12-16 15:07:30|900.4|900.1|900.4|900.1|900.4|900.1|900.4|900.1|0
1608131260000|2020-12-16 15:07:40|900.3|900|901.5|901.2|901.5|901.2|900.3|900|4589
1608131270000|2020-12-16 15:07:50|901.4|901.1|901.6|901.2|901.7|901.2|901.4|901.1|0
1608131280000|2020-12-16 15:08:00|901.5|901.1|901.6|901.2|901.6|901.2|901.4|901.1|1754
1608131290000|2020-12-16 15:08:10|901.5|901.1|901.3|900.9|901.5|901.2|901.3|900.9|320
1608131300000|2020-12-16 15:08:20|901.2|900.8|900.5|900.1|901.2|900.8|900.3|900|30256
1608131310000|2020-12-16 15:08:30|900.6|900.3|900.7|900.4|900.7|900.4|900.5|900.3|0
1608131320000|2020-12-16 15:08:40|900.8||900.7||900.9||900.7||567
1608131330000|2020-12-16 15:08:50|900.8|900.5|900.5|900.1|900.8|900.5|900.5|900.1|38
1608131340000|2020-12-16 15:09:00|900.4|900|900.4|900.1|900.4|900.1|900.1|900|1734
1608131350000|2020-12-16 15:09:10|900.3|900|900.3|900|900.3|900|900.3|900|0
1608131370000|2020-12-16 15:09:30|900.2|900.1|900.2|900|900.3|900.1|900.2|900|0
1608131380000|2020-12-16 15:09:40|900.3|899.9|899.8|899.5|900.3|899.9|899.7|899.4|5050
1608131390000|2020-12-16 15:09:50|899.9|899.4|899.7|899.4|899.9|899.4|899.5|899.1|250
1608131400000|2020-12-16 15:10:00|899.8|899.3|899.3|899|899.8|899.4|899.1|898.7|4233
1608131410000|2020-12-16 15:10:10|899.4|899.1|899.4|899.1|899.4|899.2|899.1|898.8|2318
1608131420000|2020-12-16 15:10:20|899.3|899|898.2|897.9|899.3|899|897.9|897.5|29357
1608131430000|2020-12-16 15:10:30|898.3|897.7|898.3|897.9|898.5|897.9|897.9|897.6|4956
1608131440000|2020-12-16 15:10:40|898.2|897.8|898.7|898.3|898.8|898.3|897.8|897.7|30998
1608131450000|2020-12-16 15:10:50|898.8|898.4|898.9|898.5|898.9|898.6|898.7|898.2|5190
1608131460000|2020-12-16 15:11:00|899|898.6|899.3|898.9|899.4|899.3|899|898.6|5771
1608131470000|2020-12-16 15:11:10|899.2|898.8|898.4|898.1|899.2|898.8|898.4|898.1|498
1608131480000|2020-12-16 15:11:20|898.5|898.2|899|898.6|899|898.7|898.4|898.1|2273
1608131490000|2020-12-16 15:11:30|899.1|898.7|899|898.8|899.3|899.1|899|898.7|2219
1608131500000|2020-12-16 15:11:40|898.9|898.9|899|898.7|899|898.9|898.9|898.5|1
1608131510000|2020-12-16 15:11:50|899.2|898.8|899|898.8|899.2|898.9|899|898.8|456
1608131520000|2020-12-16 15:12:00|898.9|898.7|899|898.7|899|898.7|898.9|898.6|0
1608131530000|2020-12-16 15:12:10|898.9|898.6|899.4|899.1|899.4|899.1|898.9|898.6|4080
1608131540000|2020-12-16 15:12:20|899.5|899.2|899.6|899.1|899.6|899.3|899.5|899.1|568
1608131550000|2020-12-16 15:12:30|899.5|899|899.4|898.9|899.5|899|899.4|898.9|0
1608131560000|2020-12-16 15:12:40|899.3|898.8|899.2|899|899.3|899|899.2|898.8|0
1608131570000|2020-12-16 15:12:50|899.1|898.8|898.9|898.7|899.1|898.8|898.9|898.5|1
1608131580000|2020-12-16 15:13:00|899|898.8|898.6|898.2|899.2|898.8|898.6|898.1|5982
1608131590000|2020-12-16 15:13:10|898.5|898.3|898.7|898.5|898.7|898.5|898.3|898.2|2306
1608131600000|2020-12-16 15:13:20|898.8|898.6|899|898.5|899.2|898.7|898.8|898.5|7723
1608131610000|2020-12-16 15:13:30|898.9|898.6|899.2|898.7|899.2|898.7|898.8|898.6|0
1608131620000|2020-12-16 15:13:40|899.1|898.6|899.1|898.9|899.1|898.9|899|898.6|700
1608131630000|2020-12-16 15:13:50|899.2|899|899.4|899.1|899.6|899.1|899.2|899|13
1608131640000|2020-12-16 15:14:00|899.3|899|899|898.7|899.3|899.1|898.9|898.5|2156
1608131650000|2020-12-16 15:14:10|898.9|898.6|899|898.7|899.1|898.7|898.9|898.6|0
1608131660000|2020-12-16 15:14:20|899.1|898.8|899|898.7|899.2|898.9|899|898.7|0
1608131670000|2020-12-16 15:14:30|899.1|898.8|898.7|898.4|899.1|898.8|898.7|898.3|1219
1608131680000|2020-12-16 15:14:40|898.8|898.3|898.6|898.3|898.8|898.3|898.6|898.3|0
1608131690000|2020-12-16 15:14:50|898.5|898.2|899|898.5|899|898.5|898.4|898.1|67
1608131700000|2020-12-16 15:15:00|898.9|898.4|899.1|898.8|899.1|898.8|898.8|898.4|1770
1608131710000|2020-12-16 15:15:10|899|898.7|899.1|898.8|899.1|898.8|899|898.6|378
1608131720000|2020-12-16 15:15:20|899|898.7|899|898.7|899.1|898.8|899|898.7|0
1608131730000|2020-12-16 15:15:30|899.1|898.8|899|898.8|899.1|898.8|899|898.8|0
1608131740000|2020-12-16 15:15:40|899.2|898.9|899.7|899.2|899.8|899.2|899.2|898.8|428
1608131750000|2020-12-16 15:15:50|899.8||899.7||899.8||899.7||0
1608131760000|2020-12-16 15:16:00|899.8|899.3|900.2|899.8|900.3|899.8|899.8|899.3|718
1608131770000|2020-12-16 15:16:10|900.1|899.7|900|899.8|900.1|899.8|899.6|899.5|1311
1608131780000|2020-12-16 15:16:20|899.9|899.7|899.9|899.7|899.9|899.8|899.8|899.7|15
1608131790000|2020-12-16 15:16:30|899.8|899.5|899.7|899.2|899.8|899.5|899.7|899.2|1357
1608131800000|2020-12-16 15:16:40|899.6|899.1|899.5|899.3|899.6|899.3|899.3|899|658
1608131810000|2020-12-16 15:16:50|899.7||899.7||899.7||899.7||0
1608131820000|2020-12-16 15:17:00|899.9|899.4|899.8|899.5|899.9|899.7|899.8|899.3|406
1608131830000|2020-12-16 15:17:10|899.7|899.3|899.4|899.2|899.7|899.5|899.3|899|2944
1608131840000|2020-12-16 15:17:20|899.3|899.3|899.7|899.4|899.7|899.5|899.3|899.3|0
1608131850000|2020-12-16 15:17:30|899.6|899.5|900|899.7|900.1|899.7|899.6|899.4|2610
1608131860000|2020-12-16 15:17:40|899.9|899.6|899.3|898.8|899.9|899.6|899.3|898.8|9528
1608131870000|2020-12-16 15:17:50|899.2|898.7|898.3|898|899.2|898.7|898.2|898|3520
1608131880000|2020-12-16 15:18:00|898.2|897.9|898.1|897.6|898.3|898|898.1|897.5|6084
1608131890000|2020-12-16 15:18:10|898|897.5|897.9|897.6|898|897.7|897.9|897.4|752
1608131900000|2020-12-16 15:18:20|898|897.5|898.1|897.7|898.1|897.7|897.9|897.5|2910
1608131910000|2020-12-16 15:18:30|898|897.8|898.3|898|898.5|898.2|898|897.7|4117
1608131920000|2020-12-16 15:18:40|898.4|898.1|898.2|897.9|898.4|898.1|898|897.7|2840
1608131930000|2020-12-16 15:18:50|898.3|897.8|897.9|897.6|898.3|897.8|897.8|897.5|451
1608131940000|2020-12-16 15:19:00|898||898.1||898.2||898||0
1608131950000|2020-12-16 15:19:10|898|897.4|897.8|897.4|898|897.6|897.7|897.4|2094
1608131960000|2020-12-16 15:19:20|897.7|897.5|898.1|897.8|898.2|897.9|897.7|897.4|718
1608131970000|2020-12-16 15:19:30|898.2|897.9|898.1|897.8|898.2|897.9|898|897.6|1769
1608131980000|2020-12-16 15:19:40|898.2|897.9|898.3|897.8|898.4|898|898.2|897.8|483
1608131990000|2020-12-16 15:19:50|898.2|897.7|897.9|897.7|898.2|897.8|897.9|897.7|6404
1608132000000|2020-12-16 15:20:00|897.8|897.6|898.3|898|898.4|898.1|897.7|897.4|3252
1608132010000|2020-12-16 15:20:10|898.2|898.1|898.1|897.8|898.2|898.1|898.1|897.7|1217
1608132020000|2020-12-16 15:20:20|898.2|897.9|898.3|897.9|898.3|898|898.1|897.8|869
1608132030000|2020-12-16 15:20:30|898.2|897.8|898.3|897.9|898.3|897.9|898.1|897.7|0
1608132040000|2020-12-16 15:20:40|898.2|897.8|897.5|897.2|898.2|897.8|897.5|896.9|6387
1608132050000|2020-12-16 15:20:50|897.6|897.3|897.9|897.6|898|897.6|897.6|897.3|4724
1608132060000|2020-12-16 15:21:00|897.8|897.5|897.9|897.4|897.9|897.5|897.5|897.2|3429
1608132070000|2020-12-16 15:21:10|897.8||897.7||897.8||897.7||0
1608132080000|2020-12-16 15:21:20|897.6|897.3|897.9|897.5|897.9|897.5|897.6|897.3|2200
1608132090000|2020-12-16 15:21:30|897.8|897.6|897.8|897.5|897.8|897.7|897.8|897.4|0
1608132100000|2020-12-16 15:21:40|897.9|897.6|898.7|898.4|898.7|898.4|897.9|897.4|46370
1608132110000|2020-12-16 15:21:50|898.6|898.3|898.3|898|898.6|898.3|898.2|897.9|540
1608132120000|2020-12-16 15:22:00|898.2|897.9|897.9|897.5|898.2|897.9|897.7|897.4|2329
1608132130000|2020-12-16 15:22:10|897.8|897.3|897.7|897.2|897.8|897.4|897.5|897.2|1739
1608132140000|2020-12-16 15:22:20|898|897.3|898.1|897.6|898.1|897.6|898|897.3|2947
1608132150000|2020-12-16 15:22:30|898|897.5|897.5|897.2|898|897.5|897.5|897.2|1178
1608132160000|2020-12-16 15:22:40|897.6|897.5|897.9|897.4|897.9|897.5|897.6|897.4|2200
1608132170000|2020-12-16 15:22:50|898|897.5|898.1|897.9|898.3|898|897.9|897.5|17
1608132180000|2020-12-16 15:23:00|898|897.7|897.7|897.4|898.2|897.7|897.7|897.4|771
1608132190000|2020-12-16 15:23:10|897.8|897.3|897.9|897.4|897.9|897.4|897.7|897.3|0
1608132210000|2020-12-16 15:23:30|897.8|897.5|897.1|896.7|897.8|897.5|897.1|896.6|4909
1608132220000|2020-12-16 15:23:40|897.2|896.8|897.4|897.1|897.4|897.1|897.2|896.8|1307
1608132230000|2020-12-16 15:23:50|897.3|897|897.5|897.1|897.5|897.2|897.3|896.9|2393
1608132240000|2020-12-16 15:24:00|897.6|897.2|897.7|897.3|897.7|897.3|897.6|897.2|0
1608132250000|2020-12-16 15:24:10|897.8|897.4|898.4|897.9|898.4|897.9|897.8|897.4|1073
1608132260000|2020-12-16 15:24:20|898.3|897.8|897.9|897.8|898.3|897.8|897.9|897.8|267
1608132270000|2020-12-16 15:24:30|897.8|897.7|898.2|898|898.2|898|897.8|897.5|8145
1608132280000|2020-12-16 15:24:40|898.1|897.8|897.8|897.5|898.2|897.8|897.8|897.5|1371
1608132290000|2020-12-16 15:24:50|897.9|897.6|898|897.7|898|897.7|897.9|897.6|0
1608132300000|2020-12-16 15:25:00||897.6||897.7||897.7||897.6|0
1608132310000|2020-12-16 15:25:10|898.1|897.8|898.4|898.1|898.4|898.2|898.1|897.8|3950
1608132320000|2020-12-16 15:25:20|898.3|897.9|897.8|897.5|898.3|897.9|897.7|897.4|7125
1608132330000|2020-12-16 15:25:30|897.9|897.6|898.1|897.7|898.3|898|897.7|897.6|1357
1608132340000|2020-12-16 15:25:40|898|897.6|897.9|897.5|898|897.6|897.9|897.5|0
1608132350000|2020-12-16 15:25:50|897.8|897.6|897.7|897.6|897.8|897.7|897.7|897.4|1027
1608132360000|2020-12-16 15:26:00|897.9|897.7|897.8|897.5|897.9|897.7|897.8|897.5|222
1608132370000|2020-12-16 15:26:10|897.9|897.6|898.1|897.9|898.3|898|897.9|897.6|1523
1608132380000|2020-12-16 15:26:20|898|897.8|898|897.9|898.1|897.9|898|897.8|0
1608132390000|2020-12-16 15:26:30|898.1|898|898.3|897.9|898.3|898|898.1|897.9|1882
1608132400000|2020-12-16 15:26:40||898||898||898||897.9|0
1608132410000|2020-12-16 15:26:50|898.2|898.1|898.3|898|898.4|898.2|898.2|897.9|543
1608132420000|2020-12-16 15:27:00|898.4|898.1|898.5|898.2|898.5|898.2|898.4|898|3106
1608132430000|2020-12-16 15:27:10|898.4|898.1|898.2|898|898.4|898.1|898.2|898|1652
1608132450000|2020-12-16 15:27:30|898.3|898.1|898.5|898.1|898.6|898.1|898.3|898.1|0
1608132460000|2020-12-16 15:27:40|898.4|898.2|898.3|898.1|898.4|898.2|898.3|898.1|0
1608132470000|2020-12-16 15:27:50|898.2|898|897.6|897.3|898.3|898.1|897.4|897.1|21763
1608132480000|2020-12-16 15:28:00|897.7|897.4|897.7|897.4|897.8|897.4|897.7|897.3|0
1608132490000|2020-12-16 15:28:10|897.6|897.3|897.6|897.3|897.6|897.3|897.6|897.3|0
1608132500000|2020-12-16 15:28:20|897.5|897.4|897.5|897.3|897.5|897.4|897.5|897.3|0
1608132510000|2020-12-16 15:28:30|897.6|897.4|897.7|897.4|897.7|897.5|897.6|897.3|1973
1608132520000|2020-12-16 15:28:40|897.8|897.3|897.7|897.4|897.8|897.4|897.7|897.3|0
1608132530000|2020-12-16 15:28:50||897.3||897.4||897.4||897.3|0
1608132540000|2020-12-16 15:29:00|897.6|897.3|897.5|897.3|897.6|897.4|897.5|897.3|0
1608132550000|2020-12-16 15:29:10|897.4|897.4|897.7|897.4|897.7|897.4|897.4|897.3|987
1608132560000|2020-12-16 15:29:20|897.8|897.5|898.1|897.8|898.2|897.8|897.8|897.5|2060
1608132570000|2020-12-16 15:29:30|898|897.7|898.1|897.8|898.1|897.8|898|897.7|0
1608132580000|2020-12-16 15:29:40|898|897.7|898.2|897.9|898.2|897.9|898|897.7|0
1608132590000|2020-12-16 15:29:50|898.1|898|898.1|898|898.2|898|898.1|898|0
1608132600000|2020-12-16 15:30:00|898.2|897.9|898.4|898|898.5|898.2|898.1|897.9|726
1608132610000|2020-12-16 15:30:10|898.5|898.1|898.7|898.4|898.8|898.4|898.5|898.1|787
1608132620000|2020-12-16 15:30:20|898.8||898.9||899||898.7||0
1608132630000|2020-12-16 15:30:30|898.8|898.5|898.9|898.6|898.9|898.6|898.7|898.5|500
1608132640000|2020-12-16 15:30:40|899|898.8|899.2|898.9|899.2|898.9|898.7|898.8|2109
1608132660000|2020-12-16 15:31:00|899.1|898.8|898.6|898.2|899.1|898.8|898.5|898.2|3553
1608132670000|2020-12-16 15:31:10|898.5|898.1|898.5|898.2|898.5|898.2|898.2|897.8|3150
1608132680000|2020-12-16 15:31:20|898.4|898.1|898.4|898|898.4|898.1|898.3|898|0
1608132690000|2020-12-16 15:31:30|898.5||898.5||898.5||898.5||0
1608132700000|2020-12-16 15:31:40|898.6|898.1|898.4|898.1|898.8|898.5|898.4|898.1|1517
1608132710000|2020-12-16 15:31:50|898.7|898.2|899.2|899|899.2|899|898.7|898.2|11457
1608132720000|2020-12-16 15:32:00|899.1|898.9|899.1|898.8|899.1|899|899|898.6|118
1608132730000|2020-12-16 15:32:10|899.2|898.7|899.1|898.9|899.3|899|899|898.7|1197
1608132740000|2020-12-16 15:32:20|899.2|899|899.4|899|899.5|899|899.2|899|0
1608132750000|2020-12-16 15:32:30|899.3|899.1|899.7|899.4|899.8|899.4|899.3|899.1|770
1608132760000|2020-12-16 15:32:40|899.6|899.2|899.6|899.3|899.6|899.3|899.4|899.2|94
1608132770000|2020-12-16 15:32:50|899.5|899.2|899.2|899.1|899.5|899.2|899.2|899.1|1799
1608132780000|2020-12-16 15:33:00|899.3|899.2|899.7|899.4|899.7|899.4|899.3|899.2|2553
1608132790000|2020-12-16 15:33:10|899.6|899.3|899.6|899.3|899.6|899.3|899.5|899.2|223
1608132800000|2020-12-16 15:33:20|899.7|899.4|900|899.6|900.1|899.8|899.6|899.4|8745
1608132810000|2020-12-16 15:33:30|899.9|899.7|899.9|899.7|900.1|899.8|899.8|899.6|2078
1608132820000|2020-12-16 15:33:40|900|899.8|899.5|899.2|900.3|899.9|899.4|899.1|7105
1608132830000|2020-12-16 15:33:50|899.4|899|898.8|898.5|899.5|899|898.8|898.5|3656
1608132840000|2020-12-16 15:34:00|898.9|898.6|898.9|898.6|899.2|898.9|898.8|898.5|9278
1608132850000|2020-12-16 15:34:10|898.8|898.5|898.9|898.6|899|898.7|898.8|898.5|2804
1608132860000|2020-12-16 15:34:20|898.8|898.5|898.7|898.3|898.8|898.6|898.5|898.2|6158
1608132870000|2020-12-16 15:34:30|898.8|898.4|898.5|898.1|898.8|898.5|898.3|898.1|1193
1608132880000|2020-12-16 15:34:40|898.6|898.2|898.2|897.9|898.6|898.2|898.2|897.9|200
1608132890000|2020-12-16 15:34:50|898.3|898|898.5|898.1|898.5|898.1|898.2|898|2551
1608132900000|2020-12-16 15:35:00||898.2||898.2||898.2||898.1|0
1608132910000|2020-12-16 15:35:10|898.4|898.3|898.4|898.2|898.4|898.3|898.4|898.2|0
1608132920000|2020-12-16 15:35:20|898.3|898.3|898|897.7|898.4|898.3|898|897.6|11018
1608132930000|2020-12-16 15:35:30|897.9|897.6|897.8|897.5|897.9|897.7|897.7|897.4|431
1608132940000|2020-12-16 15:35:40|897.9|897.6|897.8|897.6|897.9|897.6|897.8|897.6|0
1608132950000|2020-12-16 15:35:50|897.9|897.7|897.8|897.6|897.9|897.7|897.8|897.5|200
1608132960000|2020-12-16 15:36:00|897.9|897.7|897.8|897.6|898.1|897.8|897.8|897.6|947
1608132970000|2020-12-16 15:36:10|897.7|897.7|898|897.7|898.1|897.9|897.7|897.6|11498
1608132980000|2020-12-16 15:36:20||897.6||897.6||897.6||897.6|200
1608132990000|2020-12-16 15:36:30|898.1|897.7|898.3|898|898.3|898.1|898|897.7|2409
1608133000000|2020-12-16 15:36:40||898.1||898.2||898.2||898.1|0
1608133010000|2020-12-16 15:36:50|898.4|898.1|898.5|898.3|898.5|898.3|898.4|898.1|2024
1608133020000|2020-12-16 15:37:00|898.6||898.7||898.8||898.6||0
1608133030000|2020-12-16 15:37:10|898.6|898.2|898.5|898.2|898.6|898.2|898.5|898.2|700
1608133040000|2020-12-16 15:37:20|898.4|898.1|897.7|897.4|898.4|898.1|897.7|897.3|11225
1608133050000|2020-12-16 15:37:30|897.8|897.5|897.7|897.4|897.9|897.6|897.7|897.4|449
1608133060000|2020-12-16 15:37:40|897.8|897.5|897.8|897.6|897.8|897.6|897.8|897.5|0
1608133080000|2020-12-16 15:38:00|897.7|897.5|897.8|897.6|897.8|897.6|897.3|897.1|17095
1608133090000|2020-12-16 15:38:10|897.7|897.5|897.8|897.5|897.8|897.6|897.6|897.4|1435
1608133100000|2020-12-16 15:38:20|897.7|897.4|897.6|897.4|897.8|897.4|897.5|897.4|115
1608133110000|2020-12-16 15:38:30|897.7|897.5|897.9|897.7|898|897.8|897.7|897.5|5446
1608133120000|2020-12-16 15:38:40|897.8|897.6|898|897.7|898|897.7|897.8|897.5|541
1608133130000|2020-12-16 15:38:50|897.9|897.6|898|897.7|898|897.9|897.9|897.6|569
1608133140000|2020-12-16 15:39:00|897.9||897.9||898||897.9||0
1608133150000|2020-12-16 15:39:10|898|897.8|898.5|898.2|898.5|898.2|898|897.7|4118
1608133160000|2020-12-16 15:39:20|898.4|898.1|898.5|898.1|898.5|898.2|898.3|898.1|0
1608133170000|2020-12-16 15:39:30|898.6|898.2|898.5|898.2|898.7|898.2|898.4|898.1|0
1608133180000|2020-12-16 15:39:40|898.4|898.1|898.6|898.2|898.6|898.2|898.4|898.1|0
1608133190000|2020-12-16 15:39:50|898.5||898.6||898.6||898.5||0
1608133200000|2020-12-16 15:40:00|898.5|898.1|897.8|897.7|898.5|898.1|897.8|897.3|5681
1608133210000|2020-12-16 15:40:10|897.9||897.8||897.9||897.8||0
1608133230000|2020-12-16 15:40:30|897.9|897.8|898.2|897.8|898.2|897.9|897.9|897.8|0
1608133240000|2020-12-16 15:40:40|898.1|897.7|898.1|897.9|898.1|897.9|897.8|897.7|896
1608133250000|2020-12-16 15:40:50|898|897.8|898.2|898|898.4|898.2|898|897.8|1865
1608133260000|2020-12-16 15:41:00|898.3|898.1|898.6|898.2|898.7|898.4|898.3|898.1|2568
1608133270000|2020-12-16 15:41:10|898.5|898.1|898.3|898.1|898.5|898.1|898.2|897.9|1000
1608133280000|2020-12-16 15:41:20|898.4|898.2|898.4|898.1|898.4|898.2|898.4|898.1|420
1608133290000|2020-12-16 15:41:30|898.5|898.2|898.4|898.1|898.5|898.2|898.4|898.1|492
1608133300000|2020-12-16 15:41:40||898.2||898.2||898.2||898.2|0
1608133310000|2020-12-16 15:41:50|898.5||898.6||898.6||898.5||0
1608133320000|2020-12-16 15:42:00|898.5||898.5||898.5||898.5||0
1608133330000|2020-12-16 15:42:10|898.4|898.1|898.3|898|898.4|898.1|898.2|897.9|3321
1608133340000|2020-12-16 15:42:20||898.1||898.1||898.1||898.1|0
1608133350000|2020-12-16 15:42:30|898.2|897.9|897.6|897.4|898.2|897.9|897.6|897.3|11796
1608133360000|2020-12-16 15:42:40|897.7|897.5|897.7|897.5|897.8|897.5|897.7|897.5|0
1608133370000|2020-12-16 15:42:50|897.8|897.6|897.7|897.4|897.8|897.6|897.7|897.4|1301
1608133380000|2020-12-16 15:43:00|897.6||897.6||897.6||897.5||0
1608133390000|2020-12-16 15:43:10|897.5||897.5||897.6||897.5||0
1608133400000|2020-12-16 15:43:20|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|651
1608133410000|2020-12-16 15:43:30|897.5||897.5||897.5||897.5||0
1608133420000|2020-12-16 15:43:40|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.1|287
1608133440000|2020-12-16 15:44:00|897.2|897.1|898|897.7|898|897.7|897.2|897.1|10914
1608133460000|2020-12-16 15:44:20|897.9|897.6|897.5|897.3|897.9|897.6|897.4|897.3|2754
1608133470000|2020-12-16 15:44:30|897.6|897.4|897.5|897.4|897.7|897.4|897.4|897.3|3832
1608133480000|2020-12-16 15:44:40|897.6|897.3|897.6|897.3|897.7|897.3|897.6|897.3|182
1608133500000|2020-12-16 15:45:00|897.5||897.5||897.5||897.4||268
1608133510000|2020-12-16 15:45:10|897.4|897.2|897.3|897.1|897.4|897.2|897.3|897.1|1250
1608133520000|2020-12-16 15:45:20|897.2|897.2|897.5|897.3|897.5|897.3|897.2|897.2|622
1608133530000|2020-12-16 15:45:30||897.2||897.2||897.2||897.2|0
1608133540000|2020-12-16 15:45:40|897.4|897.3|897.7|897.5|897.8|897.5|897.4|897.2|2822
1608133550000|2020-12-16 15:45:50|897.6|897.4|897.6|897.3|897.6|897.4|897.6|897.3|0
1608133570000|2020-12-16 15:46:10|897.5|897.2|897.6|897.3|897.7|897.4|897.4|897.2|700
1608133580000|2020-12-16 15:46:20|897.7|897.4|897.7|897.4|897.7|897.4|897.6|897.3|0
1608133590000|2020-12-16 15:46:30|897.6|897.3|897.7|897.4|897.7|897.4|897.6|897.3|0
1608133600000|2020-12-16 15:46:40|897.6|897.3|897.6|897.4|897.6|897.4|897.4|897.3|773
1608133610000|2020-12-16 15:46:50|897.7|897.5|897.8|897.7|897.8|897.7|897.7|897.4|708
1608133620000|2020-12-16 15:47:00|897.9|897.8|898|897.8|898|897.9|897.9|897.7|3253
1608133630000|2020-12-16 15:47:10|897.9|897.7|898.3|898|898.3|898|897.9|897.7|1064
1608133640000|2020-12-16 15:47:20|898.2|897.9|898.2|897.9|898.2|897.9|898.1|897.9|700
1608133650000|2020-12-16 15:47:30|898.3|898|898.4|898.1|898.5|898.4|898.2|897.9|1328
1608133660000|2020-12-16 15:47:40|898.5|898.2|898.4|898.2|898.5|898.2|898.4|898.2|0
1608133670000|2020-12-16 15:47:50|898.3|898.1|898.1|897.9|898.3|898.1|898|897.9|4573
1608133680000|2020-12-16 15:48:00|898.2|898|898.4|898.1|898.4|898.1|898.2|898|700
1608133690000|2020-12-16 15:48:10|898.5|898.2|898.5|898.3|898.5|898.3|898.5|898.2|684
1608133700000|2020-12-16 15:48:20|898.6|898.4|898.9|898.6|898.9|898.7|898.6|898.4|673
1608133710000|2020-12-16 15:48:30|899|898.7|899.1|899|899.1|899|899|898.7|1031
1608133720000|2020-12-16 15:48:40|899.2|898.9|899.2|899|899.3|899.1|899.1|898.9|853
1608133730000|2020-12-16 15:48:50|899.3|899.1|899.4|899.2|899.4|899.2|899.1|898.8|7862
1608133750000|2020-12-16 15:49:10|899.3|899|899.3|899|899.3|899|899|898.7|2075
1608133760000|2020-12-16 15:49:20|899.2||899.1||899.2||899.1||0
1608133770000|2020-12-16 15:49:30|899|898.9|898.4|898.3|899.1|898.9|898.4|898.1|4780
1608133780000|2020-12-16 15:49:40|898.3|898.1|898.3|898.1|898.4|898.2|898.3|898.1|612
1608133790000|2020-12-16 15:49:50|898.4|898.2|898.2|898.1|898.4|898.2|898.2|898.1|1628
1608133800000|2020-12-16 15:50:00|898.3|898|897.8|897.7|898.3|898|897.7|897.5|996
1608133810000|2020-12-16 15:50:10|897.7|897.6|897.7|897.3|897.7|897.6|897.5|897.2|1499
1608133820000|2020-12-16 15:50:20|897.6|897.2|897.6|897.3|897.6|897.4|897.5|897.2|4041
1608133830000|2020-12-16 15:50:30|897.7|897.4|897.7|897.5|897.8|897.5|897.6|897.4|388
1608133840000|2020-12-16 15:50:40|897.6|897.4|897.7|897.5|897.7|897.5|897.6|897.4|1905
1608133850000|2020-12-16 15:50:50|897.8|897.6|897.7|897.5|897.8|897.6|897.7|897.4|683
1608133860000|2020-12-16 15:51:00|897.6||897.6||897.7||897.6||0
1608133870000|2020-12-16 15:51:10|897.7|897.4|897.4|897.2|897.7|897.4|897.3|897.2|10291
1608133880000|2020-12-16 15:51:20|897.5|897.3|897.6|897.4|897.7|897.4|897.5|897.3|964
1608133890000|2020-12-16 15:51:30|897.7|897.3|897.7|897.4|897.8|897.5|897.7|897.3|0
1608133900000|2020-12-16 15:51:40|897.8|897.5|898.2|897.9|898.4|898.2|897.8|897.5|8139
1608133910000|2020-12-16 15:51:50|898.3|897.8|898|897.7|898.3|897.8|897.9|897.7|0
1608133920000|2020-12-16 15:52:00|897.9|897.6|897.7|897.4|898|897.7|897.6|897.3|723
1608133930000|2020-12-16 15:52:10|897.8||897.6||897.8||897.6||0
1608133940000|2020-12-16 15:52:20|897.5|897.3|897.7|897.4|897.7|897.4|897.5|897.3|1269
1608133950000|2020-12-16 15:52:30|897.6|897.5|897.9|897.6|897.9|897.7|897.6|897.5|400
1608133960000|2020-12-16 15:52:40|898|897.9|897.8|897.6|898|897.9|897.7|897.6|17662
1608133970000|2020-12-16 15:52:50|897.7||897.7||897.7||897.7||1248
1608133980000|2020-12-16 15:53:00|897.6|897.5|897.5|897.3|897.7|897.5|897.4|897.3|7657
1608134000000|2020-12-16 15:53:20|897.4|897.2|897.3|897.1|897.4|897.2|897.3|897.1|356
1608134010000|2020-12-16 15:53:30|897.2|897.2|897.2|897.1|897.3|897.2|897.1|897|3168
1608134020000|2020-12-16 15:53:40||897||897||897.1||897|0
1608134030000|2020-12-16 15:53:50|897.3|897.2|897.1|897|897.3|897.2|897.1|897|3200
1608134040000|2020-12-16 15:54:00|897.2||897.3||897.3||897.1||110
1608134050000|2020-12-16 15:54:10|897.2|897.1|897.2|897|897.3|897.1|897.1|897|1302
1608134060000|2020-12-16 15:54:20|897.3|897.1|897.3|897.1|897.4|897.1|897.3|897|374
1608134070000|2020-12-16 15:54:30|897.4|897.2|897.7|897.5|897.7|897.5|897.4|897.2|3000
1608134080000|2020-12-16 15:54:40|897.6|897.4|897.7|897.4|897.8|897.5|897.6|897.4|0
1608134090000|2020-12-16 15:54:50||897.5||897.5||897.5||897.4|866
1608134100000|2020-12-16 15:55:00|897.6|897.4|897.7|897.4|897.7|897.5|897.6|897.4|1128
1608134110000|2020-12-16 15:55:10||897.5||897.4||897.5||897.4|670
1608134120000|2020-12-16 15:55:20|897.6|897.5|897.5|897.3|897.7|897.5|897.4|897.3|2472
1608134130000|2020-12-16 15:55:30|897.4|897.4|897.2|897.1|897.5|897.4|897.2|897.1|5489
1608134140000|2020-12-16 15:55:40|897.1|897|897|896.9|897.1|897|897|896.9|6741
1608134150000|2020-12-16 15:55:50|897.1|897|897.5|897.4|897.5|897.4|897|897|3564
1608134160000|2020-12-16 15:56:00||897.3||897.2||897.3||897.2|0
1608134170000|2020-12-16 15:56:10|897.4|897.1|897.1|896.9|897.4|897.1|897.1|896.9|3044
1608134180000|2020-12-16 15:56:20|897.2|897|897.1|896.9|897.2|897|897.1|896.9|0
1608134190000|2020-12-16 15:56:30|897.2|897|897.2|897|897.2|897|897.1|896.9|1919
1608134200000|2020-12-16 15:56:40|897.1|896.9|897.7|897.4|897.7|897.4|897.1|896.9|939
1608134210000|2020-12-16 15:56:50||897.5||897.4||897.5||897.4|0
1608134220000|2020-12-16 15:57:00|897.8|897.5|897.7|897.5|897.8|897.5|897.7|897.4|214
1608134240000|2020-12-16 15:57:20|897.6|897.4|897.5|897.3|897.6|897.4|897.5|897.3|1242
1608134270000|2020-12-16 15:57:50|897.4|897.2|897.5|897.2|897.6|897.3|897.2|897|4563
1608134280000|2020-12-16 15:58:00|897.6|897.3|897.6|897.4|897.7|897.4|897.6|897.3|0
1608134290000|2020-12-16 15:58:10|897.7|897.5|897.8|897.6|897.8|897.6|897.7|897.5|0
1608134300000|2020-12-16 15:58:20|897.9|897.7|897.8|897.7|898|897.7|897.8|897.6|4086
1608134310000|2020-12-16 15:58:30|897.7|897.6|897.9|897.6|897.9|897.7|897.6|897.5|1277
1608134320000|2020-12-16 15:58:40|897.8|897.5|897.7|897.5|897.8|897.5|897.7|897.5|0
1608134340000|2020-12-16 15:59:00|897.6|897.4|898.2|898|898.2|898|897.5|897.3|15392
1608134350000|2020-12-16 15:59:10|898.3||898.3||898.3||898.3||0
1608134370000|2020-12-16 15:59:30|898.4|898.1|898.5|898.2|898.6|898.2|898.4|898.1|700
1608134380000|2020-12-16 15:59:40|898.4|898.1|898.3|898.1|898.4|898.2|898.2|898|1500
1608134390000|2020-12-16 15:59:50|898.4|898.2|898.5|898.3|898.5|898.3|898.3|898.2|14
1608134400000|2020-12-16 16:00:00|898.6|898.4|898.5|898.3|898.8|898.4|898.5|898.3|203
1608134410000|2020-12-16 16:00:10|898.6|898.4|898.4|898.3|898.7|898.5|898.4|898.3|1257
1608134420000|2020-12-16 16:00:20|898.3|898.2|898.3|898.2|898.5|898.3|898.3|898.1|3205
1608134430000|2020-12-16 16:00:30|898.2|898.1|898.3|898.1|898.5|898.2|898.2|898.1|2675
1608134440000|2020-12-16 16:00:40|898.2|898|898|897.7|898.2|898|898|897.6|3049
1608134450000|2020-12-16 16:00:50|897.9|897.8|898|897.8|898|897.8|897.9|897.8|50
1608134460000|2020-12-16 16:01:00|898.1|897.9|898.2|898.1|898.2|898.1|898.1|897.9|921
1608134470000|2020-12-16 16:01:10|898.3||898.3||898.3||898.2||0
1608134480000|2020-12-16 16:01:20|898.4|898.2|898.5|898.3|898.5|898.3|898.4|898.2|1000
1608134490000|2020-12-16 16:01:30|898.4|898.2|898.3|898.1|898.5|898.2|898.3|898.1|218
1608134500000|2020-12-16 16:01:40|898.2|898|897.6|897.2|898.2|898|897.1|897|35982
1608134510000|2020-12-16 16:01:50|897.7|897.3|897.6|897.4|897.7|897.4|897.6|897.2|0
1608134520000|2020-12-16 16:02:00|897.7|897.5|897.8|897.5|897.8|897.6|897.7|897.4|0
1608134530000|2020-12-16 16:02:10|897.7|897.4|897.7|897.5|897.7|897.6|897.5|897.4|1859
1608134540000|2020-12-16 16:02:20|897.6|897.4|897.7|897.5|897.7|897.5|897.6|897.4|100
1608134550000|2020-12-16 16:02:30|897.8|897.6|897.9|897.6|898|897.7|897.8|897.6|762
1608134560000|2020-12-16 16:02:40|898|897.7|898.3|898.1|898.4|898.1|898|897.7|2201
1608134570000|2020-12-16 16:02:50|898.2|898|897.7|897.5|898.2|898|897.7|897.5|1818
1608134580000|2020-12-16 16:03:00|897.8|897.6|897.7|897.5|897.8|897.6|897.7|897.5|250
1608134590000|2020-12-16 16:03:10|897.6|897.4|897.6|897.4|897.7|897.5|897.5|897.3|203
1608134600000|2020-12-16 16:03:20|897.7|897.5|897.8|897.6|897.9|897.7|897.7|897.5|7699
1608134610000|2020-12-16 16:03:30|897.9|897.5|897.7|897.5|898|897.5|897.6|897.5|1649
1608134620000|2020-12-16 16:03:40|897.8|897.6|897.7|897.5|897.8|897.6|897.7|897.5|613
1608134630000|2020-12-16 16:03:50|897.6|897.4|897.7|897.4|897.8|897.6|897.5|897.3|8131
1608134640000|2020-12-16 16:04:00|897.6|897.3|897.5|897.3|897.6|897.4|897.4|897.3|279
1608134650000|2020-12-16 16:04:10|897.6|897.4|897.7|897.5|897.8|897.5|897.6|897.3|1705
1608134660000|2020-12-16 16:04:20|897.8|897.6|897.9|897.7|897.9|897.7|897.8|897.6|360
1608134670000|2020-12-16 16:04:30|898|897.6|898|897.8|898.2|897.9|898|897.6|1947
1608134680000|2020-12-16 16:04:40|898.1|898.1|898.3|898.1|898.3|898.1|898.1|897.9|1654
1608134690000|2020-12-16 16:04:50|898.2|898|898.3|898.1|898.3|898.1|898.2|898|2
1608134700000|2020-12-16 16:05:00|898.2|898|897.9|897.6|898.2|898.1|897.7|897.5|8348
1608134710000|2020-12-16 16:05:10|897.8||897.9||897.9||897.8||0
1608134720000|2020-12-16 16:05:20|897.8|897.5|897.7|897.5|897.8|897.6|897.6|897.4|200
1608134730000|2020-12-16 16:05:30|897.6|897.4|897.7|897.2|897.7|897.4|897.3|897.1|5244
1608134740000|2020-12-16 16:05:40|897.6|897.3|897.5|897.2|897.7|897.4|897.5|897.2|0
1608134750000|2020-12-16 16:05:50|897.6|897.3|897.5|897.3|897.7|897.4|897.5|897.3|1
1608134760000|2020-12-16 16:06:00|897.6|897.4|897.7|897.4|897.8|897.6|897.5|897.4|2746
1608134770000|2020-12-16 16:06:10|897.6|897.3|897.5|897.3|897.6|897.3|897.5|897.3|16
1608134780000|2020-12-16 16:06:20|897.4|897.2|897.3|897.1|897.5|897.2|897.3|897|941
1608134790000|2020-12-16 16:06:30|897.2|897|897.5|897.3|897.5|897.3|897.2|897|2610
1608134800000|2020-12-16 16:06:40|897.4|897.2|897.5|897.2|897.5|897.3|897.4|897.2|505
1608134810000|2020-12-16 16:06:50|897.4|897.1|897.5|897.2|897.5|897.3|897.3|897|1940
1608134820000|2020-12-16 16:07:00|897.4|897.3|897.5|897.2|897.5|897.3|897.4|897.2|967
1608134830000|2020-12-16 16:07:10|897.4|897.1|897.5|897.3|897.5|897.3|897.3|897.1|5394
1608134840000|2020-12-16 16:07:20|897.6|897.4|898.1|897.8|898.2|898|897.6|897.4|11834
1608134850000|2020-12-16 16:07:30|898|897.7|897.6|897.4|898|897.7|897.6|897.4|2400
1608134860000|2020-12-16 16:07:40|897.5|897.5|897.7|897.4|897.7|897.5|897.5|897.4|1852
1608134880000|2020-12-16 16:08:00|897.6|897.2|897.3|896.9|897.6|897.3|897.3|896.9|4810
1608134890000|2020-12-16 16:08:10|897.2|896.8|897.1|896.8|897.2|896.8|896.9|896.8|17051
1608134900000|2020-12-16 16:08:20|897|896.9|897.1|896.8|897.1|896.9|897|896.8|2498
1608134910000|2020-12-16 16:08:30|897|896.9|897.1|896.8|897.3|897|897|896.8|12410
1608134920000|2020-12-16 16:08:40|897|896.9|897.3|897|897.3|897|896.9|896.8|4315
1608134930000|2020-12-16 16:08:50|897.2|896.9|897.1|896.9|897.2|896.9|897.1|896.9|2864
1608134940000|2020-12-16 16:09:00|897.2|896.8|897.1|896.8|897.2|896.8|896.9|896.7|3575
1608134950000|2020-12-16 16:09:10|897|897|896.9|896.7|897|897|896.9|896.6|250
1608134960000|2020-12-16 16:09:20|897|896.8|897.3|897.1|897.4|897.2|896.9|896.8|712
1608134970000|2020-12-16 16:09:30|897.4|897.2|897.5|897.1|897.5|897.3|897.3|897.1|1837
1608134980000|2020-12-16 16:09:40|897.4|897|897.3|896.9|897.4|897|897.2|896.9|2590
1608134990000|2020-12-16 16:09:50|897.4|897|897.3|897|897.4|897.2|897.2|897|3960
1608135000000|2020-12-16 16:10:00||896.9||897.1||897.1||896.9|0
1608135010000|2020-12-16 16:10:10|897.4|897|897.3|897|897.4|897.3|897.3|897|1269
1608135020000|2020-12-16 16:10:20|897.2|897.1|897.3|897.1|897.3|897.1|897.2|897|3386
1608135030000|2020-12-16 16:10:30|897.2|897|897.4|897.2|897.4|897.2|897.2|897|5803
1608135040000|2020-12-16 16:10:40|897.5|897.3|897.5|897.3|897.7|897.3|897.5|897.2|2152
1608135050000|2020-12-16 16:10:50|897.6|897.4|897.6|897.5|897.7|897.5|897.5|897.3|2311
1608135060000|2020-12-16 16:11:00|897.7|897.4|897.7|897.4|897.7|897.5|897.6|897.4|1546
1608135070000|2020-12-16 16:11:10|897.6|897.5|897.7|897.5|897.7|897.5|897.5|897.5|266
1608135090000|2020-12-16 16:11:30|897.6|897.4|897.3|897.1|897.6|897.4|897.3|897|11730
1608135100000|2020-12-16 16:11:40|897.4|897.2|897.7|897.5|897.9|897.6|897.4|897.2|7456
1608135110000|2020-12-16 16:11:50|897.9|897.6|897.8|897.6|897.9|897.6|897.8|897.5|5000
1608135130000|2020-12-16 16:12:10|897.6|897.5|897.8|897.6|897.8|897.6|897.6|897.4|430
1608135140000|2020-12-16 16:12:20|897.9|897.7|897.8|897.6|897.9|897.7|897.6|897.5|2686
1608135150000|2020-12-16 16:12:30|897.7|897.5|897.8|897.5|897.9|897.7|897.6|897.5|2929
1608135170000|2020-12-16 16:12:50||897.6||897.6||897.6||897.6|0
1608135180000|2020-12-16 16:13:00|897.9|897.7|897.9|897.7|898|897.8|897.9|897.7|1544
1608135190000|2020-12-16 16:13:10|898|897.6|898|897.7|898|897.7|897.7|897.6|2956
1608135200000|2020-12-16 16:13:20|897.9|897.6|897.7|897.5|897.9|897.6|897.6|897.4|1951
1608135210000|2020-12-16 16:13:30|897.6|897.4|897.6|897.4|897.8|897.5|897.6|897.4|826
1608135220000|2020-12-16 16:13:40|897.7|897.5|897.7|897.5|897.7|897.5|897.6|897.4|0
1608135240000|2020-12-16 16:14:00|897.6|897.4|897.7|897.5|897.7|897.5|897.5|897.4|2288
1608135250000|2020-12-16 16:14:10|897.6|897.4|897.6|897.5|897.7|897.5|897.5|897.4|1188
1608135260000|2020-12-16 16:14:20|897.7|897.6|897.8|897.7|897.8|897.7|897.7|897.5|3489
1608135270000|2020-12-16 16:14:30|897.9|897.8|898|897.9|898|897.9|897.9|897.8|1142
1608135280000|2020-12-16 16:14:40||897.8||897.9||897.9||897.8|6
1608135290000|2020-12-16 16:14:50|897.9|897.8|897.9|897.7|898|897.9|897.8|897.7|3071
1608135300000|2020-12-16 16:15:00|897.8|897.6|897.6|897.4|897.8|897.6|897.6|897.4|2828
1608135310000|2020-12-16 16:15:10|897.5|897.5|897.3|897.1|897.5|897.5|897.2|897.1|2373
1608135320000|2020-12-16 16:15:20|897.4|897.2|897.4|897.3|897.5|897.4|897.4|897.2|2141
1608135330000|2020-12-16 16:15:30|897.5|897.4|897.4|897.3|897.5|897.4|897.4|897.3|2180
1608135340000|2020-12-16 16:15:40|897.3|897.2|897.3|897.2|897.4|897.3|897.2|897.1|2789
1608135350000|2020-12-16 16:15:50|897.4|897.3|897.5|897.3|897.5|897.4|897.4|897.3|5494
1608135360000|2020-12-16 16:16:00|897.6|897.4|897.9|897.7|897.9|897.8|897.6|897.4|7150
1608135370000|2020-12-16 16:16:10|897.8|897.6|897.9|897.7|898|897.7|897.8|897.6|207
1608135380000|2020-12-16 16:16:20|898|897.8|897.9|897.7|898|897.8|897.8|897.7|646
1608135390000|2020-12-16 16:16:30|898|897.8|897.6|897.3|898|897.9|897.6|897.3|4922
1608135400000|2020-12-16 16:16:40|897.7|897.4|897.6|897.4|897.7|897.5|897.6|897.4|350
1608135410000|2020-12-16 16:16:50|897.7|897.5|897.5|897.4|897.7|897.5|897.4|897.2|1600
1608135420000|2020-12-16 16:17:00|897.6|897.5|897.9|897.7|897.9|897.7|897.6|897.5|852
1608135430000|2020-12-16 16:17:10|897.8|897.6|897.8|897.6|897.8|897.6|897.5|897.4|609
1608135450000|2020-12-16 16:17:30|897.7|897.5|897.7|897.5|897.8|897.5|897.6|897.4|2483
1608135460000|2020-12-16 16:17:40|897.8|897.6|897.9|897.7|898.1|898|897.8|897.6|13277
1608135470000|2020-12-16 16:17:50|897.8|897.6|897.8|897.6|897.9|897.7|897.8|897.6|2029
1608135480000|2020-12-16 16:18:00|897.7|897.5|897.8|897.6|897.9|897.6|897.4|897.2|3133
1608135490000|2020-12-16 16:18:10|897.9|897.7|897.9|897.7|898.1|897.9|897.9|897.7|1524
1608135500000|2020-12-16 16:18:20|898|897.6|897.5|897.3|898|897.7|897.5|897.3|2939
1608135510000|2020-12-16 16:18:30|897.6|897.4|897.6|897.3|897.7|897.4|897.6|897.3|0
1608135520000|2020-12-16 16:18:40|897.7|897.4|897.7|897.5|897.7|897.5|897.7|897.4|1950
1608135530000|2020-12-16 16:18:50|897.6|897.4|897.6|897.3|897.6|897.4|897.5|897.3|1321
1608135540000|2020-12-16 16:19:00|897.5|897.4|897.6|897.4|897.6|897.4|897.4|897.4|1445
1608135550000|2020-12-16 16:19:10|897.5|897.3|897.6|897.4|897.6|897.4|897.4|897.3|685
1608135560000|2020-12-16 16:19:20|897.7|897.5|897.8|897.6|897.9|897.7|897.7|897.5|3672
1608135570000|2020-12-16 16:19:30|897.9|897.5|897.9|897.8|897.9|897.8|897.9|897.5|0
1608135580000|2020-12-16 16:19:40||897.7||897.7||897.7||897.6|21
1608135590000|2020-12-16 16:19:50|897.8|897.6|897.8|897.6|897.9|897.6|897.7|897.6|1266
1608135600000|2020-12-16 16:20:00|898.1|897.7|897.6|897.4|898.2|898|897.5|897.3|23863
1608135610000|2020-12-16 16:20:10||897.5||897.3||897.5||897.3|411
1608135620000|2020-12-16 16:20:20|897.5|897.4|897.6|897.3|897.6|897.4|897.5|897.3|1416
1608135630000|2020-12-16 16:20:30|897.5|897.4|897.3|897.1|897.6|897.4|897.1|897|5394
1608135640000|2020-12-16 16:20:40|897.2|897|897.2|896.9|897.2|897.1|897.1|896.8|3606
1608135650000|2020-12-16 16:20:50|897.1|897|896.9|896.8|897.1|897|896.9|896.8|598
1608135660000|2020-12-16 16:21:00|897|896.9|897.2|897|897.2|897|896.9|896.8|7788
1608135670000|2020-12-16 16:21:10|897.1|896.9|897|896.9|897.1|896.9|897|896.9|2433
1608135680000|2020-12-16 16:21:20|897.1|897|897.3|897.1|897.4|897.3|897.1|896.9|10560
1608135690000|2020-12-16 16:21:30|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|0
1608135700000|2020-12-16 16:21:40|897.3|897.1|897.2|897.1|897.4|897.2|897.2|897|6031
1608135710000|2020-12-16 16:21:50|897.3|897.2|897.2|897|897.4|897.2|897.2|897|443
1608135720000|2020-12-16 16:22:00|897.3|897.1|897.6|897.5|897.6|897.5|897.3|897|1611
1608135730000|2020-12-16 16:22:10|897.7|897.6|897.7|897.5|897.7|897.6|897.7|897.5|0
1608135740000|2020-12-16 16:22:20|897.8|897.6|897.9|897.7|897.9|897.7|897.8|897.6|2507
1608135750000|2020-12-16 16:22:30|897.8|897.6|897.8|897.6|897.8|897.7|897.7|897.6|1347
1608135760000|2020-12-16 16:22:40|897.9|897.7|897.7|897.5|898.1|897.7|897.5|897.4|5223
1608135770000|2020-12-16 16:22:50|897.8|897.6|897.7|897.5|897.9|897.6|897.6|897.5|1465
1608135780000|2020-12-16 16:23:00|897.6|897.4|898.1|897.9|898.3|898|897.5|897.3|12262
1608135790000|2020-12-16 16:23:10|898.2|898|898.5|898.3|898.6|898.3|898.2|898|0
1608135800000|2020-12-16 16:23:20|898.6|898.4|898.8|898.6|898.8|898.6|898.5|898.4|560
1608135810000|2020-12-16 16:23:30|898.7|898.7|898.7|898.5|898.7|898.7|898.7|898.5|2571
1608135820000|2020-12-16 16:23:40|898.6|898.6|898.8|898.6|898.8|898.6|898.6|898.4|3669
1608135830000|2020-12-16 16:23:50|898.9|898.7|898.9|898.7|899|898.8|898.9|898.7|3157
1608135840000|2020-12-16 16:24:00|899|898.6|898.9|898.7|899.2|898.9|898.9|898.6|0
1608135850000|2020-12-16 16:24:10|898.8|898.6|898.6|898.4|898.8|898.6|898.5|898.4|2299
1608135860000|2020-12-16 16:24:20|898.7|898.5|898.9|898.5|898.9|898.6|898.7|898.5|5500
1608135870000|2020-12-16 16:24:30|898.8|898.9|898.9|898.7|899|898.9|898.7|898.7|8980
1608135880000|2020-12-16 16:24:40|899|898.8|898.9|898.7|899|898.8|898.9|898.7|917
1608135890000|2020-12-16 16:24:50|899||898.9||899||898.9||0
1608135900000|2020-12-16 16:25:00|899|898.8|899.7|899.5|899.8|899.5|898.9|898.7|30492
1608135910000|2020-12-16 16:25:10|899.8|899.6|899.5|899.4|900|899.7|899.5|899.3|4327
1608135920000|2020-12-16 16:25:20|899.6|899.5|899.9|899.7|899.9|899.7|899.5|899.4|17033
1608135930000|2020-12-16 16:25:30|900|899.8|900|899.7|900.1|899.9|900|899.7|9093
1608135940000|2020-12-16 16:25:40|899.9|899.6|899.8|899.6|899.9|899.7|899.6|899.5|1895
1608135950000|2020-12-16 16:25:50|899.9|899.7|900|899.8|900|899.8|899.8|899.6|5295
1608135960000|2020-12-16 16:26:00|899.9|899.7|899.9|899.7|899.9|899.7|899.9|899.7|700
1608135970000|2020-12-16 16:26:10|899.8|899.6|899.6|899.5|899.8|899.6|899.6|899.4|2812
1608135980000|2020-12-16 16:26:20|899.7|899.4|899.7|899.5|899.7|899.5|899.7|899.4|0
1608135990000|2020-12-16 16:26:30|899.6|899.4|899|898.8|899.6|899.4|899|898.8|11442
1608136000000|2020-12-16 16:26:40|898.9|898.7|898.9|898.6|898.9|898.7|898.8|898.5|594
1608136010000|2020-12-16 16:26:50|899|898.7|898.7|898.6|899|898.8|898.7|898.5|3678
1608136020000|2020-12-16 16:27:00|898.8|898.7|898.7|898.6|898.8|898.7|898.7|898.6|1268
1608136030000|2020-12-16 16:27:10|898.6|898.5|898.6|898.5|898.6|898.5|898.6|898.5|224
1608136040000|2020-12-16 16:27:20|898.5|898.4|898.5|898.3|898.5|898.4|898.3|898|3148
1608136050000|2020-12-16 16:27:30|898.6|898.4|898.9|898.7|898.9|898.8|898.5|898.3|5583
1608136060000|2020-12-16 16:27:40|899|898.8|899.2|899|899.3|899|898.9|898.7|7186
1608136070000|2020-12-16 16:27:50|899.1|898.9|899|898.8|899.1|898.9|898.9|898.7|11262
1608136080000|2020-12-16 16:28:00|898.9|898.7|899|898.7|899|898.9|898.9|898.6|9536
1608136090000|2020-12-16 16:28:10|899.1|898.8|899.5|899.3|899.5|899.3|899.1|898.8|5885
1608136100000|2020-12-16 16:28:20|899.6|899.4|899.5|899.3|899.7|899.6|899.5|899.3|7127
1608136110000|2020-12-16 16:28:30|899.6|899.4|899.7|899.5|899.7|899.5|899.6|899.4|0
1608136120000|2020-12-16 16:28:40|899.6|899.4|899.6|899.4|899.6|899.5|899.5|899.4|2265
1608136130000|2020-12-16 16:28:50|899.7|899.5|899.8|899.7|899.8|899.7|899.7|899.5|1770
1608136140000|2020-12-16 16:29:00|899.9|899.6|899.9|899.7|899.9|899.7|899.9|899.6|1110
1608136150000|2020-12-16 16:29:10|899.8|899.6|899.9|899.7|899.9|899.7|899.7|899.6|7857
1608136160000|2020-12-16 16:29:20|899.8|899.6|899.8|899.6|899.9|899.7|899.7|899.6|6667
1608136170000|2020-12-16 16:29:30|899.7|899.7|899.8|899.6|899.9|899.7|899.7|899.6|7019
1608136180000|2020-12-16 16:29:40|899.7|899.5|899.8|899.6|899.8|899.6|899.5|899.3|4311
1608136190000|2020-12-16 16:29:50|899.7|899.5|900.4|900|900.4|900|899.6|899.4|14563
1608192010000|2020-12-17 08:00:10|903.4|903|904.9|903.7|905|903.7|903.4|903|132031
1608192020000|2020-12-17 08:00:20|905|903.5|908.4|907.2|908.4|907.5|904.7|903.5|13377
1608192030000|2020-12-17 08:00:30|908.9|907.3|908.8|907.6|908.9|907.8|908.8|907.3|700
1608192040000|2020-12-17 08:00:40|908.7|907.4|907.5|906.6|908.8|907.4|907.5|906.4|4654
1608192050000|2020-12-17 08:00:50|908.1|907.1|908.3|907.1|908.6|907.1|908.1|907.1|700
1608192060000|2020-12-17 08:01:00|908.1|907.2|908.6|907.7|908.9|907.8|907.6|907.1|3403
1608192070000|2020-12-17 08:01:10|908.7|907.6|908.7|907.8|909.6|908.2|908.7|907.3|1802
1608192080000|2020-12-17 08:01:20|908.6|907.7|907.9|907.2|908.6|907.7|907.9|907.1|2108
1608192090000|2020-12-17 08:01:30|908|907.3|908.4|907.6|908.8|907.7|907.8|907.2|4381
1608192100000|2020-12-17 08:01:40|907.8|907.8|908.5|907.6|908.6|907.8|907.8|907.6|5741
1608192120000|2020-12-17 08:02:00|908.6|907.7|908.5|907.5|909.2|907.9|908.5|907.4|1582
1608192130000|2020-12-17 08:02:10|908.9|907.6|910.9|910.1|911|910.6|908.9|907.6|33579
1608192140000|2020-12-17 08:02:20|911|910.5|912.5|911.5|913.4|912|911|910.1|11344
1608192150000|2020-12-17 08:02:30|912.4|911.6|911|910.8|912.4|911.6|911|910.7|1412
1608192160000|2020-12-17 08:02:40|911.3|910.9|912|911.2|912.7|911.4|910.8|910.4|18278
1608192170000|2020-12-17 08:02:50|911.9|911|911.9|910.8|911.9|911|911.2|910.1|6666
1608192180000|2020-12-17 08:03:00|911.8|910.9|912.8|911.8|912.9|911.8|911.8|910.9|1964
1608192190000|2020-12-17 08:03:10|913.4|912.3|913.1|912|913.4|912.3|913.1|911.9|123
1608192200000|2020-12-17 08:03:20|913|912.1|911.3|910|913|912.1|911.3|910|25116
1608192210000|2020-12-17 08:03:30|911.2|910.1|911.2|910.1|911.2|910.1|910.9|910|986
1608192220000|2020-12-17 08:03:40|911.1|909.9|910.3|909|911.1|909.9|910.3|909|10700
1608192240000|2020-12-17 08:04:00|910.2|908.7|909.7|908.6|910.2|908.7|909.7|908.6|500
1608192250000|2020-12-17 08:04:10|909.8|908.7|909.7|908.6|909.8|908.7|909.7|908.6|700
1608192260000|2020-12-17 08:04:20|909.6|908.3|909.5|908.1|909.6|908.3|909.5|908|1187
1608192270000|2020-12-17 08:04:30|909.4|908.2|910|908.9|910|908.9|908.7|908.2|5096
1608192280000|2020-12-17 08:04:40|909.9|909.7|910.4|909.2|910.5|909.7|909.8|908.9|2921
1608192290000|2020-12-17 08:04:50|910.3|908.8|909.7|908.4|910.3|908.8|909.7|908.1|5200
1608192300000|2020-12-17 08:05:00|909.9|909.5|909.7|908.5|910|909.5|909.7|908.5|292
1608192310000|2020-12-17 08:05:10|909.8|908.6|911|909.6|911|909.6|909.8|908.6|6977
1608192320000|2020-12-17 08:05:20|910.9|909.5|910.1|909.1|910.9|909.5|910.1|909.1|600
1608192330000|2020-12-17 08:05:30|910|908.9|909.7|908.9|910|908.9|909.5|908.8|400
1608192340000|2020-12-17 08:05:40|909.9|909|910.4|909.5|910.6|909.5|909.9|909|2200
1608192350000|2020-12-17 08:05:50|910.3|909.3|908.7|907.6|910.3|909.4|908.7|907.5|16590
1608192360000|2020-12-17 08:06:00|908.6|907.5|907.9|907|908.6|907.5|907.9|906.9|0
1608192370000|2020-12-17 08:06:10|907.8|906.8|907|906.3|907.8|906.8|907|906.2|889
1608192380000|2020-12-17 08:06:20|906.9|906|908.6|907.5|908.7|907.5|906.5|906|2900
1608192390000|2020-12-17 08:06:30|908.8|907.3|908.3|907.2|908.8|907.3|908.3|907.1|7000
1608192400000|2020-12-17 08:06:40||907.3||907.3||907.3||907.3|0
1608192410000|2020-12-17 08:06:50|908.2|907.2|908|907.1|908.2|907.2|908|907.1|3630
1608192420000|2020-12-17 08:07:00|907.9|906.9|907|905.9|907.9|907|907|905.6|0
1608192430000|2020-12-17 08:07:10||905.8||906||906||905.8|0
1608192440000|2020-12-17 08:07:20|906.9|905.9|905.9|905.1|906.9|905.9|905.9|905|0
1608192450000|2020-12-17 08:07:30|905.8|905.2|906.4|905.6|906.5|905.6|905.7|905.2|2226
1608192460000|2020-12-17 08:07:40|906.3|905.4|906|905.3|906.3|905.4|905.6|905.1|5245
1608192470000|2020-12-17 08:07:50|905.9|905.4|906|905.2|906.3|905.6|905.5|905|11485
1608192480000|2020-12-17 08:08:00|906.1|905.3|905.6|905|906.2|906|905.6|905|8000
1608192490000|2020-12-17 08:08:10|905.7|905.1|905.4|905|906|905.1|905.4|905|1000
1608192500000|2020-12-17 08:08:20|905.3|904.6|904.8|904.1|905.3|904.6|904.8|904|700
1608192510000|2020-12-17 08:08:30|904.9|904.2|905.1|904.6|905.8|904.6|904.9|904.2|705
1608192520000|2020-12-17 08:08:40|905.2|904.7|906.4|905.3|907.1|905.9|905.2|904.7|4121
1608192530000|2020-12-17 08:08:50|906.3|905.2|906.4|905.5|906.5|905.5|905.9|905.2|358
1608192540000|2020-12-17 08:09:00|906.5|905.6|908|907.1|908|907.1|906.5|905.6|2711
1608192550000|2020-12-17 08:09:10|907.9|907|906.7|906.1|907.9|907|906.7|906.1|2206
1608192560000|2020-12-17 08:09:20|906.6|906.2|906.6|905.8|906.7|906.6|906.4|905.7|13
1608192570000|2020-12-17 08:09:30|906.7|905.7|906.5|905.7|906.7|905.7|906|905.4|3412
1608192580000|2020-12-17 08:09:40|906.4|905.6|906.7|906.1|906.7|906.2|906.4|905.5|2315
1608192590000|2020-12-17 08:09:50|906.9|906.2|906.5|906.1|907.3|906.2|906.5|906.1|523
1608192600000|2020-12-17 08:10:00|906.4|905.8|906|905.3|906.6|905.8|906|905.2|7
1608192610000|2020-12-17 08:10:10|905.9|905.2|904.7|904.1|905.9|905.2|904.7|904|9020
1608192620000|2020-12-17 08:10:20|904.8|904.3|905.4|904.6|905.5|904.6|904.7|904.3|3770
1608192630000|2020-12-17 08:10:30|905.3|904.4|904.6|904|905.3|904.4|904.6|904|15413
1608192640000|2020-12-17 08:10:40|904.5|903.9|904|903.9|904.5|903.9|904|903.3|6068
1608192650000|2020-12-17 08:10:50|904.1|903.4|904|903.4|904.3|903.5|903.8|903|1144
1608192660000|2020-12-17 08:11:00|903.9|903.5|903.7|903.5|904.1|903.5|903.6|903.4|813
1608192670000|2020-12-17 08:11:10|904.1|903.6|903.5|903|904.4|903.7|903.5|903|2633
1608192680000|2020-12-17 08:11:20|903.7|903.6|903.5|903.1|903.7|903.6|903.4|903|11162
1608192690000|2020-12-17 08:11:30|903.7|903.2|904.6|903.9|904.7|903.9|903.7|903.2|4693
1608192700000|2020-12-17 08:11:40|904.5||904.4||904.5||904.4||0
1608192710000|2020-12-17 08:11:50|904.3|903.7|903.8|903.1|904.3|903.7|903.8|903.1|21
1608192720000|2020-12-17 08:12:00|903.7|903|903.3|903|903.7|903.1|902.8|902.1|8224
1608192730000|2020-12-17 08:12:10|903.2|902.5|902.9|902.5|903.2|902.5|902.8|902.4|17300
1608192740000|2020-12-17 08:12:20|902.8|902.3|902.7|902|902.8|902.3|902.7|902|193
1608192750000|2020-12-17 08:12:30|902.8|902.1|903.4|902.7|903.5|902.7|902.8|902.1|12432
1608192760000|2020-12-17 08:12:40||902.8||902.7||902.8||902.7|0
1608192780000|2020-12-17 08:13:00|903.5|902.8|903.6|903|903.7|903|903.5|902.8|4718
1608192790000|2020-12-17 08:13:10|903.7|903.1|903.7|903.3|903.8|903.4|903.5|902.9|4717
1608192800000|2020-12-17 08:13:20|903.9|903.2|906.3|905.7|906.4|905.7|903.7|903.2|5506
1608192810000|2020-12-17 08:13:30|906.2|905.6|905.7|905.1|906.2|905.7|905.6|904.9|22209
1608192820000|2020-12-17 08:13:40|905.9|905.2|906.2|905.5|906.5|905.7|905.9|905.2|2527
1608192830000|2020-12-17 08:13:50|906.1|905.4|905.5|904.8|906.1|905.4|905.4|904.6|720
1608192840000|2020-12-17 08:14:00|905.6|904.9|906.4|905.4|906.5|905.4|905.6|904.9|15081
1608192850000|2020-12-17 08:14:10|906.3|905.3|905|904.7|906.3|905.3|905|904.7|0
1608192860000|2020-12-17 08:14:20|904.9|904.8|905.8|905.2|905.9|905.2|904.8|904.8|393
1608192870000|2020-12-17 08:14:30||905.3||905.4||905.4||905.3|0
1608192880000|2020-12-17 08:14:40|906.1|905.5|906.2|905.6|906.3|905.7|906.1|905.5|464
1608192890000|2020-12-17 08:14:50|906.1|905.5|905.6|905.3|906.1|905.5|905.6|905.3|578
1608192900000|2020-12-17 08:15:00|905.7|905.1|905|904.4|905.7|905.1|905|904.4|1989
1608192910000|2020-12-17 08:15:10|904.9|904.2|905.1|904.6|905.2|904.7|904.6|904|1481
1608192920000|2020-12-17 08:15:20|905.2|904.7|906.6|905.8|906.7|905.8|905.2|904.7|7270
1608192930000|2020-12-17 08:15:30|906.7|905.9|907.2|906.5|907.3|906.5|906.7|905.9|1781
1608192940000|2020-12-17 08:15:40|907.1|906.4|906|905.4|907.1|906.4|906|905.3|9084
1608192950000|2020-12-17 08:15:50|906.1|905.5|906.5|905.8|906.8|905.9|905.9|905.5|1636
1608192960000|2020-12-17 08:16:00|906.6||906.6||906.7||906.6||0
1608192970000|2020-12-17 08:16:10|906.5|905.5|906.6|906.2|906.7|906.2|906|905.4|1237
1608192980000|2020-12-17 08:16:20|906.5|906|906.4|906|906.5|906|906.4|906|106
1608192990000|2020-12-17 08:16:30|906.7|906.1|907.5|906.9|907.6|906.9|906.6|906.1|7644
1608193000000|2020-12-17 08:16:40|907.4|906.6|907.1|906.5|907.4|907|906.8|906.2|5130
1608193010000|2020-12-17 08:16:50|907.2|906.4|906.9|906.3|907.4|906.4|906.9|906.3|0
1608193020000|2020-12-17 08:17:00|906.8|906.4|906.9|906.4|907|906.4|906.7|906.4|807
1608193030000|2020-12-17 08:17:10|906.8|906.3|907.1|906.6|907.2|906.7|906.5|906.3|3825
1608193040000|2020-12-17 08:17:20|907.2|906.7|907.4|906.8|907.7|906.8|906.9|906.5|567
1608193050000|2020-12-17 08:17:30|907.3|906.7|906.6|906|907.3|906.7|906.6|906|2668
1608193060000|2020-12-17 08:17:40|906.5|905.7|905.8|905.3|906.5|905.7|905.8|905.2|700
1608193070000|2020-12-17 08:17:50|905.7|905.4|906.8|906|906.9|906|905.7|905.4|2581
1608193080000|2020-12-17 08:18:00|906.9||906.7||906.9||906.6||0
1608193090000|2020-12-17 08:18:10|906.6|905.8|905.8|905.2|906.6|905.8|905.8|905.1|359
1608193100000|2020-12-17 08:18:20|905.7|905.4|905.1|904.4|905.7|905.4|905.1|904.3|2819
1608193110000|2020-12-17 08:18:30|905.2|904.5|905.8|904.9|905.8|904.9|905.1|904.5|6228
1608193120000|2020-12-17 08:18:40|905.7|905|906.2|905.5|906.3|905.5|905.7|905|1962
1608193130000|2020-12-17 08:18:50|906.3||906.1||906.3||906.1||0
1608193150000|2020-12-17 08:19:10|906.2|905.6|906.9|906.3|907|906.3|906.2|905.6|1222
1608193160000|2020-12-17 08:19:20|906.8|906.2|905.6|905|906.8|906.2|905.6|904.9|952
1608193170000|2020-12-17 08:19:30|905.5|904.9|905.6|905|905.8|905|905|904.3|45
1608193180000|2020-12-17 08:19:40|905.7|904.8|905.2|904.7|905.7|904.8|905.1|904.6|1924
1608193190000|2020-12-17 08:19:50|905.1|904.5|905.1|904.6|905.4|904.8|905.1|904.5|498
1608193200000|2020-12-17 08:20:00|905.2|904.7|905.4|904.9|905.4|904.9|905.2|904.5|700
1608193210000|2020-12-17 08:20:10|905.5||905.4||905.5||905.4||0
1608193220000|2020-12-17 08:20:20|905.3|904.7|905.1|904.6|905.3|904.9|905.1|904.5|1752
1608193230000|2020-12-17 08:20:30|905.2|904.5|905.8|905|905.8|905|905.2|904.5|215
1608193240000|2020-12-17 08:20:40|905.9|905.1|905.9|905.4|906|905.4|905.9|905.1|0
1608193250000|2020-12-17 08:20:50|906.1|905.5|906|905.4|906.7|906|906|905.3|3047
1608193260000|2020-12-17 08:21:00|905.9|905.2|904.1|903.4|905.9|905.2|904|903.3|16304
1608193270000|2020-12-17 08:21:10|904|903.2|903.7|903.2|904|903.5|903.4|903|5756
1608193280000|2020-12-17 08:21:20|903.9|903.3|903.5|903.3|903.9|903.4|903.5|903.1|2553
1608193290000|2020-12-17 08:21:30|903.6|903.4|903.7|903.4|903.7|903.4|903.6|903.4|1243
1608193300000|2020-12-17 08:21:40|903.8|903.5|904.6|903.9|904.7|903.9|903.7|903.5|1036
1608193310000|2020-12-17 08:21:50|904.7|904|904.4|904.1|904.7|904.2|904.4|904|2345
1608193320000|2020-12-17 08:22:00|904.3|904|904.2|903.7|904.3|904|903.7|903.5|1087
1608193330000|2020-12-17 08:22:10|904.1|903.8|904.5|903.9|904.5|903.9|904.1|903.8|1061
1608193340000|2020-12-17 08:22:20|904.4|903.8|904.5|904.1|904.5|904.1|904.4|903.8|0
1608193350000|2020-12-17 08:22:30|904.4|904|905.4|904.9|905.5|904.9|904.4|904|6737
1608193360000|2020-12-17 08:22:40|905.3|904.8|905.4|904.9|905.5|904.9|905.2|904.8|1974
1608193370000|2020-12-17 08:22:50|905.3|904.8|905.1|904.6|905.3|904.8|904.5|904|12220
1608193380000|2020-12-17 08:23:00|905|904.5|904.9|904.5|905.1|904.7|904.9|904.3|1555
1608193390000|2020-12-17 08:23:10|904.8|904.4|904.9|904.5|904.9|904.6|904.6|904.1|800
1608193410000|2020-12-17 08:23:30|905|904.6|905.3|904.7|905.5|904.7|905|904.6|1644
1608193420000|2020-12-17 08:23:40|905.4|904.8|905.7|905|905.9|905.3|905.4|904.8|3531
1608193430000|2020-12-17 08:23:50|905.6|904.9|905.1|904.4|905.6|904.9|904.9|904.4|5311
1608193440000|2020-12-17 08:24:00|905|904.5|904.9|904.2|905|904.5|904.8|904.1|0
1608193450000|2020-12-17 08:24:10|904.8|904.3|904.8|904.3|904.8|904.3|904.6|904.1|1000
1608193460000|2020-12-17 08:24:20|904.7|904.4|905.5|904.8|905.5|904.8|904.7|904.4|700
1608193470000|2020-12-17 08:24:30|905.4|904.7|904.9|904.3|905.4|904.7|904.5|904.2|1008
1608193480000|2020-12-17 08:24:40|905|904.4|905.1|904.4|905.1|904.4|905|904.4|0
1608193490000|2020-12-17 08:24:50|905.2|904.5|905.5|905|905.5|905|904.9|904.4|5409
1608193500000|2020-12-17 08:25:00|905.1|905.1|904.8|904.2|905.5|905.1|904.8|904.1|299
1608193510000|2020-12-17 08:25:10|904.7|904.3|904.6|904.3|904.7|904.3|904.6|904.3|0
1608193520000|2020-12-17 08:25:20|904.5|904.1|903.8|903.2|904.5|904.1|903.6|903.1|21700
1608193530000|2020-12-17 08:25:30|903.9|903.3|904.2|903.5|904.2|903.5|903.9|903.3|1709
1608193540000|2020-12-17 08:25:40|904.3|904.2|904.8|904.1|904.9|904.2|904.2|903.6|11347
1608193550000|2020-12-17 08:25:50|904.7|904.2|904.8|904.3|904.8|904.3|904.6|904|0
1608193560000|2020-12-17 08:26:00|904.9|904.4|905.5|905|905.5|905|904.9|904.4|7096
1608193570000|2020-12-17 08:26:10|905.6|904.9|905.6|905|905.7|905|905.6|904.9|1370
1608193580000|2020-12-17 08:26:20||904.9||905||905||904.9|0
1608193590000|2020-12-17 08:26:30|905.7|905.1|905.7|905.1|905.9|905.4|905.7|905.1|920
1608193600000|2020-12-17 08:26:40|905.6|905|905.3|904.9|905.7|905.4|905.3|904.8|2036
1608193610000|2020-12-17 08:26:50|905.5|905|905.8|905.4|905.8|905.4|905.4|905|1874
1608193620000|2020-12-17 08:27:00|905.7|905.3|905.8|905.2|906.5|905.8|905.7|905.2|2501
1608193630000|2020-12-17 08:27:10|905.9|905.1|905.3|904.8|905.9|905.1|905.3|904.7|0
1608193640000|2020-12-17 08:27:20|905.5|904.9|905.6|905|905.6|905|905.5|904.9|0
1608193660000|2020-12-17 08:27:40|905.7|905.1|905.7|905.1|905.7|905.1|905.7|905.1|0
1608193670000|2020-12-17 08:27:50|905.1|904.9|905.5|904.8|905.6|904.9|905.1|904.7|2469
1608193680000|2020-12-17 08:28:00|905.4||905.4||905.4||905.4||0
1608193690000|2020-12-17 08:28:10|905.5|904.9|905.9|905.3|905.9|905.3|905.5|904.9|0
1608193700000|2020-12-17 08:28:20|905.8|905.1|905.1|904.6|905.8|905.1|905.1|904.6|868
1608193710000|2020-12-17 08:28:30|905.2|904.7|905.4|904.7|905.4|904.7|905.2|904.7|0
1608193720000|2020-12-17 08:28:40|905.3|904.8|905.7|905.1|905.7|905.1|905.3|904.8|2193
1608193730000|2020-12-17 08:28:50||905||905.1||905.1||905|0
1608193740000|2020-12-17 08:29:00|905.6|905.2|905.9|905.4|905.9|905.4|905.6|905.2|218
1608193750000|2020-12-17 08:29:10|905.4|905.3|905.4|904.9|905.7|905.4|905.4|904.9|200
1608193760000|2020-12-17 08:29:20|905.3|905|905.7|905.2|905.7|905.4|905.2|905|3662
1608193770000|2020-12-17 08:29:30|905.6|905.1|905.1|904.7|905.6|905.1|905.1|904.7|1053
1608193780000|2020-12-17 08:29:40|905|904.6|905|904.3|905|904.6|904.7|904.1|0
1608193800000|2020-12-17 08:30:00|904.9|904.4|904.3|904|904.9|904.4|904.3|903.6|1027
1608193810000|2020-12-17 08:30:10|904.4|903.9|904|903.6|904.5|903.9|903.9|903.6|1840
1608193820000|2020-12-17 08:30:20|903.9|903.7|903.9|903.6|903.9|903.7|903.9|903.6|0
1608193830000|2020-12-17 08:30:30|904|903.7|903.9|903.7|904|903.7|903.9|903.7|1205
1608193840000|2020-12-17 08:30:40|904|903.8|904|903.8|904|903.8|904|903.8|450
1608193860000|2020-12-17 08:31:00|903.9|903.7|904.6|904.1|904.6|904.1|903.9|903.7|6341
1608193870000|2020-12-17 08:31:10|904.4|904|904.4|904|904.4|904.1|904.4|904|0
1608193880000|2020-12-17 08:31:20|904.6|904.1|905.1|904.7|905.3|904.7|904.6|904.1|4492
1608193890000|2020-12-17 08:31:30|905.2|904.8|904.5|904|905.2|904.8|904.5|903.9|1114
1608193900000|2020-12-17 08:31:40|904.4|903.9|903.9|903.6|904.5|904|903.9|903.6|0
1608193910000|2020-12-17 08:31:50|904|903.9|904.5|903.9|904.5|903.9|904|903.7|1101
1608193920000|2020-12-17 08:32:00|904.4|904|904.9|904.5|905.1|904.5|904.3|904|769
1608193930000|2020-12-17 08:32:10|904.8|904.3|904.5|903.9|904.8|904.3|904.5|903.9|1380
1608193940000|2020-12-17 08:32:20||904.1||904.2||904.2||904.1|0
1608193950000|2020-12-17 08:32:30|904.7|904.3|905|904.6|905.1|904.6|904.7|904.3|473
1608193960000|2020-12-17 08:32:40|904.9|904.4|905.1|904.6|905.1|904.6|904.8|904.4|485
1608193980000|2020-12-17 08:33:00||904.7||904.8||904.8||904.7|0
1608193990000|2020-12-17 08:33:10|905.3|904.9|905.4|905.1|905.4|905.1|905.3|904.9|29
1608194000000|2020-12-17 08:33:20|905.3|904.9|905.2|904.8|905.3|904.9|905.2|904.7|2584
1608194010000|2020-12-17 08:33:30|905.4|904.7|905.5|905|905.6|905|905.4|904.7|367
1608194020000|2020-12-17 08:33:40|905.6||905.5||905.7||905.5||0
1608194030000|2020-12-17 08:33:50|905.7|905.1|906|905.6|906|905.6|905.6|905.1|953
1608194040000|2020-12-17 08:34:00|906.1|905.7|905.5|905.1|906.4|905.8|905.5|905.1|44411
1608194050000|2020-12-17 08:34:10|905.4|905|905.1|904.6|905.4|905|905.1|904.5|1789
1608194060000|2020-12-17 08:34:20|905.2|904.7|905.4|905.2|905.6|905.2|905.2|904.7|10435
1608194070000|2020-12-17 08:34:30|905.6|905.3|905.7|905.2|905.7|905.3|905.6|905.2|84
1608194080000|2020-12-17 08:34:40|905.8|905.3|906.1|905.5|906.1|905.5|905.8|905.3|3320
1608194090000|2020-12-17 08:34:50|906.2|905.6|906.4|905.9|906.5|905.9|906.1|905.6|552
1608194100000|2020-12-17 08:35:00|906.5|906|906.8|906.3|906.8|906.3|906.5|906|0
1608194110000|2020-12-17 08:35:10|906.9|906.4|907.4|906.9|907.8|907.5|906.9|906.4|5790
1608194120000|2020-12-17 08:35:20|907.3|906.8|907.7|907.1|907.7|907.1|907.2|906.7|476
1608194130000|2020-12-17 08:35:30|907.8|907.2|907.8|907.3|908|907.8|907.6|907.2|5103
1608194140000|2020-12-17 08:35:40|907.7|907.2|907|906.7|908|907.3|907|906.6|12611
1608194150000|2020-12-17 08:35:50|907.2|907|907.6|907|907.6|907.2|907.2|906.9|58555
1608194160000|2020-12-17 08:36:00||907.1||907||907.1||907|0
1608194170000|2020-12-17 08:36:10|907.5|906.8|906.8|906.3|907.5|906.8|906.8|906.2|708
1608194180000|2020-12-17 08:36:20|906.5|906.4|906.8|906.3|906.9|906.5|906.5|906.1|4222
1608194190000|2020-12-17 08:36:30|906.9|906.4|907.2|906.4|907.2|906.4|906.9|906.4|6226
1608194210000|2020-12-17 08:36:50|907.1|906.3|907.2|906.6|907.2|906.6|907|906.3|0
1608194220000|2020-12-17 08:37:00|907.1|906.5|906.4|905.7|907.1|906.5|906.4|905.6|1810
1608194230000|2020-12-17 08:37:10|||||||||600
1608194240000|2020-12-17 08:37:20|906.3|905.6|905.9|905.4|906.3|905.6|905.9|905.3|0
1608194250000|2020-12-17 08:37:30|906.1|905.5|906.1|905.6|906.2|905.6|906.1|905.5|1122
1608194260000|2020-12-17 08:37:40|906.2|905.7|906.6|905.9|906.6|905.9|906.2|905.7|0
1608194270000|2020-12-17 08:37:50|906.5|906|906.3|905.7|906.5|906.1|906.3|905.7|1793
1608194280000|2020-12-17 08:38:00|906.4|905.8|906.5|905.9|906.6|905.9|906.4|905.8|2416
1608194290000|2020-12-17 08:38:10|906.6|906|906.8|906.2|906.8|906.2|906.6|906|0
1608194300000|2020-12-17 08:38:20|906.9|906.3|906.8|906.2|907.2|906.6|906.8|906.1|700
1608194310000|2020-12-17 08:38:30|906.7|906.1|906.5|905.8|906.7|906.1|906.5|905.7|1098
1608194320000|2020-12-17 08:38:40|906.6|905.9|906.9|906.3|907.1|906.5|906.6|905.9|676
1608194330000|2020-12-17 08:38:50||906.2||906.3||906.3||906.1|0
1608194340000|2020-12-17 08:39:00||906.2||906.2||906.2||906.2|0
1608194350000|2020-12-17 08:39:10|906.8|906.3|906.5|906.1|906.8|906.4|906.5|906.1|1001
1608194360000|2020-12-17 08:39:20|906.6|906.2|906.5|906.3|906.7|906.4|906.5|906.2|3266
1608194380000|2020-12-17 08:39:40|906.4|906.2|905.9|905.4|906.4|906.2|905.9|905.4|57394
1608194390000|2020-12-17 08:39:50|905.8|905.5|905.8|905.5|905.8|905.5|905.8|905.5|2715
1608194400000|2020-12-17 08:40:00|905.7|905.4|906.1|905.8|906.1|905.8|905.5|905.4|20247
1608194420000|2020-12-17 08:40:20|906.3|905.9|906.3|906|906.4|906|906.3|905.9|929
1608194430000|2020-12-17 08:40:30|906.4|906.3|906.7|906.2|906.7|906.3|906.3|905.9|2100
1608194440000|2020-12-17 08:40:40|906.6|906.1|906.3|905.8|906.6|906.1|906.3|905.8|579
1608194450000|2020-12-17 08:40:50|906.2|905.7|905.9|905.6|906.2|905.7|905.9|905.5|0
1608194460000|2020-12-17 08:41:00|906.1|905.7|906.3|905.8|906.3|905.9|906.1|905.7|503
1608194470000|2020-12-17 08:41:10|906.2|905.9|906.5|906.2|906.5|906.2|906.1|905.9|1340
1608194480000|2020-12-17 08:41:20|906.6|906.3|906.6|906.3|906.6|906.3|906.5|906.3|5028
1608194490000|2020-12-17 08:41:30|906.7|906.4|907.4|907|907.4|907|906.7|906.4|59162
1608194500000|2020-12-17 08:41:40|907.5|907.1|907.6|907.3|907.8|907.3|907.5|907|2730
1608194510000|2020-12-17 08:41:50|907.5|907.2|907.5|906.9|907.6|907.2|907.5|906.9|1556
1608194520000|2020-12-17 08:42:00|907.4|907|907.3|906.7|907.4|907|907.1|906.6|1874
1608194530000|2020-12-17 08:42:10|907.4|906.8|907.3|906.8|907.4|906.8|907.3|906.8|500
1608194540000|2020-12-17 08:42:20|907.2|906.7|907.2|906.5|907.2|906.7|907.2|906.5|0
1608194550000|2020-12-17 08:42:30|907.3|906.6|907.5|906.9|907.5|906.9|907.3|906.6|1520
1608194560000|2020-12-17 08:42:40|907.4|906.7|908|907.5|908|907.5|906.9|906.5|5154
1608194570000|2020-12-17 08:42:50|908.1|907.6|908.3|907.7|908.4|907.7|908.1|907.6|0
1608194580000|2020-12-17 08:43:00|908.4|907.8|908.1|907.5|908.4|907.9|908.1|907.5|0
1608194600000|2020-12-17 08:43:20|908|907.4|907.7|907.1|908|907.4|907.7|907.1|2676
1608194610000|2020-12-17 08:43:30|907.6|907|907.8|907.3|907.8|907.3|907.5|907|0
1608194620000|2020-12-17 08:43:40|907.9|907.4|908.3|907.9|908.4|907.9|907.9|907.4|3500
1608194630000|2020-12-17 08:43:50|908.4|908|908.4|907.9|908.5|908|908.4|907.8|0
1608194640000|2020-12-17 08:44:00|908.3|908|908.4|908|908.4|908|908.2|907.8|0
1608194650000|2020-12-17 08:44:10|908.5|908.1|908.4|908|908.7|908.4|908.3|907.9|1595
1608194660000|2020-12-17 08:44:20|908.5|908.1|908.8|908.2|908.8|908.2|908.4|907.9|50
1608194670000|2020-12-17 08:44:30|908.9|908.3|908.2|907.9|909|908.4|908.2|907.9|1103
1608194680000|2020-12-17 08:44:40|908.4|908|908.5|908.1|908.5|908.1|908.3|907.8|0
1608194700000|2020-12-17 08:45:00|908.4|908.2|909.3|908.9|909.4|909|908.4|908.1|12369
1608194710000|2020-12-17 08:45:10|909.4|909|909.7|909.2|909.8|909.6|909.4|909|7688
1608194720000|2020-12-17 08:45:20|909.6|909.5|909.3|908.6|909.6|909.5|909.1|908.6|3058
1608194730000|2020-12-17 08:45:30|909.4|908.7|909.5|909|909.5|909|909.3|908.7|0
1608194740000|2020-12-17 08:45:40|909.6|909.5|909.7|909.2|909.8|909.6|909.5|909.1|9069
1608194750000|2020-12-17 08:45:50|909.6|909.1|909.4|908.8|909.6|909.2|909.2|908.7|2361
1608194760000|2020-12-17 08:46:00||908.9||908.9||908.9||908.9|200
1608194770000|2020-12-17 08:46:10|909.3|908.8|908.9|908.6|909.3|908.9|908.9|908.6|0
1608194780000|2020-12-17 08:46:20|908.8|908.4|908.9|908.4|908.9|908.4|908.6|908.2|562
1608194790000|2020-12-17 08:46:30|908.8|908.3|908.9|908.3|908.9|908.4|908.4|908|3145
1608194800000|2020-12-17 08:46:40|908.8|908.4|908.7|908.1|908.9|908.5|908.6|908.1|4045
1608194810000|2020-12-17 08:46:50|908.8|908|909|908.6|909.1|908.6|908.8|908|42
1608194820000|2020-12-17 08:47:00|909.1||908.9||909.1||908.9||0
1608194830000|2020-12-17 08:47:10|908.8|908.4|908.6|908.3|908.8|908.4|908.5|908.1|2516
1608194840000|2020-12-17 08:47:20|908.5||908.5||908.5||908.5||0
1608194850000|2020-12-17 08:47:30|908.4|908.1|908.2|907.9|908.6|908.2|908.2|907.9|4411
1608194860000|2020-12-17 08:47:40|908.4|907.8|908.5|908|908.7|908.1|908.4|907.8|365
1608194870000|2020-12-17 08:47:50|908.6|908.1|908.7|908.4|908.8|908.5|908.5|908.1|1050
1608194880000|2020-12-17 08:48:00|908.8||908.7||908.8||908.7||0
1608194890000|2020-12-17 08:48:10|908.6|908.3|908.8|908.4|908.8|908.4|908.4|908.3|1438
1608194900000|2020-12-17 08:48:20|908.7|908.3|909|908.5|909|908.5|908.5|908.1|817
1608194910000|2020-12-17 08:48:30|908.9|908.3|908.5|908.1|909|908.5|908.5|908.1|562
1608194920000|2020-12-17 08:48:40|908.6|908.2|908.7|908.1|908.7|908.2|908.5|908.1|0
1608194930000|2020-12-17 08:48:50|908.8|908.2|908.8|908.3|908.8|908.3|908.8|908.2|0
1608194940000|2020-12-17 08:49:00|908.7|908.4|908.8|908.5|908.8|908.5|908.7|908.4|0
1608194950000|2020-12-17 08:49:10|908.9|908.6|908.6|908.1|909|908.6|908.5|908.1|2323
1608194960000|2020-12-17 08:49:20|908.5|908|908.3|907.8|908.5|908|908.2|907.7|0
1608194970000|2020-12-17 08:49:30|908.2||908.2||908.2||908.2||0
1608194990000|2020-12-17 08:49:50|908.3|907.9|908.6|908.2|908.8|908.6|908.3|907.9|3462
1608195000000|2020-12-17 08:50:00|908.7|908.1|908.8|908.4|908.9|908.4|908.6|908.1|0
1608195010000|2020-12-17 08:50:10|908.9|908.2|908.6|908.2|908.9|908.2|908.5|908|1533
1608195020000|2020-12-17 08:50:20|908.5|908.1|908.5|908|908.5|908.1|908.5|908|0
1608195030000|2020-12-17 08:50:30|908.6|908.1|909.3|908.8|909.3|908.8|908.6|908.1|5083
1608195040000|2020-12-17 08:50:40|909.2|908.7|908.8|908.4|909.2|908.8|908.8|908.3|0
1608195050000|2020-12-17 08:50:50|908.7|908.5|908.6|908.2|908.7|908.5|908.5|908.1|671
1608195060000|2020-12-17 08:51:00|908.5|908.3|908.8|908.3|908.9|908.4|908.5|908.3|1450
1608195080000|2020-12-17 08:51:20|908.7|908.2|908.4|908.1|908.7|908.2|908.4|908.1|2903
1608195090000|2020-12-17 08:51:30|908.5|908|908.6|908.1|908.7|908.1|908.5|908|1200
1608195110000|2020-12-17 08:51:50|908.7|908.2|908.8|908.4|908.8|908.4|908.7|908.2|0
1608195120000|2020-12-17 08:52:00|908.7|908.2|908.6|908.1|908.7|908.2|908.4|908.1|1610
1608195130000|2020-12-17 08:52:10|908.5|908|908.2|907.8|908.5|908|908.2|907.7|0
1608195140000|2020-12-17 08:52:20||907.7||907.8||907.8||907.7|0
1608195150000|2020-12-17 08:52:30|908.1|907.7|908|907.7|908.1|907.7|908|907.7|0
1608195160000|2020-12-17 08:52:40|908.2|907.8|909|908.6|909|908.6|908|907.8|5272
1608195170000|2020-12-17 08:52:50|908.9|908.5|908.8|908.6|908.9|908.6|908.8|908.5|0
1608195180000|2020-12-17 08:53:00|908.7|908.4|908.8|908.5|908.8|908.5|908.6|908.3|3516
1608195190000|2020-12-17 08:53:10|908.9||909||909||908.9||0
1608195200000|2020-12-17 08:53:20|908.9|908.4|908.6|908.2|908.9|908.4|908.6|908.2|0
1608195210000|2020-12-17 08:53:30|908.7|908.3|908.8|908.4|908.8|908.4|908.6|908.2|26
1608195220000|2020-12-17 08:53:40|908.9|908.5|909.2|908.8|909.2|908.8|908.9|908.5|405
1608195230000|2020-12-17 08:53:50|909.3|908.9|909.2|909|909.4|909|909.2|908.9|700
1608195240000|2020-12-17 08:54:00|909.1|908.8|908.8|908.4|909.1|908.8|908.6|908.4|8897
1608195250000|2020-12-17 08:54:10|908.9|908.5|909.2|908.7|909.2|908.7|908.9|908.5|1100
1608195260000|2020-12-17 08:54:20|909.3|908.8|909.3|908.9|909.3|908.9|909.1|908.8|0
1608195270000|2020-12-17 08:54:30|909.4|909|909.6|909.1|909.6|909.1|909.4|909|0
1608195280000|2020-12-17 08:54:40|909.5|909|909.3|908.9|909.5|909|909.1|908.7|527
1608195290000|2020-12-17 08:54:50|909.2|908.8|909.2|908.8|909.3|908.9|909.2|908.8|2631
1608195300000|2020-12-17 08:55:00|909.3|908.9|908.8|908.5|909.3|908.9|908.8|908.5|440
1608195310000|2020-12-17 08:55:10|908.7|908.4|908.8|908.2|908.8|908.4|908.4|908.2|861
1608195320000|2020-12-17 08:55:20|908.7||908.7||908.7||908.7||230
1608195330000|2020-12-17 08:55:30|908.6||908.6||908.7||908.6||0
1608195340000|2020-12-17 08:55:40|908.7|908.5|909|908.6|909.3|908.8|908.7|908.5|1949
1608195350000|2020-12-17 08:55:50|908.9|908.5|909|908.6|909.1|908.6|908.9|908.5|0
1608195370000|2020-12-17 08:56:10|908.9|908.5|908.6|908|908.9|908.5|908.6|908|0
1608195380000|2020-12-17 08:56:20|908.5|907.9|908.4|907.9|908.5|907.9|908.4|907.8|0
1608195410000|2020-12-17 08:56:50|908.3|908|908.3|908.1|908.3|908.2|908.3|908|0
1608195420000|2020-12-17 08:57:00|908.2|907.9|908.8|908.4|908.9|908.5|908.2|907.9|5219
1608195430000|2020-12-17 08:57:10|908.7|908.3|908.3|907.8|908.7|908.3|908.3|907.8|1000
1608195440000|2020-12-17 08:57:20|908.2|907.9|908.3|907.9|908.4|908|908.2|907.9|710
1608195450000|2020-12-17 08:57:30||908||907.9||908||907.9|0
1608195460000|2020-12-17 08:57:40|908.2|908|908.6|908.2|908.6|908.2|908.1|908|6065
1608195470000|2020-12-17 08:57:50|908.5|908.1|908.5|908.1|908.6|908.2|908.5|908.1|0
1608195480000|2020-12-17 08:58:00|908.6|908.2|908.8|908.4|908.9|908.6|908.6|908.2|1900
1608195490000|2020-12-17 08:58:10|908.9|908.5|908.8|908.4|909|908.6|908.8|908.4|352
1608195500000|2020-12-17 08:58:20|908.7|908.3|908.4|908|908.7|908.3|908.4|908|466
1608195510000|2020-12-17 08:58:30|908.3|907.9|908.2|907.8|908.3|907.9|908.1|907.7|2045
1608195520000|2020-12-17 08:58:40|908.1|907.7|908.3|907.8|908.3|907.8|907.9|907.7|4132
1608195530000|2020-12-17 08:58:50|908.4|907.9|909|908.5|909|908.5|908.4|907.9|4859
1608195540000|2020-12-17 08:59:00|908.9|908.4|908.8|908.5|908.9|908.5|908.6|908.2|179
1608195550000|2020-12-17 08:59:10|908.7|908.6|908.7|908.5|909|908.6|908.7|908.5|1138
1608195560000|2020-12-17 08:59:20|908.6|908.3|908.6|908|908.7|908.4|908.1|908|1282
1608195580000|2020-12-17 08:59:40|908.5|907.9|908.4|908.1|908.5|908.1|908.4|907.9|0
1608195590000|2020-12-17 08:59:50||908.2||908.1||908.2||908.1|0
1608195600000|2020-12-17 09:00:00|908.5|908.2|908.5|908.2|908.7|908.3|908.3|908.1|1676
1608195610000|2020-12-17 09:00:10||908.3||908.4||908.4||908.3|0
1608195620000|2020-12-17 09:00:20|908.7|908.5|908.8|908.5|909|908.6|908.5|908.4|1424
1608195630000|2020-12-17 09:00:30||908.4||908.4||908.4||908.4|0
1608195640000|2020-12-17 09:00:40|908.7|908.3|908.3|908|908.7|908.3|908.2|907.9|465
1608195650000|2020-12-17 09:00:50|908.4|908.1|909.4|909|909.5|909.2|908.4|908.1|10474
1608195660000|2020-12-17 09:01:00|909.5||909.5||909.5||909.5||0
1608195680000|2020-12-17 09:01:20|909.4||909.4||909.4||909.4||0
1608195690000|2020-12-17 09:01:30|909.5|909.1|909.5|909.2|909.7|909.3|909.3|909.1|4366
1608195700000|2020-12-17 09:01:40|909.6|909.3|909.7|909.3|909.8|909.4|909.5|909.3|575
1608195710000|2020-12-17 09:01:50|909.8|909.4|909.9|909.6|909.9|909.6|909.6|909.4|1500
1608195720000|2020-12-17 09:02:00|909.8|909.5|909.8|909.5|909.9|909.6|909.7|909.5|435
1608195730000|2020-12-17 09:02:10|909.9|909.6|909.8|909.5|909.9|909.6|909.6|909.3|13340
1608195740000|2020-12-17 09:02:20|909.7|909.6|909.8|909.5|909.8|909.6|909.7|909.5|0
1608195750000|2020-12-17 09:02:30|909.7|909.4|909.3|909|909.7|909.4|909.3|909|563
1608195780000|2020-12-17 09:03:00|909.4|909.1|909.5|909|909.5|909.2|909.2|908.9|2532
1608195790000|2020-12-17 09:03:10|909.6|909.1|909.5|909.2|909.6|909.2|909.5|909.1|106
1608195800000|2020-12-17 09:03:20|909.6||909.5||909.6||909.5||0
1608195820000|2020-12-17 09:03:40|909.6|909.3|909.9|909.6|910|909.8|909.6|909.3|6543
1608195830000|2020-12-17 09:03:50|910|909.7|910.2|909.8|910.2|909.9|910|909.7|5960
1608195840000|2020-12-17 09:04:00|910.1|909.9|910.2|910|910.3|910|910.1|909.8|421
1608195850000|2020-12-17 09:04:10|910.3|910.1|910.3|909.9|910.4|910.2|910|909.8|10662
1608195860000|2020-12-17 09:04:20|910.4|910|910.1|909.8|910.5|910.2|910.1|909.7|1400
1608195870000|2020-12-17 09:04:30|910|909.7|910.3|909.9|910.3|909.9|909.9|909.6|1863
1608195880000|2020-12-17 09:04:40|910.2|909.8|910.3|910.1|910.4|910.1|910.1|909.8|2350
1608195890000|2020-12-17 09:04:50|910.4|910.2|910.6|910.3|910.8|910.4|910.4|910.1|562
1608195900000|2020-12-17 09:05:00|910.5|910.2|910.8|910.6|910.9|910.6|910.3|910.1|2926
1608195910000|2020-12-17 09:05:10|910.9|910.7|911|910.8|911|910.8|910.7|910.5|5127
1608195920000|2020-12-17 09:05:20|911.2|910.9|911|910.8|911.3|911|911|910.8|5764
1608195930000|2020-12-17 09:05:30|910.9|910.7|910.9|910.7|911|910.7|910.8|910.7|838
1608195940000|2020-12-17 09:05:40|910.8|910.6|910.4|910.2|910.9|910.6|910.4|910.2|14349
1608195950000|2020-12-17 09:05:50|910.5|910.3|910.5|910.2|910.7|910.4|910.4|910.1|4589
1608195960000|2020-12-17 09:06:00|910.6|910.4|911.4|911.2|911.4|911.2|910.6|910.4|10961
1608195970000|2020-12-17 09:06:10|911.3|911.1|911.3|911.1|911.4|911.1|911.2|911|2870
1608195980000|2020-12-17 09:06:20|911.2|911|911.2|911|911.6|911.1|911.1|910.8|10266
1608195990000|2020-12-17 09:06:30|911.3|911.1|911.5|911.1|911.5|911.2|911.2|911.1|458
1608196000000|2020-12-17 09:06:40|911.6|911.2|911.3|910.9|911.6|911.3|911.1|910.7|6275
1608196010000|2020-12-17 09:06:50|911.2||911.1||911.2||911.1||0
1608196020000|2020-12-17 09:07:00|911.2|911|911.1|910.8|911.2|911|910.8|910.6|5501
1608196030000|2020-12-17 09:07:10|911|910.9|911.1|910.9|911.1|911|911|910.8|3771
1608196040000|2020-12-17 09:07:20|911.3|911|911.7|911.4|911.8|911.4|911.3|910.9|5326
1608196050000|2020-12-17 09:07:30|911.6|911.2|911.5|911.2|911.6|911.3|911.5|911.2|117
1608196060000|2020-12-17 09:07:40|911.6|911.3|911.4|911.2|911.6|911.3|911.3|911.1|4479
1608196070000|2020-12-17 09:07:50|911.3|911.1|911.3|911.2|911.3|911.2|911.2|911|2309
1608196080000|2020-12-17 09:08:00|911.4|911.3|911.3|911|911.6|911.3|911.2|911|3146
1608196090000|2020-12-17 09:08:10|911.2|910.9|911.1|910.8|911.2|910.9|911.1|910.8|790
1608196100000|2020-12-17 09:08:20|911.3|910.9|911.3|911|911.3|911|911.3|910.9|1314
1608196110000|2020-12-17 09:08:30|911.2|910.9|911.7|911.4|911.7|911.4|911.1|910.9|3653
1608196120000|2020-12-17 09:08:40|911.8|911.5|911.7|911.4|911.9|911.5|911.7|911.4|700
1608196130000|2020-12-17 09:08:50|911.6|911.3|911.7|911.4|911.7|911.4|911.6|911.3|0
1608196140000|2020-12-17 09:09:00|911.6|911.3|911.6|911.1|911.6|911.3|911.3|911|1293
1608196150000|2020-12-17 09:09:10|911.7|911.2|911.8|911.5|911.8|911.5|911.7|911.2|0
1608196160000|2020-12-17 09:09:20|911.7|911.6|911.8|911.4|911.9|911.7|911.7|911.4|3113
1608196170000|2020-12-17 09:09:30||911.5||911.5||911.5||911.5|0
1608196190000|2020-12-17 09:09:50|911.7|911.4|911|910.8|911.7|911.4|911|910.8|2110
1608196200000|2020-12-17 09:10:00|911.1|910.7|911|910.7|911.4|911|911|910.7|2131
1608196210000|2020-12-17 09:10:10|911.1|910.8|911.2|910.9|911.5|911.1|911.1|910.8|1504
1608196220000|2020-12-17 09:10:20|911.3||911.2||911.3||911.2||0
1608196230000|2020-12-17 09:10:30|911.3|911|911.2|911|911.3|911|911.2|911|0
1608196240000|2020-12-17 09:10:40|911.1|910.8|911|910.7|911.1|910.8|911|910.7|962
1608196250000|2020-12-17 09:10:50|911.1|910.6|911.3|910.9|911.3|910.9|911|910.6|1579
1608196270000|2020-12-17 09:11:10|911.2||911.3||911.3||911.2||0
1608196280000|2020-12-17 09:11:20|911.4|911|911.9|911.5|912|911.7|911.4|911|8101
1608196290000|2020-12-17 09:11:30|911.8|911.6|911.7|911.3|911.9|911.6|911.6|911.3|313
1608196300000|2020-12-17 09:11:40||911.2||911.3||911.3||911.2|0
1608196310000|2020-12-17 09:11:50|911.3|911.2|911.3|911.1|911.3|911.2|911.3|911|5825
1608196320000|2020-12-17 09:12:00|911.2|911|911.2|911|911.3|911.1|911.2|911|1954
1608196330000|2020-12-17 09:12:10|911.1|910.9|911|910.7|911.1|910.9|911|910.7|0
1608196340000|2020-12-17 09:12:20|910.9|910.8|911.1|910.8|911.1|910.8|910.9|910.7|836
1608196350000|2020-12-17 09:12:30|911.2|910.9|911.2|910.9|911.3|911|911.2|910.9|761
1608196360000|2020-12-17 09:12:40|911.1|910.8|911.2|910.8|911.2|910.8|911|910.7|0
1608196370000|2020-12-17 09:12:50|911.1|910.7|911|910.8|911.1|910.8|911|910.7|1000
1608196380000|2020-12-17 09:13:00|911.1|910.7|911|910.7|911.1|910.7|910.8|910.6|0
1608196390000|2020-12-17 09:13:10||910.6||910.6||910.6||910.6|0
1608196400000|2020-12-17 09:13:20|910.9|910.5|910.6|910.3|910.9|910.5|910.6|910.2|700
1608196410000|2020-12-17 09:13:30|910.8|910.4|911|910.7|911|910.7|910.8|910.4|634
1608196440000|2020-12-17 09:14:00||910.8||910.8||910.8||910.8|0
1608196460000|2020-12-17 09:14:20|911.1|910.9|911.2|911|911.3|911|911|910.9|1518
1608196470000|2020-12-17 09:14:30|911.3|911.1|911.7|911.4|911.7|911.4|911.3|911.1|6199
1608196480000|2020-12-17 09:14:40|911.8|911.5|911|910.8|911.9|911.6|911|910.8|11597
1608196490000|2020-12-17 09:14:50|911.1|910.7|911.4|911.1|911.4|911.1|911.1|910.7|5481
1608196500000|2020-12-17 09:15:00|911.5|911|911.7|911.4|911.7|911.4|911.5|911|0
1608196510000|2020-12-17 09:15:10|911.6|911.3|911.5|911.2|911.6|911.3|911.5|911.1|1120
1608196520000|2020-12-17 09:15:20|911.6|911.3|911.7|911.4|911.7|911.4|911.6|911.3|0
1608196530000|2020-12-17 09:15:30|911.6||911.6||911.6||911.6||0
1608196540000|2020-12-17 09:15:40|911.5|911.3|911.3|911.1|911.8|911.6|911.3|911.1|10078
1608196550000|2020-12-17 09:15:50|911.2|911.2|911.2|911|911.2|911.2|911.2|911|0
1608196560000|2020-12-17 09:16:00|911.3|910.9|911.7|911.4|911.8|911.4|911.3|910.9|1466
1608196570000|2020-12-17 09:16:10|911.6|911.5|911.5|911.4|911.7|911.5|911.5|911.4|1282
1608196580000|2020-12-17 09:16:20|911.4|911.3|911.4|911.1|911.4|911.3|911.4|911.1|563
1608196590000|2020-12-17 09:16:30||911||911||911.1||911|0
1608196600000|2020-12-17 09:16:40|911.3|910.9|911.2|910.7|911.3|910.9|910.9|910.6|967
1608196610000|2020-12-17 09:16:50|911.1|910.6|910.4|910.1|911.1|910.6|910.4|910.1|4425
1608196620000|2020-12-17 09:17:00|910.3|910|910.4|910.1|910.7|910.4|910.1|910|12508
1608196630000|2020-12-17 09:17:10|910.5|910.2|910.4|910.1|910.6|910.2|910.4|910.1|0
1608196640000|2020-12-17 09:17:20|910.5|910.2|910.4|910.2|910.5|910.2|910.2|910|1266
1608196650000|2020-12-17 09:17:30|910.5|910.3|910.6|910.3|910.6|910.3|910.4|910.2|2029
1608196670000|2020-12-17 09:17:50|910.5||910.6||910.6||910.5||20
1608196680000|2020-12-17 09:18:00|910.5|910.2|910.2|909.9|910.5|910.3|910.2|909.9|3138
1608196690000|2020-12-17 09:18:10|910.1|909.8|910.2|909.9|910.3|910|910.1|909.8|800
1608196700000|2020-12-17 09:18:20||909.8||909.8||909.8||909.8|0
1608196710000|2020-12-17 09:18:30||909.9||909.9||909.9||909.9|0
1608196720000|2020-12-17 09:18:40|910.1|910|910|909.9|910.1|910|910|909.9|859
1608196730000|2020-12-17 09:18:50|909.9|909.8|909.8|909.4|909.9|909.8|909.8|909.4|1127
1608196740000|2020-12-17 09:19:00|909.7|909.3|909.4|909.1|909.7|909.4|909.4|909.1|4
1608196750000|2020-12-17 09:19:10|||||||||650
1608196760000|2020-12-17 09:19:20||909.2||909.2||909.2||909.2|0
1608196770000|2020-12-17 09:19:30|909.6|909.3|909.8|909.6|909.9|909.6|909.6|909.3|1932
1608196780000|2020-12-17 09:19:40|909.7|909.5|909.4|909.1|909.7|909.5|909.3|909.1|621
1608196800000|2020-12-17 09:20:00|909.5|909.2|909.4|909.1|909.5|909.2|909.4|909.1|0
1608196820000|2020-12-17 09:20:20|909.5|909.4|909|908.6|909.5|909.4|908.8|908.5|8661
1608196830000|2020-12-17 09:20:30|908.9|908.7|909.1|908.8|909.2|908.8|908.9|908.7|400
1608196850000|2020-12-17 09:20:50|909|908.7|908.7|908.4|909|908.7|908.7|908.4|1698
1608196860000|2020-12-17 09:21:00||908.5||908.4||908.5||908.4|0
1608196870000|2020-12-17 09:21:10|908.6|908.3|908.4|908.2|908.6|908.3|908.4|908.2|415
1608196880000|2020-12-17 09:21:20|908.6|908.3|908.7|908.4|908.9|908.5|908.6|908.3|2878
1608196890000|2020-12-17 09:21:30|908.6|908.5|908.4|908.2|908.6|908.5|908.2|907.9|12896
1608196900000|2020-12-17 09:21:40|908.5|908.3|908.8|908.6|909|908.6|908.5|908.3|1149
1608196910000|2020-12-17 09:21:50|908.7|908.5|908.6|908.3|908.7|908.5|908.6|908.3|169
1608196920000|2020-12-17 09:22:00|908.5|908.2|908.4|908.1|908.5|908.2|908.4|908.1|700
1608196930000|2020-12-17 09:22:10|908.3|908|908.4|908.1|908.4|908.1|908.2|908|1100
1608196940000|2020-12-17 09:22:20|908.6|908.2|908.7|908.4|908.7|908.4|908.5|908.2|1613
1608196950000|2020-12-17 09:22:30|908.8|908.5|909.4|908.9|909.4|908.9|908.8|908.5|3778
1608196960000|2020-12-17 09:22:40|909.3|908.7|909|908.7|909.3|908.7|908.9|908.6|470
1608196970000|2020-12-17 09:22:50|908.9|908.6|908.8|908.4|909|908.6|908.7|908.4|4044
1608196980000|2020-12-17 09:23:00|908.9|908.5|909|908.6|909|908.6|908.8|908.4|0
1608196990000|2020-12-17 09:23:10||908.7||908.7||908.7||908.7|0
1608197000000|2020-12-17 09:23:20|908.9|908.6|908.8|908.5|908.9|908.6|908.8|908.5|1122
1608197010000|2020-12-17 09:23:30|908.9|908.6|909.1|908.8|909.1|908.8|908.9|908.6|467
1608197020000|2020-12-17 09:23:40|909.2|908.7|909|908.7|909.2|908.7|909|908.7|0
1608197030000|2020-12-17 09:23:50|909.1|908.8|909|908.7|909.1|908.8|909|908.7|0
1608197040000|2020-12-17 09:24:00|909.1|908.8|909|908.7|909.1|908.8|909|908.7|0
1608197050000|2020-12-17 09:24:10|908.9|908.6|908.8|908.5|908.9|908.7|908.7|908.5|1674
1608197060000|2020-12-17 09:24:20|908.9|908.6|909.1|908.6|909.1|908.6|908.8|908.6|0
1608197080000|2020-12-17 09:24:40|909||908.9||909||908.9||0
1608197090000|2020-12-17 09:24:50|909|908.7|909.1|908.8|909.1|908.8|909|908.7|400
1608197100000|2020-12-17 09:25:00|909|908.9|909.4|909.2|909.4|909.2|909|908.9|702
1608197110000|2020-12-17 09:25:10|909.3|909.1|909.3|909.2|909.3|909.2|909.3|909.1|600
1608197120000|2020-12-17 09:25:20|909.5|909.3|909|908.8|909.5|909.3|908.9|908.6|4764
1608197130000|2020-12-17 09:25:30|908.9|908.7|908.3|908.2|908.9|908.7|908.3|908.1|4455
1608197140000|2020-12-17 09:25:40|908.4|908.3|908.3|908|908.6|908.3|908|907.8|14022
1608197150000|2020-12-17 09:25:50|908.4|908.1|908.3|908|908.8|908.7|908.3|907.9|8654
1608197160000|2020-12-17 09:26:00|908.2|907.9|908.3|908|908.3|908.1|908.1|907.8|1576
1608197170000|2020-12-17 09:26:10|908.2|907.9|908.1|907.9|908.2|908|908|907.7|2075
1608197180000|2020-12-17 09:26:20|908.2|908|908.3|907.9|908.3|908|908.2|907.9|399
1608197190000|2020-12-17 09:26:30|908.2|908|908.3|907.9|908.3|908|908.1|907.9|1916
1608197200000|2020-12-17 09:26:40||908||908||908||907.9|0
1608197210000|2020-12-17 09:26:50|908.2||908.2||908.3||908.1||0
1608197220000|2020-12-17 09:27:00|908.3|908.1|908.2|907.9|908.3|908.1|908.1|907.9|1422
1608197230000|2020-12-17 09:27:10|908.1|908|908.2|907.9|908.3|908|908|907.9|206
1608197240000|2020-12-17 09:27:20|908.1|907.7|907.8|907.4|908.1|907.7|907.5|907.4|952
1608197250000|2020-12-17 09:27:30|907.7|907.3|907.4|907.1|907.7|907.3|907.4|907|0
1608197260000|2020-12-17 09:27:40|907.3|907|907.6|907.2|907.6|907.2|907.2|906.9|2823
1608197270000|2020-12-17 09:27:50|907.5|907.1|907.2|906.8|907.5|907.1|907.2|906.7|0
1608197280000|2020-12-17 09:28:00|907.1|906.7|906.6|906.2|907.1|906.7|906.6|906.2|0
1608197320000|2020-12-17 09:28:40|906.7|906.6|907|906.7|907.2|906.9|906.7|906.6|5536
1608197330000|2020-12-17 09:28:50|907.1|907|907.2|906.9|907.2|907|907|906.7|2226
1608197340000|2020-12-17 09:29:00|907.3||907.2||907.4||907.2||0
1608197350000|2020-12-17 09:29:10|907.1|906.8|906.8|906.5|907.1|906.8|906.8|906.5|2445
1608197360000|2020-12-17 09:29:20|906.9|906.6|907|906.9|907.1|906.9|906.9|906.6|1900
1608197370000|2020-12-17 09:29:30|907.1|907|907.2|907|907.3|907.1|907.1|907|2701
1608197390000|2020-12-17 09:29:50|907.1|906.8|906.8|906.7|907.1|906.8|906.8|906.6|2005
1608197400000|2020-12-17 09:30:00|907|906.8|907.2|906.8|907.2|906.9|907|906.7|3357
1608197410000|2020-12-17 09:30:10|907.3|906.9|907.3|906.9|907.3|907.1|907.2|906.9|552
1608197420000|2020-12-17 09:30:20|907.4|907|907.6|907.3|907.9|907.5|907.4|906.9|3720
1608197430000|2020-12-17 09:30:30|907.5|907.2|907.4|907.1|907.6|907.3|907.3|907|1232
1608197440000|2020-12-17 09:30:40|907.3|907|907.2|906.9|907.3|907.1|907.2|906.9|0
1608197450000|2020-12-17 09:30:50|907.1|906.8|907|906.7|907.1|906.8|907|906.7|0
1608197460000|2020-12-17 09:31:00|906.9|906.6|907|906.6|907|906.6|906.9|906.5|0
1608197470000|2020-12-17 09:31:10|906.9|906.7|906.9|906.6|907|906.8|906.9|906.5|1250
1608197480000|2020-12-17 09:31:20|907|906.5|906.7|906.4|907|906.5|906.6|906.4|0
1608197490000|2020-12-17 09:31:30|906.8|906.6|907|906.6|907.1|906.7|906.8|906.6|2123
1608197500000|2020-12-17 09:31:40||906.7||906.7||906.7||906.7|0
1608197510000|2020-12-17 09:31:50|906.9|906.6|906.6|906.4|906.9|906.6|906.6|906.3|862
1608197530000|2020-12-17 09:32:10|906.8|906.3|906.8|906.5|906.8|906.5|906.8|906.3|889
1608197540000|2020-12-17 09:32:20|907|906.6|907.2|906.8|907.2|906.9|907|906.5|0
1608197550000|2020-12-17 09:32:30|907.1|906.9|906.8|906.6|907.1|906.9|906.8|906.6|400
1608197560000|2020-12-17 09:32:40|906.7|906.5|906.6|906.3|906.7|906.5|906.3|906.1|2748
1608197570000|2020-12-17 09:32:50|906.8|906.4|906.6|906.3|906.8|906.5|906.6|906.3|1157
1608197580000|2020-12-17 09:33:00|906.7|906.4|906.4|906.2|906.7|906.4|906.4|906.2|1000
1608197590000|2020-12-17 09:33:10|906.3|906.1|906.6|906.3|906.6|906.3|906.3|906|0
1608197600000|2020-12-17 09:33:20||906.2||906.2||906.2||906.2|0
1608197610000|2020-12-17 09:33:30|906.7|906.3|906.6|906.2|906.7|906.5|906.5|906.2|43928
1608197620000|2020-12-17 09:33:40|906.5|906.4|906.5|906.2|906.6|906.4|906.4|906.2|1350
1608197630000|2020-12-17 09:33:50|906.4|906.1|906.1|906|906.4|906.1|906.1|906|8273
1608197640000|2020-12-17 09:34:00|906.3|906.1|906.2|906|906.5|906.2|906.2|906|2669
1608197650000|2020-12-17 09:34:10|906.3|906.1|906.1|906|906.5|906.2|906.1|906|7362
1608197660000|2020-12-17 09:34:20|906|905.8|906.1|906|906.3|906|906|905.8|6846
1608197670000|2020-12-17 09:34:30|906.2|906.1|906.2|906|906.3|906.1|906.1|906|0
1608197680000|2020-12-17 09:34:40|906.3|906.1|906.1|906|906.3|906.1|906.1|906|1350
1608197690000|2020-12-17 09:34:50|906.2||906.1||906.2||906.1||0
1608197700000|2020-12-17 09:35:00|906.2|906.1|906.5|906.2|906.5|906.2|906.2|906|4170
1608197710000|2020-12-17 09:35:10|906.4|906.1|906.4|906.1|906.4|906.2|906.3|906|2513
1608197720000|2020-12-17 09:35:20|906.3|906|906.4|906.1|906.4|906.1|906.2|906|908
1608197730000|2020-12-17 09:35:30|906.3|906|906.3|906|906.3|906.1|906.1|905.8|1616
1608197740000|2020-12-17 09:35:40|906.2|906.1|906.2|906|906.2|906.1|906.2|906|0
1608197750000|2020-12-17 09:35:50|906.3|906.1|906.3|906.2|906.3|906.2|906.3|906.1|700
1608197770000|2020-12-17 09:36:10|906.2|906.1|906.2|906.1|906.2|906.1|906.1|906|682
1608197790000|2020-12-17 09:36:30|906.1|905.9|906.3|906|906.3|906|905.7|905.5|33933
1608197800000|2020-12-17 09:36:40|906.4|906.1|906.8|906.6|906.8|906.6|906.2|906|5132
1608197810000|2020-12-17 09:36:50|906.9|906.7|906.8|906.4|907|906.7|906.8|906.4|268
1608197830000|2020-12-17 09:37:10|906.7|906.3|906.6|906.3|906.7|906.3|906.5|906.2|1168
1608197840000|2020-12-17 09:37:20|906.5|906.4|906.2|906|906.5|906.4|906.1|905.8|14266
1608197860000|2020-12-17 09:37:40|906.3|906.1|906.2|906|906.4|906.1|906.2|906|853
1608197870000|2020-12-17 09:37:50|906.1||906.1||906.1||906.1||0
1608197880000|2020-12-17 09:38:00|906.2||906.2||906.2||906.2||0
1608197890000|2020-12-17 09:38:10|906.3|906.1|906.4|906.1|906.4|906.2|906.3|906.1|1189
1608197900000|2020-12-17 09:38:20|906.3|906|906.6|906.3|906.6|906.3|906.3|906|552
1608197910000|2020-12-17 09:38:30|906.5|906.2|906.4|906|906.5|906.2|906.4|906|700
1608197920000|2020-12-17 09:38:40|906.3||906.2||906.3||906.2||0
1608197930000|2020-12-17 09:38:50|906.1|905.8|906.2|906|906.3|906.1|906.1|905.8|5066
1608197940000|2020-12-17 09:39:00|906.3|906.1|906.4|906.1|906.4|906.2|906.3|906|0
1608197960000|2020-12-17 09:39:20|906.5|906.2|906.5|906.3|906.6|906.3|906.5|906.2|12
1608197980000|2020-12-17 09:39:40|906.4|906.2|906.5|906.3|906.6|906.3|906.4|906.1|0
1608197990000|2020-12-17 09:39:50|906.6|906.4|906.7|906.5|906.8|906.6|906.6|906.4|2290
1608198000000|2020-12-17 09:40:00|906.6|906.4|906.2|906|906.6|906.4|906|905.8|19197
1608198010000|2020-12-17 09:40:10|906.3|906.1|906.4|906.1|906.4|906.1|906.2|906|1889
1608198030000|2020-12-17 09:40:30|906.5|906.2|906.6|906.4|906.6|906.4|906.5|906.2|0
1608198040000|2020-12-17 09:40:40|906.7|906.5|906.7|906.4|906.8|906.5|906.6|906.4|1400
1608198050000|2020-12-17 09:40:50|906.8|906.5|907|906.7|907.1|906.7|906.8|906.5|1252
1608198060000|2020-12-17 09:41:00|906.9|906.6|907|906.7|907|906.7|906.9|906.6|377
1608198070000|2020-12-17 09:41:10|906.9|906.8|907|906.7|907.1|906.9|906.9|906.7|2209
1608198080000|2020-12-17 09:41:20|906.9|906.6|906.9|906.6|907|906.8|906.8|906.5|2202
1608198090000|2020-12-17 09:41:30|907|906.9|906.8|906.6|907.1|906.9|906.8|906.6|1055
1608198100000|2020-12-17 09:41:40|906.9||906.8||906.9||906.8||0
1608198110000|2020-12-17 09:41:50|906.9||906.8||906.9||906.8||0
1608198120000|2020-12-17 09:42:00|906.9|906.7|906.9|906.7|907.2|906.7|906.8|906.7|0
1608198130000|2020-12-17 09:42:10|906.8|906.6|906.8|906.6|906.8|906.7|906.7|906.6|1042
1608198140000|2020-12-17 09:42:20|906.7|906.5|906.4|906.1|906.7|906.5|906.4|906|1661
1608198150000|2020-12-17 09:42:30|906.5|906|906.4|906.1|906.5|906.2|906.3|906|3634
1608198160000|2020-12-17 09:42:40|906.5|906.2|906.6|906.3|906.6|906.3|906.5|906.2|387
1608198170000|2020-12-17 09:42:50||906.2||906.2||906.2||906.2|0
1608198180000|2020-12-17 09:43:00||906.3||906.3||906.3||906.2|0
1608198190000|2020-12-17 09:43:10||906.4||906.4||906.4||906.4|0
1608198200000|2020-12-17 09:43:20|906.7||906.8||906.8||906.7||0
1608198210000|2020-12-17 09:43:30|906.7||906.6||906.7||906.6||0
1608198220000|2020-12-17 09:43:40|906.7|906.5|906.5|906.3|906.7|906.5|906.5|906.3|2363
1608198230000|2020-12-17 09:43:50|906.4|906.2|906.4|906.2|906.4|906.3|906.4|906.2|0
1608198240000|2020-12-17 09:44:00|906.5|906.3|906.6|906.3|906.6|906.4|906.5|906.3|983
1608198250000|2020-12-17 09:44:10|906.5|906.1|906.6|906.3|906.6|906.3|906.4|906.1|563
1608198260000|2020-12-17 09:44:20|906.5|906.2|906.4|906.1|906.5|906.2|906.4|906.1|0
1608198270000|2020-12-17 09:44:30|906.3|906|906.4|906.1|906.4|906.1|906.2|906|2243
1608198280000|2020-12-17 09:44:40|906.5|906.2|906.9|906.5|907|906.6|906.5|906.2|5037
1608198290000|2020-12-17 09:44:50|906.8|906.4|906.7|906.3|906.8|906.5|906.7|906.3|0
1608198300000|2020-12-17 09:45:00|906.6|906.2|906.5|906.1|906.6|906.2|906.3|906.1|767
1608198310000|2020-12-17 09:45:10||906||906.1||906.1||906|0
1608198320000|2020-12-17 09:45:20|906.4|906|906.4|906.1|906.4|906.1|906.3|906|0
1608198330000|2020-12-17 09:45:30|906.5||906.5||906.5||906.5||0
1608198340000|2020-12-17 09:45:40|906.4|906|906.3|906.1|906.4|906.1|906.2|906|1934
1608198350000|2020-12-17 09:45:50|906.2|906|906.3|906.1|906.4|906.2|906.2|906|1116
1608198360000|2020-12-17 09:46:00|906.2|906|906.3|906.1|906.4|906.1|906.2|906|563
1608198370000|2020-12-17 09:46:10|906.2|906|906.2|906|906.2|906|906.2|906|0
1608198380000|2020-12-17 09:46:20|906.1|905.8|906.2|906|906.3|906.1|906|905.8|3993
1608198390000|2020-12-17 09:46:30|906.3|905.8|906.3|906.1|906.3|906.1|906.1|905.8|20945
1608198400000|2020-12-17 09:46:40|906.2|906|906.2|906|906.2|906|906.1|906|1020
1608198410000|2020-12-17 09:46:50|906.3|906.1|906.4|906.2|906.4|906.2|906.2|906.1|2807
1608198420000|2020-12-17 09:47:00||906.3||906.3||906.3||906.3|831
1608198430000|2020-12-17 09:47:10|906.5|906.2|906.3|906.1|906.5|906.2|906.3|906|1352
1608198440000|2020-12-17 09:47:20|906.2|906|906.2|906|906.3|906|906.1|906|563
1608198450000|2020-12-17 09:47:30|906.1||906.1||906.2||906.1||0
1608198460000|2020-12-17 09:47:40|906.2|905.8|906.1|905.9|906.2|906|906.1|905.8|5667
1608198470000|2020-12-17 09:47:50||906||906||906||906|704
1608198480000|2020-12-17 09:48:00|||||||||4995
1608198490000|2020-12-17 09:48:10|906.2|906.1|906.4|906.1|906.4|906.2|906.2|906|3470
1608198500000|2020-12-17 09:48:20|906.3|906.2|906.7|906.4|906.7|906.5|906.3|906.2|2929
1608198510000|2020-12-17 09:48:30|906.6|906.3|906.5|906.3|906.6|906.3|906.5|906.3|0
1608198520000|2020-12-17 09:48:40|||||||||3
1608198540000|2020-12-17 09:49:00|906.4|906.2|906.2|906|906.4|906.2|906.2|906|8269
1608198550000|2020-12-17 09:49:10|906.1|905.8|906.1|906|906.2|906|906.1|905.8|1180
1608198560000|2020-12-17 09:49:20|||||||||654
1608198570000|2020-12-17 09:49:30|906.2||906.2||906.2||906.2||1854
1608198590000|2020-12-17 09:49:50|906.1||906.1||906.1||906.1||1281
1608198610000|2020-12-17 09:50:10|906|905.8|906.2|906|906.2|906.1|906|905.8|16189
1608198620000|2020-12-17 09:50:20|906.3|906.1|906.3|906.1|906.4|906.2|906.3|906|951
1608198630000|2020-12-17 09:50:30|906|906|906.2|906|906.3|906|906|905.9|10000
1608198640000|2020-12-17 09:50:40|906.1||906.1||906.1||906.1||3134
1608198650000|2020-12-17 09:50:50|906.2||906.2||906.2||906.1||2325
1608198660000|2020-12-17 09:51:00|906.3|906.1|906.3|906.1|906.5|906.3|906.3|906.1|2149
1608198670000|2020-12-17 09:51:10|906.2|906|906.2|906|906.2|906|906.2|906|0
1608198680000|2020-12-17 09:51:20|906.1|905.9|906.4|906.1|906.5|906.3|906|905.8|6515
1608198690000|2020-12-17 09:51:30|906.5|906.2|906.5|906.3|906.5|906.3|906.5|906.2|0
1608198700000|2020-12-17 09:51:40|906.6|906.4|906.6|906.4|906.7|906.5|906.6|906.3|3936
1608198710000|2020-12-17 09:51:50|906.5|906.2|906.4|906.1|906.5|906.2|906.4|906.1|156
1608198720000|2020-12-17 09:52:00|906.5||906.4||906.5||906.4||0
1608198730000|2020-12-17 09:52:10|906.3|906|906.2|906|906.3|906.1|906.1|906|2024
1608198740000|2020-12-17 09:52:20|906.1||906.2||906.2||906.1||0
1608198750000|2020-12-17 09:52:30|906.3|906.1|906.4|906.2|906.5|906.3|906.3|906.1|480
1608198770000|2020-12-17 09:52:50|906.3|906.1|906.3|906.1|906.4|906.2|906.2|906|1210
1608198780000|2020-12-17 09:53:00|906.4|906.2|906.4|906.2|906.4|906.2|906.3|906.1|305
1608198790000|2020-12-17 09:53:10|906.2|906.1|906.5|906.3|906.5|906.3|906.2|906.1|100
1608198800000|2020-12-17 09:53:20|906.4|906.2|906.4|906.1|906.4|906.2|906.3|906.1|410
1608198810000|2020-12-17 09:53:30||906||906||906.1||906|0
1608198820000|2020-12-17 09:53:40|906.3||906.2||906.3||906.1||1413
1608198830000|2020-12-17 09:53:50|906.3|906.1|906.4|906.1|906.4|906.2|906.3|906.1|563
1608198840000|2020-12-17 09:54:00|906.3|906.2|906.8|906.5|906.8|906.6|906.3|906.2|10306
1608198850000|2020-12-17 09:54:10|906.7|906.6|906.7|906.5|906.8|906.6|906.7|906.5|482
1608198860000|2020-12-17 09:54:20|906.8|906.6|906.9|906.6|906.9|906.6|906.7|906.6|2613
1608198870000|2020-12-17 09:54:30|906.8|906.7|907.4|907.1|907.5|907.3|906.8|906.6|14563
1608198880000|2020-12-17 09:54:40|907.3|907|907.2|906.9|907.3|907|907.2|906.9|700
1608198890000|2020-12-17 09:54:50|907.1|906.8|907.2|906.9|907.2|906.9|907.1|906.8|0
1608198900000|2020-12-17 09:55:00|907.1|906.8|906.7|906.4|907.1|906.9|906.6|906.3|6650
1608198910000|2020-12-17 09:55:10|906.6|906.3|906.7|906.5|906.7|906.5|906.5|906.3|3101
1608198920000|2020-12-17 09:55:20|906.6|906.4|906.4|906.1|906.6|906.4|906.2|906|6747
1608198930000|2020-12-17 09:55:30|906.3|906.2|906.2|906|906.3|906.2|906.2|906|1977
1608198940000|2020-12-17 09:55:40|906.1|905.8|906.2|906|906.3|906.1|905.9|905.6|12011
1608198950000|2020-12-17 09:55:50|906.1||906.1||906.2||906.1||1616
1608198960000|2020-12-17 09:56:00|906.2||906.2||906.2||906.1||2291
1608198970000|2020-12-17 09:56:10|906.1|906.1|906.3|906.1|906.4|906.1|906.1|906.1|146
1608198990000|2020-12-17 09:56:30|906.4|906.2|906.4|906.1|906.5|906.3|906.4|906.1|0
1608199000000|2020-12-17 09:56:40|906.3|906.2|906.2|906|906.3|906.2|906.2|906|9
1608199010000|2020-12-17 09:56:50|906.1||906.1||906.1||906.1||1308
1608199020000|2020-12-17 09:57:00|906|905.8|906.3|906|906.3|906|906|905.8|4380
1608199030000|2020-12-17 09:57:10|906.2||906.1||906.2||906.1||0
1608199040000|2020-12-17 09:57:20|906.2|906.1|906.2|906|906.4|906.1|906.2|906|933
1608199050000|2020-12-17 09:57:30|906.1|906.1|906.2|906|906.4|906.1|906.1|906|4376
1608199060000|2020-12-17 09:57:40|906.1|905.8|906.1|905.8|906.2|906|906|905.8|3224
1608199070000|2020-12-17 09:57:50|906|905.9|906.2|906|906.2|906|906|905.9|23
1608199080000|2020-12-17 09:58:00|906.1|905.9|906.1|905.9|906.1|905.9|906.1|905.9|0
1608199090000|2020-12-17 09:58:10|906|905.8|906.1|905.9|906.2|906|906|905.8|3173
1608199100000|2020-12-17 09:58:20||906||905.9||906||905.9|250
1608199120000|2020-12-17 09:58:40|906.2|906|906.1|905.9|906.2|906|906.1|905.9|700
1608199130000|2020-12-17 09:58:50|906.2|905.8|906.1|905.9|906.2|905.9|906|905.8|1932
1608199140000|2020-12-17 09:59:00||906||906||906||906|0
1608199150000|2020-12-17 09:59:10|906|905.9|905.9|905.6|906|905.9|905.9|905.6|2230
1608199160000|2020-12-17 09:59:20||905.8||905.8||905.8||905.8|0
1608199180000|2020-12-17 09:59:40|905.8|905.7|905.8|905.6|905.8|905.7|905.8|905.5|491
1608199190000|2020-12-17 09:59:50|905.9|905.7|905.8|905.6|906|905.8|905.8|905.6|1910
1608199200000|2020-12-17 10:00:00|906|905.9|905.7|905.4|906|905.9|905.7|905.4|3251
1608199210000|2020-12-17 10:00:10|905.6|905.3|905.1|905|905.6|905.3|905.1|905|1101
1608199220000|2020-12-17 10:00:20|905.2|904.9|904.9|904.7|905.2|904.9|904.9|904.7|2698
1608199230000|2020-12-17 10:00:30|905.1|904.8|905.1|904.7|905.1|904.8|905.1|904.7|2020
1608199240000|2020-12-17 10:00:40||904.8||904.8||904.8||904.8|0
1608199250000|2020-12-17 10:00:50|905|904.7|904.9|904.5|905|904.7|904.9|904.5|564
1608199260000|2020-12-17 10:01:00|904.8|904.4|904.7|904.4|904.8|904.5|904.7|904.4|481
1608199270000|2020-12-17 10:01:10|904.6|904.5|904.5|904.1|904.6|904.6|904.3|904|1682
1608199280000|2020-12-17 10:01:20||904.2||904.1||904.3||904|0
1608199290000|2020-12-17 10:01:30||904.2||904.2||904.3||904.2|1194
1608199300000|2020-12-17 10:01:40|904.4|904.1|904.3|904|904.4|904.1|904.3|904|0
1608199310000|2020-12-17 10:01:50||904.1||904||904.1||904|496
1608199320000|2020-12-17 10:02:00|904.2|903.9|904.1|903.8|904.2|903.9|904.1|903.7|2068
1608199330000|2020-12-17 10:02:10|904.2|903.9|904.1|903.7|904.2|903.9|904.1|903.7|952
1608199340000|2020-12-17 10:02:20||903.8||903.8||903.8||903.7|453
1608199350000|2020-12-17 10:02:30||903.9||903.9||903.9||903.8|1000
1608199360000|2020-12-17 10:02:40|904|903.8|903.8|903.6|904|903.9|903.7|903.4|7188
1608199370000|2020-12-17 10:02:50|903.7|903.5|903.8|903.5|903.8|903.5|903.6|903.4|300
1608199380000|2020-12-17 10:03:00|903.7|903.4|903.6|903.4|903.7|903.4|903.6|903.3|44
1608199390000|2020-12-17 10:03:10||903.3||903.3||903.3||903.3|0
1608199400000|2020-12-17 10:03:20||903.4||903.5||903.5||903.4|0
1608199410000|2020-12-17 10:03:30|903.7|903.6|904|903.8|904|903.9|903.7|903.6|4789
1608199420000|2020-12-17 10:03:40||903.9||903.7||903.9||903.7|0
1608199430000|2020-12-17 10:03:50|903.9|903.6|903.5|903.2|903.9|903.6|903.5|903.2|2523
1608199440000|2020-12-17 10:04:00||903.3||903.3||903.4||903.3|28
1608199450000|2020-12-17 10:04:10|903.4|903.2|903.4|903.3|903.5|903.4|903.4|903.2|423
1608199460000|2020-12-17 10:04:20|903.5|903.4|903.6|903.4|903.7|903.5|903.5|903.3|5418
1608199470000|2020-12-17 10:04:30|903.7|903.5|903.6|903.3|903.7|903.5|903.5|903.2|0
1608199480000|2020-12-17 10:04:40|903.5|903.2|903.5|903.2|903.5|903.2|903.4|903.2|2194
1608199490000|2020-12-17 10:04:50|903.4|903.3|903.3|903.1|903.4|903.3|903.3|903.1|1499
1608199500000|2020-12-17 10:05:00|903.4|903.2|903.2|903|903.4|903.2|903.1|903|981
1608199510000|2020-12-17 10:05:10|903.3|903.1|903.2|903|903.3|903.1|903.1|903|8782
1608199520000|2020-12-17 10:05:20|903.1|902.9|903.1|902.9|903.1|902.9|903|902.8|1299
1608199530000|2020-12-17 10:05:30|903.2|903|903.2|903|903.2|903|903.2|903|0
1608199540000|2020-12-17 10:05:40|903.3|903.1|903.2|903|903.5|903.2|903.1|903|2654
1608199550000|2020-12-17 10:05:50|903.3|903.1|903.3|903.1|903.3|903.1|903.2|903.1|2067
1608199560000|2020-12-17 10:06:00|903.2|903.2|903.3|903.1|903.3|903.2|903.2|903.1|1234
1608199570000|2020-12-17 10:06:10|903.2|903|902.9|902.8|903.2|903|902.9|902.8|1432
1608199580000|2020-12-17 10:06:20|903|902.9|903|902.9|903|902.9|903|902.9|422
1608199590000|2020-12-17 10:06:30|903.2|903|903.5|903.2|903.5|903.2|903.2|903|1368
1608199610000|2020-12-17 10:06:50|903.4|903.1|903.2|903|903.4|903.1|903.2|903|1487
1608199620000|2020-12-17 10:07:00|903.3|903.1|903.2|902.9|903.3|903.1|903|902.8|22066
1608199630000|2020-12-17 10:07:10|903.3||903.2||903.3||903.2||0
1608199640000|2020-12-17 10:07:20|903.4|903|903.3|903|903.5|903.3|903.3|903|7953
1608199650000|2020-12-17 10:07:30|903.2|902.9|903.1|902.8|903.2|902.9|903.1|902.7|1318
1608199670000|2020-12-17 10:07:50|903|902.9|903|902.8|903|903|903|902.8|255
1608199680000|2020-12-17 10:08:00|902.9|902.5|902.9|902.6|902.9|902.6|902.7|902.5|7431
1608199690000|2020-12-17 10:08:10||902.7||902.6||902.7||902.6|0
1608199700000|2020-12-17 10:08:20|903|902.7|903|902.7|903|902.9|903|902.6|1513
1608199710000|2020-12-17 10:08:30|902.9|902.6|902.9|902.7|903|902.7|902.8|902.6|0
1608199720000|2020-12-17 10:08:40|902.8|902.6|902.8|902.6|902.8|902.6|902.7|902.5|866
1608199730000|2020-12-17 10:08:50|902.9|902.7|902.9|902.6|902.9|902.7|902.8|902.6|1227
1608199740000|2020-12-17 10:09:00|902.8|902.5|902.7|902.6|902.8|902.6|902.7|902.5|0
1608199750000|2020-12-17 10:09:10||902.5||902.5||902.5||902.5|0
1608199760000|2020-12-17 10:09:20|902.8|902.6|902.8|902.6|902.8|902.7|902.8|902.6|1299
1608199770000|2020-12-17 10:09:30|902.9|902.7|903.1|902.8|903.3|903|902.9|902.7|2991
1608199780000|2020-12-17 10:09:40|903.2|902.9|903.1|902.8|903.2|902.9|903.1|902.8|0
1608199790000|2020-12-17 10:09:50|903|902.7|902.9|902.7|903|902.7|902.8|902.6|2055
1608199800000|2020-12-17 10:10:00|903|902.6|902.9|902.7|903|902.7|902.8|902.6|400
1608199810000|2020-12-17 10:10:10|902.8|902.6|902.8|902.5|902.8|902.6|902.7|902.5|1244
1608199820000|2020-12-17 10:10:20|902.7|902.4|902.2|902|902.7|902.4|902.2|902|1832
1608199830000|2020-12-17 10:10:30|902.3|902.1|902.2|902|902.4|902.1|902.2|902|1712
1608199840000|2020-12-17 10:10:40|902.3|902.2|902.3|902.1|902.3|902.2|902.2|902.1|565
1608199850000|2020-12-17 10:10:50||902.2||902.2||902.2||902.2|0
1608199860000|2020-12-17 10:11:00|902.5|902.3|902.4|902.2|902.8|902.4|902.4|902.2|864
1608199870000|2020-12-17 10:11:10|902.5|902.3|902.4|902.2|902.6|902.4|902.4|902.2|1006
1608199880000|2020-12-17 10:11:20||902.3||902.2||902.3||902.2|0
1608199890000|2020-12-17 10:11:30|902.3||902.3||902.3||902.3||0
1608199900000|2020-12-17 10:11:40|902.2|902.1|902|901.9|902.2|902.1|902|901.9|3569
1608199910000|2020-12-17 10:11:50|901.9|901.7|901.8|901.6|901.9|901.7|901.8|901.5|187
1608199920000|2020-12-17 10:12:00||901.7||901.6||901.7||901.6|0
1608199930000|2020-12-17 10:12:10|901.7|901.5|901.6|901.4|901.7|901.5|901.6|901.4|740
1608199940000|2020-12-17 10:12:20||901.3||901.3||901.3||901.2|0
1608199950000|2020-12-17 10:12:30|901.7|901.4|901.8|901.5|901.8|901.5|901.7|901.4|834
1608199960000|2020-12-17 10:12:40|901.7|901.4|901.7|901.4|901.7|901.5|901.6|901.3|0
1608199970000|2020-12-17 10:12:50|901.6|901.3|901.4|901.3|901.6|901.3|901.4|901.3|0
1608199980000|2020-12-17 10:13:00|901.3|901.2|901.4|901.1|901.4|901.3|901.3|901|1142
1608200000000|2020-12-17 10:13:20|901.3||901.3||901.4||901.3||325
1608200010000|2020-12-17 10:13:30|901.4||901.4||901.4||901.4||822
1608200030000|2020-12-17 10:13:50|901.5|901.2|901.5|901.3|901.6|901.3|901.5|901.2|244
1608200040000|2020-12-17 10:14:00|901.6|901.4|901.6|901.3|901.6|901.4|901.5|901.3|1293
1608200050000|2020-12-17 10:14:10|901.7|901.4|901.4|901.3|901.7|901.5|901.4|901.2|16187
1608200060000|2020-12-17 10:14:20|901.5|901.4|901.9|901.6|902.1|902|901.5|901.4|8451
1608200070000|2020-12-17 10:14:30|901.8|901.7|901.7|901.4|901.8|901.7|901.7|901.4|0
1608200080000|2020-12-17 10:14:40|901.8|901.7|902|901.8|902.1|901.8|901.8|901.7|1303
1608200090000|2020-12-17 10:14:50|902.1|901.9|902.1|902|902.2|902|902.1|901.9|0
1608200100000|2020-12-17 10:15:00|902.2|902.1|902|901.7|902.5|902.1|902|901.6|3120
1608200110000|2020-12-17 10:15:10|902.1|901.8|902.2|901.8|902.2|901.8|902.1|901.8|0
1608200120000|2020-12-17 10:15:20|902.3|901.9|902.4|902|902.4|902|902.3|901.9|0
1608200130000|2020-12-17 10:15:30|902.5|902.1|902.7|902.4|902.7|902.4|902.4|902.1|3364
1608200140000|2020-12-17 10:15:40|902.8|902.5|903.5|903.2|903.6|903.4|902.7|902.5|19340
1608200150000|2020-12-17 10:15:50|903.4|903.1|903.9|903.7|904|903.7|903.2|903|1017
1608200160000|2020-12-17 10:16:00|903.8|903.5|903.7|903.5|903.8|903.6|903.5|903.3|1871
1608200170000|2020-12-17 10:16:10|903.6|903.4|903.5|903.2|903.6|903.5|903.5|903.2|2274
1608200180000|2020-12-17 10:16:20|903.4|903.3|903.3|903.1|903.4|903.3|903.2|902.9|579
1608200190000|2020-12-17 10:16:30|903.4|903.2|903.4|903.2|903.5|903.2|903.3|903.1|0
1608200200000|2020-12-17 10:16:40|903.3|903.1|903.3|902.9|903.3|903.1|903.1|902.9|2169
1608200210000|2020-12-17 10:16:50||903||903||903.1||903|0
1608200220000|2020-12-17 10:17:00|903.4|903.1|903.4|903.2|903.4|903.2|903.3|903.1|2453
1608200230000|2020-12-17 10:17:10|903.3|903.1|903.7|903.5|904.1|903.7|903.3|903|4112
1608200240000|2020-12-17 10:17:20|903.8|903.6|904|903.7|904.1|903.7|903.8|903.6|0
1608200250000|2020-12-17 10:17:30|904.1|903.8|904.5|904.2|904.6|904.2|904.1|903.8|1759
1608200260000|2020-12-17 10:17:40|904.4|904.1|904.5|904.1|904.5|904.1|904.3|904|700
1608200270000|2020-12-17 10:17:50|904.4|904|904.5|904.2|904.8|904.6|904.1|903.9|4900
1608200290000|2020-12-17 10:18:10|904.6|904.3|904.6|904.3|904.7|904.4|904.5|904.3|2614
1608200300000|2020-12-17 10:18:20|904.7|904.4|904.6|904.4|904.7|904.4|904.5|904.3|775
1608200310000|2020-12-17 10:18:30|904.7|904.5|904.9|904.6|905|904.6|904.7|904.5|406
1608200320000|2020-12-17 10:18:40|904.8|904.5|904.5|904.2|904.8|904.6|904.4|904.1|5657
1608200330000|2020-12-17 10:18:50|904.6|904.3|904.7|904.4|904.9|904.6|904.6|904.3|700
1608200340000|2020-12-17 10:19:00|904.4|904.3|904.5|904.2|904.7|904.5|904.4|904.2|4067
1608200350000|2020-12-17 10:19:10|904.4|904.3|904.4|904.3|904.5|904.3|904.4|904.2|0
1608200360000|2020-12-17 10:19:20|904.5|904.2|904.5|904.2|904.6|904.3|904.4|904.2|75
1608200370000|2020-12-17 10:19:30|904.4|904.1|904.3|904|904.4|904.3|904.3|904|652
1608200380000|2020-12-17 10:19:40|904.4|904.1|904.3|904.2|904.4|904.2|904.3|904.1|316
1608200390000|2020-12-17 10:19:50||904.1||904.1||904.1||904.1|0
1608200400000|2020-12-17 10:20:00|904.2|904|904|903.7|904.3|904|904|903.7|5706
1608200410000|2020-12-17 10:20:10|903.9|903.8|903.9|903.6|903.9|903.8|903.7|903.5|2101
1608200420000|2020-12-17 10:20:20|903.8|903.5|903.6|903.3|903.9|903.6|903.6|903.3|1903
1608200430000|2020-12-17 10:20:30||903.2||903.2||903.2||903.2|0
1608200440000|2020-12-17 10:20:40|903.5|903.1|903.2|902.8|903.5|903.1|903.2|902.8|193
1608200450000|2020-12-17 10:20:50|903.1|902.9|903|902.7|903.1|902.9|902.8|902.6|100
1608200480000|2020-12-17 10:21:20||902.8||902.8||902.8||902.8|0
1608200490000|2020-12-17 10:21:30|902.9||903||903.2||902.9||697
1608200500000|2020-12-17 10:21:40|903.1|902.9|903.1|902.9|903.1|902.9|903|902.8|700
1608200510000|2020-12-17 10:21:50|903.2|903|903.2|903|903.3|903.1|903.2|903|200
1608200520000|2020-12-17 10:22:00|903.1||903.2||903.3||903.1||817
1608200530000|2020-12-17 10:22:10|903.3|903.1|903.5|903.2|903.6|903.3|903.2|903|700
1608200540000|2020-12-17 10:22:20|903.6|903.3|903.4|903.2|903.6|903.4|903.4|903.2|1
1608200560000|2020-12-17 10:22:40|903.3|903.1|903.2|903|903.3|903.1|903.2|903|503
1608200570000|2020-12-17 10:22:50|903.1|902.9|902.8|902.7|903.1|902.9|902.8|902.6|0
1608200580000|2020-12-17 10:23:00|902.7|902.6|902.6|902.4|902.8|902.6|902.6|902.4|2959
1608200590000|2020-12-17 10:23:10|902.7|902.3|902.4|902.3|902.8|902.4|902.4|902.3|1108
1608200600000|2020-12-17 10:23:20|902.5|902.4|902.6|902.4|902.6|902.4|902.5|902.4|759
1608200610000|2020-12-17 10:23:30|902.7|902.5|903.1|902.9|903.2|903|902.7|902.5|3708
1608200620000|2020-12-17 10:23:40|903.3|903|903.1|902.9|903.4|903|903.1|902.9|280
1608200650000|2020-12-17 10:24:10|903|902.8|902.7|902.5|903|902.8|902.7|902.5|249
1608200660000|2020-12-17 10:24:20|902.6|902.4|902.6|902.5|902.9|902.6|902.6|902.4|1401
1608200670000|2020-12-17 10:24:30|902.5|902.4|902.5|902.4|902.5|902.4|902.5|902.3|792
1608200680000|2020-12-17 10:24:40|902.6|902.5|902.9|902.7|903|902.8|902.6|902.5|298
1608200690000|2020-12-17 10:24:50|902.8|902.6|902.7|902.4|902.8|902.6|902.7|902.4|0
1608200710000|2020-12-17 10:25:10|902.8||902.8||902.8||902.7||0
1608200720000|2020-12-17 10:25:20||902.5||902.6||902.6||902.5|0
1608200730000|2020-12-17 10:25:30|902.7|902.5|902.8|902.6|902.8|902.6|902.7|902.5|0
1608200740000|2020-12-17 10:25:40|902.7||902.8||902.8||902.7||763
1608200750000|2020-12-17 10:25:50|902.7|902.5|902.7|902.5|902.8|902.5|902.7|902.5|516
1608200760000|2020-12-17 10:26:00|902.6|902.4|902.5|902.4|902.7|902.4|902.5|902.3|1410
1608200770000|2020-12-17 10:26:10|902.6|902.5|902.9|902.6|902.9|902.6|902.6|902.5|495
1608200780000|2020-12-17 10:26:20|902.8|902.5|902.7|902.4|902.8|902.5|902.5|902.4|2946
1608200790000|2020-12-17 10:26:30|902.6|902.3|902.7|902.5|902.7|902.5|902.5|902.3|230
1608200810000|2020-12-17 10:26:50||902.4||902.4||902.4||902.4|0
1608200820000|2020-12-17 10:27:00|902.8|902.5|902.9|902.6|902.9|902.6|902.8|902.5|0
1608200830000|2020-12-17 10:27:10|902.8|902.5|902.7|902.4|902.8|902.5|902.7|902.4|566
1608200840000|2020-12-17 10:27:20|902.8|902.5|902.9|902.6|902.9|902.7|902.8|902.5|0
1608200850000|2020-12-17 10:27:30|903|902.7|903.2|902.9|903.4|903.1|903|902.7|1933
1608200860000|2020-12-17 10:27:40|903.1|903|903.1|903|903.1|903|903.1|903|0
1608200870000|2020-12-17 10:27:50|903.3|903.1|903.4|903.1|903.4|903.2|903.3|903.1|701
1608200880000|2020-12-17 10:28:00|903.5|903.2|903.4|903.2|903.8|903.5|903.4|903.2|2739
1608200890000|2020-12-17 10:28:10||903.1||903.2||903.2||903.1|0
1608200900000|2020-12-17 10:28:20|903.3|903.1|903.4|903.2|903.4|903.2|903.2|903.1|583
1608200910000|2020-12-17 10:28:30|903.6|903.3|903.6|903.3|903.6|903.3|903.5|903.3|0
1608200930000|2020-12-17 10:28:50||903.4||903.4||903.4||903.4|0
1608200940000|2020-12-17 10:29:00|903.5|903.2|903.2|903|903.5|903.2|903|902.8|1912
1608200950000|2020-12-17 10:29:10|903.3|903.1|903.2|903.1|903.4|903.1|903.2|903|0
1608200960000|2020-12-17 10:29:20|903.4|903|903.4|903.1|903.4|903.2|903.4|903|494
1608200980000|2020-12-17 10:29:40||903.2||903.2||903.2||903.2|0
1608200990000|2020-12-17 10:29:50|903.6|903.3|903.9|903.7|904|903.9|903.6|903.3|4113
1608201000000|2020-12-17 10:30:00|903.8|903.6|903.5|903.3|903.8|903.7|903.5|903.3|19
1608201020000|2020-12-17 10:30:20||903.4||903.4||903.4||903.3|0
1608201030000|2020-12-17 10:30:30|903.7|903.3|903.5|903.4|903.7|903.4|903.5|903.3|1191
1608201040000|2020-12-17 10:30:40|903.7|903.5|903.8|903.6|903.9|903.6|903.6|903.5|1761
1608201050000|2020-12-17 10:30:50|903.9|903.5|903.7|903.5|903.9|903.5|903.7|903.5|0
1608201060000|2020-12-17 10:31:00|903.6|903.4|903.4|903.2|903.6|903.4|903.3|903.1|2700
1608201070000|2020-12-17 10:31:10|903.5|903.3|903.7|903.5|903.7|903.5|903.5|903.3|0
1608201080000|2020-12-17 10:31:20|903.8||903.9||903.9||903.8||0
1608201090000|2020-12-17 10:31:30|903.8||903.7||903.8||903.7||0
1608201100000|2020-12-17 10:31:40|903.8|903.4|903.7|903.4|903.9|903.6|903.6|903.4|1437
1608201110000|2020-12-17 10:31:50|903.9|903.5|903.9|903.6|903.9|903.6|903.8|903.5|0
1608201120000|2020-12-17 10:32:00|903.8|903.5|903.7|903.4|903.8|903.5|903.6|903.3|0
1608201130000|2020-12-17 10:32:10||903.3||903.3||903.3||903.3|0
1608201140000|2020-12-17 10:32:20|903.6|903.2|903.7|903.4|903.7|903.4|903.4|903.2|177
1608201150000|2020-12-17 10:32:30||903.5||903.3||903.5||903.3|0
1608201160000|2020-12-17 10:32:40|||||||||200
1608201170000|2020-12-17 10:32:50|903.8|903.4|903.9|903.6|903.9|903.7|903.8|903.4|618
1608201180000|2020-12-17 10:33:00|903.8|903.7|904|903.8|904.1|903.9|903.8|903.6|4002
1608201190000|2020-12-17 10:33:10|903.9|903.7|903.8|903.5|903.9|903.7|903.8|903.5|1
1608201200000|2020-12-17 10:33:20|904.1|904|904.1|903.7|904.1|904|903.8|903.6|50403
1608201210000|2020-12-17 10:33:30|904.2|903.8|904.7|904.5|904.8|904.5|904.2|903.8|1119
1608201220000|2020-12-17 10:33:40|904.6|904.4|904.5|904.3|904.7|904.5|904.5|904.2|2109
1608201230000|2020-12-17 10:33:50|904.6|904.4|904.7|904.6|904.7|904.6|904.6|904.4|2162
1608201240000|2020-12-17 10:34:00|904.8|904.5|904.7|904.5|904.8|904.5|904.6|904.5|535
1608201250000|2020-12-17 10:34:10|904.8|904.6|904.9|904.6|905.1|904.8|904.7|904.5|3325
1608201260000|2020-12-17 10:34:20|904.8|904.5|904.7|904.5|904.8|904.5|904.6|904.4|1140
1608201270000|2020-12-17 10:34:30|904.6|904.4|904.7|904.5|904.9|904.5|904.6|904.4|1844
1608201280000|2020-12-17 10:34:40|904.6|904.4|904.6|904.4|904.7|904.5|904.6|904.4|700
1608201290000|2020-12-17 10:34:50|904.5|904.3|904.4|904.1|904.5|904.3|904.4|904.1|2235
1608201300000|2020-12-17 10:35:00|904.3|904|904.2|903.9|904.3|904|904.2|903.9|700
1608201310000|2020-12-17 10:35:10|904.1|903.8|904.1|903.9|904.2|903.9|904|903.8|18
1608201320000|2020-12-17 10:35:20|904|903.8|903.7|903.5|904.1|903.8|903.6|903.4|2126
1608201330000|2020-12-17 10:35:30||903.6||903.6||903.6||903.6|0
1608201340000|2020-12-17 10:35:40|903.8|903.7|903.8|903.6|903.9|903.7|903.7|903.6|3390
1608201350000|2020-12-17 10:35:50|903.9|903.7|903.8|903.6|903.9|903.7|903.8|903.6|2398
1608201360000|2020-12-17 10:36:00|903.7|903.4|903.7|903.3|903.7|903.4|903.5|903.2|314
1608201370000|2020-12-17 10:36:10|903.6||903.5||903.6||903.5||0
1608201390000|2020-12-17 10:36:30|903.4|903.2|903.3|903.1|903.4|903.2|903.3|903.1|837
1608201400000|2020-12-17 10:36:40|903.2|903|903.5|903.1|903.5|903.2|903.1|902.8|3423
1608201420000|2020-12-17 10:37:00|903.4|903|902.9|902.7|903.4|903.1|902.9|902.6|641
1608201430000|2020-12-17 10:37:10|903|902.8|902.9|902.7|903|902.9|902.9|902.7|481
1608201440000|2020-12-17 10:37:20|903|902.8|903|902.8|903|902.8|902.9|902.7|2057
1608201450000|2020-12-17 10:37:30|902.9|902.7|902.7|902.5|902.9|902.7|902.7|902.5|0
1608201470000|2020-12-17 10:37:50|902.6|902.4|902.7|902.5|902.7|902.5|902.5|902.2|10207
1608201490000|2020-12-17 10:38:10|902.6|902.4|902.5|902.3|902.6|902.4|902.5|902.3|187
1608201500000|2020-12-17 10:38:20||902.4||902.3||902.4||902.3|0
1608201510000|2020-12-17 10:38:30|902.4|902.4|902.7|902.6|902.7|902.6|902.4|902.4|3134
1608201520000|2020-12-17 10:38:40|902.6|902.5|902.6|902.3|902.7|902.6|902.4|902.2|6103
1608201550000|2020-12-17 10:39:10|902.5|902.2|902.4|902.2|902.5|902.4|902.2|902|6837
1608201560000|2020-12-17 10:39:20|902.5|902.3|902.3|902.1|902.8|902.5|902.3|902.1|2215
1608201570000|2020-12-17 10:39:30|902.2||902.2||902.3||902.2||1187
1608201600000|2020-12-17 10:40:00|902.1|902|902.5|902.4|902.6|902.4|902.1|902|15430
1608201610000|2020-12-17 10:40:10|902.6|902.3|902.5|902.2|902.6|902.3|902.3|902.1|2592
1608201620000|2020-12-17 10:40:20|902.4|902.1|902.4|902.1|902.4|902.1|902.2|902|700
1608201630000|2020-12-17 10:40:30|902.5|902.2|902.4|902.2|902.6|902.4|902.4|902.1|2088
1608201640000|2020-12-17 10:40:40|||||||||692
1608201650000|2020-12-17 10:40:50|902.5|902.3|902.5|902.1|902.5|902.3|902.5|902.1|0
1608201660000|2020-12-17 10:41:00|902.4|902.2|902.6|902.4|902.6|902.5|902.4|902.2|2286
1608201670000|2020-12-17 10:41:10||902.5||902.5||902.5||902.5|484
1608201680000|2020-12-17 10:41:20|902.8|902.6|902.4|902.1|903.1|902.8|902.4|902.1|2295
1608201690000|2020-12-17 10:41:30|902.3|902.2|902.4|902.1|902.4|902.2|902.2|902.1|1655
1608201700000|2020-12-17 10:41:40|902.5|902.2|902.6|902.3|902.6|902.3|902.5|902.1|0
1608201710000|2020-12-17 10:41:50|902.5|902.2|902.3|902.1|902.5|902.2|902.3|902.1|0
1608201730000|2020-12-17 10:42:10|902.2|902.2|902.4|902.2|902.5|902.3|902.2|902.2|1354
1608201750000|2020-12-17 10:42:30|902.5|902.3|902.6|902.3|902.6|902.3|902.5|902.3|0
1608201770000|2020-12-17 10:42:50|902.7|902.4|902.8|902.7|903|902.8|902.7|902.4|1780
1608201780000|2020-12-17 10:43:00|902.9|902.6|903|902.8|903.1|902.9|902.9|902.6|657
1608201790000|2020-12-17 10:43:10|903.1|902.9|903.1|902.8|903.2|902.9|903.1|902.8|0
1608201810000|2020-12-17 10:43:30|903|902.7|902.9|902.7|903|902.8|902.9|902.7|1017
1608201820000|2020-12-17 10:43:40|903|902.8|902.9|902.7|903.1|902.8|902.9|902.7|725
1608201840000|2020-12-17 10:44:00|903|902.9|903.3|903.1|903.4|903.1|903|902.9|4316
1608201850000|2020-12-17 10:44:10|903.2||903.3||903.3||903.2||477
1608201860000|2020-12-17 10:44:20|903.2|903|903.3|903.1|903.4|903.1|903.1|903|1546
1608201870000|2020-12-17 10:44:30||903||903||903.1||903|0
1608201880000|2020-12-17 10:44:40|903.2|902.9|903.3|903.1|903.3|903.1|903.1|902.9|525
1608201890000|2020-12-17 10:44:50|903.4|903.2|903.4|903.2|903.5|903.2|903.2|903|1394
1608201900000|2020-12-17 10:45:00||903.1||903.2||903.2||903.1|0
1608201910000|2020-12-17 10:45:10|903.5||903.5||903.6||903.5||0
1608201920000|2020-12-17 10:45:20|903.6|903.3|903.5|903.3|903.6|903.4|903.5|903.3|0
1608201930000|2020-12-17 10:45:30|903.6|903.4|903.7|903.4|903.8|903.4|903.6|903.3|866
1608201940000|2020-12-17 10:45:40||903.3||903.4||903.4||903.3|0
1608201950000|2020-12-17 10:45:50|903.6|903.3|903.2|903|903.6|903.4|903.1|903|5765
1608201960000|2020-12-17 10:46:00|903.3|903.1|903.5|903.1|903.6|903.3|903.3|903.1|328
1608201970000|2020-12-17 10:46:10||903.2||903.2||903.2||903.2|0
1608201980000|2020-12-17 10:46:20|903.4|903.1|903.3|903.1|903.4|903.1|903.3|903.1|9
1608202000000|2020-12-17 10:46:40|903.4|903.2|903.1|902.8|903.4|903.2|903.1|902.8|6049
1608202010000|2020-12-17 10:46:50|903|902.7|902.7|902.6|903|902.7|902.7|902.6|0
1608202020000|2020-12-17 10:47:00|902.8|902.7|902.8|902.6|902.8|902.7|902.8|902.6|1522
1608202030000|2020-12-17 10:47:10|902.9|902.7|902.8|902.6|902.9|902.7|902.8|902.6|1487
1608202040000|2020-12-17 10:47:20|902.7||902.9||902.9||902.7||328
1608202050000|2020-12-17 10:47:30|902.8|902.5|902.7|902.5|902.8|902.5|902.6|902.5|61
1608202070000|2020-12-17 10:47:50|902.6||902.7||902.7||902.6||1495
1608202080000|2020-12-17 10:48:00|||||||||60
1608202090000|2020-12-17 10:48:10|902.8|902.6|903.1|902.9|903.5|903.2|902.8|902.6|7061
1608202100000|2020-12-17 10:48:20|903.2|903|903.2|903|903.3|903|903.1|902.9|1775
1608202110000|2020-12-17 10:48:30|903.1|902.9|903|902.8|903.2|902.9|903|902.8|2000
1608202120000|2020-12-17 10:48:40|903.1|902.9|903.1|902.8|903.1|903|903.1|902.8|383
1608202130000|2020-12-17 10:48:50|903||903||903||903||0
1608202140000|2020-12-17 10:49:00|903.1|902.9|903.1|902.9|903.1|903|902.9|902.8|1695
1608202150000|2020-12-17 10:49:10|903|902.8|902.8|902.5|903|902.9|902.8|902.5|539
1608202160000|2020-12-17 10:49:20|902.7|902.4|902.7|902.5|902.8|902.5|902.6|902.4|1042
1608202170000|2020-12-17 10:49:30|902.6|902.4|902.6|902.4|902.6|902.5|902.6|902.4|0
1608202180000|2020-12-17 10:49:40|902.5|902.3|902.4|902.3|902.6|902.3|902.4|902.3|11
1608202200000|2020-12-17 10:50:00|902.6|902.4|902.6|902.4|902.7|902.4|902.4|902.3|6093
1608202210000|2020-12-17 10:50:10|902.5||902.5||902.5||902.5||0
1608202220000|2020-12-17 10:50:20|902.4|902.3|902.5|902.3|902.5|902.3|902.3|902.2|4617
1608202230000|2020-12-17 10:50:30|902.6|902.4|902.6|902.4|902.6|902.5|902.5|902.3|1452
1608202240000|2020-12-17 10:50:40||902.5||902.4||902.5||902.4|0
1608202250000|2020-12-17 10:50:50|902.5|902.5|902.6|902.4|902.6|902.5|902.5|902.2|430
1608202270000|2020-12-17 10:51:10|902.7|902.5|902.7|902.5|902.7|902.6|902.6|902.5|4781
1608202280000|2020-12-17 10:51:20|902.6||902.7||902.7||902.6||0
1608202290000|2020-12-17 10:51:30|902.6|902.4|902.5|902.4|902.6|902.4|902.5|902.4|471
1608202300000|2020-12-17 10:51:40|902.4|902.3|902.4|902.3|902.5|902.3|902.4|902.3|26
1608202310000|2020-12-17 10:51:50|902.5|902.2|902.5|902.3|902.5|902.3|902.4|902.2|1966
1608202320000|2020-12-17 10:52:00|902.4||902.5||902.5||902.4||700
1608202330000|2020-12-17 10:52:10|902.4|902.2|902.4|902.2|902.4|902.3|902.2|902.1|2222
1608202340000|2020-12-17 10:52:20|902.5|902.1|902.2|902|902.5|902.2|902.2|902|1074
1608202350000|2020-12-17 10:52:30|902.1||902.1||902.2||902.1||1101
1608202360000|2020-12-17 10:52:40|902|901.9|902|901.7|902.1|901.9|901.9|901.7|1453
1608202370000|2020-12-17 10:52:50|901.9|901.6|901.6|901.4|901.9|901.6|901.6|901.3|1000
1608202380000|2020-12-17 10:53:00|901.7|901.3|901.3|901.1|901.8|901.3|901.3|901.1|7749
1608202390000|2020-12-17 10:53:10|901.4|901.2|901.6|901.5|901.6|901.5|901.4|901.2|5795
1608202400000|2020-12-17 10:53:20|901.5|901.4|901.4|901.2|901.6|901.4|901.4|901.2|3790
1608202410000|2020-12-17 10:53:30|901.3|901.1|901.3|901.1|901.3|901.2|901.3|901.1|0
1608202420000|2020-12-17 10:53:40|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|1018
1608202430000|2020-12-17 10:53:50||901.3||901.2||901.3||901.2|0
1608202440000|2020-12-17 10:54:00|901.3|901.1|901.3|901.2|901.4|901.3|901.3|901.1|3980
1608202450000|2020-12-17 10:54:10|901.2|901.1|901.2|901.1|901.2|901.1|901.2|901.1|0
1608202460000|2020-12-17 10:54:20|901.3||901.3||901.3||901.2||108
1608202470000|2020-12-17 10:54:30|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|1741
1608202480000|2020-12-17 10:54:40|901.3|901.1|901.2|901|901.3|901.1|901.1|901|3045
1608202490000|2020-12-17 10:54:50|901.1|900.9|901|900.9|901.1|900.9|901|900.9|10500
1608202500000|2020-12-17 10:55:00||900.8||900.6||900.8||900.6|123
1608202510000|2020-12-17 10:55:10|901.1|900.7|901.1|901|901.1|901|901.1|900.7|3451
1608202520000|2020-12-17 10:55:20|901.2|901.1|901.3|901.1|901.3|901.1|901.1|901|3663
1608202530000|2020-12-17 10:55:30|901.4|901.2|901.4|901.2|901.6|901.3|901.3|901.2|2755
1608202540000|2020-12-17 10:55:40|901.3|901.1|901.3|901.2|901.4|901.2|901.3|901|0
1608202550000|2020-12-17 10:55:50|901.4|901.3|901.4|901.3|901.5|901.3|901.4|901.3|1934
1608202580000|2020-12-17 10:56:20|901.5|901.4|901.7|901.5|901.9|901.6|901.5|901.4|2245
1608202590000|2020-12-17 10:56:30|901.8|901.6|902.1|901.8|902.2|901.8|901.8|901.6|1203
1608202600000|2020-12-17 10:56:40|902||902||902||902||0
1608202610000|2020-12-17 10:56:50|902.1|901.9|902.2|902|902.2|902|902.1|901.9|452
1608202630000|2020-12-17 10:57:10|902.1|901.9|902.1|901.9|902.1|901.9|902.1|901.9|0
1608202640000|2020-12-17 10:57:20|902|901.8|901.7|901.5|902|901.8|901.5|901.2|4165
1608202650000|2020-12-17 10:57:30|901.9|901.8|901.9|901.7|902|901.8|901.7|901.5|4001
1608202660000|2020-12-17 10:57:40|902|901.6|902|901.7|902|901.7|901.9|901.6|0
1608202670000|2020-12-17 10:57:50|901.9|901.6|901.9|901.6|901.9|901.6|901.9|901.6|0
1608202680000|2020-12-17 10:58:00|901.8|901.5|901.3|901.1|901.8|901.6|901.3|901|1496
1608202690000|2020-12-17 10:58:10|901.4||901.5||901.5||901.4||0
1608202700000|2020-12-17 10:58:20|901.4||901.4||901.4||901.3||0
1608202710000|2020-12-17 10:58:30|901.3|901.2|901.5|901.3|901.5|901.3|901.3|901.2|0
1608202720000|2020-12-17 10:58:40||901.2||901.2||901.2||901.2|0
1608202740000|2020-12-17 10:59:00|901.4|901.1|901.1|900.9|901.4|901.1|901.1|900.9|3422
1608202750000|2020-12-17 10:59:10|901|900|901|900.8|901.1|900.8|900.5|900|54244
1608202760000|2020-12-17 10:59:20|900.9|900.9|900.7|900.6|901.1|900.9|900.7|900.5|4173
1608202770000|2020-12-17 10:59:30|900.8|900.7|900.6|900.5|900.9|900.7|900.6|900.5|3930
1608202780000|2020-12-17 10:59:40|900.5|900.4|900.4|900.3|900.6|900.5|900.4|900.3|3591
1608202790000|2020-12-17 10:59:50|900.3|900.2|900.3|900.1|900.6|900.3|900.3|900.1|799
1608202810000|2020-12-17 11:00:10|900.4|900.2|900.2|900|900.4|900.2|900.1|900|2455
1608202820000|2020-12-17 11:00:20|900.3|900.1|900.3|900.1|900.4|900.1|900.3|900.1|0
1608202840000|2020-12-17 11:00:40|900.2|900|900.2|900.1|900.2|900.1|900.2|900|0
1608202850000|2020-12-17 11:00:50|900.3|900.2|900.4|900.2|900.4|900.2|900.2|900.1|2841
1608202860000|2020-12-17 11:01:00|900.5|900.3|900.5|900.3|900.6|900.3|900.5|900.3|1313
1608202870000|2020-12-17 11:01:10|900.6|900.4|901.1|900.9|901.1|900.9|900.6|900.4|3619
1608202880000|2020-12-17 11:01:20|901.2|901|901.4|901.2|901.4|901.2|901.2|901|1452
1608202890000|2020-12-17 11:01:30|901.3|901.1|901.3|901|901.3|901.1|901.3|901|489
1608202910000|2020-12-17 11:01:50|901.4||901.4||901.4||901.4||0
1608202920000|2020-12-17 11:02:00|901.5|901.1|901.5|901.2|901.6|901.4|901.4|901.1|7251
1608202940000|2020-12-17 11:02:20|901.6|901.5|902.1|901.9|902.2|902|901.6|901.5|4897
1608202950000|2020-12-17 11:02:30|902.2|901.8|902.1|901.9|902.2|901.9|902.1|901.8|1054
1608202960000|2020-12-17 11:02:40|902.2||902.2||902.2||902.2||0
1608202990000|2020-12-17 11:03:10|902.1||902.2||902.2||902.1||0
1608203000000|2020-12-17 11:03:20|902.1|902|902.1|902|902.2|902.1|902.1|902|700
1608203010000|2020-12-17 11:03:30|902.2|902.1|902.3|902.2|902.5|902.3|902.2|902.1|3200
1608203030000|2020-12-17 11:03:50|902.5|902.4|902.6|902.3|902.6|902.4|902.4|902.2|50700
1608203050000|2020-12-17 11:04:10|902.5|902.2|902.6|902.5|902.6|902.5|902.5|902.1|4000
1608203070000|2020-12-17 11:04:30|902.7|902.6|902.9|902.7|903.1|903|902.7|902.5|2812
1608203080000|2020-12-17 11:04:40||902.8||902.8||902.8||902.8|0
1608203090000|2020-12-17 11:04:50|902.8|902.7|902.6|902.5|902.8|902.7|902.6|902.4|1262
1608203100000|2020-12-17 11:05:00|902.8|902.6|902.9|902.7|902.9|902.7|902.6|902.5|3525
1608203110000|2020-12-17 11:05:10|903|902.8|903.2|902.9|903.2|902.9|903|902.8|565
1608203120000|2020-12-17 11:05:20|903.1||903.1||903.2||903.1||173
1608203130000|2020-12-17 11:05:30|903.2||903.2||903.2||903.2||0
1608203140000|2020-12-17 11:05:40|903|902.8|902.9|902.7|903|902.8|902.9|902.7|3197
1608203150000|2020-12-17 11:05:50|903||903||903||903||1466
1608203160000|2020-12-17 11:06:00||902.8||902.9||902.9||902.8|0
1608203170000|2020-12-17 11:06:10|903.1|903|903.8|903.3|903.8|903.4|903.1|903|51086
1608203180000|2020-12-17 11:06:20|903.7|903.4|904|903.5|904|903.5|903.7|903.4|0
1608203200000|2020-12-17 11:06:40|903.9|903.6|904|903.7|904|903.7|903.5|903.4|1716
1608203210000|2020-12-17 11:06:50|903.9|903.8|904|903.8|904|903.9|903.9|903.7|2552
1608203220000|2020-12-17 11:07:00|903.9|903.7|903.9|903.5|903.9|903.7|903.7|903.5|2976
1608203230000|2020-12-17 11:07:10|||||||||405
1608203240000|2020-12-17 11:07:20|903.8||903.9||903.9||903.8||0
1608203250000|2020-12-17 11:07:30|904|903.6|904|903.9|904|903.9|903.8|903.6|3305
1608203260000|2020-12-17 11:07:40|903.9|903.8|904.4|904.1|904.5|904.1|903.9|903.7|1283
1608203270000|2020-12-17 11:07:50|904.3|904|904.4|904.1|904.4|904.2|904.3|904|0
1608203280000|2020-12-17 11:08:00|904.5|904.2|904.2|904|904.7|904.2|904.2|904|2868
1608203290000|2020-12-17 11:08:10|904.3|904.1|904.4|904.1|904.4|904.1|904.3|904.1|0
1608203300000|2020-12-17 11:08:20|904.3|904.2|904.4|904.2|904.6|904.2|904.3|904.2|0
1608203310000|2020-12-17 11:08:30|904.3|904.1|904.2|904|904.4|904.2|904.2|904|1100
1608203330000|2020-12-17 11:08:50|904.3|904.1|904.4|904.3|905|904.7|904.3|904.1|35217
1608203350000|2020-12-17 11:09:10|904.3|904.2|904.4|904.1|904.4|904.3|904.2|904|4008
1608203360000|2020-12-17 11:09:20|904.3|904.2|904.5|904.1|904.5|904.3|904.3|904.1|1375
1608203370000|2020-12-17 11:09:30|904.6|904.2|904.8|904.6|904.8|904.6|904.5|904.2|5810
1608203380000|2020-12-17 11:09:40|904.9|904.8|904.8|904.6|905.1|904.8|904.7|904.6|51264
1608203390000|2020-12-17 11:09:50|904.9|904.7|905.4|905.2|905.5|905.2|904.9|904.7|2344
1608203400000|2020-12-17 11:10:00|905.3|905.1|905.2|905|905.3|905.1|905.2|905|1781
1608203410000|2020-12-17 11:10:10|||||||||467
1608203430000|2020-12-17 11:10:30|905.1|904.9|904.5|904.4|905.1|904.9|904.5|904.4|1641
1608203450000|2020-12-17 11:10:50|904.4|904.3|904.4|904.3|904.4|904.3|904.4|904.3|500
1608203460000|2020-12-17 11:11:00|904.3|904.1|904.4|904|904.4|904.1|904.3|903.9|501
1608203470000|2020-12-17 11:11:10|904.3||904.3||904.3||904.3||0
1608203480000|2020-12-17 11:11:20|904.2|903.9|904.1|903.9|904.2|903.9|904.1|903.8|0
1608203490000|2020-12-17 11:11:30|904.2|904|904.4|904.1|904.5|904.1|904.2|904|1403
1608203520000|2020-12-17 11:12:00|904.3|903.3|903.9|903.8|904.3|903.8|903.8|903.3|52825
1608203530000|2020-12-17 11:12:10|904|903.9|904.2|903.9|904.2|903.9|903.9|903.9|769
1608203540000|2020-12-17 11:12:20|904|903.8|903.8|903.6|904|903.8|903.6|903.5|3612
1608203550000|2020-12-17 11:12:30|903.9|903.7|904.1|904|904.4|904.1|903.9|903.7|810
1608203560000|2020-12-17 11:12:40||903.9||903.9||903.9||903.9|0
1608203570000|2020-12-17 11:12:50|904|903.8|904.2|903.9|904.2|903.9|903.8|903.7|1154
1608203580000|2020-12-17 11:13:00|||||||||116
1608203600000|2020-12-17 11:13:20|904.1|903.8|904.1|903.9|904.2|903.9|903.8|903.6|1907
1608203610000|2020-12-17 11:13:30|904|904|904.2|904|904.2|904|903.8|903.6|1376
1608203630000|2020-12-17 11:13:50|904.3|904.1|904.5|904.2|904.5|904.3|904.3|904.1|537
1608203640000|2020-12-17 11:14:00|904.6|904.4|904.6|904.4|904.7|904.5|904.6|904.4|2634
1608203650000|2020-12-17 11:14:10|904.5|904.2|904.4|904|904.5|904.2|904.3|904|2097
1608203660000|2020-12-17 11:14:20|904.3|903.9|904.1|903.9|904.3|904|904|903.7|3537
1608203670000|2020-12-17 11:14:30|904.2|903.8|904.2|903.9|904.2|903.9|904.2|903.8|0
1608203680000|2020-12-17 11:14:40|904.1|903.8|904|903.8|904.1|903.9|904|903.8|0
1608203690000|2020-12-17 11:14:50|903.9|903.7|904|903.7|904.1|903.9|903.8|903.5|1980
1608203700000|2020-12-17 11:15:00|903.9|903.6|903.3|903|903.9|903.6|903.2|902.9|31196
1608203710000|2020-12-17 11:15:10|903.4|903.1|903.6|903.2|903.6|903.3|903.4|903.1|865
1608203720000|2020-12-17 11:15:20|903.7|903.3|903.8|903.6|903.9|903.6|903.7|903.3|3423
1608203730000|2020-12-17 11:15:30|903.9|903.7|904|903.7|904.2|903.9|903.9|903.7|3422
1608203740000|2020-12-17 11:15:40|903.9|903.8|903.8|903.6|904|903.8|903.8|903.6|2095
1608203750000|2020-12-17 11:15:50|903.9||903.9||903.9||903.9||0
1608203760000|2020-12-17 11:16:00|904|903.7|904.3|903.9|904.4|904|904|903.7|381
1608203770000|2020-12-17 11:16:10|904.4|904.3|904.4|904.1|904.5|904.3|904.3|904.1|3792
1608203780000|2020-12-17 11:16:20|904.3|904.2|904.2|903.9|904.3|904.2|904.2|903.9|1814
1608203790000|2020-12-17 11:16:30||903.8||903.8||903.9||903.8|0
1608203800000|2020-12-17 11:16:40|904.1|903.7|903.8|903.6|904.1|903.7|903.8|903.4|1835
1608203810000|2020-12-17 11:16:50|903.7|903.5|903.4|903.2|903.8|903.6|903.4|903|565
1608203820000|2020-12-17 11:17:00|903.3|903.1|903.2|902.9|903.3|903.1|903.2|902.8|0
1608203830000|2020-12-17 11:17:10|||||||||735
1608203840000|2020-12-17 11:17:20|903.3|902.8|903.4|903.1|903.4|903.2|903.3|902.8|2362
1608203850000|2020-12-17 11:17:30|903.5|903.2|903.6|903.2|903.6|903.3|903.5|903.2|1622
1608203860000|2020-12-17 11:17:40|903.5|903.3|903|902.7|903.5|903.3|903|902.6|0
1608203870000|2020-12-17 11:17:50|902.9|902.6|902.8|902.5|902.9|902.6|902.8|902.5|1096
1608203880000|2020-12-17 11:18:00||902.6||902.5||902.6||902.4|0
1608203890000|2020-12-17 11:18:10|902.9||902.8||902.9||902.8||0
1608203900000|2020-12-17 11:18:20|902.9|902.6|903|902.6|903|902.7|902.9|902.6|0
1608203910000|2020-12-17 11:18:30||902.7||902.7||902.7||902.7|0
1608203920000|2020-12-17 11:18:40|903.1|902.8|903.2|902.9|903.2|902.9|903|902.8|2433
1608203930000|2020-12-17 11:18:50|903.1|902.8|903|902.7|903.1|902.8|903|902.7|0
1608203940000|2020-12-17 11:19:00|902.9||903||903||902.8||0
1608203950000|2020-12-17 11:19:10||902.8||902.7||902.8||902.7|0
1608203970000|2020-12-17 11:19:30|902.9|902.6|902.5|902.3|902.9|902.6|902.5|902.3|1196
1608203980000|2020-12-17 11:19:40|902.7|902.4|902.8|902.5|902.8|902.5|902.7|902.4|465
1608203990000|2020-12-17 11:19:50|902.7||902.7||902.7||902.6||0
1608204000000|2020-12-17 11:20:00|902.6|902.4|902.6|902.4|902.7|902.5|902.6|902.3|335
1608204010000|2020-12-17 11:20:10|902.7||902.7||902.7||902.7||0
1608204020000|2020-12-17 11:20:20|902.6||902.6||902.6||902.6||0
1608204030000|2020-12-17 11:20:30|902.5|902.3|902.3|902.2|902.5|902.3|902.3|902.2|530
1608204040000|2020-12-17 11:20:40|902.4||902.4||902.5||902.4||0
1608204050000|2020-12-17 11:20:50|902.3||902.3||902.4||902.3||0
1608204070000|2020-12-17 11:21:10|902.2|902.1|902.3|902|902.4|902.1|902.1|902|1718
1608204100000|2020-12-17 11:21:40||902.1||902.1||902.1||902.1|0
1608204110000|2020-12-17 11:21:50||902||902.1||902.1||902|0
1608204120000|2020-12-17 11:22:00|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.1|1334
1608204130000|2020-12-17 11:22:10|902.3|902.1|902.3|902|902.4|902.1|902.3|902|1077
1608204150000|2020-12-17 11:22:30|902.2|901.8|902.1|901.8|902.2|901.8|902|901.7|730
1608204160000|2020-12-17 11:22:40|902|901.7|901.9|901.6|902|901.7|901.7|901.5|0
1608204170000|2020-12-17 11:22:50|901.8||901.9||901.9||901.8||0
1608204180000|2020-12-17 11:23:00|902|901.7|902.1|901.8|902.1|901.8|902|901.7|0
1608204190000|2020-12-17 11:23:10|902|901.7|902|901.7|902.1|901.7|902|901.7|0
1608204200000|2020-12-17 11:23:20|901.9|901.6|901.9|901.7|901.9|901.7|901.8|901.6|700
1608204210000|2020-12-17 11:23:30|901.8||901.9||901.9||901.8||1391
1608204220000|2020-12-17 11:23:40|901.8|901.6|901.7|901.5|901.8|901.6|901.6|901.5|2491
1608204230000|2020-12-17 11:23:50|901.6||901.6||901.6||901.6||0
1608204240000|2020-12-17 11:24:00|901.5|901.4|901.9|901.7|902|901.7|901.5|901.4|6165
1608204250000|2020-12-17 11:24:10|902|901.6|902|901.7|902|901.7|902|901.5|0
1608204260000|2020-12-17 11:24:20|901.9|901.6|901.6|901.4|902|901.6|901.6|901.4|433
1608204270000|2020-12-17 11:24:30|901.7|901.5|901.7|901.4|901.8|901.7|901.7|901.4|1516
1608204280000|2020-12-17 11:24:40|901.8|901.5|901.7|901.4|901.9|901.5|901.7|901.4|0
1608204290000|2020-12-17 11:24:50|901.8|901.5|901.8|901.5|901.8|901.5|901.7|901.4|0
1608204300000|2020-12-17 11:25:00|901.7||901.8||901.8||901.7||0
1608204310000|2020-12-17 11:25:10|901.9|901.6|902|901.7|902|901.8|901.9|901.6|437
1608204330000|2020-12-17 11:25:30|901.9|901.8|902.3|902.1|902.4|902.1|901.8|901.8|2321
1608204350000|2020-12-17 11:25:50|902.2|902|902|901.7|902.2|902|901.9|901.6|980
1608204360000|2020-12-17 11:26:00|901.9|901.5|901.9|901.6|901.9|901.7|901.8|901.5|566
1608204370000|2020-12-17 11:26:10||901.7||901.7||901.7||901.7|0
1608204380000|2020-12-17 11:26:20|902|901.6|902.5|902.2|902.5|902.2|902|901.6|909
1608204390000|2020-12-17 11:26:30|902.4|902.1|902.3|902|902.4|902.1|902.2|902|0
1608204400000|2020-12-17 11:26:40|902.2|901.9|902.1|901.8|902.5|902.4|902.1|901.8|10000
1608204420000|2020-12-17 11:27:00||901.9||901.9||901.9||901.8|0
1608204430000|2020-12-17 11:27:10|902|901.8|901.8|901.7|902.1|901.8|901.8|901.7|542
1608204440000|2020-12-17 11:27:20|901.9|901.8|902|901.8|902|901.8|901.9|901.7|1581
1608204450000|2020-12-17 11:27:30||901.7||901.7||901.7||901.7|0
1608204480000|2020-12-17 11:28:00|901.9|901.8|901.8|901.7|901.9|901.8|901.8|901.6|19
1608204490000|2020-12-17 11:28:10|901.9|901.8|902.1|901.8|902.1|901.8|901.9|901.7|0
1608204500000|2020-12-17 11:28:20|902|901.7|902|901.8|902|901.8|902|901.7|0
1608204510000|2020-12-17 11:28:30|901.9|901.7|901.9|901.7|901.9|901.7|901.9|901.6|0
1608204530000|2020-12-17 11:28:50|901.8|901.5|901.7|901.3|901.8|901.5|901.7|901.3|279
1608204540000|2020-12-17 11:29:00|901.6||901.5||901.6||901.5||0
1608204550000|2020-12-17 11:29:10|901.6|901.4|901.5|901.2|901.7|901.4|901.5|901.2|1221
1608204560000|2020-12-17 11:29:20||901.1||901.2||901.2||901.1|0
1608204570000|2020-12-17 11:29:30|901.4|901.1|901.5|901.1|901.5|901.2|901.1|901|10450
1608204580000|2020-12-17 11:29:40|901.4||901.5||901.5||901.4||0
1608204590000|2020-12-17 11:29:50|901.6||901.6||901.6||901.6||0
1608204600000|2020-12-17 11:30:00|901.5||901.5||901.5||901.5||0
1608204610000|2020-12-17 11:30:10|901.6|901.2|901.8|901.5|901.9|901.5|901.6|901.2|862
1608204620000|2020-12-17 11:30:20|901.9|901.6|901.9|901.7|901.9|901.7|901.9|901.6|0
1608204630000|2020-12-17 11:30:30|902||902.1||902.2||902||0
1608204660000|2020-12-17 11:31:00|902|901.6|901.9|901.6|902|901.6|901.8|901.6|19
1608204670000|2020-12-17 11:31:10|902|901.5|902|901.7|902|901.7|901.9|901.5|0
1608204680000|2020-12-17 11:31:20|901.9|901.6|901.9|901.6|902|901.7|901.9|901.6|0
1608204690000|2020-12-17 11:31:30|902|901.7|901.9|901.6|902.1|901.7|901.9|901.6|0
1608204700000|2020-12-17 11:31:40|901.8|901.5|901.7|901.5|901.8|901.5|901.6|901.5|200
1608204710000|2020-12-17 11:31:50||901.6||901.6||901.6||901.6|0
1608204720000|2020-12-17 11:32:00|901.9|901.7|902.1|901.9|902.3|902|901.9|901.6|1351
1608204730000|2020-12-17 11:32:10|902.2|902|902.1|902|902.2|902|902.1|901.9|0
1608204740000|2020-12-17 11:32:20||901.9||901.9||901.9||901.9|1168
1608204750000|2020-12-17 11:32:30|902.2||902.1||902.2||902.1||0
1608204760000|2020-12-17 11:32:40|902.2|902|902.2|902|902.2|902|902.2|902|566
1608204770000|2020-12-17 11:32:50|902.1|901.9|902.1|901.9|902.2|901.9|902.1|901.9|3211
1608204780000|2020-12-17 11:33:00|902.2|902|902.1|901.9|902.2|902|902.1|901.9|0
1608204790000|2020-12-17 11:33:10|902.2|902|902.4|902.1|902.4|902.3|902.2|902|3695
1608204800000|2020-12-17 11:33:20||902.2||902.2||902.2||902.2|0
1608204820000|2020-12-17 11:33:40||902.1||902.1||902.1||902.1|0
1608204830000|2020-12-17 11:33:50|902.3|902.2|902.3|902|902.3|902.2|902.3|902|0
1608204840000|2020-12-17 11:34:00|902.2|901.9|902.3|902|902.3|902|902.1|901.9|0
1608204850000|2020-12-17 11:34:10|902.2|901.9|901.9|901.6|902.2|901.9|901.9|901.6|213
1608204860000|2020-12-17 11:34:20||901.5||901.5||901.6||901.5|0
1608204870000|2020-12-17 11:34:30|901.8|901.6|901.5|901.4|901.8|901.6|901.5|901.4|0
1608204880000|2020-12-17 11:34:40|901.4|901.2|901.3|901.1|901.4|901.2|901.3|901.1|1145
1608204900000|2020-12-17 11:35:00|901.4|901.2|901.7|901.4|901.7|901.4|901.3|901.2|1128
1608204910000|2020-12-17 11:35:10||901.5||901.5||901.5||901.5|0
1608204920000|2020-12-17 11:35:20|901.8|901.6|901.9|901.5|901.9|901.6|901.8|901.5|0
1608204930000|2020-12-17 11:35:30|901.8||901.7||901.8||901.7||0
1608204960000|2020-12-17 11:36:00|901.6|901.4|901.5|901.2|901.6|901.4|901.4|901.2|3803
1608204970000|2020-12-17 11:36:10|901.4|901.3|901.4|901.1|901.4|901.3|901.3|901.1|1300
1608204990000|2020-12-17 11:36:30||901.2||901.2||901.2||901.2|0
1608205010000|2020-12-17 11:36:50|901.5|901.3|901.6|901.3|901.6|901.3|901.5|901.3|0
1608205020000|2020-12-17 11:37:00|901.5||901.5||901.5||901.5||0
1608205030000|2020-12-17 11:37:10|901.6|901.4|902.1|901.8|902.1|901.8|901.6|901.4|3088
1608205060000|2020-12-17 11:37:40|902.2|901.9|902.1|901.8|902.3|902|902.1|901.8|700
1608205070000|2020-12-17 11:37:50|902.2|901.9|902.2|901.9|902.3|901.9|902.2|901.9|0
1608205080000|2020-12-17 11:38:00|902.1|901.8|902.1|901.8|902.1|901.8|902.1|901.8|0
1608205090000|2020-12-17 11:38:10|902.2|901.9|902|901.8|902.2|901.9|902|901.7|822
1608205100000|2020-12-17 11:38:20|902.1|901.9|902.4|902.2|902.4|902.2|902.1|901.9|2242
1608205110000|2020-12-17 11:38:30|902.3|902.1|902.3|902|902.4|902.1|902.3|902|287
1608205120000|2020-12-17 11:38:40|902.4||902.4||902.4||902.4||0
1608205140000|2020-12-17 11:39:00|902.3|902.1|902.7|902.4|902.8|902.4|902.3|902.1|4202
1608205150000|2020-12-17 11:39:10|902.6|902.5|902.6|902.5|902.7|902.5|902.6|902.5|770
1608205160000|2020-12-17 11:39:20|902.7|902.6|903|902.6|903.1|902.6|902.7|902.6|697
1608205170000|2020-12-17 11:39:30|903.1|902.7|903.5|903.2|903.6|903.2|903.1|902.7|2061
1608205180000|2020-12-17 11:39:40|903.6|903.1|903.3|903.1|903.7|903.1|903.3|903.1|2646
1608205190000|2020-12-17 11:39:50|903.2|903|903|902.8|903.2|903|903|902.8|2275
1608205200000|2020-12-17 11:40:00|903.1|902.9|903.4|903.1|903.4|903.1|903.1|902.9|888
1608205210000|2020-12-17 11:40:10|903.3|903|903.4|903.1|903.4|903.1|903.2|902.9|0
1608205230000|2020-12-17 11:40:30|903.5|903|903.4|903|903.5|903|903.4|903|0
1608205240000|2020-12-17 11:40:40|903.3|902.9|903.2|902.8|903.3|902.9|903|902.6|0
1608205270000|2020-12-17 11:41:10|903.3|902.9|903.2|903|903.4|903.1|903.2|902.9|468
1608205280000|2020-12-17 11:41:20|903.1|902.9|903.2|903|903.2|903|903.1|902.9|0
1608205290000|2020-12-17 11:41:30|903|902.9|902.9|902.7|903|902.9|902.9|902.7|1300
1608205300000|2020-12-17 11:41:40||902.6||902.6||902.6||902.6|0
1608205310000|2020-12-17 11:41:50|902.8|902.5|902.7|902.4|902.8|902.5|902.7|902.4|0
1608205370000|2020-12-17 11:42:50|902.8|902.5|902.8|902.6|902.9|902.6|902.7|902.5|33
1608205420000|2020-12-17 11:43:40|902.7|902.5|903.4|902.9|903.4|903|902.7|902.5|10444
1608205430000|2020-12-17 11:43:50|903.1|903|903|902.8|903.1|903|903|902.7|711
1608205440000|2020-12-17 11:44:00|903.1||903.1||903.1||903.1||0
1608205460000|2020-12-17 11:44:20|903|902.7|903|902.7|903|902.8|903|902.7|459
1608205480000|2020-12-17 11:44:40|902.9||902.9||902.9||902.9||0
1608205490000|2020-12-17 11:44:50|902.8|902.5|902.7|902.5|902.8|902.7|902.6|902.4|3975
1608205500000|2020-12-17 11:45:00|902.8|902.6|903.1|902.8|903.1|902.9|902.8|902.6|3988
1608205510000|2020-12-17 11:45:10|903|902.7|903|902.7|903.1|902.7|903|902.7|0
1608205520000|2020-12-17 11:45:20|903.1|902.8|903.1|902.8|903.1|902.8|903.1|902.8|0
1608205530000|2020-12-17 11:45:30|903.3|902.9|903.6|903.2|903.6|903.2|903.3|902.9|4900
1608205540000|2020-12-17 11:45:40|903.7|903.3|903.6|903.3|903.7|903.4|903.6|903.3|0
1608205560000|2020-12-17 11:46:00|903.5|903.2|903.7|903.3|903.7|903.3|903.4|903.2|19
1608205570000|2020-12-17 11:46:10|903.6|903.2|903.3|903.1|903.6|903.2|903.3|903.1|2555
1608205580000|2020-12-17 11:46:20|903.4|903|903.4|903.1|903.4|903.1|903.2|903|883
1608205600000|2020-12-17 11:46:40|903.5|903.2|903.6|903.3|903.6|903.4|903.5|903.2|437
1608205610000|2020-12-17 11:46:50|903.5|903.2|903.5|903.2|903.5|903.2|903.5|903.2|0
1608205620000|2020-12-17 11:47:00|903.6|903.3|904|903.6|904.1|904|903.6|903.3|10478
1608205640000|2020-12-17 11:47:20|903.9|903.5|903.6|903.4|903.9|903.5|903.6|903.4|1110
1608205650000|2020-12-17 11:47:30|903.5|903.3|903.6|903.3|903.6|903.3|903.5|903.3|0
1608205660000|2020-12-17 11:47:40|903.5|903.4|903.5|903.3|903.5|903.4|903.5|903.3|0
1608205670000|2020-12-17 11:47:50|903.6|903.2|903.5|903.2|903.6|903.2|903.5|903.2|0
1608205680000|2020-12-17 11:48:00|903.4|903.1|903.5|903.2|903.6|903.3|903.3|903.1|3510
1608205690000|2020-12-17 11:48:10||903.1||903.2||903.2||903.1|0
1608205710000|2020-12-17 11:48:30|903.6|903.3|903.7|903.4|903.8|903.4|903.5|903.3|459
1608205720000|2020-12-17 11:48:40|903.6|903.3|903.6|903.2|903.6|903.3|903.5|903.2|19
1608205730000|2020-12-17 11:48:50|903.5|903.1|903.6|903.2|903.6|903.2|903.4|903.1|0
1608205760000|2020-12-17 11:49:20|903.7|903.3|903.6|903.4|904|903.6|903.6|903.3|0
1608205770000|2020-12-17 11:49:30|903.7|903.5|903.6|903.2|903.7|903.5|903.6|903.2|6
1608205780000|2020-12-17 11:49:40|903.7|903.3|903.9|903.6|903.9|903.6|903.7|903.3|1399
1608205790000|2020-12-17 11:49:50|903.8|903.5|903.9|903.6|903.9|903.6|903.8|903.5|0
1608205800000|2020-12-17 11:50:00|903.8|903.5|903.8|903.6|903.8|903.6|903.6|903.4|2136
1608205810000|2020-12-17 11:50:10||903.5||903.4||903.5||903.4|45
1608205820000|2020-12-17 11:50:20|903.7||903.8||903.8||903.7||0
1608205830000|2020-12-17 11:50:30|903.9|903.5|903.8|903.6|903.9|903.6|903.8|903.5|0
1608205840000|2020-12-17 11:50:40||903.5||903.4||903.5||903.4|0
1608205860000|2020-12-17 11:51:00||903.5||903.5||903.5||903.5|0
1608205870000|2020-12-17 11:51:10||903.6||903.6||903.6||903.6|0
1608205890000|2020-12-17 11:51:30|903.7|903.5|903.6|903.4|903.7|903.5|903.6|903.4|200
1608205900000|2020-12-17 11:51:40|903.5|903.3|903.5|903.2|903.5|903.3|903.5|903.2|0
1608205910000|2020-12-17 11:51:50|903.6||903.5||903.6||903.5||0
1608205920000|2020-12-17 11:52:00|903.7|903.3|903.8|903.5|903.9|903.6|903.7|903.3|1592
1608205970000|2020-12-17 11:52:50|903.7|903.4|903.4|903.1|903.7|903.4|903.4|903.1|2084
1608205980000|2020-12-17 11:53:00|903.5|903.2|903.6|903.2|903.6|903.2|903.4|903.1|0
1608205990000|2020-12-17 11:53:10|903.5|903.3|903.4|903.3|903.5|903.3|903.4|903.1|498
1608206000000|2020-12-17 11:53:20|903.3|903.2|903.1|902.9|903.3|903.2|903.1|902.9|934
1608206010000|2020-12-17 11:53:30||903||902.9||903||902.9|344
1608206020000|2020-12-17 11:53:40|903.2|903|903.1|902.9|903.2|903|903.1|902.9|4073
1608206030000|2020-12-17 11:53:50|903|902.8|902.9|902.8|903|902.8|902.9|902.8|1019
1608206050000|2020-12-17 11:54:10|903||902.9||903.1||902.9||173
1608206060000|2020-12-17 11:54:20|903.1|902.7|902.7|902.5|903.1|902.7|902.7|902.5|3276
1608206070000|2020-12-17 11:54:30|902.8|902.6|902.8|902.6|902.9|902.6|902.8|902.6|0
1608206080000|2020-12-17 11:54:40|902.9||902.9||902.9||902.8||368
1608206090000|2020-12-17 11:54:50|902.8||902.8||902.9||902.8||368
1608206100000|2020-12-17 11:55:00|902.9|902.7|903.2|902.9|903.3|902.9|902.9|902.7|1563
1608206110000|2020-12-17 11:55:10|903.3|903|903.1|902.9|903.3|903|903.1|902.9|375
1608206120000|2020-12-17 11:55:20|903|902.8|903|902.7|903.1|902.8|902.9|902.6|893
1608206130000|2020-12-17 11:55:30|903.1|902.8|903|902.8|903.2|903|903|902.7|788
1608206140000|2020-12-17 11:55:40|902.9||902.9||902.9||902.9||196
1608206150000|2020-12-17 11:55:50|902.8|902.7|902.8|902.5|902.9|902.7|902.8|902.5|180
1608206160000|2020-12-17 11:56:00|902.9|902.6|902.9|902.6|902.9|902.7|902.9|902.6|392
1608206170000|2020-12-17 11:56:10|903|902.7|902.8|902.5|903|902.7|902.8|902.5|1096
1608206180000|2020-12-17 11:56:20|902.9|902.7|902.4|902.2|902.9|902.7|902.4|902|2421
1608206190000|2020-12-17 11:56:30|902.3|902.1|902.4|902.1|902.4|902.2|902.3|902|0
1608206200000|2020-12-17 11:56:40|902.5|902.3|902.5|902.3|902.7|902.4|902.5|902.3|418
1608206210000|2020-12-17 11:56:50|902.6|902.4|903.1|902.8|903.1|902.8|902.6|902.4|1828
1608206220000|2020-12-17 11:57:00|903.2|902.9|903.7|903.4|903.7|903.4|903|902.7|9525
1608206230000|2020-12-17 11:57:10|903.8|903.3|903.5|903.3|903.8|903.4|903.5|903.3|955
1608206240000|2020-12-17 11:57:20|903.4|903.4|903|902.9|903.4|903.4|903|902.8|2465
1608206250000|2020-12-17 11:57:30|902.9|902.8|902.9|902.8|903|902.8|902.9|902.7|262
1608206260000|2020-12-17 11:57:40|903|902.9|903.3|903|903.3|903|903|902.9|185
1608206270000|2020-12-17 11:57:50|903.2|903.1|903.2|902.8|903.2|903.1|903.2|902.8|346
1608206280000|2020-12-17 11:58:00|||||||||180
1608206290000|2020-12-17 11:58:10||902.9||903||903||902.9|0
1608206300000|2020-12-17 11:58:20|903.3||903.2||903.3||903.2||360
1608206310000|2020-12-17 11:58:30|903.3|903.1|903.4|903.1|903.5|903.1|903.3|903.1|1387
1608206320000|2020-12-17 11:58:40|903.3|903|903.2|903|903.3|903|903.2|902.8|186
1608206330000|2020-12-17 11:58:50|903.3|903.1|903.4|903.1|903.4|903.1|903.2|903.1|0
1608206340000|2020-12-17 11:59:00|903.5||903.4||903.5||903.4||1172
1608206350000|2020-12-17 11:59:10|903.5|903.2|903.4|903.1|903.5|903.3|903.4|903.1|186
1608206360000|2020-12-17 11:59:20|903.5|903.2|903.6|903.4|903.9|903.5|903.5|903.2|903
1608206370000|2020-12-17 11:59:30|903.5|903.3|903.5|903.1|903.6|903.3|903.5|903.1|404
1608206380000|2020-12-17 11:59:40||903.2||903.3||903.3||903.2|254
1608206390000|2020-12-17 11:59:50|903.7|903.2|903.7|903.6|903.9|903.6|903.6|903.2|7137
1608206530000|2020-12-17 12:02:10|902.3|902.1|902.6|902.3|902.6|902.3|902.3|902.1|419
1608206540000|2020-12-17 12:02:20|902.5|902.2|902.5|902.3|902.6|902.3|902.4|902.2|3855
1608206550000|2020-12-17 12:02:30|902.4|902.2|902.2|902.1|902.6|902.3|902.2|901.9|10346
1608206560000|2020-12-17 12:02:40|902.1|902|902.4|902.1|902.5|902.2|902.1|901.8|560
1608206570000|2020-12-17 12:02:50|902.3|902|902.2|901.9|902.3|902|902|901.8|1419
1608206580000|2020-12-17 12:03:00|902.3|902|902.9|902.7|903|902.7|902.3|902|4048
1608206590000|2020-12-17 12:03:10|902.8|902.5|903|902.7|903|902.7|902.7|902.5|66
1608206600000|2020-12-17 12:03:20|903.1|902.8|903.3|903|903.4|903.1|903|902.8|80
1608206610000|2020-12-17 12:03:30|903.2|902.9|903.3|903|903.3|903|903.2|902.9|0
1608206620000|2020-12-17 12:03:40|903.2|902.9|903.1|902.8|903.2|902.9|902.9|902.7|520
1608206630000|2020-12-17 12:03:50|903.2|902.9|903|902.8|903.3|903|903|902.8|0
1608206640000|2020-12-17 12:04:00||902.7||902.7||902.7||902.7|0
1608206650000|2020-12-17 12:04:10|902.9|902.8|902.8|902.5|902.9|902.8|902.7|902.5|1533
1608206660000|2020-12-17 12:04:20|902.9|902.6|903.2|903|903.2|903|902.8|902.6|0
1608206670000|2020-12-17 12:04:30|903.3|903.1|903.3|903|903.4|903.1|903.3|903|0
1608206680000|2020-12-17 12:04:40|903.2|903.1|903.2|902.9|903.4|903.2|903.1|902.9|1081
1608206690000|2020-12-17 12:04:50|903.1||903.1||903.2||903.1||500
1608206700000|2020-12-17 12:05:00|903|902.8|902.9|902.6|903|902.8|902.9|902.6|19
1608206710000|2020-12-17 12:05:10|903|902.7|903|902.8|903|902.8|902.9|902.7|0
1608206730000|2020-12-17 12:05:30|903.1||903.1||903.1||903.1||0
1608206740000|2020-12-17 12:05:40|903||903||903||903||0
1608206750000|2020-12-17 12:05:50|903.1|902.9|903.2|903.1|903.2|903.1|903.1|902.9|0
1608206760000|2020-12-17 12:06:00|903.3|903.2|903.4|903.1|903.6|903.4|903.2|902.9|3831
1608206770000|2020-12-17 12:06:10|903.3||903.4||903.4||903.3||0
1608206780000|2020-12-17 12:06:20|903.3|903|903.3|903.1|903.3|903.1|903.3|903|0
1608206790000|2020-12-17 12:06:30|903.4|903.2|903.5|903.2|903.6|903.3|903.4|903.2|221
1608206800000|2020-12-17 12:06:40||903.3||903.3||903.3||903.3|0
1608206810000|2020-12-17 12:06:50||903.2||903.4||903.4||903.2|0
1608206830000|2020-12-17 12:07:10|903.7|903.5|903.8|903.5|903.8|903.5|903.7|903.5|456
1608206860000|2020-12-17 12:07:40|903.7|903.6|903.8|903.5|903.8|903.6|903.7|903.4|1578
1608206870000|2020-12-17 12:07:50|903.7|903.4|904|903.8|904|903.8|903.6|903.4|1742
1608206880000|2020-12-17 12:08:00|904.1|903.9|904.1|903.7|904.1|903.9|904|903.7|1081
1608206890000|2020-12-17 12:08:10|904.2|903.8|904|903.8|904.2|903.8|903.9|903.8|1265
1608206900000|2020-12-17 12:08:20||903.7||903.8||903.8||903.7|0
1608206910000|2020-12-17 12:08:30|903.9|903.7|904.6|904.4|904.6|904.4|903.9|903.7|8825
1608206920000|2020-12-17 12:08:40|904.7|904.5|904.5|904.2|905|904.7|904.4|904.2|2157
1608206930000|2020-12-17 12:08:50|904.6|904.3|904.4|904|904.7|904.4|904.2|903.9|3900
1608206940000|2020-12-17 12:09:00|904.3|903.9|904.1|903.9|904.3|903.9|904.1|903.9|0
1608206960000|2020-12-17 12:09:20|904.2|904|904.4|904|904.4|904|904.2|903.9|1344
1608206970000|2020-12-17 12:09:30|904.3|904.1|904.2|904|904.3|904.2|904.2|904|1615
1608206980000|2020-12-17 12:09:40|904.3||904.3||904.3||904.3||0
1608206990000|2020-12-17 12:09:50|904.2|904.1|904.3|904|904.3|904.1|904.2|904|0
1608207000000|2020-12-17 12:10:00|904.2|904.1|904.4|904.2|904.4|904.2|904.2|903.9|1081
1608207010000|2020-12-17 12:10:10|904.5|904.4|904.6|904.4|904.7|904.5|904.5|904.3|2394
1608207020000|2020-12-17 12:10:20|904.5|904.3|904.5|904.3|904.5|904.3|904.5|904.3|2766
1608207030000|2020-12-17 12:10:30|904.4|904.4|904.5|904.4|904.5|904.4|904.4|904.3|19
1608207040000|2020-12-17 12:10:40|904.4|904.3|904.4|904.1|904.4|904.3|904.3|904.1|1545
1608207050000|2020-12-17 12:10:50||904.2||904.2||904.2||904.2|0
1608207070000|2020-12-17 12:11:10||904.3||904.2||904.3||904.2|0
1608207080000|2020-12-17 12:11:20|904.3|904.1|904.4|904.1|904.4|904.1|904.3|904.1|0
1608207090000|2020-12-17 12:11:30|904.5|904.2|904.9|904.6|904.9|904.7|904.5|904.2|1750
1608207100000|2020-12-17 12:11:40|904.8|904.4|904.7|904.3|904.8|904.5|904.7|904.3|312
1608207110000|2020-12-17 12:11:50||904.4||904.4||904.4||904.4|0
1608207120000|2020-12-17 12:12:00|904.6|904.3|904.5|904.3|904.6|904.3|904.5|904.3|564
1608207140000|2020-12-17 12:12:20|904.6|904.4|904.7|904.5|904.7|904.5|904.6|904.4|321
1608207150000|2020-12-17 12:12:30|904.6|904.4|904.1|903.9|904.6|904.4|904.1|903.9|4003
1608207160000|2020-12-17 12:12:40|904||904||904||904||0
1608207170000|2020-12-17 12:12:50|904.1|904|904.2|904|904.3|904|904.1|904|1376
1608207180000|2020-12-17 12:13:00||904.1||904.1||904.1||904|500
1608207200000|2020-12-17 12:13:20|904.1|904|904.1|903.9|904.1|904|904.1|903.9|481
1608207210000|2020-12-17 12:13:30|904.2||904.1||904.2||904.1||0
1608207220000|2020-12-17 12:13:40|904|903.8|903.8|903.6|904|903.8|903.8|903.6|578
1608207230000|2020-12-17 12:13:50|903.9|903.7|904|903.7|904|903.8|903.9|903.6|2584
1608207240000|2020-12-17 12:14:00|904.1||904.1||904.1||904.1||0
1608207250000|2020-12-17 12:14:10||903.8||903.9||903.9||903.8|0
1608207260000|2020-12-17 12:14:20|904.2|904|904.4|904.1|904.5|904.1|904.2|904|2119
1608207320000|2020-12-17 12:15:20|904.3|904|904|903.8|904.3|904|904|903.8|1539
1608207330000|2020-12-17 12:15:30|904.2|903.9|904.4|904.1|904.4|904.2|904.2|903.9|539
1608207360000|2020-12-17 12:16:00|904.5|904.2|904.4|904.1|904.5|904.3|904.4|904.1|0
1608207380000|2020-12-17 12:16:20||904.2||904.2||904.2||904.2|0
1608207390000|2020-12-17 12:16:30|904.3||904.3||904.3||904.3||269
1608207400000|2020-12-17 12:16:40|904.2|904.1|904.2|904|904.3|904.1|904.2|904|238
1608207410000|2020-12-17 12:16:50|904.1|903.9|904|903.7|904.1|903.9|904|903.7|0
1608207420000|2020-12-17 12:17:00|904.1|903.8|904.2|903.9|904.2|903.9|904|903.8|700
1608207430000|2020-12-17 12:17:10|904.3|903.8|904|903.7|904.3|903.8|904|903.7|0
1608207450000|2020-12-17 12:17:30|904.1|903.8|904.4|904.1|904.4|904.1|904.1|903.8|0
1608207460000|2020-12-17 12:17:40|904.3|904|904.2|903.8|904.3|904|904.2|903.8|366
1608207470000|2020-12-17 12:17:50|904.1||904.2||904.2||904.1||0
1608207480000|2020-12-17 12:18:00|904.1|903.7|904|903.7|904.1|903.8|903.9|903.7|0
1608207490000|2020-12-17 12:18:10|903.9|903.6|903.8|903.6|903.9|903.6|903.7|903.6|0
1608207500000|2020-12-17 12:18:20|903.9|903.8|903.7|903.6|904|903.8|903.7|903.6|700
1608207520000|2020-12-17 12:18:40|||||||||1328
1608207530000|2020-12-17 12:18:50|903.6|903.5|903.7|903.4|903.8|903.5|903.4|903.2|2778
1608207540000|2020-12-17 12:19:00|903.8|903.5|903.5|903.2|903.8|903.6|903.5|903.2|1153
1608207550000|2020-12-17 12:19:10|903.4|903.1|903.3|903|903.4|903.1|903.3|903|0
1608207560000|2020-12-17 12:19:20||903.1||903.1||903.1||903.1|0
1608207580000|2020-12-17 12:19:40||903.2||903.1||903.2||903.1|0
1608207590000|2020-12-17 12:19:50||903.2||903.2||903.2||903.2|0
1608207600000|2020-12-17 12:20:00|903.4|903.3|903.5|903.3|903.5|903.3|903.4|903.3|200
1608207610000|2020-12-17 12:20:10|903.6||903.5||903.6||903.5||0
1608207640000|2020-12-17 12:20:40|903.6|903.4|903.7|903.4|903.7|903.4|903.6|903.4|0
1608207650000|2020-12-17 12:20:50|903.6|903.3|903.6|903.4|903.6|903.4|903.6|903.3|0
1608207660000|2020-12-17 12:21:00|903.7|903.3|903.6|903.3|903.7|903.4|903.5|903.3|150
1608207670000|2020-12-17 12:21:10||903.4||903.3||903.4||903.3|0
1608207680000|2020-12-17 12:21:20|903.7|903.4|903.6|903.4|903.7|903.5|903.6|903.4|1571
1608207690000|2020-12-17 12:21:30|903.7|903.6|903.6|903.4|903.7|903.6|903.6|903.4|0
1608207700000|2020-12-17 12:21:40|903.5|903.3|903.4|903.2|903.5|903.3|903.4|903.2|900
1608207710000|2020-12-17 12:21:50|903.6|903.3|903.6|903.3|903.6|903.3|903.4|903.3|565
1608207720000|2020-12-17 12:22:00|903.5|903.2|903.6|903.3|903.6|903.3|903.4|903.2|0
1608207730000|2020-12-17 12:22:10||903.4||903.3||903.4||903.3|1628
1608207740000|2020-12-17 12:22:20||903.4||903.4||903.4||903.3|0
1608207760000|2020-12-17 12:22:40|903.5|903.3|903.5|903.4|903.5|903.4|903.5|903.3|300
1608207770000|2020-12-17 12:22:50|903.6|903.5|904|903.7|904.1|903.7|903.6|903.5|899
1608207780000|2020-12-17 12:23:00|904.1|903.8|904|903.8|904.1|903.8|904|903.8|0
1608207800000|2020-12-17 12:23:20|903.9|903.7|903.7|903.5|903.9|903.7|903.7|903.4|1536
1608207810000|2020-12-17 12:23:30|903.8|903.6|903.5|903.2|903.8|903.6|903.4|903.1|0
1608207820000|2020-12-17 12:23:40|903.4|903.1|903.4|903.1|903.4|903.1|903.3|903|2540
1608207830000|2020-12-17 12:23:50|903.5|903.2|903.6|903.3|903.7|903.4|903.5|903.2|99
1608207840000|2020-12-17 12:24:00|903.7|903.4|904|903.7|904|903.7|903.7|903.4|728
1608207850000|2020-12-17 12:24:10|903.9||903.8||904||903.8||0
1608207860000|2020-12-17 12:24:20|903.7|903.6|903.8|903.6|903.8|903.6|903.7|903.6|1011
1608207870000|2020-12-17 12:24:30|903.7|903.5|903.6|903.3|903.7|903.5|903.6|903.3|1190
1608207880000|2020-12-17 12:24:40|903.8|903.4|903.6|903.3|903.8|903.5|903.6|903.3|0
1608207890000|2020-12-17 12:24:50|903.5|903.4|903.4|903.2|903.5|903.4|903.4|903.2|2000
1608207900000|2020-12-17 12:25:00|903.5|903.3|903.6|903.2|903.6|903.3|903.5|903.2|0
1608207910000|2020-12-17 12:25:10|903.5|903.1|903.4|903.2|903.5|903.2|903.4|903.1|0
1608207920000|2020-12-17 12:25:20|903.3|903.1|903.3|903.1|903.3|903.1|903.3|903|0
1608207930000|2020-12-17 12:25:30|903.2||903.3||903.3||903.2||0
1608207940000|2020-12-17 12:25:40|903.2|903|903.4|903|903.4|903|903.2|902.9|0
1608207950000|2020-12-17 12:25:50|903.3|903.1|903.3|903.2|903.3|903.2|903.3|903.1|0
1608207960000|2020-12-17 12:26:00|903.4|903.3|903.4|903.3|903.4|903.3|903.4|903.2|816
1608207980000|2020-12-17 12:26:20|903.6|903.4|903.8|903.5|903.8|903.5|903.6|903.4|1627
1608208000000|2020-12-17 12:26:40|903.9|903.6|904|903.6|904|903.6|903.9|903.6|0
1608208010000|2020-12-17 12:26:50|903.9|903.5|903.6|903.3|903.9|903.5|903.6|903.3|951
1608208020000|2020-12-17 12:27:00|903.5|903.2|903.4|903|903.5|903.2|903.3|903|600
1608208030000|2020-12-17 12:27:10|903.5|903.1|903.4|903.2|903.5|903.2|903.4|903.1|0
1608208040000|2020-12-17 12:27:20|903.5|903.3|903.6|903.3|903.6|903.3|903.5|903.3|0
1608208060000|2020-12-17 12:27:40|903.5|903.2|903.4|903.1|903.5|903.2|903.3|903.1|111
1608208070000|2020-12-17 12:27:50|903.5|903.2|903.4|903.2|903.5|903.2|903.4|903.2|0
1608208080000|2020-12-17 12:28:00|903.3|902.9|902.9|902.8|903.3|903|902.9|902.8|14112
1608208100000|2020-12-17 12:28:20|902.8|902.6|902.4|901.9|902.8|902.6|902.4|901.9|3448
1608208110000|2020-12-17 12:28:30||902||901.9||902||901.9|0
1608208120000|2020-12-17 12:28:40|902.3|902|902.3|901.9|902.3|902.2|902.3|901.8|2041
1608208130000|2020-12-17 12:28:50|902.2|901.8|902.1|901.8|902.2|901.8|902.1|901.8|0
1608208140000|2020-12-17 12:29:00|902|901.9|901.8|901.5|902.1|901.9|901.7|901.4|8798
1608208150000|2020-12-17 12:29:10|901.9|901.6|901.9|901.7|901.9|901.7|901.9|901.6|221
1608208160000|2020-12-17 12:29:20|902|901.8|902.3|901.9|902.3|902|902|901.8|389
1608208170000|2020-12-17 12:29:30|902.4|902|902.3|902.1|902.4|902.1|902.3|902|509
1608208190000|2020-12-17 12:29:50|902.4||902.4||902.4||902.4||0
1608208200000|2020-12-17 12:30:00|902.3|902.2|902.6|902.3|902.6|902.3|902.3|902.2|3202
1608208210000|2020-12-17 12:30:10||902.2||902.2||902.2||902.2|0
1608208220000|2020-12-17 12:30:20|902.5|902.1|902.4|902.2|902.5|902.2|902.4|902.1|0
1608208230000|2020-12-17 12:30:30|902.3|902.1|902.4|902.1|902.5|902.2|902.3|902.1|0
1608208240000|2020-12-17 12:30:40||902.2||902.2||902.2||902.2|0
1608208250000|2020-12-17 12:30:50|902.5|902.3|902.4|902.1|902.5|902.3|902.2|902|8175
1608208260000|2020-12-17 12:31:00|902.5|902|902.6|902.3|902.6|902.3|902.5|902|0
1608208270000|2020-12-17 12:31:10|902.7|902.4|902.9|902.6|903|902.6|902.7|902.4|1070
1608208280000|2020-12-17 12:31:20|902.8|902.5|902.8|902.5|902.8|902.5|902.7|902.4|277
1608208290000|2020-12-17 12:31:30|902.9||902.9||902.9||902.9||0
1608208330000|2020-12-17 12:32:10|903|902.6|902.9|902.6|903|902.6|902.9|902.6|5
1608208340000|2020-12-17 12:32:20||902.5||902.6||902.6||902.5|0
1608208360000|2020-12-17 12:32:40|903|902.7|903.2|902.9|903.3|902.9|903|902.7|0
1608208380000|2020-12-17 12:33:00|903.3|903|903.1|902.9|903.4|903.1|903.1|902.9|300
1608208400000|2020-12-17 12:33:20||902.8||902.8||902.8||902.8|0
1608208420000|2020-12-17 12:33:40|903|902.9|903.1|902.9|903.1|902.9|903|902.8|530
1608208430000|2020-12-17 12:33:50|903.2|902.8|903.1|902.8|903.2|902.8|903.1|902.7|0
1608208440000|2020-12-17 12:34:00|903.2|902.7|903.2|902.8|903.2|902.8|903|902.7|0
1608208450000|2020-12-17 12:34:10|903.3||903.3||903.3||903.3||0
1608208460000|2020-12-17 12:34:20|903.2||903.1||903.2||903||0
1608208500000|2020-12-17 12:35:00|903.2|902.9|903.3|902.9|903.3|902.9|903.2|902.9|1254
1608208510000|2020-12-17 12:35:10|903.4|903|903.5|903.2|903.6|903.3|903.4|903|1349
1608208520000|2020-12-17 12:35:20||903.1||903.1||903.1||903.1|0
1608208530000|2020-12-17 12:35:30||903.2||903.1||903.2||903.1|0
1608208560000|2020-12-17 12:36:00|903.4||903.3||903.4||903.3||0
1608208610000|2020-12-17 12:36:50|903.2|903|903|902.6|903.2|903|903|902.6|2733
1608208630000|2020-12-17 12:37:10|903.1|902.7|903.3|902.8|903.3|902.8|903.1|902.7|0
1608208640000|2020-12-17 12:37:20|903.2|902.7|903|902.7|903.2|902.7|902.9|902.7|0
1608208650000|2020-12-17 12:37:30|902.9|902.6|902.9|902.6|902.9|902.6|902.9|902.6|0
1608208660000|2020-12-17 12:37:40|903||902.9||903||902.9||0
1608208670000|2020-12-17 12:37:50|903||903||903||903||0
1608208680000|2020-12-17 12:38:00|903.1|902.7|903|902.7|903.1|902.8|903|902.7|0
1608208690000|2020-12-17 12:38:10|902.9|902.6|902.8|902.6|902.9|902.6|902.8|902.5|0
1608208700000|2020-12-17 12:38:20|902.7|902.5|903|902.7|903|902.7|902.7|902.5|2481
1608208710000|2020-12-17 12:38:30|902.9|902.6|902.9|902.5|902.9|902.7|902.8|902.5|2716
1608208720000|2020-12-17 12:38:40|902.8||902.9||902.9||902.8||0
1608208730000|2020-12-17 12:38:50|902.8||902.9||902.9||902.8||0
1608208740000|2020-12-17 12:39:00|902.5|902.4|902.9|902.6|903|902.6|902.5|902.4|8000
1608208770000|2020-12-17 12:39:30|903|902.7|902.9|902.7|903.1|902.9|902.9|902.6|1907
1608208780000|2020-12-17 12:39:40|903|902.8|903.1|902.8|903.3|903.1|903|902.8|2552
1608208790000|2020-12-17 12:39:50|903.2|902.9|902.9|902.6|903.3|903.1|902.6|902.5|6616
1608208800000|2020-12-17 12:40:00|903||902.9||903||902.9||0
1608208810000|2020-12-17 12:40:10|902.8|902.5|902.5|902.1|902.8|902.5|902.5|902.1|1559
1608208820000|2020-12-17 12:40:20||902.3||902.3||902.3||902.3|0
1608208830000|2020-12-17 12:40:30|902.4|902.1|902.5|902.1|902.5|902.1|902.2|902|319
1608208840000|2020-12-17 12:40:40|902.4|902|902.4|902.1|902.4|902.1|902.3|902|0
1608208850000|2020-12-17 12:40:50|902.3|902|902.3|901.9|902.3|902|902.3|901.9|0
1608208860000|2020-12-17 12:41:00|902.2|901.8|902.1|901.8|902.2|901.8|902|901.8|0
1608208870000|2020-12-17 12:41:10|902|901.9|902.4|902.1|902.4|902.1|902|901.9|1250
1608208880000|2020-12-17 12:41:20|902.5|902|902.6|902.3|902.6|902.3|902.5|902|437
1608208890000|2020-12-17 12:41:30|902.5|902.2|902.5|902.1|902.5|902.2|902.5|902.1|0
1608208910000|2020-12-17 12:41:50|902.4|902.2|902.5|902.1|902.6|902.3|902.4|902.1|0
1608208920000|2020-12-17 12:42:00|902.4|902|902.3|901.9|902.4|902|902.2|901.9|1618
1608208930000|2020-12-17 12:42:10||902||901.9||902||901.9|100
1608208940000|2020-12-17 12:42:20|902.2||902.2||902.3||902.2||0
1608208950000|2020-12-17 12:42:30|902.3|902|902.7|902.3|902.7|902.3|902.3|902|1431
1608208960000|2020-12-17 12:42:40|902.6||902.6||902.6||902.6||148
1608208970000|2020-12-17 12:42:50|902.5|902.2|902.5|902.3|902.6|902.3|902.5|902.2|0
1608208980000|2020-12-17 12:43:00|902.6|902.2|902.4|902.2|902.6|902.2|902.4|902.2|19
1608208990000|2020-12-17 12:43:10|902.3|902|902.3|901.9|902.3|902|902.2|901.9|9
1608209000000|2020-12-17 12:43:20|902.2||902.1||902.2||902.1||0
1608209010000|2020-12-17 12:43:30|902.2|902|902.3|902|902.3|902|902.2|902|0
1608209020000|2020-12-17 12:43:40|902.4|902.1|902.4|902.1|902.4|902.1|902.4|902.1|0
1608209030000|2020-12-17 12:43:50|902.5|902.2|902.7|902.3|902.7|902.3|902.5|902.2|0
1608209050000|2020-12-17 12:44:10|902.8|902.4|903.1|902.7|903.1|902.7|902.7|902.4|0
1608209060000|2020-12-17 12:44:20|903.2|902.8|903.3|902.9|903.3|903|903.2|902.8|0
1608209070000|2020-12-17 12:44:30||903||903||903||903|0
1608209080000|2020-12-17 12:44:40|903.2|902.9|903.1|902.9|903.2|902.9|903.1|902.8|0
1608209090000|2020-12-17 12:44:50|903.2||903||903.2||903||0
1608209100000|2020-12-17 12:45:00|903.1|902.8|903.3|902.9|903.3|902.9|903|902.7|1082
1608209110000|2020-12-17 12:45:10|903.4|903|903.2|902.9|903.4|903.1|903.2|902.9|1753
1608209120000|2020-12-17 12:45:20|903.3|903|903.3|903|903.4|903.1|903.3|903|0
1608209130000|2020-12-17 12:45:30|903.2|903.1|903.6|903.3|903.6|903.3|903.2|903.1|802
1608209140000|2020-12-17 12:45:40|903.7|903.4|903.6|903.4|903.7|903.4|903.6|903.4|392
1608209150000|2020-12-17 12:45:50|903.7|903.5|903.7|903.5|903.8|903.5|903.6|903.5|1397
1608209160000|2020-12-17 12:46:00|903.6|903.4|903.7|903.5|903.7|903.5|903.6|903.4|1289
1608209180000|2020-12-17 12:46:20|903.6|903.4|904.2|904|904.3|904|903.6|903.4|7779
1608209190000|2020-12-17 12:46:30|904.3|904.1|904.5|904.2|904.6|904.3|904.2|904.1|13479
1608209200000|2020-12-17 12:46:40|904.4|904.1|904.5|904.2|904.5|904.2|904.3|904.1|2395
1608209210000|2020-12-17 12:46:50|904.6|904.1|904.8|904.4|904.8|904.4|904.6|904.1|569
1608209220000|2020-12-17 12:47:00|904.9|904.5|905|904.8|905.1|904.9|904.9|904.5|2482
1608209230000|2020-12-17 12:47:10|905.1|904.9|905.3|905.1|905.3|905.1|905.1|904.9|810
1608209240000|2020-12-17 12:47:20|905.2|905|905.1|904.9|905.2|905|905.1|904.9|7339
1608209250000|2020-12-17 12:47:30|905|904.8|905.1|904.8|905.1|904.8|905|904.7|1887
1608209260000|2020-12-17 12:47:40|905|904.7|904.9|904.6|905|904.7|904.9|904.5|30
1608209270000|2020-12-17 12:47:50|904.8|904.5|904.7|904.4|904.8|904.6|904.7|904.4|0
1608209280000|2020-12-17 12:48:00||904.5||904.5||904.5||904.5|0
1608209290000|2020-12-17 12:48:10|904.6||904.6||904.6||904.6||0
1608209300000|2020-12-17 12:48:20|904.5|904.4|904.3|904|904.5|904.4|904.3|903.9|19
1608209310000|2020-12-17 12:48:30||903.9||904||904||903.9|0
1608209320000|2020-12-17 12:48:40|904.4|904.1|904.6|904.4|904.6|904.4|904.4|904.1|1146
1608209330000|2020-12-17 12:48:50|904.5|904.3|904.3|904|904.5|904.3|904.3|904|0
1608209340000|2020-12-17 12:49:00|904.2|903.9|904.1|903.8|904.2|903.9|904.1|903.7|0
1608209350000|2020-12-17 12:49:10|904||904||904||904||0
1608209360000|2020-12-17 12:49:20|903.9|903.7|904|903.8|904|903.9|903.8|903.6|1563
1608209370000|2020-12-17 12:49:30|904.1|903.9|904.1|903.9|904.1|903.9|904.1|903.9|1521
1608209380000|2020-12-17 12:49:40|904.2||904.2||904.2||904.2||0
1608209390000|2020-12-17 12:49:50|904.3||904.3||904.3||904.3||0
1608209410000|2020-12-17 12:50:10|904.2|903.8|904.1|903.7|904.2|903.8|904|903.7|0
1608209420000|2020-12-17 12:50:20|904.2||904.1||904.2||904.1||0
1608209430000|2020-12-17 12:50:30|904|903.6|904|903.7|904|903.7|903.9|903.6|11
1608209450000|2020-12-17 12:50:50|904.1|903.8|904.1|903.9|904.1|903.9|904.1|903.8|1204
1608209460000|2020-12-17 12:51:00|904.2|904|904.5|904.2|904.5|904.2|904.2|904|1866
1608209470000|2020-12-17 12:51:10|904.4|904.3|904.7|904.4|904.7|904.4|904.4|904.3|1811
1608209480000|2020-12-17 12:51:20|904.6|904.3|904.4|904.1|904.6|904.3|904.3|904.1|884
1608209490000|2020-12-17 12:51:30||904.2||904.2||904.2||904.1|0
1608209500000|2020-12-17 12:51:40|904.5|904.3|904.7|904.3|904.7|904.4|904.5|904.3|472
1608209510000|2020-12-17 12:51:50||904.4||904.4||904.4||904.3|0
1608209540000|2020-12-17 12:52:20|904.6|904.3|904.2|904|904.6|904.3|904.2|904|798
1608209550000|2020-12-17 12:52:30|904.3|904.1|904.2|904.1|904.3|904.1|904.2|904|1842
1608209560000|2020-12-17 12:52:40|904.1|903.9|904.1|903.9|904.1|904|904|903.7|3225
1608209570000|2020-12-17 12:52:50|904.2|903.8|904.1|903.8|904.2|903.9|904.1|903.8|0
1608209580000|2020-12-17 12:53:00|904|903.7|904.1|903.7|904.1|903.7|904|903.7|0
1608209590000|2020-12-17 12:53:10||903.8||903.7||903.9||903.7|0
1608209600000|2020-12-17 12:53:20|904.2|903.8|904.3|904|904.3|904|904.2|903.8|245
1608209610000|2020-12-17 12:53:30|904.2|904.1|904.2|904|904.3|904.1|904.2|904|565
1608209630000|2020-12-17 12:53:50|904.1|903.9|904|903.7|904.1|903.9|904|903.7|69
1608209640000|2020-12-17 12:54:00|904.1|903.8|904.4|904.1|904.4|904.2|904.1|903.8|788
1608209650000|2020-12-17 12:54:10|904.3||904.4||904.4||904.3||0
1608209660000|2020-12-17 12:54:20|904.5|904.2|904.5|904.2|904.7|904.3|904.5|904.2|2375
1608209670000|2020-12-17 12:54:30|904.6|904.3|904.7|904.3|904.7|904.3|904.6|904.3|1269
1608209680000|2020-12-17 12:54:40|904.6|904.2|904.3|904|904.6|904.2|904.3|904|960
1608209690000|2020-12-17 12:54:50|904.4|904.1|904.3|904|904.4|904.1|904.3|904|0
1608209700000|2020-12-17 12:55:00|904.2|903.9|904.5|904.3|904.5|904.3|904.2|903.9|1729
1608209720000|2020-12-17 12:55:20|904.6|904.4|904.6|904.3|904.7|904.4|904.5|904.2|861
1608209730000|2020-12-17 12:55:30|904.5|904.2|904.7|904.3|904.7|904.3|904.5|904.1|0
1608209740000|2020-12-17 12:55:40|904.6||904.6||904.7||904.6||0
1608209750000|2020-12-17 12:55:50|904.7|904.4|904.8|904.5|904.8|904.5|904.7|904.4|0
1608209760000|2020-12-17 12:56:00|904.7|904.4|904.7|904.3|904.7|904.4|904.7|904.3|0
1608209770000|2020-12-17 12:56:10|904.6|904.2|904.5|904.2|904.6|904.2|904.5|904.2|100
1608209780000|2020-12-17 12:56:20|904.4|904.1|904.4|904.1|904.4|904.1|904.3|904.1|0
1608209790000|2020-12-17 12:56:30|904.3|904|904.4|904.1|904.4|904.1|904.3|904|0
1608209800000|2020-12-17 12:56:40|904.5|904.2|904.7|904.4|904.8|904.5|904.5|904.2|1344
1608209810000|2020-12-17 12:56:50|904.8|904.5|904.7|904.5|904.8|904.5|904.7|904.4|0
1608209820000|2020-12-17 12:57:00|904.6|904.4|904.7|904.4|904.8|904.6|904.5|904.4|2802
1608209830000|2020-12-17 12:57:10|904.6||904.5||904.6||904.5||0
1608209840000|2020-12-17 12:57:20||904.3||904.1||904.3||904.1|19
1608209860000|2020-12-17 12:57:40|904.4|904|904.3|904|904.4|904|904.3|904|0
1608209870000|2020-12-17 12:57:50||904.1||904.1||904.1||904.1|0
1608209880000|2020-12-17 12:58:00|904.4|904.2|904.5|904.1|904.5|904.2|904.4|904.1|1128
1608209890000|2020-12-17 12:58:10|904.4|904|904.1|903.8|904.4|904|904.1|903.8|0
1608209900000|2020-12-17 12:58:20|904.2|903.9|904.3|903.9|904.3|903.9|904.2|903.8|0
1608209910000|2020-12-17 12:58:30|904.2||904.3||904.3||904.2||25
1608209930000|2020-12-17 12:58:50||904||904||904||904|500
1608209940000|2020-12-17 12:59:00|904.2|903.9|904.1|903.8|904.2|903.9|904|903.8|0
1608209950000|2020-12-17 12:59:10|904|903.7|903.9|903.6|904|903.7|903.9|903.6|2208
1608209960000|2020-12-17 12:59:20|904|903.7|904|903.7|904|903.7|904|903.7|0
1608209970000|2020-12-17 12:59:30|904.1|903.8|904.3|904|904.3|904|904.1|903.8|0
1608209980000|2020-12-17 12:59:40|904.2|903.9|904.1|903.9|904.2|903.9|904.1|903.9|288
1608209990000|2020-12-17 12:59:50|904.2|903.8|904.1|903.7|904.2|903.9|904|903.7|0
1608210000000|2020-12-17 13:00:00|904||904.1||904.1||903.9||0
1608210010000|2020-12-17 13:00:10|904||904||904||904||0
1608210020000|2020-12-17 13:00:20|904.1|903.8|903.8|903.6|904.1|903.9|903.8|903.6|931
1608210030000|2020-12-17 13:00:30|903.9|903.7|904.1|903.9|904.2|904|903.9|903.7|2065
1608210040000|2020-12-17 13:00:40|904|903.8|903.8|903.6|904|903.8|903.8|903.6|681
1608210050000|2020-12-17 13:00:50|903.7|903.5|903.8|903.4|903.8|903.5|903.7|903.3|423
1608210070000|2020-12-17 13:01:10|903.9|903.5|903.9|903.7|904.1|903.8|903.9|903.5|2136
1608210080000|2020-12-17 13:01:20|904|903.8|904.1|903.8|904.2|903.9|904|903.7|0
1608210130000|2020-12-17 13:02:10|904.2|903.9|904.5|904.3|904.7|904.4|904.2|903.9|2082
1608210140000|2020-12-17 13:02:20|904.6|904.2|904.5|904.3|904.6|904.3|904.5|904.2|1218
1608210150000|2020-12-17 13:02:30|904.4|904.2|904.9|904.6|904.9|904.6|904.4|904|2167
1608210160000|2020-12-17 13:02:40|904.8|904.5|904.7|904.4|904.8|904.5|904.6|904.3|315
1608210170000|2020-12-17 13:02:50|904.8|904.5|904.7|904.5|904.8|904.5|904.7|904.5|548
1608210180000|2020-12-17 13:03:00|904.8|904.6|904.9|904.6|904.9|904.6|904.8|904.6|1264
1608210190000|2020-12-17 13:03:10|905||905||905||905||0
1608210200000|2020-12-17 13:03:20|904.9|904.5|904.7|904.4|904.9|904.5|904.7|904.4|387
1608210210000|2020-12-17 13:03:30|904.8|904.5|904.9|904.5|904.9|904.6|904.8|904.5|1339
1608210250000|2020-12-17 13:04:10|904.8|904.4|904.7|904.3|904.8|904.4|904.7|904.3|0
1608210260000|2020-12-17 13:04:20|904.6|904.2|904.5|904.2|904.6|904.2|904.5|904.2|0
1608210270000|2020-12-17 13:04:30|904.6|904.3|904.7|904.3|904.7|904.4|904.6|904.3|466
1608210280000|2020-12-17 13:04:40|904.6|904.6|904.7|904.4|904.8|904.6|904.6|904.3|586
1608210290000|2020-12-17 13:04:50|904.6|904.3|904.7|904.3|904.7|904.3|904.5|904.2|0
1608210300000|2020-12-17 13:05:00|904.6|904.2|904.5|904.2|904.6|904.2|904.5|904.2|0
1608210310000|2020-12-17 13:05:10|904.4|904.1|904.5|904.2|904.5|904.2|904.3|904.1|10
1608210320000|2020-12-17 13:05:20|904.4|904.1|904.5|904.2|904.5|904.2|904.3|904.1|0
1608210330000|2020-12-17 13:05:30|904.4|904.1|904.4|904.1|904.4|904.1|904.3|904.1|0
1608210340000|2020-12-17 13:05:40|904.3|904|904.3|904|904.3|904|904.3|904|250
1608210350000|2020-12-17 13:05:50|904.2|903.9|904.1|903.8|904.2|903.9|904.1|903.8|2375
1608210360000|2020-12-17 13:06:00|904|903.7|903.9|903.7|904|903.8|903.8|903.7|1973
1608210370000|2020-12-17 13:06:10|904|903.6|903.8|903.5|904|903.6|903.7|903.4|2870
1608210380000|2020-12-17 13:06:20|903.7||903.7||903.7||903.7||0
1608210390000|2020-12-17 13:06:30|903.8|903.6|905.3|905|905.3|905.1|903.8|903.6|50472
1608210400000|2020-12-17 13:06:40|905.2||905.2||905.2||905.2||0
1608210410000|2020-12-17 13:06:50|905.3|905.1|905.1|904.9|905.5|905.1|905.1|904.9|4313
1608210420000|2020-12-17 13:07:00|905|905|905.4|905|905.4|905|905|905|1716
1608210430000|2020-12-17 13:07:10|905.3|904.9|905.2|904.9|905.3|904.9|905.2|904.9|0
1608210440000|2020-12-17 13:07:20|905.4|905|905.4|905.1|905.4|905.1|905.2|904.9|1434
1608210450000|2020-12-17 13:07:30|905.3|905.2|905.4|905.2|905.4|905.2|905.3|905.2|0
1608210460000|2020-12-17 13:07:40|905.5||905.4||905.5||905.4||292
1608210480000|2020-12-17 13:08:00|905.3|905.1|905|904.8|905.3|905.1|905|904.7|3535
1608210490000|2020-12-17 13:08:10|905.1|904.9|905.2|904.9|905.2|904.9|905.1|904.9|478
1608210530000|2020-12-17 13:08:50|905.2||905.3||905.3||905.2||0
1608210540000|2020-12-17 13:09:00|905.2|905.1|905.4|905.1|905.4|905.1|905.2|905.1|887
1608210580000|2020-12-17 13:09:40|905.5|905.3|905.5|905.1|905.5|905.3|905.5|905.1|1777
1608210590000|2020-12-17 13:09:50|905.3|905|905.3|904.9|905.3|905|905.3|904.9|0
1608210600000|2020-12-17 13:10:00|905.4|905|905.3|905|905.4|905|905.3|905|0
1608210610000|2020-12-17 13:10:10|905.2|904.9|904.9|904.6|905.2|904.9|904.9|904.6|1454
1608210620000|2020-12-17 13:10:20||904.5||904.6||904.6||904.5|0
1608210630000|2020-12-17 13:10:30|904.8|904.5|904.8|904.4|904.8|904.5|904.8|904.4|0
1608210640000|2020-12-17 13:10:40||904.3||904.5||904.5||904.3|0
1608210650000|2020-12-17 13:10:50|904.7||904.7||904.7||904.7||0
1608210660000|2020-12-17 13:11:00|904.9|904.6|905|904.6|905|904.6|904.9|904.6|221
1608210670000|2020-12-17 13:11:10|904.9|904.7|904.9|904.6|904.9|904.7|904.9|904.6|332
1608210680000|2020-12-17 13:11:20|905|904.5|905|904.5|905|904.5|905|904.5|0
1608210690000|2020-12-17 13:11:30|904.9||904.9||904.9||904.9||398
1608210700000|2020-12-17 13:11:40|905.3|904.9|905.3|904.9|905.3|904.9|905.2|904.9|234
1608210760000|2020-12-17 13:12:40|905|904.7|905|904.7|905|904.7|905|904.7|300
1608210780000|2020-12-17 13:13:00|904.9|904.6|905|904.7|905|904.7|904.9|904.5|0
1608210790000|2020-12-17 13:13:10|905.1|904.8|905.1|904.7|905.2|904.8|905.1|904.7|0
1608210820000|2020-12-17 13:13:40|905.4|905|905.3|905|905.4|905|905.3|905|617
1608210830000|2020-12-17 13:13:50|905.4|904.9|905.3|904.9|905.4|905|905.3|904.9|0
1608210840000|2020-12-17 13:14:00|905.4|905|905.3|905|905.4|905|905.3|904.9|650
1608210850000|2020-12-17 13:14:10|905.4|905.1|905.5|905.1|905.5|905.1|905.4|905.1|0
1608210860000|2020-12-17 13:14:20|905.3|904.9|905.2|904.8|905.3|904.9|905.1|904.8|18
1608210870000|2020-12-17 13:14:30|905.1|904.7|905.1|904.7|905.1|904.7|905.1|904.7|0
1608210880000|2020-12-17 13:14:40|905.2|904.8|905.1|904.7|905.2|904.8|905.1|904.7|4
1608210910000|2020-12-17 13:15:10|905||905||905||905||0
1608210920000|2020-12-17 13:15:20|905.1|904.6|905.1|904.7|905.1|904.7|905.1|904.6|0
1608210930000|2020-12-17 13:15:30|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|1761
1608210940000|2020-12-17 13:15:40|904.3|903.9|904.5|904|904.5|904|904.3|903.9|2715
1608210950000|2020-12-17 13:15:50|904.4||904.5||904.5||904.4||0
1608210960000|2020-12-17 13:16:00|904.4|904.2|904.6|904.2|904.6|904.2|904.4|904.2|622
1608210980000|2020-12-17 13:16:20|904.7||904.6||904.7||904.6||0
1608211000000|2020-12-17 13:16:40|904.4|904|904.4|904|904.4|904|904.4|904|0
1608211020000|2020-12-17 13:17:00|904.5|904.2|904.6|904.2|904.6|904.2|904.5|904.2|0
1608211030000|2020-12-17 13:17:10|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|0
1608211040000|2020-12-17 13:17:20|904.9|904.5|904.7|904.4|904.9|904.5|904.7|904.4|527
1608211050000|2020-12-17 13:17:30|904.8|904.5|904.9|904.5|904.9|904.5|904.8|904.5|0
1608211070000|2020-12-17 13:17:50|904.7|904.3|904.7|904.3|904.7|904.3|904.7|904.3|1491
1608211080000|2020-12-17 13:18:00|904.9|904.4|904.9|904.4|904.9|904.4|904.9|904.4|1441
1608211100000|2020-12-17 13:18:20|904.8|904.5|904.8|904.5|904.8|904.5|904.7|904.5|700
1608211110000|2020-12-17 13:18:30|904.9|904.6|904.9|904.6|904.9|904.6|904.9|904.6|0
1608211130000|2020-12-17 13:18:50||904.7||904.7||904.7||904.7|0
1608211150000|2020-12-17 13:19:10|905.1||905.1||905.1||905.1||3586
1608211160000|2020-12-17 13:19:20|905.2|904.9|905.5|905|905.5|905|905.2|904.9|2175
1608211180000|2020-12-17 13:19:40|905.4||905.4||905.4||905.4||0
1608211200000|2020-12-17 13:20:00|905.1|904.7|905|904.5|905.1|904.7|905|904.5|3163
1608211210000|2020-12-17 13:20:10|904.6|904.2|904.8|904.4|904.9|904.4|904.6|904.2|1609
1608211220000|2020-12-17 13:20:20|904.7|904.3|904.7|904.3|904.8|904.4|904.7|904.3|0
1608211230000|2020-12-17 13:20:30|904.6|904.2|904.7|904.2|904.7|904.2|904.6|904.2|700
1608211240000|2020-12-17 13:20:40|904.6||904.4||904.6||904.4||0
1608211250000|2020-12-17 13:20:50||904||904||904||904|46
1608211260000|2020-12-17 13:21:00|904.3||904.3||904.3||904.3||0
1608211290000|2020-12-17 13:21:30|904.2|903.9|903.9|903.5|904.2|903.9|903.9|903.5|433
1608211300000|2020-12-17 13:21:40|904|903.7|903.9|903.6|904|903.7|903.9|903.6|584
1608211310000|2020-12-17 13:21:50|904|903.5|904|903.6|904|903.6|904|903.5|0
1608211320000|2020-12-17 13:22:00|||||||||1229
1608211330000|2020-12-17 13:22:10|904.1|903.8|904|903.8|904.1|903.8|904|903.8|473
1608211340000|2020-12-17 13:22:20|903.9|903.6|903.7|903.4|903.9|903.6|903.7|903.4|868
1608211360000|2020-12-17 13:22:40|903.9|903.5|904.1|903.8|904.1|903.8|903.9|903.5|1185
1608211370000|2020-12-17 13:22:50|904.5|904|904.5|904|904.5|904|904.5|904|700
1608211380000|2020-12-17 13:23:00||904.1||904.1||904.1||904.1|0
1608211390000|2020-12-17 13:23:10|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|533
1608211400000|2020-12-17 13:23:20|905.1||905.2||905.2||905.1||3709
1608211410000|2020-12-17 13:23:30|905.1|904.6|905|904.6|905.1|904.6|904.9|904.6|0
1608211420000|2020-12-17 13:23:40|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|1734
1608132040000|2020-12-16 15:20:40|898.2|897.8|897.5|897.2|898.2|897.8|897.5|896.9|6387
1608132050000|2020-12-16 15:20:50|897.6|897.3|897.9|897.6|898|897.6|897.6|897.3|4724
1608132060000|2020-12-16 15:21:00|897.8|897.5|897.9|897.4|897.9|897.5|897.5|897.2|3429
1608132070000|2020-12-16 15:21:10|897.8||897.7||897.8||897.7||0
1608132080000|2020-12-16 15:21:20|897.6|897.3|897.9|897.5|897.9|897.5|897.6|897.3|2200
1608132090000|2020-12-16 15:21:30|897.8|897.6|897.8|897.5|897.8|897.7|897.8|897.4|0
1608132100000|2020-12-16 15:21:40|897.9|897.6|898.7|898.4|898.7|898.4|897.9|897.4|46370
1608132110000|2020-12-16 15:21:50|898.6|898.3|898.3|898|898.6|898.3|898.2|897.9|540
1608132120000|2020-12-16 15:22:00|898.2|897.9|897.9|897.5|898.2|897.9|897.7|897.4|2329
1608132130000|2020-12-16 15:22:10|897.8|897.3|897.7|897.2|897.8|897.4|897.5|897.2|1739
1608132140000|2020-12-16 15:22:20|898|897.3|898.1|897.6|898.1|897.6|898|897.3|2947
1608132150000|2020-12-16 15:22:30|898|897.5|897.5|897.2|898|897.5|897.5|897.2|1178
1608132160000|2020-12-16 15:22:40|897.6|897.5|897.9|897.4|897.9|897.5|897.6|897.4|2200
1608132170000|2020-12-16 15:22:50|898|897.5|898.1|897.9|898.3|898|897.9|897.5|17
1608132180000|2020-12-16 15:23:00|898|897.7|897.7|897.4|898.2|897.7|897.7|897.4|771
1608132190000|2020-12-16 15:23:10|897.8|897.3|897.9|897.4|897.9|897.4|897.7|897.3|0
1608132210000|2020-12-16 15:23:30|897.8|897.5|897.1|896.7|897.8|897.5|897.1|896.6|4909
1608132220000|2020-12-16 15:23:40|897.2|896.8|897.4|897.1|897.4|897.1|897.2|896.8|1307
1608132230000|2020-12-16 15:23:50|897.3|897|897.5|897.1|897.5|897.2|897.3|896.9|2393
1608132240000|2020-12-16 15:24:00|897.6|897.2|897.7|897.3|897.7|897.3|897.6|897.2|0
1608132250000|2020-12-16 15:24:10|897.8|897.4|898.4|897.9|898.4|897.9|897.8|897.4|1073
1608132260000|2020-12-16 15:24:20|898.3|897.8|897.9|897.8|898.3|897.8|897.9|897.8|267
1608132270000|2020-12-16 15:24:30|897.8|897.7|898.2|898|898.2|898|897.8|897.5|8145
1608132280000|2020-12-16 15:24:40|898.1|897.8|897.8|897.5|898.2|897.8|897.8|897.5|1371
1608132290000|2020-12-16 15:24:50|897.9|897.6|898|897.7|898|897.7|897.9|897.6|0
1608132300000|2020-12-16 15:25:00||897.6||897.7||897.7||897.6|0
1608132310000|2020-12-16 15:25:10|898.1|897.8|898.4|898.1|898.4|898.2|898.1|897.8|3950
1608132320000|2020-12-16 15:25:20|898.3|897.9|897.8|897.5|898.3|897.9|897.7|897.4|7125
1608132330000|2020-12-16 15:25:30|897.9|897.6|898.1|897.7|898.3|898|897.7|897.6|1357
1608132340000|2020-12-16 15:25:40|898|897.6|897.9|897.5|898|897.6|897.9|897.5|0
1608132350000|2020-12-16 15:25:50|897.8|897.6|897.7|897.6|897.8|897.7|897.7|897.4|1027
1608132360000|2020-12-16 15:26:00|897.9|897.7|897.8|897.5|897.9|897.7|897.8|897.5|222
1608132370000|2020-12-16 15:26:10|897.9|897.6|898.1|897.9|898.3|898|897.9|897.6|1523
1608132380000|2020-12-16 15:26:20|898|897.8|898|897.9|898.1|897.9|898|897.8|0
1608132390000|2020-12-16 15:26:30|898.1|898|898.3|897.9|898.3|898|898.1|897.9|1882
1608132400000|2020-12-16 15:26:40||898||898||898||897.9|0
1608132410000|2020-12-16 15:26:50|898.2|898.1|898.3|898|898.4|898.2|898.2|897.9|543
1608132420000|2020-12-16 15:27:00|898.4|898.1|898.5|898.2|898.5|898.2|898.4|898|3106
1608132430000|2020-12-16 15:27:10|898.4|898.1|898.2|898|898.4|898.1|898.2|898|1652
1608132450000|2020-12-16 15:27:30|898.3|898.1|898.5|898.1|898.6|898.1|898.3|898.1|0
1608132460000|2020-12-16 15:27:40|898.4|898.2|898.3|898.1|898.4|898.2|898.3|898.1|0
1608132470000|2020-12-16 15:27:50|898.2|898|897.6|897.3|898.3|898.1|897.4|897.1|21763
1608132480000|2020-12-16 15:28:00|897.7|897.4|897.7|897.4|897.8|897.4|897.7|897.3|0
1608132490000|2020-12-16 15:28:10|897.6|897.3|897.6|897.3|897.6|897.3|897.6|897.3|0
1608132500000|2020-12-16 15:28:20|897.5|897.4|897.5|897.3|897.5|897.4|897.5|897.3|0
1608132510000|2020-12-16 15:28:30|897.6|897.4|897.7|897.4|897.7|897.5|897.6|897.3|1973
1608132520000|2020-12-16 15:28:40|897.8|897.3|897.7|897.4|897.8|897.4|897.7|897.3|0
1608132530000|2020-12-16 15:28:50||897.3||897.4||897.4||897.3|0
1608132540000|2020-12-16 15:29:00|897.6|897.3|897.5|897.3|897.6|897.4|897.5|897.3|0
1608132550000|2020-12-16 15:29:10|897.4|897.4|897.7|897.4|897.7|897.4|897.4|897.3|987
1608132560000|2020-12-16 15:29:20|897.8|897.5|898.1|897.8|898.2|897.8|897.8|897.5|2060
1608132570000|2020-12-16 15:29:30|898|897.7|898.1|897.8|898.1|897.8|898|897.7|0
1608132580000|2020-12-16 15:29:40|898|897.7|898.2|897.9|898.2|897.9|898|897.7|0
1608132590000|2020-12-16 15:29:50|898.1|898|898.1|898|898.2|898|898.1|898|0
1608132600000|2020-12-16 15:30:00|898.2|897.9|898.4|898|898.5|898.2|898.1|897.9|726
1608132610000|2020-12-16 15:30:10|898.5|898.1|898.7|898.4|898.8|898.4|898.5|898.1|787
1608132620000|2020-12-16 15:30:20|898.8||898.9||899||898.7||0
1608132630000|2020-12-16 15:30:30|898.8|898.5|898.9|898.6|898.9|898.6|898.7|898.5|500
1608132640000|2020-12-16 15:30:40|899|898.8|899.2|898.9|899.2|898.9|898.7|898.8|2109
1608132660000|2020-12-16 15:31:00|899.1|898.8|898.6|898.2|899.1|898.8|898.5|898.2|3553
1608132670000|2020-12-16 15:31:10|898.5|898.1|898.5|898.2|898.5|898.2|898.2|897.8|3150
1608132680000|2020-12-16 15:31:20|898.4|898.1|898.4|898|898.4|898.1|898.3|898|0
1608132690000|2020-12-16 15:31:30|898.5||898.5||898.5||898.5||0
1608132700000|2020-12-16 15:31:40|898.6|898.1|898.4|898.1|898.8|898.5|898.4|898.1|1517
1608132710000|2020-12-16 15:31:50|898.7|898.2|899.2|899|899.2|899|898.7|898.2|11457
1608132720000|2020-12-16 15:32:00|899.1|898.9|899.1|898.8|899.1|899|899|898.6|118
1608132730000|2020-12-16 15:32:10|899.2|898.7|899.1|898.9|899.3|899|899|898.7|1197
1608132740000|2020-12-16 15:32:20|899.2|899|899.4|899|899.5|899|899.2|899|0
1608132750000|2020-12-16 15:32:30|899.3|899.1|899.7|899.4|899.8|899.4|899.3|899.1|770
1608132760000|2020-12-16 15:32:40|899.6|899.2|899.6|899.3|899.6|899.3|899.4|899.2|94
1608132770000|2020-12-16 15:32:50|899.5|899.2|899.2|899.1|899.5|899.2|899.2|899.1|1799
1608132780000|2020-12-16 15:33:00|899.3|899.2|899.7|899.4|899.7|899.4|899.3|899.2|2553
1608132790000|2020-12-16 15:33:10|899.6|899.3|899.6|899.3|899.6|899.3|899.5|899.2|223
1608132800000|2020-12-16 15:33:20|899.7|899.4|900|899.6|900.1|899.8|899.6|899.4|8745
1608132810000|2020-12-16 15:33:30|899.9|899.7|899.9|899.7|900.1|899.8|899.8|899.6|2078
1608132820000|2020-12-16 15:33:40|900|899.8|899.5|899.2|900.3|899.9|899.4|899.1|7105
1608132830000|2020-12-16 15:33:50|899.4|899|898.8|898.5|899.5|899|898.8|898.5|3656
1608132840000|2020-12-16 15:34:00|898.9|898.6|898.9|898.6|899.2|898.9|898.8|898.5|9278
1608132850000|2020-12-16 15:34:10|898.8|898.5|898.9|898.6|899|898.7|898.8|898.5|2804
1608132860000|2020-12-16 15:34:20|898.8|898.5|898.7|898.3|898.8|898.6|898.5|898.2|6158
1608132870000|2020-12-16 15:34:30|898.8|898.4|898.5|898.1|898.8|898.5|898.3|898.1|1193
1608132880000|2020-12-16 15:34:40|898.6|898.2|898.2|897.9|898.6|898.2|898.2|897.9|200
1608132890000|2020-12-16 15:34:50|898.3|898|898.5|898.1|898.5|898.1|898.2|898|2551
1608132900000|2020-12-16 15:35:00||898.2||898.2||898.2||898.1|0
1608132910000|2020-12-16 15:35:10|898.4|898.3|898.4|898.2|898.4|898.3|898.4|898.2|0
1608132920000|2020-12-16 15:35:20|898.3|898.3|898|897.7|898.4|898.3|898|897.6|11018
1608132930000|2020-12-16 15:35:30|897.9|897.6|897.8|897.5|897.9|897.7|897.7|897.4|431
1608132940000|2020-12-16 15:35:40|897.9|897.6|897.8|897.6|897.9|897.6|897.8|897.6|0
1608132950000|2020-12-16 15:35:50|897.9|897.7|897.8|897.6|897.9|897.7|897.8|897.5|200
1608132960000|2020-12-16 15:36:00|897.9|897.7|897.8|897.6|898.1|897.8|897.8|897.6|947
1608132970000|2020-12-16 15:36:10|897.7|897.7|898|897.7|898.1|897.9|897.7|897.6|11498
1608132980000|2020-12-16 15:36:20||897.6||897.6||897.6||897.6|200
1608132990000|2020-12-16 15:36:30|898.1|897.7|898.3|898|898.3|898.1|898|897.7|2409
1608133000000|2020-12-16 15:36:40||898.1||898.2||898.2||898.1|0
1608133010000|2020-12-16 15:36:50|898.4|898.1|898.5|898.3|898.5|898.3|898.4|898.1|2024
1608133020000|2020-12-16 15:37:00|898.6||898.7||898.8||898.6||0
1608133030000|2020-12-16 15:37:10|898.6|898.2|898.5|898.2|898.6|898.2|898.5|898.2|700
1608133040000|2020-12-16 15:37:20|898.4|898.1|897.7|897.4|898.4|898.1|897.7|897.3|11225
1608133050000|2020-12-16 15:37:30|897.8|897.5|897.7|897.4|897.9|897.6|897.7|897.4|449
1608133060000|2020-12-16 15:37:40|897.8|897.5|897.8|897.6|897.8|897.6|897.8|897.5|0
1608133080000|2020-12-16 15:38:00|897.7|897.5|897.8|897.6|897.8|897.6|897.3|897.1|17095
1608133090000|2020-12-16 15:38:10|897.7|897.5|897.8|897.5|897.8|897.6|897.6|897.4|1435
1608133100000|2020-12-16 15:38:20|897.7|897.4|897.6|897.4|897.8|897.4|897.5|897.4|115
1608133110000|2020-12-16 15:38:30|897.7|897.5|897.9|897.7|898|897.8|897.7|897.5|5446
1608133120000|2020-12-16 15:38:40|897.8|897.6|898|897.7|898|897.7|897.8|897.5|541
1608133130000|2020-12-16 15:38:50|897.9|897.6|898|897.7|898|897.9|897.9|897.6|569
1608133140000|2020-12-16 15:39:00|897.9||897.9||898||897.9||0
1608133150000|2020-12-16 15:39:10|898|897.8|898.5|898.2|898.5|898.2|898|897.7|4118
1608133160000|2020-12-16 15:39:20|898.4|898.1|898.5|898.1|898.5|898.2|898.3|898.1|0
1608133170000|2020-12-16 15:39:30|898.6|898.2|898.5|898.2|898.7|898.2|898.4|898.1|0
1608133180000|2020-12-16 15:39:40|898.4|898.1|898.6|898.2|898.6|898.2|898.4|898.1|0
1608133190000|2020-12-16 15:39:50|898.5||898.6||898.6||898.5||0
1608133200000|2020-12-16 15:40:00|898.5|898.1|897.8|897.7|898.5|898.1|897.8|897.3|5681
1608133210000|2020-12-16 15:40:10|897.9||897.8||897.9||897.8||0
1608133230000|2020-12-16 15:40:30|897.9|897.8|898.2|897.8|898.2|897.9|897.9|897.8|0
1608133240000|2020-12-16 15:40:40|898.1|897.7|898.1|897.9|898.1|897.9|897.8|897.7|896
1608133250000|2020-12-16 15:40:50|898|897.8|898.2|898|898.4|898.2|898|897.8|1865
1608133260000|2020-12-16 15:41:00|898.3|898.1|898.6|898.2|898.7|898.4|898.3|898.1|2568
1608133270000|2020-12-16 15:41:10|898.5|898.1|898.3|898.1|898.5|898.1|898.2|897.9|1000
1608133280000|2020-12-16 15:41:20|898.4|898.2|898.4|898.1|898.4|898.2|898.4|898.1|420
1608133290000|2020-12-16 15:41:30|898.5|898.2|898.4|898.1|898.5|898.2|898.4|898.1|492
1608133300000|2020-12-16 15:41:40||898.2||898.2||898.2||898.2|0
1608133310000|2020-12-16 15:41:50|898.5||898.6||898.6||898.5||0
1608133320000|2020-12-16 15:42:00|898.5||898.5||898.5||898.5||0
1608133330000|2020-12-16 15:42:10|898.4|898.1|898.3|898|898.4|898.1|898.2|897.9|3321
1608133340000|2020-12-16 15:42:20||898.1||898.1||898.1||898.1|0
1608133350000|2020-12-16 15:42:30|898.2|897.9|897.6|897.4|898.2|897.9|897.6|897.3|11796
1608133360000|2020-12-16 15:42:40|897.7|897.5|897.7|897.5|897.8|897.5|897.7|897.5|0
1608133370000|2020-12-16 15:42:50|897.8|897.6|897.7|897.4|897.8|897.6|897.7|897.4|1301
1608133380000|2020-12-16 15:43:00|897.6||897.6||897.6||897.5||0
1608133390000|2020-12-16 15:43:10|897.5||897.5||897.6||897.5||0
1608133400000|2020-12-16 15:43:20|897.4|897.3|897.4|897.3|897.4|897.3|897.4|897.3|651
1608133410000|2020-12-16 15:43:30|897.5||897.5||897.5||897.5||0
1608133420000|2020-12-16 15:43:40|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.1|287
1608133440000|2020-12-16 15:44:00|897.2|897.1|898|897.7|898|897.7|897.2|897.1|10914
1608133460000|2020-12-16 15:44:20|897.9|897.6|897.5|897.3|897.9|897.6|897.4|897.3|2754
1608133470000|2020-12-16 15:44:30|897.6|897.4|897.5|897.4|897.7|897.4|897.4|897.3|3832
1608133480000|2020-12-16 15:44:40|897.6|897.3|897.6|897.3|897.7|897.3|897.6|897.3|182
1608133500000|2020-12-16 15:45:00|897.5||897.5||897.5||897.4||268
1608133510000|2020-12-16 15:45:10|897.4|897.2|897.3|897.1|897.4|897.2|897.3|897.1|1250
1608133520000|2020-12-16 15:45:20|897.2|897.2|897.5|897.3|897.5|897.3|897.2|897.2|622
1608133530000|2020-12-16 15:45:30||897.2||897.2||897.2||897.2|0
1608133540000|2020-12-16 15:45:40|897.4|897.3|897.7|897.5|897.8|897.5|897.4|897.2|2822
1608133550000|2020-12-16 15:45:50|897.6|897.4|897.6|897.3|897.6|897.4|897.6|897.3|0
1608133570000|2020-12-16 15:46:10|897.5|897.2|897.6|897.3|897.7|897.4|897.4|897.2|700
1608133580000|2020-12-16 15:46:20|897.7|897.4|897.7|897.4|897.7|897.4|897.6|897.3|0
1608133590000|2020-12-16 15:46:30|897.6|897.3|897.7|897.4|897.7|897.4|897.6|897.3|0
1608133600000|2020-12-16 15:46:40|897.6|897.3|897.6|897.4|897.6|897.4|897.4|897.3|773
1608133610000|2020-12-16 15:46:50|897.7|897.5|897.8|897.7|897.8|897.7|897.7|897.4|708
1608133620000|2020-12-16 15:47:00|897.9|897.8|898|897.8|898|897.9|897.9|897.7|3253
1608133630000|2020-12-16 15:47:10|897.9|897.7|898.3|898|898.3|898|897.9|897.7|1064
1608133640000|2020-12-16 15:47:20|898.2|897.9|898.2|897.9|898.2|897.9|898.1|897.9|700
1608133650000|2020-12-16 15:47:30|898.3|898|898.4|898.1|898.5|898.4|898.2|897.9|1328
1608133660000|2020-12-16 15:47:40|898.5|898.2|898.4|898.2|898.5|898.2|898.4|898.2|0
1608133670000|2020-12-16 15:47:50|898.3|898.1|898.1|897.9|898.3|898.1|898|897.9|4573
1608133680000|2020-12-16 15:48:00|898.2|898|898.4|898.1|898.4|898.1|898.2|898|700
1608133690000|2020-12-16 15:48:10|898.5|898.2|898.5|898.3|898.5|898.3|898.5|898.2|684
1608133700000|2020-12-16 15:48:20|898.6|898.4|898.9|898.6|898.9|898.7|898.6|898.4|673
1608133710000|2020-12-16 15:48:30|899|898.7|899.1|899|899.1|899|899|898.7|1031
1608133720000|2020-12-16 15:48:40|899.2|898.9|899.2|899|899.3|899.1|899.1|898.9|853
1608133730000|2020-12-16 15:48:50|899.3|899.1|899.4|899.2|899.4|899.2|899.1|898.8|7862
1608133750000|2020-12-16 15:49:10|899.3|899|899.3|899|899.3|899|899|898.7|2075
1608133760000|2020-12-16 15:49:20|899.2||899.1||899.2||899.1||0
1608133770000|2020-12-16 15:49:30|899|898.9|898.4|898.3|899.1|898.9|898.4|898.1|4780
1608133780000|2020-12-16 15:49:40|898.3|898.1|898.3|898.1|898.4|898.2|898.3|898.1|612
1608133790000|2020-12-16 15:49:50|898.4|898.2|898.2|898.1|898.4|898.2|898.2|898.1|1628
1608133800000|2020-12-16 15:50:00|898.3|898|897.8|897.7|898.3|898|897.7|897.5|996
1608133810000|2020-12-16 15:50:10|897.7|897.6|897.7|897.3|897.7|897.6|897.5|897.2|1499
1608133820000|2020-12-16 15:50:20|897.6|897.2|897.6|897.3|897.6|897.4|897.5|897.2|4041
1608133830000|2020-12-16 15:50:30|897.7|897.4|897.7|897.5|897.8|897.5|897.6|897.4|388
1608133840000|2020-12-16 15:50:40|897.6|897.4|897.7|897.5|897.7|897.5|897.6|897.4|1905
1608133850000|2020-12-16 15:50:50|897.8|897.6|897.7|897.5|897.8|897.6|897.7|897.4|683
1608133860000|2020-12-16 15:51:00|897.6||897.6||897.7||897.6||0
1608133870000|2020-12-16 15:51:10|897.7|897.4|897.4|897.2|897.7|897.4|897.3|897.2|10291
1608133880000|2020-12-16 15:51:20|897.5|897.3|897.6|897.4|897.7|897.4|897.5|897.3|964
1608133890000|2020-12-16 15:51:30|897.7|897.3|897.7|897.4|897.8|897.5|897.7|897.3|0
1608133900000|2020-12-16 15:51:40|897.8|897.5|898.2|897.9|898.4|898.2|897.8|897.5|8139
1608133910000|2020-12-16 15:51:50|898.3|897.8|898|897.7|898.3|897.8|897.9|897.7|0
1608133920000|2020-12-16 15:52:00|897.9|897.6|897.7|897.4|898|897.7|897.6|897.3|723
1608133930000|2020-12-16 15:52:10|897.8||897.6||897.8||897.6||0
1608133940000|2020-12-16 15:52:20|897.5|897.3|897.7|897.4|897.7|897.4|897.5|897.3|1269
1608133950000|2020-12-16 15:52:30|897.6|897.5|897.9|897.6|897.9|897.7|897.6|897.5|400
1608133960000|2020-12-16 15:52:40|898|897.9|897.8|897.6|898|897.9|897.7|897.6|17662
1608133970000|2020-12-16 15:52:50|897.7||897.7||897.7||897.7||1248
1608133980000|2020-12-16 15:53:00|897.6|897.5|897.5|897.3|897.7|897.5|897.4|897.3|7657
1608134000000|2020-12-16 15:53:20|897.4|897.2|897.3|897.1|897.4|897.2|897.3|897.1|356
1608134010000|2020-12-16 15:53:30|897.2|897.2|897.2|897.1|897.3|897.2|897.1|897|3168
1608134020000|2020-12-16 15:53:40||897||897||897.1||897|0
1608134030000|2020-12-16 15:53:50|897.3|897.2|897.1|897|897.3|897.2|897.1|897|3200
1608134040000|2020-12-16 15:54:00|897.2||897.3||897.3||897.1||110
1608134050000|2020-12-16 15:54:10|897.2|897.1|897.2|897|897.3|897.1|897.1|897|1302
1608134060000|2020-12-16 15:54:20|897.3|897.1|897.3|897.1|897.4|897.1|897.3|897|374
1608134070000|2020-12-16 15:54:30|897.4|897.2|897.7|897.5|897.7|897.5|897.4|897.2|3000
1608134080000|2020-12-16 15:54:40|897.6|897.4|897.7|897.4|897.8|897.5|897.6|897.4|0
1608134090000|2020-12-16 15:54:50||897.5||897.5||897.5||897.4|866
1608134100000|2020-12-16 15:55:00|897.6|897.4|897.7|897.4|897.7|897.5|897.6|897.4|1128
1608134110000|2020-12-16 15:55:10||897.5||897.4||897.5||897.4|670
1608134120000|2020-12-16 15:55:20|897.6|897.5|897.5|897.3|897.7|897.5|897.4|897.3|2472
1608134130000|2020-12-16 15:55:30|897.4|897.4|897.2|897.1|897.5|897.4|897.2|897.1|5489
1608134140000|2020-12-16 15:55:40|897.1|897|897|896.9|897.1|897|897|896.9|6741
1608134150000|2020-12-16 15:55:50|897.1|897|897.5|897.4|897.5|897.4|897|897|3564
1608134160000|2020-12-16 15:56:00||897.3||897.2||897.3||897.2|0
1608134170000|2020-12-16 15:56:10|897.4|897.1|897.1|896.9|897.4|897.1|897.1|896.9|3044
1608134180000|2020-12-16 15:56:20|897.2|897|897.1|896.9|897.2|897|897.1|896.9|0
1608134190000|2020-12-16 15:56:30|897.2|897|897.2|897|897.2|897|897.1|896.9|1919
1608134200000|2020-12-16 15:56:40|897.1|896.9|897.7|897.4|897.7|897.4|897.1|896.9|939
1608134210000|2020-12-16 15:56:50||897.5||897.4||897.5||897.4|0
1608134220000|2020-12-16 15:57:00|897.8|897.5|897.7|897.5|897.8|897.5|897.7|897.4|214
1608134240000|2020-12-16 15:57:20|897.6|897.4|897.5|897.3|897.6|897.4|897.5|897.3|1242
1608134270000|2020-12-16 15:57:50|897.4|897.2|897.5|897.2|897.6|897.3|897.2|897|4563
1608134280000|2020-12-16 15:58:00|897.6|897.3|897.6|897.4|897.7|897.4|897.6|897.3|0
1608134290000|2020-12-16 15:58:10|897.7|897.5|897.8|897.6|897.8|897.6|897.7|897.5|0
1608134300000|2020-12-16 15:58:20|897.9|897.7|897.8|897.7|898|897.7|897.8|897.6|4086
1608134310000|2020-12-16 15:58:30|897.7|897.6|897.9|897.6|897.9|897.7|897.6|897.5|1277
1608134320000|2020-12-16 15:58:40|897.8|897.5|897.7|897.5|897.8|897.5|897.7|897.5|0
1608134340000|2020-12-16 15:59:00|897.6|897.4|898.2|898|898.2|898|897.5|897.3|15392
1608134350000|2020-12-16 15:59:10|898.3||898.3||898.3||898.3||0
1608134370000|2020-12-16 15:59:30|898.4|898.1|898.5|898.2|898.6|898.2|898.4|898.1|700
1608134380000|2020-12-16 15:59:40|898.4|898.1|898.3|898.1|898.4|898.2|898.2|898|1500
1608134390000|2020-12-16 15:59:50|898.4|898.2|898.5|898.3|898.5|898.3|898.3|898.2|14
1608134400000|2020-12-16 16:00:00|898.6|898.4|898.5|898.3|898.8|898.4|898.5|898.3|203
1608134410000|2020-12-16 16:00:10|898.6|898.4|898.4|898.3|898.7|898.5|898.4|898.3|1257
1608134420000|2020-12-16 16:00:20|898.3|898.2|898.3|898.2|898.5|898.3|898.3|898.1|3205
1608134430000|2020-12-16 16:00:30|898.2|898.1|898.3|898.1|898.5|898.2|898.2|898.1|2675
1608134440000|2020-12-16 16:00:40|898.2|898|898|897.7|898.2|898|898|897.6|3049
1608134450000|2020-12-16 16:00:50|897.9|897.8|898|897.8|898|897.8|897.9|897.8|50
1608134460000|2020-12-16 16:01:00|898.1|897.9|898.2|898.1|898.2|898.1|898.1|897.9|921
1608134470000|2020-12-16 16:01:10|898.3||898.3||898.3||898.2||0
1608134480000|2020-12-16 16:01:20|898.4|898.2|898.5|898.3|898.5|898.3|898.4|898.2|1000
1608134490000|2020-12-16 16:01:30|898.4|898.2|898.3|898.1|898.5|898.2|898.3|898.1|218
1608134500000|2020-12-16 16:01:40|898.2|898|897.6|897.2|898.2|898|897.1|897|35982
1608134510000|2020-12-16 16:01:50|897.7|897.3|897.6|897.4|897.7|897.4|897.6|897.2|0
1608134520000|2020-12-16 16:02:00|897.7|897.5|897.8|897.5|897.8|897.6|897.7|897.4|0
1608134530000|2020-12-16 16:02:10|897.7|897.4|897.7|897.5|897.7|897.6|897.5|897.4|1859
1608134540000|2020-12-16 16:02:20|897.6|897.4|897.7|897.5|897.7|897.5|897.6|897.4|100
1608134550000|2020-12-16 16:02:30|897.8|897.6|897.9|897.6|898|897.7|897.8|897.6|762
1608134560000|2020-12-16 16:02:40|898|897.7|898.3|898.1|898.4|898.1|898|897.7|2201
1608134570000|2020-12-16 16:02:50|898.2|898|897.7|897.5|898.2|898|897.7|897.5|1818
1608134580000|2020-12-16 16:03:00|897.8|897.6|897.7|897.5|897.8|897.6|897.7|897.5|250
1608134590000|2020-12-16 16:03:10|897.6|897.4|897.6|897.4|897.7|897.5|897.5|897.3|203
1608134600000|2020-12-16 16:03:20|897.7|897.5|897.8|897.6|897.9|897.7|897.7|897.5|7699
1608134610000|2020-12-16 16:03:30|897.9|897.5|897.7|897.5|898|897.5|897.6|897.5|1649
1608134620000|2020-12-16 16:03:40|897.8|897.6|897.7|897.5|897.8|897.6|897.7|897.5|613
1608134630000|2020-12-16 16:03:50|897.6|897.4|897.7|897.4|897.8|897.6|897.5|897.3|8131
1608134640000|2020-12-16 16:04:00|897.6|897.3|897.5|897.3|897.6|897.4|897.4|897.3|279
1608134650000|2020-12-16 16:04:10|897.6|897.4|897.7|897.5|897.8|897.5|897.6|897.3|1705
1608134660000|2020-12-16 16:04:20|897.8|897.6|897.9|897.7|897.9|897.7|897.8|897.6|360
1608134670000|2020-12-16 16:04:30|898|897.6|898|897.8|898.2|897.9|898|897.6|1947
1608134680000|2020-12-16 16:04:40|898.1|898.1|898.3|898.1|898.3|898.1|898.1|897.9|1654
1608134690000|2020-12-16 16:04:50|898.2|898|898.3|898.1|898.3|898.1|898.2|898|2
1608134700000|2020-12-16 16:05:00|898.2|898|897.9|897.6|898.2|898.1|897.7|897.5|8348
1608134710000|2020-12-16 16:05:10|897.8||897.9||897.9||897.8||0
1608134720000|2020-12-16 16:05:20|897.8|897.5|897.7|897.5|897.8|897.6|897.6|897.4|200
1608134730000|2020-12-16 16:05:30|897.6|897.4|897.7|897.2|897.7|897.4|897.3|897.1|5244
1608134740000|2020-12-16 16:05:40|897.6|897.3|897.5|897.2|897.7|897.4|897.5|897.2|0
1608134750000|2020-12-16 16:05:50|897.6|897.3|897.5|897.3|897.7|897.4|897.5|897.3|1
1608134760000|2020-12-16 16:06:00|897.6|897.4|897.7|897.4|897.8|897.6|897.5|897.4|2746
1608134770000|2020-12-16 16:06:10|897.6|897.3|897.5|897.3|897.6|897.3|897.5|897.3|16
1608134780000|2020-12-16 16:06:20|897.4|897.2|897.3|897.1|897.5|897.2|897.3|897|941
1608134790000|2020-12-16 16:06:30|897.2|897|897.5|897.3|897.5|897.3|897.2|897|2610
1608134800000|2020-12-16 16:06:40|897.4|897.2|897.5|897.2|897.5|897.3|897.4|897.2|505
1608134810000|2020-12-16 16:06:50|897.4|897.1|897.5|897.2|897.5|897.3|897.3|897|1940
1608134820000|2020-12-16 16:07:00|897.4|897.3|897.5|897.2|897.5|897.3|897.4|897.2|967
1608134830000|2020-12-16 16:07:10|897.4|897.1|897.5|897.3|897.5|897.3|897.3|897.1|5394
1608134840000|2020-12-16 16:07:20|897.6|897.4|898.1|897.8|898.2|898|897.6|897.4|11834
1608134850000|2020-12-16 16:07:30|898|897.7|897.6|897.4|898|897.7|897.6|897.4|2400
1608134860000|2020-12-16 16:07:40|897.5|897.5|897.7|897.4|897.7|897.5|897.5|897.4|1852
1608134880000|2020-12-16 16:08:00|897.6|897.2|897.3|896.9|897.6|897.3|897.3|896.9|4810
1608134890000|2020-12-16 16:08:10|897.2|896.8|897.1|896.8|897.2|896.8|896.9|896.8|17051
1608134900000|2020-12-16 16:08:20|897|896.9|897.1|896.8|897.1|896.9|897|896.8|2498
1608134910000|2020-12-16 16:08:30|897|896.9|897.1|896.8|897.3|897|897|896.8|12410
1608134920000|2020-12-16 16:08:40|897|896.9|897.3|897|897.3|897|896.9|896.8|4315
1608134930000|2020-12-16 16:08:50|897.2|896.9|897.1|896.9|897.2|896.9|897.1|896.9|2864
1608134940000|2020-12-16 16:09:00|897.2|896.8|897.1|896.8|897.2|896.8|896.9|896.7|3575
1608134950000|2020-12-16 16:09:10|897|897|896.9|896.7|897|897|896.9|896.6|250
1608134960000|2020-12-16 16:09:20|897|896.8|897.3|897.1|897.4|897.2|896.9|896.8|712
1608134970000|2020-12-16 16:09:30|897.4|897.2|897.5|897.1|897.5|897.3|897.3|897.1|1837
1608134980000|2020-12-16 16:09:40|897.4|897|897.3|896.9|897.4|897|897.2|896.9|2590
1608134990000|2020-12-16 16:09:50|897.4|897|897.3|897|897.4|897.2|897.2|897|3960
1608135000000|2020-12-16 16:10:00||896.9||897.1||897.1||896.9|0
1608135010000|2020-12-16 16:10:10|897.4|897|897.3|897|897.4|897.3|897.3|897|1269
1608135020000|2020-12-16 16:10:20|897.2|897.1|897.3|897.1|897.3|897.1|897.2|897|3386
1608135030000|2020-12-16 16:10:30|897.2|897|897.4|897.2|897.4|897.2|897.2|897|5803
1608135040000|2020-12-16 16:10:40|897.5|897.3|897.5|897.3|897.7|897.3|897.5|897.2|2152
1608135050000|2020-12-16 16:10:50|897.6|897.4|897.6|897.5|897.7|897.5|897.5|897.3|2311
1608135060000|2020-12-16 16:11:00|897.7|897.4|897.7|897.4|897.7|897.5|897.6|897.4|1546
1608135070000|2020-12-16 16:11:10|897.6|897.5|897.7|897.5|897.7|897.5|897.5|897.5|266
1608135090000|2020-12-16 16:11:30|897.6|897.4|897.3|897.1|897.6|897.4|897.3|897|11730
1608135100000|2020-12-16 16:11:40|897.4|897.2|897.7|897.5|897.9|897.6|897.4|897.2|7456
1608135110000|2020-12-16 16:11:50|897.9|897.6|897.8|897.6|897.9|897.6|897.8|897.5|5000
1608135130000|2020-12-16 16:12:10|897.6|897.5|897.8|897.6|897.8|897.6|897.6|897.4|430
1608135140000|2020-12-16 16:12:20|897.9|897.7|897.8|897.6|897.9|897.7|897.6|897.5|2686
1608135150000|2020-12-16 16:12:30|897.7|897.5|897.8|897.5|897.9|897.7|897.6|897.5|2929
1608135170000|2020-12-16 16:12:50||897.6||897.6||897.6||897.6|0
1608135180000|2020-12-16 16:13:00|897.9|897.7|897.9|897.7|898|897.8|897.9|897.7|1544
1608135190000|2020-12-16 16:13:10|898|897.6|898|897.7|898|897.7|897.7|897.6|2956
1608135200000|2020-12-16 16:13:20|897.9|897.6|897.7|897.5|897.9|897.6|897.6|897.4|1951
1608135210000|2020-12-16 16:13:30|897.6|897.4|897.6|897.4|897.8|897.5|897.6|897.4|826
1608135220000|2020-12-16 16:13:40|897.7|897.5|897.7|897.5|897.7|897.5|897.6|897.4|0
1608135240000|2020-12-16 16:14:00|897.6|897.4|897.7|897.5|897.7|897.5|897.5|897.4|2288
1608135250000|2020-12-16 16:14:10|897.6|897.4|897.6|897.5|897.7|897.5|897.5|897.4|1188
1608135260000|2020-12-16 16:14:20|897.7|897.6|897.8|897.7|897.8|897.7|897.7|897.5|3489
1608135270000|2020-12-16 16:14:30|897.9|897.8|898|897.9|898|897.9|897.9|897.8|1142
1608135280000|2020-12-16 16:14:40||897.8||897.9||897.9||897.8|6
1608135290000|2020-12-16 16:14:50|897.9|897.8|897.9|897.7|898|897.9|897.8|897.7|3071
1608135300000|2020-12-16 16:15:00|897.8|897.6|897.6|897.4|897.8|897.6|897.6|897.4|2828
1608135310000|2020-12-16 16:15:10|897.5|897.5|897.3|897.1|897.5|897.5|897.2|897.1|2373
1608135320000|2020-12-16 16:15:20|897.4|897.2|897.4|897.3|897.5|897.4|897.4|897.2|2141
1608135330000|2020-12-16 16:15:30|897.5|897.4|897.4|897.3|897.5|897.4|897.4|897.3|2180
1608135340000|2020-12-16 16:15:40|897.3|897.2|897.3|897.2|897.4|897.3|897.2|897.1|2789
1608135350000|2020-12-16 16:15:50|897.4|897.3|897.5|897.3|897.5|897.4|897.4|897.3|5494
1608135360000|2020-12-16 16:16:00|897.6|897.4|897.9|897.7|897.9|897.8|897.6|897.4|7150
1608135370000|2020-12-16 16:16:10|897.8|897.6|897.9|897.7|898|897.7|897.8|897.6|207
1608135380000|2020-12-16 16:16:20|898|897.8|897.9|897.7|898|897.8|897.8|897.7|646
1608135390000|2020-12-16 16:16:30|898|897.8|897.6|897.3|898|897.9|897.6|897.3|4922
1608135400000|2020-12-16 16:16:40|897.7|897.4|897.6|897.4|897.7|897.5|897.6|897.4|350
1608135410000|2020-12-16 16:16:50|897.7|897.5|897.5|897.4|897.7|897.5|897.4|897.2|1600
1608135420000|2020-12-16 16:17:00|897.6|897.5|897.9|897.7|897.9|897.7|897.6|897.5|852
1608135430000|2020-12-16 16:17:10|897.8|897.6|897.8|897.6|897.8|897.6|897.5|897.4|609
1608135450000|2020-12-16 16:17:30|897.7|897.5|897.7|897.5|897.8|897.5|897.6|897.4|2483
1608135460000|2020-12-16 16:17:40|897.8|897.6|897.9|897.7|898.1|898|897.8|897.6|13277
1608135470000|2020-12-16 16:17:50|897.8|897.6|897.8|897.6|897.9|897.7|897.8|897.6|2029
1608135480000|2020-12-16 16:18:00|897.7|897.5|897.8|897.6|897.9|897.6|897.4|897.2|3133
1608135490000|2020-12-16 16:18:10|897.9|897.7|897.9|897.7|898.1|897.9|897.9|897.7|1524
1608135500000|2020-12-16 16:18:20|898|897.6|897.5|897.3|898|897.7|897.5|897.3|2939
1608135510000|2020-12-16 16:18:30|897.6|897.4|897.6|897.3|897.7|897.4|897.6|897.3|0
1608135520000|2020-12-16 16:18:40|897.7|897.4|897.7|897.5|897.7|897.5|897.7|897.4|1950
1608135530000|2020-12-16 16:18:50|897.6|897.4|897.6|897.3|897.6|897.4|897.5|897.3|1321
1608135540000|2020-12-16 16:19:00|897.5|897.4|897.6|897.4|897.6|897.4|897.4|897.4|1445
1608135550000|2020-12-16 16:19:10|897.5|897.3|897.6|897.4|897.6|897.4|897.4|897.3|685
1608135560000|2020-12-16 16:19:20|897.7|897.5|897.8|897.6|897.9|897.7|897.7|897.5|3672
1608135570000|2020-12-16 16:19:30|897.9|897.5|897.9|897.8|897.9|897.8|897.9|897.5|0
1608135580000|2020-12-16 16:19:40||897.7||897.7||897.7||897.6|21
1608135590000|2020-12-16 16:19:50|897.8|897.6|897.8|897.6|897.9|897.6|897.7|897.6|1266
1608135600000|2020-12-16 16:20:00|898.1|897.7|897.6|897.4|898.2|898|897.5|897.3|23863
1608135610000|2020-12-16 16:20:10||897.5||897.3||897.5||897.3|411
1608135620000|2020-12-16 16:20:20|897.5|897.4|897.6|897.3|897.6|897.4|897.5|897.3|1416
1608135630000|2020-12-16 16:20:30|897.5|897.4|897.3|897.1|897.6|897.4|897.1|897|5394
1608135640000|2020-12-16 16:20:40|897.2|897|897.2|896.9|897.2|897.1|897.1|896.8|3606
1608135650000|2020-12-16 16:20:50|897.1|897|896.9|896.8|897.1|897|896.9|896.8|598
1608135660000|2020-12-16 16:21:00|897|896.9|897.2|897|897.2|897|896.9|896.8|7788
1608135670000|2020-12-16 16:21:10|897.1|896.9|897|896.9|897.1|896.9|897|896.9|2433
1608135680000|2020-12-16 16:21:20|897.1|897|897.3|897.1|897.4|897.3|897.1|896.9|10560
1608135690000|2020-12-16 16:21:30|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|0
1608135700000|2020-12-16 16:21:40|897.3|897.1|897.2|897.1|897.4|897.2|897.2|897|6031
1608135710000|2020-12-16 16:21:50|897.3|897.2|897.2|897|897.4|897.2|897.2|897|443
1608135720000|2020-12-16 16:22:00|897.3|897.1|897.6|897.5|897.6|897.5|897.3|897|1611
1608135730000|2020-12-16 16:22:10|897.7|897.6|897.7|897.5|897.7|897.6|897.7|897.5|0
1608135740000|2020-12-16 16:22:20|897.8|897.6|897.9|897.7|897.9|897.7|897.8|897.6|2507
1608135750000|2020-12-16 16:22:30|897.8|897.6|897.8|897.6|897.8|897.7|897.7|897.6|1347
1608135760000|2020-12-16 16:22:40|897.9|897.7|897.7|897.5|898.1|897.7|897.5|897.4|5223
1608135770000|2020-12-16 16:22:50|897.8|897.6|897.7|897.5|897.9|897.6|897.6|897.5|1465
1608135780000|2020-12-16 16:23:00|897.6|897.4|898.1|897.9|898.3|898|897.5|897.3|12262
1608135790000|2020-12-16 16:23:10|898.2|898|898.5|898.3|898.6|898.3|898.2|898|0
1608135800000|2020-12-16 16:23:20|898.6|898.4|898.8|898.6|898.8|898.6|898.5|898.4|560
1608135810000|2020-12-16 16:23:30|898.7|898.7|898.7|898.5|898.7|898.7|898.7|898.5|2571
1608135820000|2020-12-16 16:23:40|898.6|898.6|898.8|898.6|898.8|898.6|898.6|898.4|3669
1608135830000|2020-12-16 16:23:50|898.9|898.7|898.9|898.7|899|898.8|898.9|898.7|3157
1608135840000|2020-12-16 16:24:00|899|898.6|898.9|898.7|899.2|898.9|898.9|898.6|0
1608135850000|2020-12-16 16:24:10|898.8|898.6|898.6|898.4|898.8|898.6|898.5|898.4|2299
1608135860000|2020-12-16 16:24:20|898.7|898.5|898.9|898.5|898.9|898.6|898.7|898.5|5500
1608135870000|2020-12-16 16:24:30|898.8|898.9|898.9|898.7|899|898.9|898.7|898.7|8980
1608135880000|2020-12-16 16:24:40|899|898.8|898.9|898.7|899|898.8|898.9|898.7|917
1608135890000|2020-12-16 16:24:50|899||898.9||899||898.9||0
1608135900000|2020-12-16 16:25:00|899|898.8|899.7|899.5|899.8|899.5|898.9|898.7|30492
1608135910000|2020-12-16 16:25:10|899.8|899.6|899.5|899.4|900|899.7|899.5|899.3|4327
1608135920000|2020-12-16 16:25:20|899.6|899.5|899.9|899.7|899.9|899.7|899.5|899.4|17033
1608135930000|2020-12-16 16:25:30|900|899.8|900|899.7|900.1|899.9|900|899.7|9093
1608135940000|2020-12-16 16:25:40|899.9|899.6|899.8|899.6|899.9|899.7|899.6|899.5|1895
1608135950000|2020-12-16 16:25:50|899.9|899.7|900|899.8|900|899.8|899.8|899.6|5295
1608135960000|2020-12-16 16:26:00|899.9|899.7|899.9|899.7|899.9|899.7|899.9|899.7|700
1608135970000|2020-12-16 16:26:10|899.8|899.6|899.6|899.5|899.8|899.6|899.6|899.4|2812
1608135980000|2020-12-16 16:26:20|899.7|899.4|899.7|899.5|899.7|899.5|899.7|899.4|0
1608135990000|2020-12-16 16:26:30|899.6|899.4|899|898.8|899.6|899.4|899|898.8|11442
1608136000000|2020-12-16 16:26:40|898.9|898.7|898.9|898.6|898.9|898.7|898.8|898.5|594
1608136010000|2020-12-16 16:26:50|899|898.7|898.7|898.6|899|898.8|898.7|898.5|3678
1608136020000|2020-12-16 16:27:00|898.8|898.7|898.7|898.6|898.8|898.7|898.7|898.6|1268
1608136030000|2020-12-16 16:27:10|898.6|898.5|898.6|898.5|898.6|898.5|898.6|898.5|224
1608136040000|2020-12-16 16:27:20|898.5|898.4|898.5|898.3|898.5|898.4|898.3|898|3148
1608136050000|2020-12-16 16:27:30|898.6|898.4|898.9|898.7|898.9|898.8|898.5|898.3|5583
1608136060000|2020-12-16 16:27:40|899|898.8|899.2|899|899.3|899|898.9|898.7|7186
1608136070000|2020-12-16 16:27:50|899.1|898.9|899|898.8|899.1|898.9|898.9|898.7|11262
1608136080000|2020-12-16 16:28:00|898.9|898.7|899|898.7|899|898.9|898.9|898.6|9536
1608136090000|2020-12-16 16:28:10|899.1|898.8|899.5|899.3|899.5|899.3|899.1|898.8|5885
1608136100000|2020-12-16 16:28:20|899.6|899.4|899.5|899.3|899.7|899.6|899.5|899.3|7127
1608136110000|2020-12-16 16:28:30|899.6|899.4|899.7|899.5|899.7|899.5|899.6|899.4|0
1608136120000|2020-12-16 16:28:40|899.6|899.4|899.6|899.4|899.6|899.5|899.5|899.4|2265
1608136130000|2020-12-16 16:28:50|899.7|899.5|899.8|899.7|899.8|899.7|899.7|899.5|1770
1608136140000|2020-12-16 16:29:00|899.9|899.6|899.9|899.7|899.9|899.7|899.9|899.6|1110
1608136150000|2020-12-16 16:29:10|899.8|899.6|899.9|899.7|899.9|899.7|899.7|899.6|7857
1608136160000|2020-12-16 16:29:20|899.8|899.6|899.8|899.6|899.9|899.7|899.7|899.6|6667
1608136170000|2020-12-16 16:29:30|899.7|899.7|899.8|899.6|899.9|899.7|899.7|899.6|7019
1608136180000|2020-12-16 16:29:40|899.7|899.5|899.8|899.6|899.8|899.6|899.5|899.3|4311
1608136190000|2020-12-16 16:29:50|899.7|899.5|900.4|900|900.4|900|899.6|899.4|14563
1608192010000|2020-12-17 08:00:10|903.4|903|904.9|903.7|905|903.7|903.4|903|132031
1608192020000|2020-12-17 08:00:20|905|903.5|908.4|907.2|908.4|907.5|904.7|903.5|13377
1608192030000|2020-12-17 08:00:30|908.9|907.3|908.8|907.6|908.9|907.8|908.8|907.3|700
1608192040000|2020-12-17 08:00:40|908.7|907.4|907.5|906.6|908.8|907.4|907.5|906.4|4654
1608192050000|2020-12-17 08:00:50|908.1|907.1|908.3|907.1|908.6|907.1|908.1|907.1|700
1608192060000|2020-12-17 08:01:00|908.1|907.2|908.6|907.7|908.9|907.8|907.6|907.1|3403
1608192070000|2020-12-17 08:01:10|908.7|907.6|908.7|907.8|909.6|908.2|908.7|907.3|1802
1608192080000|2020-12-17 08:01:20|908.6|907.7|907.9|907.2|908.6|907.7|907.9|907.1|2108
1608192090000|2020-12-17 08:01:30|908|907.3|908.4|907.6|908.8|907.7|907.8|907.2|4381
1608192100000|2020-12-17 08:01:40|907.8|907.8|908.5|907.6|908.6|907.8|907.8|907.6|5741
1608192120000|2020-12-17 08:02:00|908.6|907.7|908.5|907.5|909.2|907.9|908.5|907.4|1582
1608192130000|2020-12-17 08:02:10|908.9|907.6|910.9|910.1|911|910.6|908.9|907.6|33579
1608192140000|2020-12-17 08:02:20|911|910.5|912.5|911.5|913.4|912|911|910.1|11344
1608192150000|2020-12-17 08:02:30|912.4|911.6|911|910.8|912.4|911.6|911|910.7|1412
1608192160000|2020-12-17 08:02:40|911.3|910.9|912|911.2|912.7|911.4|910.8|910.4|18278
1608192170000|2020-12-17 08:02:50|911.9|911|911.9|910.8|911.9|911|911.2|910.1|6666
1608192180000|2020-12-17 08:03:00|911.8|910.9|912.8|911.8|912.9|911.8|911.8|910.9|1964
1608192190000|2020-12-17 08:03:10|913.4|912.3|913.1|912|913.4|912.3|913.1|911.9|123
1608192200000|2020-12-17 08:03:20|913|912.1|911.3|910|913|912.1|911.3|910|25116
1608192210000|2020-12-17 08:03:30|911.2|910.1|911.2|910.1|911.2|910.1|910.9|910|986
1608192220000|2020-12-17 08:03:40|911.1|909.9|910.3|909|911.1|909.9|910.3|909|10700
1608192240000|2020-12-17 08:04:00|910.2|908.7|909.7|908.6|910.2|908.7|909.7|908.6|500
1608192250000|2020-12-17 08:04:10|909.8|908.7|909.7|908.6|909.8|908.7|909.7|908.6|700
1608192260000|2020-12-17 08:04:20|909.6|908.3|909.5|908.1|909.6|908.3|909.5|908|1187
1608192270000|2020-12-17 08:04:30|909.4|908.2|910|908.9|910|908.9|908.7|908.2|5096
1608192280000|2020-12-17 08:04:40|909.9|909.7|910.4|909.2|910.5|909.7|909.8|908.9|2921
1608192290000|2020-12-17 08:04:50|910.3|908.8|909.7|908.4|910.3|908.8|909.7|908.1|5200
1608192300000|2020-12-17 08:05:00|909.9|909.5|909.7|908.5|910|909.5|909.7|908.5|292
1608192310000|2020-12-17 08:05:10|909.8|908.6|911|909.6|911|909.6|909.8|908.6|6977
1608192320000|2020-12-17 08:05:20|910.9|909.5|910.1|909.1|910.9|909.5|910.1|909.1|600
1608192330000|2020-12-17 08:05:30|910|908.9|909.7|908.9|910|908.9|909.5|908.8|400
1608192340000|2020-12-17 08:05:40|909.9|909|910.4|909.5|910.6|909.5|909.9|909|2200
1608192350000|2020-12-17 08:05:50|910.3|909.3|908.7|907.6|910.3|909.4|908.7|907.5|16590
1608192360000|2020-12-17 08:06:00|908.6|907.5|907.9|907|908.6|907.5|907.9|906.9|0
1608192370000|2020-12-17 08:06:10|907.8|906.8|907|906.3|907.8|906.8|907|906.2|889
1608192380000|2020-12-17 08:06:20|906.9|906|908.6|907.5|908.7|907.5|906.5|906|2900
1608192390000|2020-12-17 08:06:30|908.8|907.3|908.3|907.2|908.8|907.3|908.3|907.1|7000
1608192400000|2020-12-17 08:06:40||907.3||907.3||907.3||907.3|0
1608192410000|2020-12-17 08:06:50|908.2|907.2|908|907.1|908.2|907.2|908|907.1|3630
1608192420000|2020-12-17 08:07:00|907.9|906.9|907|905.9|907.9|907|907|905.6|0
1608192430000|2020-12-17 08:07:10||905.8||906||906||905.8|0
1608192440000|2020-12-17 08:07:20|906.9|905.9|905.9|905.1|906.9|905.9|905.9|905|0
1608192450000|2020-12-17 08:07:30|905.8|905.2|906.4|905.6|906.5|905.6|905.7|905.2|2226
1608192460000|2020-12-17 08:07:40|906.3|905.4|906|905.3|906.3|905.4|905.6|905.1|5245
1608192470000|2020-12-17 08:07:50|905.9|905.4|906|905.2|906.3|905.6|905.5|905|11485
1608192480000|2020-12-17 08:08:00|906.1|905.3|905.6|905|906.2|906|905.6|905|8000
1608192490000|2020-12-17 08:08:10|905.7|905.1|905.4|905|906|905.1|905.4|905|1000
1608192500000|2020-12-17 08:08:20|905.3|904.6|904.8|904.1|905.3|904.6|904.8|904|700
1608192510000|2020-12-17 08:08:30|904.9|904.2|905.1|904.6|905.8|904.6|904.9|904.2|705
1608192520000|2020-12-17 08:08:40|905.2|904.7|906.4|905.3|907.1|905.9|905.2|904.7|4121
1608192530000|2020-12-17 08:08:50|906.3|905.2|906.4|905.5|906.5|905.5|905.9|905.2|358
1608192540000|2020-12-17 08:09:00|906.5|905.6|908|907.1|908|907.1|906.5|905.6|2711
1608192550000|2020-12-17 08:09:10|907.9|907|906.7|906.1|907.9|907|906.7|906.1|2206
1608192560000|2020-12-17 08:09:20|906.6|906.2|906.6|905.8|906.7|906.6|906.4|905.7|13
1608192570000|2020-12-17 08:09:30|906.7|905.7|906.5|905.7|906.7|905.7|906|905.4|3412
1608192580000|2020-12-17 08:09:40|906.4|905.6|906.7|906.1|906.7|906.2|906.4|905.5|2315
1608192590000|2020-12-17 08:09:50|906.9|906.2|906.5|906.1|907.3|906.2|906.5|906.1|523
1608192600000|2020-12-17 08:10:00|906.4|905.8|906|905.3|906.6|905.8|906|905.2|7
1608192610000|2020-12-17 08:10:10|905.9|905.2|904.7|904.1|905.9|905.2|904.7|904|9020
1608192620000|2020-12-17 08:10:20|904.8|904.3|905.4|904.6|905.5|904.6|904.7|904.3|3770
1608192630000|2020-12-17 08:10:30|905.3|904.4|904.6|904|905.3|904.4|904.6|904|15413
1608192640000|2020-12-17 08:10:40|904.5|903.9|904|903.9|904.5|903.9|904|903.3|6068
1608192650000|2020-12-17 08:10:50|904.1|903.4|904|903.4|904.3|903.5|903.8|903|1144
1608192660000|2020-12-17 08:11:00|903.9|903.5|903.7|903.5|904.1|903.5|903.6|903.4|813
1608192670000|2020-12-17 08:11:10|904.1|903.6|903.5|903|904.4|903.7|903.5|903|2633
1608192680000|2020-12-17 08:11:20|903.7|903.6|903.5|903.1|903.7|903.6|903.4|903|11162
1608192690000|2020-12-17 08:11:30|903.7|903.2|904.6|903.9|904.7|903.9|903.7|903.2|4693
1608192700000|2020-12-17 08:11:40|904.5||904.4||904.5||904.4||0
1608192710000|2020-12-17 08:11:50|904.3|903.7|903.8|903.1|904.3|903.7|903.8|903.1|21
1608192720000|2020-12-17 08:12:00|903.7|903|903.3|903|903.7|903.1|902.8|902.1|8224
1608192730000|2020-12-17 08:12:10|903.2|902.5|902.9|902.5|903.2|902.5|902.8|902.4|17300
1608192740000|2020-12-17 08:12:20|902.8|902.3|902.7|902|902.8|902.3|902.7|902|193
1608192750000|2020-12-17 08:12:30|902.8|902.1|903.4|902.7|903.5|902.7|902.8|902.1|12432
1608192760000|2020-12-17 08:12:40||902.8||902.7||902.8||902.7|0
1608192780000|2020-12-17 08:13:00|903.5|902.8|903.6|903|903.7|903|903.5|902.8|4718
1608192790000|2020-12-17 08:13:10|903.7|903.1|903.7|903.3|903.8|903.4|903.5|902.9|4717
1608192800000|2020-12-17 08:13:20|903.9|903.2|906.3|905.7|906.4|905.7|903.7|903.2|5506
1608192810000|2020-12-17 08:13:30|906.2|905.6|905.7|905.1|906.2|905.7|905.6|904.9|22209
1608192820000|2020-12-17 08:13:40|905.9|905.2|906.2|905.5|906.5|905.7|905.9|905.2|2527
1608192830000|2020-12-17 08:13:50|906.1|905.4|905.5|904.8|906.1|905.4|905.4|904.6|720
1608192840000|2020-12-17 08:14:00|905.6|904.9|906.4|905.4|906.5|905.4|905.6|904.9|15081
1608192850000|2020-12-17 08:14:10|906.3|905.3|905|904.7|906.3|905.3|905|904.7|0
1608192860000|2020-12-17 08:14:20|904.9|904.8|905.8|905.2|905.9|905.2|904.8|904.8|393
1608192870000|2020-12-17 08:14:30||905.3||905.4||905.4||905.3|0
1608192880000|2020-12-17 08:14:40|906.1|905.5|906.2|905.6|906.3|905.7|906.1|905.5|464
1608192890000|2020-12-17 08:14:50|906.1|905.5|905.6|905.3|906.1|905.5|905.6|905.3|578
1608192900000|2020-12-17 08:15:00|905.7|905.1|905|904.4|905.7|905.1|905|904.4|1989
1608192910000|2020-12-17 08:15:10|904.9|904.2|905.1|904.6|905.2|904.7|904.6|904|1481
1608192920000|2020-12-17 08:15:20|905.2|904.7|906.6|905.8|906.7|905.8|905.2|904.7|7270
1608192930000|2020-12-17 08:15:30|906.7|905.9|907.2|906.5|907.3|906.5|906.7|905.9|1781
1608192940000|2020-12-17 08:15:40|907.1|906.4|906|905.4|907.1|906.4|906|905.3|9084
1608192950000|2020-12-17 08:15:50|906.1|905.5|906.5|905.8|906.8|905.9|905.9|905.5|1636
1608192960000|2020-12-17 08:16:00|906.6||906.6||906.7||906.6||0
1608192970000|2020-12-17 08:16:10|906.5|905.5|906.6|906.2|906.7|906.2|906|905.4|1237
1608192980000|2020-12-17 08:16:20|906.5|906|906.4|906|906.5|906|906.4|906|106
1608192990000|2020-12-17 08:16:30|906.7|906.1|907.5|906.9|907.6|906.9|906.6|906.1|7644
1608193000000|2020-12-17 08:16:40|907.4|906.6|907.1|906.5|907.4|907|906.8|906.2|5130
1608193010000|2020-12-17 08:16:50|907.2|906.4|906.9|906.3|907.4|906.4|906.9|906.3|0
1608193020000|2020-12-17 08:17:00|906.8|906.4|906.9|906.4|907|906.4|906.7|906.4|807
1608193030000|2020-12-17 08:17:10|906.8|906.3|907.1|906.6|907.2|906.7|906.5|906.3|3825
1608193040000|2020-12-17 08:17:20|907.2|906.7|907.4|906.8|907.7|906.8|906.9|906.5|567
1608193050000|2020-12-17 08:17:30|907.3|906.7|906.6|906|907.3|906.7|906.6|906|2668
1608193060000|2020-12-17 08:17:40|906.5|905.7|905.8|905.3|906.5|905.7|905.8|905.2|700
1608193070000|2020-12-17 08:17:50|905.7|905.4|906.8|906|906.9|906|905.7|905.4|2581
1608193080000|2020-12-17 08:18:00|906.9||906.7||906.9||906.6||0
1608193090000|2020-12-17 08:18:10|906.6|905.8|905.8|905.2|906.6|905.8|905.8|905.1|359
1608193100000|2020-12-17 08:18:20|905.7|905.4|905.1|904.4|905.7|905.4|905.1|904.3|2819
1608193110000|2020-12-17 08:18:30|905.2|904.5|905.8|904.9|905.8|904.9|905.1|904.5|6228
1608193120000|2020-12-17 08:18:40|905.7|905|906.2|905.5|906.3|905.5|905.7|905|1962
1608193130000|2020-12-17 08:18:50|906.3||906.1||906.3||906.1||0
1608193150000|2020-12-17 08:19:10|906.2|905.6|906.9|906.3|907|906.3|906.2|905.6|1222
1608193160000|2020-12-17 08:19:20|906.8|906.2|905.6|905|906.8|906.2|905.6|904.9|952
1608193170000|2020-12-17 08:19:30|905.5|904.9|905.6|905|905.8|905|905|904.3|45
1608193180000|2020-12-17 08:19:40|905.7|904.8|905.2|904.7|905.7|904.8|905.1|904.6|1924
1608193190000|2020-12-17 08:19:50|905.1|904.5|905.1|904.6|905.4|904.8|905.1|904.5|498
1608193200000|2020-12-17 08:20:00|905.2|904.7|905.4|904.9|905.4|904.9|905.2|904.5|700
1608193210000|2020-12-17 08:20:10|905.5||905.4||905.5||905.4||0
1608193220000|2020-12-17 08:20:20|905.3|904.7|905.1|904.6|905.3|904.9|905.1|904.5|1752
1608193230000|2020-12-17 08:20:30|905.2|904.5|905.8|905|905.8|905|905.2|904.5|215
1608193240000|2020-12-17 08:20:40|905.9|905.1|905.9|905.4|906|905.4|905.9|905.1|0
1608193250000|2020-12-17 08:20:50|906.1|905.5|906|905.4|906.7|906|906|905.3|3047
1608193260000|2020-12-17 08:21:00|905.9|905.2|904.1|903.4|905.9|905.2|904|903.3|16304
1608193270000|2020-12-17 08:21:10|904|903.2|903.7|903.2|904|903.5|903.4|903|5756
1608193280000|2020-12-17 08:21:20|903.9|903.3|903.5|903.3|903.9|903.4|903.5|903.1|2553
1608193290000|2020-12-17 08:21:30|903.6|903.4|903.7|903.4|903.7|903.4|903.6|903.4|1243
1608193300000|2020-12-17 08:21:40|903.8|903.5|904.6|903.9|904.7|903.9|903.7|903.5|1036
1608193310000|2020-12-17 08:21:50|904.7|904|904.4|904.1|904.7|904.2|904.4|904|2345
1608193320000|2020-12-17 08:22:00|904.3|904|904.2|903.7|904.3|904|903.7|903.5|1087
1608193330000|2020-12-17 08:22:10|904.1|903.8|904.5|903.9|904.5|903.9|904.1|903.8|1061
1608193340000|2020-12-17 08:22:20|904.4|903.8|904.5|904.1|904.5|904.1|904.4|903.8|0
1608193350000|2020-12-17 08:22:30|904.4|904|905.4|904.9|905.5|904.9|904.4|904|6737
1608193360000|2020-12-17 08:22:40|905.3|904.8|905.4|904.9|905.5|904.9|905.2|904.8|1974
1608193370000|2020-12-17 08:22:50|905.3|904.8|905.1|904.6|905.3|904.8|904.5|904|12220
1608193380000|2020-12-17 08:23:00|905|904.5|904.9|904.5|905.1|904.7|904.9|904.3|1555
1608193390000|2020-12-17 08:23:10|904.8|904.4|904.9|904.5|904.9|904.6|904.6|904.1|800
1608193410000|2020-12-17 08:23:30|905|904.6|905.3|904.7|905.5|904.7|905|904.6|1644
1608193420000|2020-12-17 08:23:40|905.4|904.8|905.7|905|905.9|905.3|905.4|904.8|3531
1608193430000|2020-12-17 08:23:50|905.6|904.9|905.1|904.4|905.6|904.9|904.9|904.4|5311
1608193440000|2020-12-17 08:24:00|905|904.5|904.9|904.2|905|904.5|904.8|904.1|0
1608193450000|2020-12-17 08:24:10|904.8|904.3|904.8|904.3|904.8|904.3|904.6|904.1|1000
1608193460000|2020-12-17 08:24:20|904.7|904.4|905.5|904.8|905.5|904.8|904.7|904.4|700
1608193470000|2020-12-17 08:24:30|905.4|904.7|904.9|904.3|905.4|904.7|904.5|904.2|1008
1608193480000|2020-12-17 08:24:40|905|904.4|905.1|904.4|905.1|904.4|905|904.4|0
1608193490000|2020-12-17 08:24:50|905.2|904.5|905.5|905|905.5|905|904.9|904.4|5409
1608193500000|2020-12-17 08:25:00|905.1|905.1|904.8|904.2|905.5|905.1|904.8|904.1|299
1608193510000|2020-12-17 08:25:10|904.7|904.3|904.6|904.3|904.7|904.3|904.6|904.3|0
1608193520000|2020-12-17 08:25:20|904.5|904.1|903.8|903.2|904.5|904.1|903.6|903.1|21700
1608193530000|2020-12-17 08:25:30|903.9|903.3|904.2|903.5|904.2|903.5|903.9|903.3|1709
1608193540000|2020-12-17 08:25:40|904.3|904.2|904.8|904.1|904.9|904.2|904.2|903.6|11347
1608193550000|2020-12-17 08:25:50|904.7|904.2|904.8|904.3|904.8|904.3|904.6|904|0
1608193560000|2020-12-17 08:26:00|904.9|904.4|905.5|905|905.5|905|904.9|904.4|7096
1608193570000|2020-12-17 08:26:10|905.6|904.9|905.6|905|905.7|905|905.6|904.9|1370
1608193580000|2020-12-17 08:26:20||904.9||905||905||904.9|0
1608193590000|2020-12-17 08:26:30|905.7|905.1|905.7|905.1|905.9|905.4|905.7|905.1|920
1608193600000|2020-12-17 08:26:40|905.6|905|905.3|904.9|905.7|905.4|905.3|904.8|2036
1608193610000|2020-12-17 08:26:50|905.5|905|905.8|905.4|905.8|905.4|905.4|905|1874
1608193620000|2020-12-17 08:27:00|905.7|905.3|905.8|905.2|906.5|905.8|905.7|905.2|2501
1608193630000|2020-12-17 08:27:10|905.9|905.1|905.3|904.8|905.9|905.1|905.3|904.7|0
1608193640000|2020-12-17 08:27:20|905.5|904.9|905.6|905|905.6|905|905.5|904.9|0
1608193660000|2020-12-17 08:27:40|905.7|905.1|905.7|905.1|905.7|905.1|905.7|905.1|0
1608193670000|2020-12-17 08:27:50|905.1|904.9|905.5|904.8|905.6|904.9|905.1|904.7|2469
1608193680000|2020-12-17 08:28:00|905.4||905.4||905.4||905.4||0
1608193690000|2020-12-17 08:28:10|905.5|904.9|905.9|905.3|905.9|905.3|905.5|904.9|0
1608193700000|2020-12-17 08:28:20|905.8|905.1|905.1|904.6|905.8|905.1|905.1|904.6|868
1608193710000|2020-12-17 08:28:30|905.2|904.7|905.4|904.7|905.4|904.7|905.2|904.7|0
1608193720000|2020-12-17 08:28:40|905.3|904.8|905.7|905.1|905.7|905.1|905.3|904.8|2193
1608193730000|2020-12-17 08:28:50||905||905.1||905.1||905|0
1608193740000|2020-12-17 08:29:00|905.6|905.2|905.9|905.4|905.9|905.4|905.6|905.2|218
1608193750000|2020-12-17 08:29:10|905.4|905.3|905.4|904.9|905.7|905.4|905.4|904.9|200
1608193760000|2020-12-17 08:29:20|905.3|905|905.7|905.2|905.7|905.4|905.2|905|3662
1608193770000|2020-12-17 08:29:30|905.6|905.1|905.1|904.7|905.6|905.1|905.1|904.7|1053
1608193780000|2020-12-17 08:29:40|905|904.6|905|904.3|905|904.6|904.7|904.1|0
1608193800000|2020-12-17 08:30:00|904.9|904.4|904.3|904|904.9|904.4|904.3|903.6|1027
1608193810000|2020-12-17 08:30:10|904.4|903.9|904|903.6|904.5|903.9|903.9|903.6|1840
1608193820000|2020-12-17 08:30:20|903.9|903.7|903.9|903.6|903.9|903.7|903.9|903.6|0
1608193830000|2020-12-17 08:30:30|904|903.7|903.9|903.7|904|903.7|903.9|903.7|1205
1608193840000|2020-12-17 08:30:40|904|903.8|904|903.8|904|903.8|904|903.8|450
1608193860000|2020-12-17 08:31:00|903.9|903.7|904.6|904.1|904.6|904.1|903.9|903.7|6341
1608193870000|2020-12-17 08:31:10|904.4|904|904.4|904|904.4|904.1|904.4|904|0
1608193880000|2020-12-17 08:31:20|904.6|904.1|905.1|904.7|905.3|904.7|904.6|904.1|4492
1608193890000|2020-12-17 08:31:30|905.2|904.8|904.5|904|905.2|904.8|904.5|903.9|1114
1608193900000|2020-12-17 08:31:40|904.4|903.9|903.9|903.6|904.5|904|903.9|903.6|0
1608193910000|2020-12-17 08:31:50|904|903.9|904.5|903.9|904.5|903.9|904|903.7|1101
1608193920000|2020-12-17 08:32:00|904.4|904|904.9|904.5|905.1|904.5|904.3|904|769
1608193930000|2020-12-17 08:32:10|904.8|904.3|904.5|903.9|904.8|904.3|904.5|903.9|1380
1608193940000|2020-12-17 08:32:20||904.1||904.2||904.2||904.1|0
1608193950000|2020-12-17 08:32:30|904.7|904.3|905|904.6|905.1|904.6|904.7|904.3|473
1608193960000|2020-12-17 08:32:40|904.9|904.4|905.1|904.6|905.1|904.6|904.8|904.4|485
1608193980000|2020-12-17 08:33:00||904.7||904.8||904.8||904.7|0
1608193990000|2020-12-17 08:33:10|905.3|904.9|905.4|905.1|905.4|905.1|905.3|904.9|29
1608194000000|2020-12-17 08:33:20|905.3|904.9|905.2|904.8|905.3|904.9|905.2|904.7|2584
1608194010000|2020-12-17 08:33:30|905.4|904.7|905.5|905|905.6|905|905.4|904.7|367
1608194020000|2020-12-17 08:33:40|905.6||905.5||905.7||905.5||0
1608194030000|2020-12-17 08:33:50|905.7|905.1|906|905.6|906|905.6|905.6|905.1|953
1608194040000|2020-12-17 08:34:00|906.1|905.7|905.5|905.1|906.4|905.8|905.5|905.1|44411
1608194050000|2020-12-17 08:34:10|905.4|905|905.1|904.6|905.4|905|905.1|904.5|1789
1608194060000|2020-12-17 08:34:20|905.2|904.7|905.4|905.2|905.6|905.2|905.2|904.7|10435
1608194070000|2020-12-17 08:34:30|905.6|905.3|905.7|905.2|905.7|905.3|905.6|905.2|84
1608194080000|2020-12-17 08:34:40|905.8|905.3|906.1|905.5|906.1|905.5|905.8|905.3|3320
1608194090000|2020-12-17 08:34:50|906.2|905.6|906.4|905.9|906.5|905.9|906.1|905.6|552
1608194100000|2020-12-17 08:35:00|906.5|906|906.8|906.3|906.8|906.3|906.5|906|0
1608194110000|2020-12-17 08:35:10|906.9|906.4|907.4|906.9|907.8|907.5|906.9|906.4|5790
1608194120000|2020-12-17 08:35:20|907.3|906.8|907.7|907.1|907.7|907.1|907.2|906.7|476
1608194130000|2020-12-17 08:35:30|907.8|907.2|907.8|907.3|908|907.8|907.6|907.2|5103
1608194140000|2020-12-17 08:35:40|907.7|907.2|907|906.7|908|907.3|907|906.6|12611
1608194150000|2020-12-17 08:35:50|907.2|907|907.6|907|907.6|907.2|907.2|906.9|58555
1608194160000|2020-12-17 08:36:00||907.1||907||907.1||907|0
1608194170000|2020-12-17 08:36:10|907.5|906.8|906.8|906.3|907.5|906.8|906.8|906.2|708
1608194180000|2020-12-17 08:36:20|906.5|906.4|906.8|906.3|906.9|906.5|906.5|906.1|4222
1608194190000|2020-12-17 08:36:30|906.9|906.4|907.2|906.4|907.2|906.4|906.9|906.4|6226
1608194210000|2020-12-17 08:36:50|907.1|906.3|907.2|906.6|907.2|906.6|907|906.3|0
1608194220000|2020-12-17 08:37:00|907.1|906.5|906.4|905.7|907.1|906.5|906.4|905.6|1810
1608194230000|2020-12-17 08:37:10|||||||||600
1608194240000|2020-12-17 08:37:20|906.3|905.6|905.9|905.4|906.3|905.6|905.9|905.3|0
1608194250000|2020-12-17 08:37:30|906.1|905.5|906.1|905.6|906.2|905.6|906.1|905.5|1122
1608194260000|2020-12-17 08:37:40|906.2|905.7|906.6|905.9|906.6|905.9|906.2|905.7|0
1608194270000|2020-12-17 08:37:50|906.5|906|906.3|905.7|906.5|906.1|906.3|905.7|1793
1608194280000|2020-12-17 08:38:00|906.4|905.8|906.5|905.9|906.6|905.9|906.4|905.8|2416
1608194290000|2020-12-17 08:38:10|906.6|906|906.8|906.2|906.8|906.2|906.6|906|0
1608194300000|2020-12-17 08:38:20|906.9|906.3|906.8|906.2|907.2|906.6|906.8|906.1|700
1608194310000|2020-12-17 08:38:30|906.7|906.1|906.5|905.8|906.7|906.1|906.5|905.7|1098
1608194320000|2020-12-17 08:38:40|906.6|905.9|906.9|906.3|907.1|906.5|906.6|905.9|676
1608194330000|2020-12-17 08:38:50||906.2||906.3||906.3||906.1|0
1608194340000|2020-12-17 08:39:00||906.2||906.2||906.2||906.2|0
1608194350000|2020-12-17 08:39:10|906.8|906.3|906.5|906.1|906.8|906.4|906.5|906.1|1001
1608194360000|2020-12-17 08:39:20|906.6|906.2|906.5|906.3|906.7|906.4|906.5|906.2|3266
1608194380000|2020-12-17 08:39:40|906.4|906.2|905.9|905.4|906.4|906.2|905.9|905.4|57394
1608194390000|2020-12-17 08:39:50|905.8|905.5|905.8|905.5|905.8|905.5|905.8|905.5|2715
1608194400000|2020-12-17 08:40:00|905.7|905.4|906.1|905.8|906.1|905.8|905.5|905.4|20247
1608194420000|2020-12-17 08:40:20|906.3|905.9|906.3|906|906.4|906|906.3|905.9|929
1608194430000|2020-12-17 08:40:30|906.4|906.3|906.7|906.2|906.7|906.3|906.3|905.9|2100
1608194440000|2020-12-17 08:40:40|906.6|906.1|906.3|905.8|906.6|906.1|906.3|905.8|579
1608194450000|2020-12-17 08:40:50|906.2|905.7|905.9|905.6|906.2|905.7|905.9|905.5|0
1608194460000|2020-12-17 08:41:00|906.1|905.7|906.3|905.8|906.3|905.9|906.1|905.7|503
1608194470000|2020-12-17 08:41:10|906.2|905.9|906.5|906.2|906.5|906.2|906.1|905.9|1340
1608194480000|2020-12-17 08:41:20|906.6|906.3|906.6|906.3|906.6|906.3|906.5|906.3|5028
1608194490000|2020-12-17 08:41:30|906.7|906.4|907.4|907|907.4|907|906.7|906.4|59162
1608194500000|2020-12-17 08:41:40|907.5|907.1|907.6|907.3|907.8|907.3|907.5|907|2730
1608194510000|2020-12-17 08:41:50|907.5|907.2|907.5|906.9|907.6|907.2|907.5|906.9|1556
1608194520000|2020-12-17 08:42:00|907.4|907|907.3|906.7|907.4|907|907.1|906.6|1874
1608194530000|2020-12-17 08:42:10|907.4|906.8|907.3|906.8|907.4|906.8|907.3|906.8|500
1608194540000|2020-12-17 08:42:20|907.2|906.7|907.2|906.5|907.2|906.7|907.2|906.5|0
1608194550000|2020-12-17 08:42:30|907.3|906.6|907.5|906.9|907.5|906.9|907.3|906.6|1520
1608194560000|2020-12-17 08:42:40|907.4|906.7|908|907.5|908|907.5|906.9|906.5|5154
1608194570000|2020-12-17 08:42:50|908.1|907.6|908.3|907.7|908.4|907.7|908.1|907.6|0
1608194580000|2020-12-17 08:43:00|908.4|907.8|908.1|907.5|908.4|907.9|908.1|907.5|0
1608194600000|2020-12-17 08:43:20|908|907.4|907.7|907.1|908|907.4|907.7|907.1|2676
1608194610000|2020-12-17 08:43:30|907.6|907|907.8|907.3|907.8|907.3|907.5|907|0
1608194620000|2020-12-17 08:43:40|907.9|907.4|908.3|907.9|908.4|907.9|907.9|907.4|3500
1608194630000|2020-12-17 08:43:50|908.4|908|908.4|907.9|908.5|908|908.4|907.8|0
1608194640000|2020-12-17 08:44:00|908.3|908|908.4|908|908.4|908|908.2|907.8|0
1608194650000|2020-12-17 08:44:10|908.5|908.1|908.4|908|908.7|908.4|908.3|907.9|1595
1608194660000|2020-12-17 08:44:20|908.5|908.1|908.8|908.2|908.8|908.2|908.4|907.9|50
1608194670000|2020-12-17 08:44:30|908.9|908.3|908.2|907.9|909|908.4|908.2|907.9|1103
1608194680000|2020-12-17 08:44:40|908.4|908|908.5|908.1|908.5|908.1|908.3|907.8|0
1608194700000|2020-12-17 08:45:00|908.4|908.2|909.3|908.9|909.4|909|908.4|908.1|12369
1608194710000|2020-12-17 08:45:10|909.4|909|909.7|909.2|909.8|909.6|909.4|909|7688
1608194720000|2020-12-17 08:45:20|909.6|909.5|909.3|908.6|909.6|909.5|909.1|908.6|3058
1608194730000|2020-12-17 08:45:30|909.4|908.7|909.5|909|909.5|909|909.3|908.7|0
1608194740000|2020-12-17 08:45:40|909.6|909.5|909.7|909.2|909.8|909.6|909.5|909.1|9069
1608194750000|2020-12-17 08:45:50|909.6|909.1|909.4|908.8|909.6|909.2|909.2|908.7|2361
1608194760000|2020-12-17 08:46:00||908.9||908.9||908.9||908.9|200
1608194770000|2020-12-17 08:46:10|909.3|908.8|908.9|908.6|909.3|908.9|908.9|908.6|0
1608194780000|2020-12-17 08:46:20|908.8|908.4|908.9|908.4|908.9|908.4|908.6|908.2|562
1608194790000|2020-12-17 08:46:30|908.8|908.3|908.9|908.3|908.9|908.4|908.4|908|3145
1608194800000|2020-12-17 08:46:40|908.8|908.4|908.7|908.1|908.9|908.5|908.6|908.1|4045
1608194810000|2020-12-17 08:46:50|908.8|908|909|908.6|909.1|908.6|908.8|908|42
1608194820000|2020-12-17 08:47:00|909.1||908.9||909.1||908.9||0
1608194830000|2020-12-17 08:47:10|908.8|908.4|908.6|908.3|908.8|908.4|908.5|908.1|2516
1608194840000|2020-12-17 08:47:20|908.5||908.5||908.5||908.5||0
1608194850000|2020-12-17 08:47:30|908.4|908.1|908.2|907.9|908.6|908.2|908.2|907.9|4411
1608194860000|2020-12-17 08:47:40|908.4|907.8|908.5|908|908.7|908.1|908.4|907.8|365
1608194870000|2020-12-17 08:47:50|908.6|908.1|908.7|908.4|908.8|908.5|908.5|908.1|1050
1608194880000|2020-12-17 08:48:00|908.8||908.7||908.8||908.7||0
1608194890000|2020-12-17 08:48:10|908.6|908.3|908.8|908.4|908.8|908.4|908.4|908.3|1438
1608194900000|2020-12-17 08:48:20|908.7|908.3|909|908.5|909|908.5|908.5|908.1|817
1608194910000|2020-12-17 08:48:30|908.9|908.3|908.5|908.1|909|908.5|908.5|908.1|562
1608194920000|2020-12-17 08:48:40|908.6|908.2|908.7|908.1|908.7|908.2|908.5|908.1|0
1608194930000|2020-12-17 08:48:50|908.8|908.2|908.8|908.3|908.8|908.3|908.8|908.2|0
1608194940000|2020-12-17 08:49:00|908.7|908.4|908.8|908.5|908.8|908.5|908.7|908.4|0
1608194950000|2020-12-17 08:49:10|908.9|908.6|908.6|908.1|909|908.6|908.5|908.1|2323
1608194960000|2020-12-17 08:49:20|908.5|908|908.3|907.8|908.5|908|908.2|907.7|0
1608194970000|2020-12-17 08:49:30|908.2||908.2||908.2||908.2||0
1608194990000|2020-12-17 08:49:50|908.3|907.9|908.6|908.2|908.8|908.6|908.3|907.9|3462
1608195000000|2020-12-17 08:50:00|908.7|908.1|908.8|908.4|908.9|908.4|908.6|908.1|0
1608195010000|2020-12-17 08:50:10|908.9|908.2|908.6|908.2|908.9|908.2|908.5|908|1533
1608195020000|2020-12-17 08:50:20|908.5|908.1|908.5|908|908.5|908.1|908.5|908|0
1608195030000|2020-12-17 08:50:30|908.6|908.1|909.3|908.8|909.3|908.8|908.6|908.1|5083
1608195040000|2020-12-17 08:50:40|909.2|908.7|908.8|908.4|909.2|908.8|908.8|908.3|0
1608195050000|2020-12-17 08:50:50|908.7|908.5|908.6|908.2|908.7|908.5|908.5|908.1|671
1608195060000|2020-12-17 08:51:00|908.5|908.3|908.8|908.3|908.9|908.4|908.5|908.3|1450
1608195080000|2020-12-17 08:51:20|908.7|908.2|908.4|908.1|908.7|908.2|908.4|908.1|2903
1608195090000|2020-12-17 08:51:30|908.5|908|908.6|908.1|908.7|908.1|908.5|908|1200
1608195110000|2020-12-17 08:51:50|908.7|908.2|908.8|908.4|908.8|908.4|908.7|908.2|0
1608195120000|2020-12-17 08:52:00|908.7|908.2|908.6|908.1|908.7|908.2|908.4|908.1|1610
1608195130000|2020-12-17 08:52:10|908.5|908|908.2|907.8|908.5|908|908.2|907.7|0
1608195140000|2020-12-17 08:52:20||907.7||907.8||907.8||907.7|0
1608195150000|2020-12-17 08:52:30|908.1|907.7|908|907.7|908.1|907.7|908|907.7|0
1608195160000|2020-12-17 08:52:40|908.2|907.8|909|908.6|909|908.6|908|907.8|5272
1608195170000|2020-12-17 08:52:50|908.9|908.5|908.8|908.6|908.9|908.6|908.8|908.5|0
1608195180000|2020-12-17 08:53:00|908.7|908.4|908.8|908.5|908.8|908.5|908.6|908.3|3516
1608195190000|2020-12-17 08:53:10|908.9||909||909||908.9||0
1608195200000|2020-12-17 08:53:20|908.9|908.4|908.6|908.2|908.9|908.4|908.6|908.2|0
1608195210000|2020-12-17 08:53:30|908.7|908.3|908.8|908.4|908.8|908.4|908.6|908.2|26
1608195220000|2020-12-17 08:53:40|908.9|908.5|909.2|908.8|909.2|908.8|908.9|908.5|405
1608195230000|2020-12-17 08:53:50|909.3|908.9|909.2|909|909.4|909|909.2|908.9|700
1608195240000|2020-12-17 08:54:00|909.1|908.8|908.8|908.4|909.1|908.8|908.6|908.4|8897
1608195250000|2020-12-17 08:54:10|908.9|908.5|909.2|908.7|909.2|908.7|908.9|908.5|1100
1608195260000|2020-12-17 08:54:20|909.3|908.8|909.3|908.9|909.3|908.9|909.1|908.8|0
1608195270000|2020-12-17 08:54:30|909.4|909|909.6|909.1|909.6|909.1|909.4|909|0
1608195280000|2020-12-17 08:54:40|909.5|909|909.3|908.9|909.5|909|909.1|908.7|527
1608195290000|2020-12-17 08:54:50|909.2|908.8|909.2|908.8|909.3|908.9|909.2|908.8|2631
1608195300000|2020-12-17 08:55:00|909.3|908.9|908.8|908.5|909.3|908.9|908.8|908.5|440
1608195310000|2020-12-17 08:55:10|908.7|908.4|908.8|908.2|908.8|908.4|908.4|908.2|861
1608195320000|2020-12-17 08:55:20|908.7||908.7||908.7||908.7||230
1608195330000|2020-12-17 08:55:30|908.6||908.6||908.7||908.6||0
1608195340000|2020-12-17 08:55:40|908.7|908.5|909|908.6|909.3|908.8|908.7|908.5|1949
1608195350000|2020-12-17 08:55:50|908.9|908.5|909|908.6|909.1|908.6|908.9|908.5|0
1608195370000|2020-12-17 08:56:10|908.9|908.5|908.6|908|908.9|908.5|908.6|908|0
1608195380000|2020-12-17 08:56:20|908.5|907.9|908.4|907.9|908.5|907.9|908.4|907.8|0
1608195410000|2020-12-17 08:56:50|908.3|908|908.3|908.1|908.3|908.2|908.3|908|0
1608195420000|2020-12-17 08:57:00|908.2|907.9|908.8|908.4|908.9|908.5|908.2|907.9|5219
1608195430000|2020-12-17 08:57:10|908.7|908.3|908.3|907.8|908.7|908.3|908.3|907.8|1000
1608195440000|2020-12-17 08:57:20|908.2|907.9|908.3|907.9|908.4|908|908.2|907.9|710
1608195450000|2020-12-17 08:57:30||908||907.9||908||907.9|0
1608195460000|2020-12-17 08:57:40|908.2|908|908.6|908.2|908.6|908.2|908.1|908|6065
1608195470000|2020-12-17 08:57:50|908.5|908.1|908.5|908.1|908.6|908.2|908.5|908.1|0
1608195480000|2020-12-17 08:58:00|908.6|908.2|908.8|908.4|908.9|908.6|908.6|908.2|1900
1608195490000|2020-12-17 08:58:10|908.9|908.5|908.8|908.4|909|908.6|908.8|908.4|352
1608195500000|2020-12-17 08:58:20|908.7|908.3|908.4|908|908.7|908.3|908.4|908|466
1608195510000|2020-12-17 08:58:30|908.3|907.9|908.2|907.8|908.3|907.9|908.1|907.7|2045
1608195520000|2020-12-17 08:58:40|908.1|907.7|908.3|907.8|908.3|907.8|907.9|907.7|4132
1608195530000|2020-12-17 08:58:50|908.4|907.9|909|908.5|909|908.5|908.4|907.9|4859
1608195540000|2020-12-17 08:59:00|908.9|908.4|908.8|908.5|908.9|908.5|908.6|908.2|179
1608195550000|2020-12-17 08:59:10|908.7|908.6|908.7|908.5|909|908.6|908.7|908.5|1138
1608195560000|2020-12-17 08:59:20|908.6|908.3|908.6|908|908.7|908.4|908.1|908|1282
1608195580000|2020-12-17 08:59:40|908.5|907.9|908.4|908.1|908.5|908.1|908.4|907.9|0
1608195590000|2020-12-17 08:59:50||908.2||908.1||908.2||908.1|0
1608195600000|2020-12-17 09:00:00|908.5|908.2|908.5|908.2|908.7|908.3|908.3|908.1|1676
1608195610000|2020-12-17 09:00:10||908.3||908.4||908.4||908.3|0
1608195620000|2020-12-17 09:00:20|908.7|908.5|908.8|908.5|909|908.6|908.5|908.4|1424
1608195630000|2020-12-17 09:00:30||908.4||908.4||908.4||908.4|0
1608195640000|2020-12-17 09:00:40|908.7|908.3|908.3|908|908.7|908.3|908.2|907.9|465
1608195650000|2020-12-17 09:00:50|908.4|908.1|909.4|909|909.5|909.2|908.4|908.1|10474
1608195660000|2020-12-17 09:01:00|909.5||909.5||909.5||909.5||0
1608195680000|2020-12-17 09:01:20|909.4||909.4||909.4||909.4||0
1608195690000|2020-12-17 09:01:30|909.5|909.1|909.5|909.2|909.7|909.3|909.3|909.1|4366
1608195700000|2020-12-17 09:01:40|909.6|909.3|909.7|909.3|909.8|909.4|909.5|909.3|575
1608195710000|2020-12-17 09:01:50|909.8|909.4|909.9|909.6|909.9|909.6|909.6|909.4|1500
1608195720000|2020-12-17 09:02:00|909.8|909.5|909.8|909.5|909.9|909.6|909.7|909.5|435
1608195730000|2020-12-17 09:02:10|909.9|909.6|909.8|909.5|909.9|909.6|909.6|909.3|13340
1608195740000|2020-12-17 09:02:20|909.7|909.6|909.8|909.5|909.8|909.6|909.7|909.5|0
1608195750000|2020-12-17 09:02:30|909.7|909.4|909.3|909|909.7|909.4|909.3|909|563
1608195780000|2020-12-17 09:03:00|909.4|909.1|909.5|909|909.5|909.2|909.2|908.9|2532
1608195790000|2020-12-17 09:03:10|909.6|909.1|909.5|909.2|909.6|909.2|909.5|909.1|106
1608195800000|2020-12-17 09:03:20|909.6||909.5||909.6||909.5||0
1608195820000|2020-12-17 09:03:40|909.6|909.3|909.9|909.6|910|909.8|909.6|909.3|6543
1608195830000|2020-12-17 09:03:50|910|909.7|910.2|909.8|910.2|909.9|910|909.7|5960
1608195840000|2020-12-17 09:04:00|910.1|909.9|910.2|910|910.3|910|910.1|909.8|421
1608195850000|2020-12-17 09:04:10|910.3|910.1|910.3|909.9|910.4|910.2|910|909.8|10662
1608195860000|2020-12-17 09:04:20|910.4|910|910.1|909.8|910.5|910.2|910.1|909.7|1400
1608195870000|2020-12-17 09:04:30|910|909.7|910.3|909.9|910.3|909.9|909.9|909.6|1863
1608195880000|2020-12-17 09:04:40|910.2|909.8|910.3|910.1|910.4|910.1|910.1|909.8|2350
1608195890000|2020-12-17 09:04:50|910.4|910.2|910.6|910.3|910.8|910.4|910.4|910.1|562
1608195900000|2020-12-17 09:05:00|910.5|910.2|910.8|910.6|910.9|910.6|910.3|910.1|2926
1608195910000|2020-12-17 09:05:10|910.9|910.7|911|910.8|911|910.8|910.7|910.5|5127
1608195920000|2020-12-17 09:05:20|911.2|910.9|911|910.8|911.3|911|911|910.8|5764
1608195930000|2020-12-17 09:05:30|910.9|910.7|910.9|910.7|911|910.7|910.8|910.7|838
1608195940000|2020-12-17 09:05:40|910.8|910.6|910.4|910.2|910.9|910.6|910.4|910.2|14349
1608195950000|2020-12-17 09:05:50|910.5|910.3|910.5|910.2|910.7|910.4|910.4|910.1|4589
1608195960000|2020-12-17 09:06:00|910.6|910.4|911.4|911.2|911.4|911.2|910.6|910.4|10961
1608195970000|2020-12-17 09:06:10|911.3|911.1|911.3|911.1|911.4|911.1|911.2|911|2870
1608195980000|2020-12-17 09:06:20|911.2|911|911.2|911|911.6|911.1|911.1|910.8|10266
1608195990000|2020-12-17 09:06:30|911.3|911.1|911.5|911.1|911.5|911.2|911.2|911.1|458
1608196000000|2020-12-17 09:06:40|911.6|911.2|911.3|910.9|911.6|911.3|911.1|910.7|6275
1608196010000|2020-12-17 09:06:50|911.2||911.1||911.2||911.1||0
1608196020000|2020-12-17 09:07:00|911.2|911|911.1|910.8|911.2|911|910.8|910.6|5501
1608196030000|2020-12-17 09:07:10|911|910.9|911.1|910.9|911.1|911|911|910.8|3771
1608196040000|2020-12-17 09:07:20|911.3|911|911.7|911.4|911.8|911.4|911.3|910.9|5326
1608196050000|2020-12-17 09:07:30|911.6|911.2|911.5|911.2|911.6|911.3|911.5|911.2|117
1608196060000|2020-12-17 09:07:40|911.6|911.3|911.4|911.2|911.6|911.3|911.3|911.1|4479
1608196070000|2020-12-17 09:07:50|911.3|911.1|911.3|911.2|911.3|911.2|911.2|911|2309
1608196080000|2020-12-17 09:08:00|911.4|911.3|911.3|911|911.6|911.3|911.2|911|3146
1608196090000|2020-12-17 09:08:10|911.2|910.9|911.1|910.8|911.2|910.9|911.1|910.8|790
1608196100000|2020-12-17 09:08:20|911.3|910.9|911.3|911|911.3|911|911.3|910.9|1314
1608196110000|2020-12-17 09:08:30|911.2|910.9|911.7|911.4|911.7|911.4|911.1|910.9|3653
1608196120000|2020-12-17 09:08:40|911.8|911.5|911.7|911.4|911.9|911.5|911.7|911.4|700
1608196130000|2020-12-17 09:08:50|911.6|911.3|911.7|911.4|911.7|911.4|911.6|911.3|0
1608196140000|2020-12-17 09:09:00|911.6|911.3|911.6|911.1|911.6|911.3|911.3|911|1293
1608196150000|2020-12-17 09:09:10|911.7|911.2|911.8|911.5|911.8|911.5|911.7|911.2|0
1608196160000|2020-12-17 09:09:20|911.7|911.6|911.8|911.4|911.9|911.7|911.7|911.4|3113
1608196170000|2020-12-17 09:09:30||911.5||911.5||911.5||911.5|0
1608196190000|2020-12-17 09:09:50|911.7|911.4|911|910.8|911.7|911.4|911|910.8|2110
1608196200000|2020-12-17 09:10:00|911.1|910.7|911|910.7|911.4|911|911|910.7|2131
1608196210000|2020-12-17 09:10:10|911.1|910.8|911.2|910.9|911.5|911.1|911.1|910.8|1504
1608196220000|2020-12-17 09:10:20|911.3||911.2||911.3||911.2||0
1608196230000|2020-12-17 09:10:30|911.3|911|911.2|911|911.3|911|911.2|911|0
1608196240000|2020-12-17 09:10:40|911.1|910.8|911|910.7|911.1|910.8|911|910.7|962
1608196250000|2020-12-17 09:10:50|911.1|910.6|911.3|910.9|911.3|910.9|911|910.6|1579
1608196270000|2020-12-17 09:11:10|911.2||911.3||911.3||911.2||0
1608196280000|2020-12-17 09:11:20|911.4|911|911.9|911.5|912|911.7|911.4|911|8101
1608196290000|2020-12-17 09:11:30|911.8|911.6|911.7|911.3|911.9|911.6|911.6|911.3|313
1608196300000|2020-12-17 09:11:40||911.2||911.3||911.3||911.2|0
1608196310000|2020-12-17 09:11:50|911.3|911.2|911.3|911.1|911.3|911.2|911.3|911|5825
1608196320000|2020-12-17 09:12:00|911.2|911|911.2|911|911.3|911.1|911.2|911|1954
1608196330000|2020-12-17 09:12:10|911.1|910.9|911|910.7|911.1|910.9|911|910.7|0
1608196340000|2020-12-17 09:12:20|910.9|910.8|911.1|910.8|911.1|910.8|910.9|910.7|836
1608196350000|2020-12-17 09:12:30|911.2|910.9|911.2|910.9|911.3|911|911.2|910.9|761
1608196360000|2020-12-17 09:12:40|911.1|910.8|911.2|910.8|911.2|910.8|911|910.7|0
1608196370000|2020-12-17 09:12:50|911.1|910.7|911|910.8|911.1|910.8|911|910.7|1000
1608196380000|2020-12-17 09:13:00|911.1|910.7|911|910.7|911.1|910.7|910.8|910.6|0
1608196390000|2020-12-17 09:13:10||910.6||910.6||910.6||910.6|0
1608196400000|2020-12-17 09:13:20|910.9|910.5|910.6|910.3|910.9|910.5|910.6|910.2|700
1608196410000|2020-12-17 09:13:30|910.8|910.4|911|910.7|911|910.7|910.8|910.4|634
1608196440000|2020-12-17 09:14:00||910.8||910.8||910.8||910.8|0
1608196460000|2020-12-17 09:14:20|911.1|910.9|911.2|911|911.3|911|911|910.9|1518
1608196470000|2020-12-17 09:14:30|911.3|911.1|911.7|911.4|911.7|911.4|911.3|911.1|6199
1608196480000|2020-12-17 09:14:40|911.8|911.5|911|910.8|911.9|911.6|911|910.8|11597
1608196490000|2020-12-17 09:14:50|911.1|910.7|911.4|911.1|911.4|911.1|911.1|910.7|5481
1608196500000|2020-12-17 09:15:00|911.5|911|911.7|911.4|911.7|911.4|911.5|911|0
1608196510000|2020-12-17 09:15:10|911.6|911.3|911.5|911.2|911.6|911.3|911.5|911.1|1120
1608196520000|2020-12-17 09:15:20|911.6|911.3|911.7|911.4|911.7|911.4|911.6|911.3|0
1608196530000|2020-12-17 09:15:30|911.6||911.6||911.6||911.6||0
1608196540000|2020-12-17 09:15:40|911.5|911.3|911.3|911.1|911.8|911.6|911.3|911.1|10078
1608196550000|2020-12-17 09:15:50|911.2|911.2|911.2|911|911.2|911.2|911.2|911|0
1608196560000|2020-12-17 09:16:00|911.3|910.9|911.7|911.4|911.8|911.4|911.3|910.9|1466
1608196570000|2020-12-17 09:16:10|911.6|911.5|911.5|911.4|911.7|911.5|911.5|911.4|1282
1608196580000|2020-12-17 09:16:20|911.4|911.3|911.4|911.1|911.4|911.3|911.4|911.1|563
1608196590000|2020-12-17 09:16:30||911||911||911.1||911|0
1608196600000|2020-12-17 09:16:40|911.3|910.9|911.2|910.7|911.3|910.9|910.9|910.6|967
1608196610000|2020-12-17 09:16:50|911.1|910.6|910.4|910.1|911.1|910.6|910.4|910.1|4425
1608196620000|2020-12-17 09:17:00|910.3|910|910.4|910.1|910.7|910.4|910.1|910|12508
1608196630000|2020-12-17 09:17:10|910.5|910.2|910.4|910.1|910.6|910.2|910.4|910.1|0
1608196640000|2020-12-17 09:17:20|910.5|910.2|910.4|910.2|910.5|910.2|910.2|910|1266
1608196650000|2020-12-17 09:17:30|910.5|910.3|910.6|910.3|910.6|910.3|910.4|910.2|2029
1608196670000|2020-12-17 09:17:50|910.5||910.6||910.6||910.5||20
1608196680000|2020-12-17 09:18:00|910.5|910.2|910.2|909.9|910.5|910.3|910.2|909.9|3138
1608196690000|2020-12-17 09:18:10|910.1|909.8|910.2|909.9|910.3|910|910.1|909.8|800
1608196700000|2020-12-17 09:18:20||909.8||909.8||909.8||909.8|0
1608196710000|2020-12-17 09:18:30||909.9||909.9||909.9||909.9|0
1608196720000|2020-12-17 09:18:40|910.1|910|910|909.9|910.1|910|910|909.9|859
1608196730000|2020-12-17 09:18:50|909.9|909.8|909.8|909.4|909.9|909.8|909.8|909.4|1127
1608196740000|2020-12-17 09:19:00|909.7|909.3|909.4|909.1|909.7|909.4|909.4|909.1|4
1608196750000|2020-12-17 09:19:10|||||||||650
1608196760000|2020-12-17 09:19:20||909.2||909.2||909.2||909.2|0
1608196770000|2020-12-17 09:19:30|909.6|909.3|909.8|909.6|909.9|909.6|909.6|909.3|1932
1608196780000|2020-12-17 09:19:40|909.7|909.5|909.4|909.1|909.7|909.5|909.3|909.1|621
1608196800000|2020-12-17 09:20:00|909.5|909.2|909.4|909.1|909.5|909.2|909.4|909.1|0
1608196820000|2020-12-17 09:20:20|909.5|909.4|909|908.6|909.5|909.4|908.8|908.5|8661
1608196830000|2020-12-17 09:20:30|908.9|908.7|909.1|908.8|909.2|908.8|908.9|908.7|400
1608196850000|2020-12-17 09:20:50|909|908.7|908.7|908.4|909|908.7|908.7|908.4|1698
1608196860000|2020-12-17 09:21:00||908.5||908.4||908.5||908.4|0
1608196870000|2020-12-17 09:21:10|908.6|908.3|908.4|908.2|908.6|908.3|908.4|908.2|415
1608196880000|2020-12-17 09:21:20|908.6|908.3|908.7|908.4|908.9|908.5|908.6|908.3|2878
1608196890000|2020-12-17 09:21:30|908.6|908.5|908.4|908.2|908.6|908.5|908.2|907.9|12896
1608196900000|2020-12-17 09:21:40|908.5|908.3|908.8|908.6|909|908.6|908.5|908.3|1149
1608196910000|2020-12-17 09:21:50|908.7|908.5|908.6|908.3|908.7|908.5|908.6|908.3|169
1608196920000|2020-12-17 09:22:00|908.5|908.2|908.4|908.1|908.5|908.2|908.4|908.1|700
1608196930000|2020-12-17 09:22:10|908.3|908|908.4|908.1|908.4|908.1|908.2|908|1100
1608196940000|2020-12-17 09:22:20|908.6|908.2|908.7|908.4|908.7|908.4|908.5|908.2|1613
1608196950000|2020-12-17 09:22:30|908.8|908.5|909.4|908.9|909.4|908.9|908.8|908.5|3778
1608196960000|2020-12-17 09:22:40|909.3|908.7|909|908.7|909.3|908.7|908.9|908.6|470
1608196970000|2020-12-17 09:22:50|908.9|908.6|908.8|908.4|909|908.6|908.7|908.4|4044
1608196980000|2020-12-17 09:23:00|908.9|908.5|909|908.6|909|908.6|908.8|908.4|0
1608196990000|2020-12-17 09:23:10||908.7||908.7||908.7||908.7|0
1608197000000|2020-12-17 09:23:20|908.9|908.6|908.8|908.5|908.9|908.6|908.8|908.5|1122
1608197010000|2020-12-17 09:23:30|908.9|908.6|909.1|908.8|909.1|908.8|908.9|908.6|467
1608197020000|2020-12-17 09:23:40|909.2|908.7|909|908.7|909.2|908.7|909|908.7|0
1608197030000|2020-12-17 09:23:50|909.1|908.8|909|908.7|909.1|908.8|909|908.7|0
1608197040000|2020-12-17 09:24:00|909.1|908.8|909|908.7|909.1|908.8|909|908.7|0
1608197050000|2020-12-17 09:24:10|908.9|908.6|908.8|908.5|908.9|908.7|908.7|908.5|1674
1608197060000|2020-12-17 09:24:20|908.9|908.6|909.1|908.6|909.1|908.6|908.8|908.6|0
1608197080000|2020-12-17 09:24:40|909||908.9||909||908.9||0
1608197090000|2020-12-17 09:24:50|909|908.7|909.1|908.8|909.1|908.8|909|908.7|400
1608197100000|2020-12-17 09:25:00|909|908.9|909.4|909.2|909.4|909.2|909|908.9|702
1608197110000|2020-12-17 09:25:10|909.3|909.1|909.3|909.2|909.3|909.2|909.3|909.1|600
1608197120000|2020-12-17 09:25:20|909.5|909.3|909|908.8|909.5|909.3|908.9|908.6|4764
1608197130000|2020-12-17 09:25:30|908.9|908.7|908.3|908.2|908.9|908.7|908.3|908.1|4455
1608197140000|2020-12-17 09:25:40|908.4|908.3|908.3|908|908.6|908.3|908|907.8|14022
1608197150000|2020-12-17 09:25:50|908.4|908.1|908.3|908|908.8|908.7|908.3|907.9|8654
1608197160000|2020-12-17 09:26:00|908.2|907.9|908.3|908|908.3|908.1|908.1|907.8|1576
1608197170000|2020-12-17 09:26:10|908.2|907.9|908.1|907.9|908.2|908|908|907.7|2075
1608197180000|2020-12-17 09:26:20|908.2|908|908.3|907.9|908.3|908|908.2|907.9|399
1608197190000|2020-12-17 09:26:30|908.2|908|908.3|907.9|908.3|908|908.1|907.9|1916
1608197200000|2020-12-17 09:26:40||908||908||908||907.9|0
1608197210000|2020-12-17 09:26:50|908.2||908.2||908.3||908.1||0
1608197220000|2020-12-17 09:27:00|908.3|908.1|908.2|907.9|908.3|908.1|908.1|907.9|1422
1608197230000|2020-12-17 09:27:10|908.1|908|908.2|907.9|908.3|908|908|907.9|206
1608197240000|2020-12-17 09:27:20|908.1|907.7|907.8|907.4|908.1|907.7|907.5|907.4|952
1608197250000|2020-12-17 09:27:30|907.7|907.3|907.4|907.1|907.7|907.3|907.4|907|0
1608197260000|2020-12-17 09:27:40|907.3|907|907.6|907.2|907.6|907.2|907.2|906.9|2823
1608197270000|2020-12-17 09:27:50|907.5|907.1|907.2|906.8|907.5|907.1|907.2|906.7|0
1608197280000|2020-12-17 09:28:00|907.1|906.7|906.6|906.2|907.1|906.7|906.6|906.2|0
1608197320000|2020-12-17 09:28:40|906.7|906.6|907|906.7|907.2|906.9|906.7|906.6|5536
1608197330000|2020-12-17 09:28:50|907.1|907|907.2|906.9|907.2|907|907|906.7|2226
1608197340000|2020-12-17 09:29:00|907.3||907.2||907.4||907.2||0
1608197350000|2020-12-17 09:29:10|907.1|906.8|906.8|906.5|907.1|906.8|906.8|906.5|2445
1608197360000|2020-12-17 09:29:20|906.9|906.6|907|906.9|907.1|906.9|906.9|906.6|1900
1608197370000|2020-12-17 09:29:30|907.1|907|907.2|907|907.3|907.1|907.1|907|2701
1608197390000|2020-12-17 09:29:50|907.1|906.8|906.8|906.7|907.1|906.8|906.8|906.6|2005
1608197400000|2020-12-17 09:30:00|907|906.8|907.2|906.8|907.2|906.9|907|906.7|3357
1608197410000|2020-12-17 09:30:10|907.3|906.9|907.3|906.9|907.3|907.1|907.2|906.9|552
1608197420000|2020-12-17 09:30:20|907.4|907|907.6|907.3|907.9|907.5|907.4|906.9|3720
1608197430000|2020-12-17 09:30:30|907.5|907.2|907.4|907.1|907.6|907.3|907.3|907|1232
1608197440000|2020-12-17 09:30:40|907.3|907|907.2|906.9|907.3|907.1|907.2|906.9|0
1608197450000|2020-12-17 09:30:50|907.1|906.8|907|906.7|907.1|906.8|907|906.7|0
1608197460000|2020-12-17 09:31:00|906.9|906.6|907|906.6|907|906.6|906.9|906.5|0
1608197470000|2020-12-17 09:31:10|906.9|906.7|906.9|906.6|907|906.8|906.9|906.5|1250
1608197480000|2020-12-17 09:31:20|907|906.5|906.7|906.4|907|906.5|906.6|906.4|0
1608197490000|2020-12-17 09:31:30|906.8|906.6|907|906.6|907.1|906.7|906.8|906.6|2123
1608197500000|2020-12-17 09:31:40||906.7||906.7||906.7||906.7|0
1608197510000|2020-12-17 09:31:50|906.9|906.6|906.6|906.4|906.9|906.6|906.6|906.3|862
1608197530000|2020-12-17 09:32:10|906.8|906.3|906.8|906.5|906.8|906.5|906.8|906.3|889
1608197540000|2020-12-17 09:32:20|907|906.6|907.2|906.8|907.2|906.9|907|906.5|0
1608197550000|2020-12-17 09:32:30|907.1|906.9|906.8|906.6|907.1|906.9|906.8|906.6|400
1608197560000|2020-12-17 09:32:40|906.7|906.5|906.6|906.3|906.7|906.5|906.3|906.1|2748
1608197570000|2020-12-17 09:32:50|906.8|906.4|906.6|906.3|906.8|906.5|906.6|906.3|1157
1608197580000|2020-12-17 09:33:00|906.7|906.4|906.4|906.2|906.7|906.4|906.4|906.2|1000
1608197590000|2020-12-17 09:33:10|906.3|906.1|906.6|906.3|906.6|906.3|906.3|906|0
1608197600000|2020-12-17 09:33:20||906.2||906.2||906.2||906.2|0
1608197610000|2020-12-17 09:33:30|906.7|906.3|906.6|906.2|906.7|906.5|906.5|906.2|43928
1608197620000|2020-12-17 09:33:40|906.5|906.4|906.5|906.2|906.6|906.4|906.4|906.2|1350
1608197630000|2020-12-17 09:33:50|906.4|906.1|906.1|906|906.4|906.1|906.1|906|8273
1608197640000|2020-12-17 09:34:00|906.3|906.1|906.2|906|906.5|906.2|906.2|906|2669
1608197650000|2020-12-17 09:34:10|906.3|906.1|906.1|906|906.5|906.2|906.1|906|7362
1608197660000|2020-12-17 09:34:20|906|905.8|906.1|906|906.3|906|906|905.8|6846
1608197670000|2020-12-17 09:34:30|906.2|906.1|906.2|906|906.3|906.1|906.1|906|0
1608197680000|2020-12-17 09:34:40|906.3|906.1|906.1|906|906.3|906.1|906.1|906|1350
1608197690000|2020-12-17 09:34:50|906.2||906.1||906.2||906.1||0
1608197700000|2020-12-17 09:35:00|906.2|906.1|906.5|906.2|906.5|906.2|906.2|906|4170
1608197710000|2020-12-17 09:35:10|906.4|906.1|906.4|906.1|906.4|906.2|906.3|906|2513
1608197720000|2020-12-17 09:35:20|906.3|906|906.4|906.1|906.4|906.1|906.2|906|908
1608197730000|2020-12-17 09:35:30|906.3|906|906.3|906|906.3|906.1|906.1|905.8|1616
1608197740000|2020-12-17 09:35:40|906.2|906.1|906.2|906|906.2|906.1|906.2|906|0
1608197750000|2020-12-17 09:35:50|906.3|906.1|906.3|906.2|906.3|906.2|906.3|906.1|700
1608197770000|2020-12-17 09:36:10|906.2|906.1|906.2|906.1|906.2|906.1|906.1|906|682
1608197790000|2020-12-17 09:36:30|906.1|905.9|906.3|906|906.3|906|905.7|905.5|33933
1608197800000|2020-12-17 09:36:40|906.4|906.1|906.8|906.6|906.8|906.6|906.2|906|5132
1608197810000|2020-12-17 09:36:50|906.9|906.7|906.8|906.4|907|906.7|906.8|906.4|268
1608197830000|2020-12-17 09:37:10|906.7|906.3|906.6|906.3|906.7|906.3|906.5|906.2|1168
1608197840000|2020-12-17 09:37:20|906.5|906.4|906.2|906|906.5|906.4|906.1|905.8|14266
1608197860000|2020-12-17 09:37:40|906.3|906.1|906.2|906|906.4|906.1|906.2|906|853
1608197870000|2020-12-17 09:37:50|906.1||906.1||906.1||906.1||0
1608197880000|2020-12-17 09:38:00|906.2||906.2||906.2||906.2||0
1608197890000|2020-12-17 09:38:10|906.3|906.1|906.4|906.1|906.4|906.2|906.3|906.1|1189
1608197900000|2020-12-17 09:38:20|906.3|906|906.6|906.3|906.6|906.3|906.3|906|552
1608197910000|2020-12-17 09:38:30|906.5|906.2|906.4|906|906.5|906.2|906.4|906|700
1608197920000|2020-12-17 09:38:40|906.3||906.2||906.3||906.2||0
1608197930000|2020-12-17 09:38:50|906.1|905.8|906.2|906|906.3|906.1|906.1|905.8|5066
1608197940000|2020-12-17 09:39:00|906.3|906.1|906.4|906.1|906.4|906.2|906.3|906|0
1608197960000|2020-12-17 09:39:20|906.5|906.2|906.5|906.3|906.6|906.3|906.5|906.2|12
1608197980000|2020-12-17 09:39:40|906.4|906.2|906.5|906.3|906.6|906.3|906.4|906.1|0
1608197990000|2020-12-17 09:39:50|906.6|906.4|906.7|906.5|906.8|906.6|906.6|906.4|2290
1608198000000|2020-12-17 09:40:00|906.6|906.4|906.2|906|906.6|906.4|906|905.8|19197
1608198010000|2020-12-17 09:40:10|906.3|906.1|906.4|906.1|906.4|906.1|906.2|906|1889
1608198030000|2020-12-17 09:40:30|906.5|906.2|906.6|906.4|906.6|906.4|906.5|906.2|0
1608198040000|2020-12-17 09:40:40|906.7|906.5|906.7|906.4|906.8|906.5|906.6|906.4|1400
1608198050000|2020-12-17 09:40:50|906.8|906.5|907|906.7|907.1|906.7|906.8|906.5|1252
1608198060000|2020-12-17 09:41:00|906.9|906.6|907|906.7|907|906.7|906.9|906.6|377
1608198070000|2020-12-17 09:41:10|906.9|906.8|907|906.7|907.1|906.9|906.9|906.7|2209
1608198080000|2020-12-17 09:41:20|906.9|906.6|906.9|906.6|907|906.8|906.8|906.5|2202
1608198090000|2020-12-17 09:41:30|907|906.9|906.8|906.6|907.1|906.9|906.8|906.6|1055
1608198100000|2020-12-17 09:41:40|906.9||906.8||906.9||906.8||0
1608198110000|2020-12-17 09:41:50|906.9||906.8||906.9||906.8||0
1608198120000|2020-12-17 09:42:00|906.9|906.7|906.9|906.7|907.2|906.7|906.8|906.7|0
1608198130000|2020-12-17 09:42:10|906.8|906.6|906.8|906.6|906.8|906.7|906.7|906.6|1042
1608198140000|2020-12-17 09:42:20|906.7|906.5|906.4|906.1|906.7|906.5|906.4|906|1661
1608198150000|2020-12-17 09:42:30|906.5|906|906.4|906.1|906.5|906.2|906.3|906|3634
1608198160000|2020-12-17 09:42:40|906.5|906.2|906.6|906.3|906.6|906.3|906.5|906.2|387
1608198170000|2020-12-17 09:42:50||906.2||906.2||906.2||906.2|0
1608198180000|2020-12-17 09:43:00||906.3||906.3||906.3||906.2|0
1608198190000|2020-12-17 09:43:10||906.4||906.4||906.4||906.4|0
1608198200000|2020-12-17 09:43:20|906.7||906.8||906.8||906.7||0
1608198210000|2020-12-17 09:43:30|906.7||906.6||906.7||906.6||0
1608198220000|2020-12-17 09:43:40|906.7|906.5|906.5|906.3|906.7|906.5|906.5|906.3|2363
1608198230000|2020-12-17 09:43:50|906.4|906.2|906.4|906.2|906.4|906.3|906.4|906.2|0
1608198240000|2020-12-17 09:44:00|906.5|906.3|906.6|906.3|906.6|906.4|906.5|906.3|983
1608198250000|2020-12-17 09:44:10|906.5|906.1|906.6|906.3|906.6|906.3|906.4|906.1|563
1608198260000|2020-12-17 09:44:20|906.5|906.2|906.4|906.1|906.5|906.2|906.4|906.1|0
1608198270000|2020-12-17 09:44:30|906.3|906|906.4|906.1|906.4|906.1|906.2|906|2243
1608198280000|2020-12-17 09:44:40|906.5|906.2|906.9|906.5|907|906.6|906.5|906.2|5037
1608198290000|2020-12-17 09:44:50|906.8|906.4|906.7|906.3|906.8|906.5|906.7|906.3|0
1608198300000|2020-12-17 09:45:00|906.6|906.2|906.5|906.1|906.6|906.2|906.3|906.1|767
1608198310000|2020-12-17 09:45:10||906||906.1||906.1||906|0
1608198320000|2020-12-17 09:45:20|906.4|906|906.4|906.1|906.4|906.1|906.3|906|0
1608198330000|2020-12-17 09:45:30|906.5||906.5||906.5||906.5||0
1608198340000|2020-12-17 09:45:40|906.4|906|906.3|906.1|906.4|906.1|906.2|906|1934
1608198350000|2020-12-17 09:45:50|906.2|906|906.3|906.1|906.4|906.2|906.2|906|1116
1608198360000|2020-12-17 09:46:00|906.2|906|906.3|906.1|906.4|906.1|906.2|906|563
1608198370000|2020-12-17 09:46:10|906.2|906|906.2|906|906.2|906|906.2|906|0
1608198380000|2020-12-17 09:46:20|906.1|905.8|906.2|906|906.3|906.1|906|905.8|3993
1608198390000|2020-12-17 09:46:30|906.3|905.8|906.3|906.1|906.3|906.1|906.1|905.8|20945
1608198400000|2020-12-17 09:46:40|906.2|906|906.2|906|906.2|906|906.1|906|1020
1608198410000|2020-12-17 09:46:50|906.3|906.1|906.4|906.2|906.4|906.2|906.2|906.1|2807
1608198420000|2020-12-17 09:47:00||906.3||906.3||906.3||906.3|831
1608198430000|2020-12-17 09:47:10|906.5|906.2|906.3|906.1|906.5|906.2|906.3|906|1352
1608198440000|2020-12-17 09:47:20|906.2|906|906.2|906|906.3|906|906.1|906|563
1608198450000|2020-12-17 09:47:30|906.1||906.1||906.2||906.1||0
1608198460000|2020-12-17 09:47:40|906.2|905.8|906.1|905.9|906.2|906|906.1|905.8|5667
1608198470000|2020-12-17 09:47:50||906||906||906||906|704
1608198480000|2020-12-17 09:48:00|||||||||4995
1608198490000|2020-12-17 09:48:10|906.2|906.1|906.4|906.1|906.4|906.2|906.2|906|3470
1608198500000|2020-12-17 09:48:20|906.3|906.2|906.7|906.4|906.7|906.5|906.3|906.2|2929
1608198510000|2020-12-17 09:48:30|906.6|906.3|906.5|906.3|906.6|906.3|906.5|906.3|0
1608198520000|2020-12-17 09:48:40|||||||||3
1608198540000|2020-12-17 09:49:00|906.4|906.2|906.2|906|906.4|906.2|906.2|906|8269
1608198550000|2020-12-17 09:49:10|906.1|905.8|906.1|906|906.2|906|906.1|905.8|1180
1608198560000|2020-12-17 09:49:20|||||||||654
1608198570000|2020-12-17 09:49:30|906.2||906.2||906.2||906.2||1854
1608198590000|2020-12-17 09:49:50|906.1||906.1||906.1||906.1||1281
1608198610000|2020-12-17 09:50:10|906|905.8|906.2|906|906.2|906.1|906|905.8|16189
1608198620000|2020-12-17 09:50:20|906.3|906.1|906.3|906.1|906.4|906.2|906.3|906|951
1608198630000|2020-12-17 09:50:30|906|906|906.2|906|906.3|906|906|905.9|10000
1608198640000|2020-12-17 09:50:40|906.1||906.1||906.1||906.1||3134
1608198650000|2020-12-17 09:50:50|906.2||906.2||906.2||906.1||2325
1608198660000|2020-12-17 09:51:00|906.3|906.1|906.3|906.1|906.5|906.3|906.3|906.1|2149
1608198670000|2020-12-17 09:51:10|906.2|906|906.2|906|906.2|906|906.2|906|0
1608198680000|2020-12-17 09:51:20|906.1|905.9|906.4|906.1|906.5|906.3|906|905.8|6515
1608198690000|2020-12-17 09:51:30|906.5|906.2|906.5|906.3|906.5|906.3|906.5|906.2|0
1608198700000|2020-12-17 09:51:40|906.6|906.4|906.6|906.4|906.7|906.5|906.6|906.3|3936
1608198710000|2020-12-17 09:51:50|906.5|906.2|906.4|906.1|906.5|906.2|906.4|906.1|156
1608198720000|2020-12-17 09:52:00|906.5||906.4||906.5||906.4||0
1608198730000|2020-12-17 09:52:10|906.3|906|906.2|906|906.3|906.1|906.1|906|2024
1608198740000|2020-12-17 09:52:20|906.1||906.2||906.2||906.1||0
1608198750000|2020-12-17 09:52:30|906.3|906.1|906.4|906.2|906.5|906.3|906.3|906.1|480
1608198770000|2020-12-17 09:52:50|906.3|906.1|906.3|906.1|906.4|906.2|906.2|906|1210
1608198780000|2020-12-17 09:53:00|906.4|906.2|906.4|906.2|906.4|906.2|906.3|906.1|305
1608198790000|2020-12-17 09:53:10|906.2|906.1|906.5|906.3|906.5|906.3|906.2|906.1|100
1608198800000|2020-12-17 09:53:20|906.4|906.2|906.4|906.1|906.4|906.2|906.3|906.1|410
1608198810000|2020-12-17 09:53:30||906||906||906.1||906|0
1608198820000|2020-12-17 09:53:40|906.3||906.2||906.3||906.1||1413
1608198830000|2020-12-17 09:53:50|906.3|906.1|906.4|906.1|906.4|906.2|906.3|906.1|563
1608198840000|2020-12-17 09:54:00|906.3|906.2|906.8|906.5|906.8|906.6|906.3|906.2|10306
1608198850000|2020-12-17 09:54:10|906.7|906.6|906.7|906.5|906.8|906.6|906.7|906.5|482
1608198860000|2020-12-17 09:54:20|906.8|906.6|906.9|906.6|906.9|906.6|906.7|906.6|2613
1608198870000|2020-12-17 09:54:30|906.8|906.7|907.4|907.1|907.5|907.3|906.8|906.6|14563
1608198880000|2020-12-17 09:54:40|907.3|907|907.2|906.9|907.3|907|907.2|906.9|700
1608198890000|2020-12-17 09:54:50|907.1|906.8|907.2|906.9|907.2|906.9|907.1|906.8|0
1608198900000|2020-12-17 09:55:00|907.1|906.8|906.7|906.4|907.1|906.9|906.6|906.3|6650
1608198910000|2020-12-17 09:55:10|906.6|906.3|906.7|906.5|906.7|906.5|906.5|906.3|3101
1608198920000|2020-12-17 09:55:20|906.6|906.4|906.4|906.1|906.6|906.4|906.2|906|6747
1608198930000|2020-12-17 09:55:30|906.3|906.2|906.2|906|906.3|906.2|906.2|906|1977
1608198940000|2020-12-17 09:55:40|906.1|905.8|906.2|906|906.3|906.1|905.9|905.6|12011
1608198950000|2020-12-17 09:55:50|906.1||906.1||906.2||906.1||1616
1608198960000|2020-12-17 09:56:00|906.2||906.2||906.2||906.1||2291
1608198970000|2020-12-17 09:56:10|906.1|906.1|906.3|906.1|906.4|906.1|906.1|906.1|146
1608198990000|2020-12-17 09:56:30|906.4|906.2|906.4|906.1|906.5|906.3|906.4|906.1|0
1608199000000|2020-12-17 09:56:40|906.3|906.2|906.2|906|906.3|906.2|906.2|906|9
1608199010000|2020-12-17 09:56:50|906.1||906.1||906.1||906.1||1308
1608199020000|2020-12-17 09:57:00|906|905.8|906.3|906|906.3|906|906|905.8|4380
1608199030000|2020-12-17 09:57:10|906.2||906.1||906.2||906.1||0
1608199040000|2020-12-17 09:57:20|906.2|906.1|906.2|906|906.4|906.1|906.2|906|933
1608199050000|2020-12-17 09:57:30|906.1|906.1|906.2|906|906.4|906.1|906.1|906|4376
1608199060000|2020-12-17 09:57:40|906.1|905.8|906.1|905.8|906.2|906|906|905.8|3224
1608199070000|2020-12-17 09:57:50|906|905.9|906.2|906|906.2|906|906|905.9|23
1608199080000|2020-12-17 09:58:00|906.1|905.9|906.1|905.9|906.1|905.9|906.1|905.9|0
1608199090000|2020-12-17 09:58:10|906|905.8|906.1|905.9|906.2|906|906|905.8|3173
1608199100000|2020-12-17 09:58:20||906||905.9||906||905.9|250
1608199120000|2020-12-17 09:58:40|906.2|906|906.1|905.9|906.2|906|906.1|905.9|700
1608199130000|2020-12-17 09:58:50|906.2|905.8|906.1|905.9|906.2|905.9|906|905.8|1932
1608199140000|2020-12-17 09:59:00||906||906||906||906|0
1608199150000|2020-12-17 09:59:10|906|905.9|905.9|905.6|906|905.9|905.9|905.6|2230
1608199160000|2020-12-17 09:59:20||905.8||905.8||905.8||905.8|0
1608199180000|2020-12-17 09:59:40|905.8|905.7|905.8|905.6|905.8|905.7|905.8|905.5|491
1608199190000|2020-12-17 09:59:50|905.9|905.7|905.8|905.6|906|905.8|905.8|905.6|1910
1608199200000|2020-12-17 10:00:00|906|905.9|905.7|905.4|906|905.9|905.7|905.4|3251
1608199210000|2020-12-17 10:00:10|905.6|905.3|905.1|905|905.6|905.3|905.1|905|1101
1608199220000|2020-12-17 10:00:20|905.2|904.9|904.9|904.7|905.2|904.9|904.9|904.7|2698
1608199230000|2020-12-17 10:00:30|905.1|904.8|905.1|904.7|905.1|904.8|905.1|904.7|2020
1608199240000|2020-12-17 10:00:40||904.8||904.8||904.8||904.8|0
1608199250000|2020-12-17 10:00:50|905|904.7|904.9|904.5|905|904.7|904.9|904.5|564
1608199260000|2020-12-17 10:01:00|904.8|904.4|904.7|904.4|904.8|904.5|904.7|904.4|481
1608199270000|2020-12-17 10:01:10|904.6|904.5|904.5|904.1|904.6|904.6|904.3|904|1682
1608199280000|2020-12-17 10:01:20||904.2||904.1||904.3||904|0
1608199290000|2020-12-17 10:01:30||904.2||904.2||904.3||904.2|1194
1608199300000|2020-12-17 10:01:40|904.4|904.1|904.3|904|904.4|904.1|904.3|904|0
1608199310000|2020-12-17 10:01:50||904.1||904||904.1||904|496
1608199320000|2020-12-17 10:02:00|904.2|903.9|904.1|903.8|904.2|903.9|904.1|903.7|2068
1608199330000|2020-12-17 10:02:10|904.2|903.9|904.1|903.7|904.2|903.9|904.1|903.7|952
1608199340000|2020-12-17 10:02:20||903.8||903.8||903.8||903.7|453
1608199350000|2020-12-17 10:02:30||903.9||903.9||903.9||903.8|1000
1608199360000|2020-12-17 10:02:40|904|903.8|903.8|903.6|904|903.9|903.7|903.4|7188
1608199370000|2020-12-17 10:02:50|903.7|903.5|903.8|903.5|903.8|903.5|903.6|903.4|300
1608199380000|2020-12-17 10:03:00|903.7|903.4|903.6|903.4|903.7|903.4|903.6|903.3|44
1608199390000|2020-12-17 10:03:10||903.3||903.3||903.3||903.3|0
1608199400000|2020-12-17 10:03:20||903.4||903.5||903.5||903.4|0
1608199410000|2020-12-17 10:03:30|903.7|903.6|904|903.8|904|903.9|903.7|903.6|4789
1608199420000|2020-12-17 10:03:40||903.9||903.7||903.9||903.7|0
1608199430000|2020-12-17 10:03:50|903.9|903.6|903.5|903.2|903.9|903.6|903.5|903.2|2523
1608199440000|2020-12-17 10:04:00||903.3||903.3||903.4||903.3|28
1608199450000|2020-12-17 10:04:10|903.4|903.2|903.4|903.3|903.5|903.4|903.4|903.2|423
1608199460000|2020-12-17 10:04:20|903.5|903.4|903.6|903.4|903.7|903.5|903.5|903.3|5418
1608199470000|2020-12-17 10:04:30|903.7|903.5|903.6|903.3|903.7|903.5|903.5|903.2|0
1608199480000|2020-12-17 10:04:40|903.5|903.2|903.5|903.2|903.5|903.2|903.4|903.2|2194
1608199490000|2020-12-17 10:04:50|903.4|903.3|903.3|903.1|903.4|903.3|903.3|903.1|1499
1608199500000|2020-12-17 10:05:00|903.4|903.2|903.2|903|903.4|903.2|903.1|903|981
1608199510000|2020-12-17 10:05:10|903.3|903.1|903.2|903|903.3|903.1|903.1|903|8782
1608199520000|2020-12-17 10:05:20|903.1|902.9|903.1|902.9|903.1|902.9|903|902.8|1299
1608199530000|2020-12-17 10:05:30|903.2|903|903.2|903|903.2|903|903.2|903|0
1608199540000|2020-12-17 10:05:40|903.3|903.1|903.2|903|903.5|903.2|903.1|903|2654
1608199550000|2020-12-17 10:05:50|903.3|903.1|903.3|903.1|903.3|903.1|903.2|903.1|2067
1608199560000|2020-12-17 10:06:00|903.2|903.2|903.3|903.1|903.3|903.2|903.2|903.1|1234
1608199570000|2020-12-17 10:06:10|903.2|903|902.9|902.8|903.2|903|902.9|902.8|1432
1608199580000|2020-12-17 10:06:20|903|902.9|903|902.9|903|902.9|903|902.9|422
1608199590000|2020-12-17 10:06:30|903.2|903|903.5|903.2|903.5|903.2|903.2|903|1368
1608199610000|2020-12-17 10:06:50|903.4|903.1|903.2|903|903.4|903.1|903.2|903|1487
1608199620000|2020-12-17 10:07:00|903.3|903.1|903.2|902.9|903.3|903.1|903|902.8|22066
1608199630000|2020-12-17 10:07:10|903.3||903.2||903.3||903.2||0
1608199640000|2020-12-17 10:07:20|903.4|903|903.3|903|903.5|903.3|903.3|903|7953
1608199650000|2020-12-17 10:07:30|903.2|902.9|903.1|902.8|903.2|902.9|903.1|902.7|1318
1608199670000|2020-12-17 10:07:50|903|902.9|903|902.8|903|903|903|902.8|255
1608199680000|2020-12-17 10:08:00|902.9|902.5|902.9|902.6|902.9|902.6|902.7|902.5|7431
1608199690000|2020-12-17 10:08:10||902.7||902.6||902.7||902.6|0
1608199700000|2020-12-17 10:08:20|903|902.7|903|902.7|903|902.9|903|902.6|1513
1608199710000|2020-12-17 10:08:30|902.9|902.6|902.9|902.7|903|902.7|902.8|902.6|0
1608199720000|2020-12-17 10:08:40|902.8|902.6|902.8|902.6|902.8|902.6|902.7|902.5|866
1608199730000|2020-12-17 10:08:50|902.9|902.7|902.9|902.6|902.9|902.7|902.8|902.6|1227
1608199740000|2020-12-17 10:09:00|902.8|902.5|902.7|902.6|902.8|902.6|902.7|902.5|0
1608199750000|2020-12-17 10:09:10||902.5||902.5||902.5||902.5|0
1608199760000|2020-12-17 10:09:20|902.8|902.6|902.8|902.6|902.8|902.7|902.8|902.6|1299
1608199770000|2020-12-17 10:09:30|902.9|902.7|903.1|902.8|903.3|903|902.9|902.7|2991
1608199780000|2020-12-17 10:09:40|903.2|902.9|903.1|902.8|903.2|902.9|903.1|902.8|0
1608199790000|2020-12-17 10:09:50|903|902.7|902.9|902.7|903|902.7|902.8|902.6|2055
1608199800000|2020-12-17 10:10:00|903|902.6|902.9|902.7|903|902.7|902.8|902.6|400
1608199810000|2020-12-17 10:10:10|902.8|902.6|902.8|902.5|902.8|902.6|902.7|902.5|1244
1608199820000|2020-12-17 10:10:20|902.7|902.4|902.2|902|902.7|902.4|902.2|902|1832
1608199830000|2020-12-17 10:10:30|902.3|902.1|902.2|902|902.4|902.1|902.2|902|1712
1608199840000|2020-12-17 10:10:40|902.3|902.2|902.3|902.1|902.3|902.2|902.2|902.1|565
1608199850000|2020-12-17 10:10:50||902.2||902.2||902.2||902.2|0
1608199860000|2020-12-17 10:11:00|902.5|902.3|902.4|902.2|902.8|902.4|902.4|902.2|864
1608199870000|2020-12-17 10:11:10|902.5|902.3|902.4|902.2|902.6|902.4|902.4|902.2|1006
1608199880000|2020-12-17 10:11:20||902.3||902.2||902.3||902.2|0
1608199890000|2020-12-17 10:11:30|902.3||902.3||902.3||902.3||0
1608199900000|2020-12-17 10:11:40|902.2|902.1|902|901.9|902.2|902.1|902|901.9|3569
1608199910000|2020-12-17 10:11:50|901.9|901.7|901.8|901.6|901.9|901.7|901.8|901.5|187
1608199920000|2020-12-17 10:12:00||901.7||901.6||901.7||901.6|0
1608199930000|2020-12-17 10:12:10|901.7|901.5|901.6|901.4|901.7|901.5|901.6|901.4|740
1608199940000|2020-12-17 10:12:20||901.3||901.3||901.3||901.2|0
1608199950000|2020-12-17 10:12:30|901.7|901.4|901.8|901.5|901.8|901.5|901.7|901.4|834
1608199960000|2020-12-17 10:12:40|901.7|901.4|901.7|901.4|901.7|901.5|901.6|901.3|0
1608199970000|2020-12-17 10:12:50|901.6|901.3|901.4|901.3|901.6|901.3|901.4|901.3|0
1608199980000|2020-12-17 10:13:00|901.3|901.2|901.4|901.1|901.4|901.3|901.3|901|1142
1608200000000|2020-12-17 10:13:20|901.3||901.3||901.4||901.3||325
1608200010000|2020-12-17 10:13:30|901.4||901.4||901.4||901.4||822
1608200030000|2020-12-17 10:13:50|901.5|901.2|901.5|901.3|901.6|901.3|901.5|901.2|244
1608200040000|2020-12-17 10:14:00|901.6|901.4|901.6|901.3|901.6|901.4|901.5|901.3|1293
1608200050000|2020-12-17 10:14:10|901.7|901.4|901.4|901.3|901.7|901.5|901.4|901.2|16187
1608200060000|2020-12-17 10:14:20|901.5|901.4|901.9|901.6|902.1|902|901.5|901.4|8451
1608200070000|2020-12-17 10:14:30|901.8|901.7|901.7|901.4|901.8|901.7|901.7|901.4|0
1608200080000|2020-12-17 10:14:40|901.8|901.7|902|901.8|902.1|901.8|901.8|901.7|1303
1608200090000|2020-12-17 10:14:50|902.1|901.9|902.1|902|902.2|902|902.1|901.9|0
1608200100000|2020-12-17 10:15:00|902.2|902.1|902|901.7|902.5|902.1|902|901.6|3120
1608200110000|2020-12-17 10:15:10|902.1|901.8|902.2|901.8|902.2|901.8|902.1|901.8|0
1608200120000|2020-12-17 10:15:20|902.3|901.9|902.4|902|902.4|902|902.3|901.9|0
1608200130000|2020-12-17 10:15:30|902.5|902.1|902.7|902.4|902.7|902.4|902.4|902.1|3364
1608200140000|2020-12-17 10:15:40|902.8|902.5|903.5|903.2|903.6|903.4|902.7|902.5|19340
1608200150000|2020-12-17 10:15:50|903.4|903.1|903.9|903.7|904|903.7|903.2|903|1017
1608200160000|2020-12-17 10:16:00|903.8|903.5|903.7|903.5|903.8|903.6|903.5|903.3|1871
1608200170000|2020-12-17 10:16:10|903.6|903.4|903.5|903.2|903.6|903.5|903.5|903.2|2274
1608200180000|2020-12-17 10:16:20|903.4|903.3|903.3|903.1|903.4|903.3|903.2|902.9|579
1608200190000|2020-12-17 10:16:30|903.4|903.2|903.4|903.2|903.5|903.2|903.3|903.1|0
1608200200000|2020-12-17 10:16:40|903.3|903.1|903.3|902.9|903.3|903.1|903.1|902.9|2169
1608200210000|2020-12-17 10:16:50||903||903||903.1||903|0
1608200220000|2020-12-17 10:17:00|903.4|903.1|903.4|903.2|903.4|903.2|903.3|903.1|2453
1608200230000|2020-12-17 10:17:10|903.3|903.1|903.7|903.5|904.1|903.7|903.3|903|4112
1608200240000|2020-12-17 10:17:20|903.8|903.6|904|903.7|904.1|903.7|903.8|903.6|0
1608200250000|2020-12-17 10:17:30|904.1|903.8|904.5|904.2|904.6|904.2|904.1|903.8|1759
1608200260000|2020-12-17 10:17:40|904.4|904.1|904.5|904.1|904.5|904.1|904.3|904|700
1608200270000|2020-12-17 10:17:50|904.4|904|904.5|904.2|904.8|904.6|904.1|903.9|4900
1608200290000|2020-12-17 10:18:10|904.6|904.3|904.6|904.3|904.7|904.4|904.5|904.3|2614
1608200300000|2020-12-17 10:18:20|904.7|904.4|904.6|904.4|904.7|904.4|904.5|904.3|775
1608200310000|2020-12-17 10:18:30|904.7|904.5|904.9|904.6|905|904.6|904.7|904.5|406
1608200320000|2020-12-17 10:18:40|904.8|904.5|904.5|904.2|904.8|904.6|904.4|904.1|5657
1608200330000|2020-12-17 10:18:50|904.6|904.3|904.7|904.4|904.9|904.6|904.6|904.3|700
1608200340000|2020-12-17 10:19:00|904.4|904.3|904.5|904.2|904.7|904.5|904.4|904.2|4067
1608200350000|2020-12-17 10:19:10|904.4|904.3|904.4|904.3|904.5|904.3|904.4|904.2|0
1608200360000|2020-12-17 10:19:20|904.5|904.2|904.5|904.2|904.6|904.3|904.4|904.2|75
1608200370000|2020-12-17 10:19:30|904.4|904.1|904.3|904|904.4|904.3|904.3|904|652
1608200380000|2020-12-17 10:19:40|904.4|904.1|904.3|904.2|904.4|904.2|904.3|904.1|316
1608200390000|2020-12-17 10:19:50||904.1||904.1||904.1||904.1|0
1608200400000|2020-12-17 10:20:00|904.2|904|904|903.7|904.3|904|904|903.7|5706
1608200410000|2020-12-17 10:20:10|903.9|903.8|903.9|903.6|903.9|903.8|903.7|903.5|2101
1608200420000|2020-12-17 10:20:20|903.8|903.5|903.6|903.3|903.9|903.6|903.6|903.3|1903
1608200430000|2020-12-17 10:20:30||903.2||903.2||903.2||903.2|0
1608200440000|2020-12-17 10:20:40|903.5|903.1|903.2|902.8|903.5|903.1|903.2|902.8|193
1608200450000|2020-12-17 10:20:50|903.1|902.9|903|902.7|903.1|902.9|902.8|902.6|100
1608200480000|2020-12-17 10:21:20||902.8||902.8||902.8||902.8|0
1608200490000|2020-12-17 10:21:30|902.9||903||903.2||902.9||697
1608200500000|2020-12-17 10:21:40|903.1|902.9|903.1|902.9|903.1|902.9|903|902.8|700
1608200510000|2020-12-17 10:21:50|903.2|903|903.2|903|903.3|903.1|903.2|903|200
1608200520000|2020-12-17 10:22:00|903.1||903.2||903.3||903.1||817
1608200530000|2020-12-17 10:22:10|903.3|903.1|903.5|903.2|903.6|903.3|903.2|903|700
1608200540000|2020-12-17 10:22:20|903.6|903.3|903.4|903.2|903.6|903.4|903.4|903.2|1
1608200560000|2020-12-17 10:22:40|903.3|903.1|903.2|903|903.3|903.1|903.2|903|503
1608200570000|2020-12-17 10:22:50|903.1|902.9|902.8|902.7|903.1|902.9|902.8|902.6|0
1608200580000|2020-12-17 10:23:00|902.7|902.6|902.6|902.4|902.8|902.6|902.6|902.4|2959
1608200590000|2020-12-17 10:23:10|902.7|902.3|902.4|902.3|902.8|902.4|902.4|902.3|1108
1608200600000|2020-12-17 10:23:20|902.5|902.4|902.6|902.4|902.6|902.4|902.5|902.4|759
1608200610000|2020-12-17 10:23:30|902.7|902.5|903.1|902.9|903.2|903|902.7|902.5|3708
1608200620000|2020-12-17 10:23:40|903.3|903|903.1|902.9|903.4|903|903.1|902.9|280
1608200650000|2020-12-17 10:24:10|903|902.8|902.7|902.5|903|902.8|902.7|902.5|249
1608200660000|2020-12-17 10:24:20|902.6|902.4|902.6|902.5|902.9|902.6|902.6|902.4|1401
1608200670000|2020-12-17 10:24:30|902.5|902.4|902.5|902.4|902.5|902.4|902.5|902.3|792
1608200680000|2020-12-17 10:24:40|902.6|902.5|902.9|902.7|903|902.8|902.6|902.5|298
1608200690000|2020-12-17 10:24:50|902.8|902.6|902.7|902.4|902.8|902.6|902.7|902.4|0
1608200710000|2020-12-17 10:25:10|902.8||902.8||902.8||902.7||0
1608200720000|2020-12-17 10:25:20||902.5||902.6||902.6||902.5|0
1608200730000|2020-12-17 10:25:30|902.7|902.5|902.8|902.6|902.8|902.6|902.7|902.5|0
1608200740000|2020-12-17 10:25:40|902.7||902.8||902.8||902.7||763
1608200750000|2020-12-17 10:25:50|902.7|902.5|902.7|902.5|902.8|902.5|902.7|902.5|516
1608200760000|2020-12-17 10:26:00|902.6|902.4|902.5|902.4|902.7|902.4|902.5|902.3|1410
1608200770000|2020-12-17 10:26:10|902.6|902.5|902.9|902.6|902.9|902.6|902.6|902.5|495
1608200780000|2020-12-17 10:26:20|902.8|902.5|902.7|902.4|902.8|902.5|902.5|902.4|2946
1608200790000|2020-12-17 10:26:30|902.6|902.3|902.7|902.5|902.7|902.5|902.5|902.3|230
1608200810000|2020-12-17 10:26:50||902.4||902.4||902.4||902.4|0
1608200820000|2020-12-17 10:27:00|902.8|902.5|902.9|902.6|902.9|902.6|902.8|902.5|0
1608200830000|2020-12-17 10:27:10|902.8|902.5|902.7|902.4|902.8|902.5|902.7|902.4|566
1608200840000|2020-12-17 10:27:20|902.8|902.5|902.9|902.6|902.9|902.7|902.8|902.5|0
1608200850000|2020-12-17 10:27:30|903|902.7|903.2|902.9|903.4|903.1|903|902.7|1933
1608200860000|2020-12-17 10:27:40|903.1|903|903.1|903|903.1|903|903.1|903|0
1608200870000|2020-12-17 10:27:50|903.3|903.1|903.4|903.1|903.4|903.2|903.3|903.1|701
1608200880000|2020-12-17 10:28:00|903.5|903.2|903.4|903.2|903.8|903.5|903.4|903.2|2739
1608200890000|2020-12-17 10:28:10||903.1||903.2||903.2||903.1|0
1608200900000|2020-12-17 10:28:20|903.3|903.1|903.4|903.2|903.4|903.2|903.2|903.1|583
1608200910000|2020-12-17 10:28:30|903.6|903.3|903.6|903.3|903.6|903.3|903.5|903.3|0
1608200930000|2020-12-17 10:28:50||903.4||903.4||903.4||903.4|0
1608200940000|2020-12-17 10:29:00|903.5|903.2|903.2|903|903.5|903.2|903|902.8|1912
1608200950000|2020-12-17 10:29:10|903.3|903.1|903.2|903.1|903.4|903.1|903.2|903|0
1608200960000|2020-12-17 10:29:20|903.4|903|903.4|903.1|903.4|903.2|903.4|903|494
1608200980000|2020-12-17 10:29:40||903.2||903.2||903.2||903.2|0
1608200990000|2020-12-17 10:29:50|903.6|903.3|903.9|903.7|904|903.9|903.6|903.3|4113
1608201000000|2020-12-17 10:30:00|903.8|903.6|903.5|903.3|903.8|903.7|903.5|903.3|19
1608201020000|2020-12-17 10:30:20||903.4||903.4||903.4||903.3|0
1608201030000|2020-12-17 10:30:30|903.7|903.3|903.5|903.4|903.7|903.4|903.5|903.3|1191
1608201040000|2020-12-17 10:30:40|903.7|903.5|903.8|903.6|903.9|903.6|903.6|903.5|1761
1608201050000|2020-12-17 10:30:50|903.9|903.5|903.7|903.5|903.9|903.5|903.7|903.5|0
1608201060000|2020-12-17 10:31:00|903.6|903.4|903.4|903.2|903.6|903.4|903.3|903.1|2700
1608201070000|2020-12-17 10:31:10|903.5|903.3|903.7|903.5|903.7|903.5|903.5|903.3|0
1608201080000|2020-12-17 10:31:20|903.8||903.9||903.9||903.8||0
1608201090000|2020-12-17 10:31:30|903.8||903.7||903.8||903.7||0
1608201100000|2020-12-17 10:31:40|903.8|903.4|903.7|903.4|903.9|903.6|903.6|903.4|1437
1608201110000|2020-12-17 10:31:50|903.9|903.5|903.9|903.6|903.9|903.6|903.8|903.5|0
1608201120000|2020-12-17 10:32:00|903.8|903.5|903.7|903.4|903.8|903.5|903.6|903.3|0
1608201130000|2020-12-17 10:32:10||903.3||903.3||903.3||903.3|0
1608201140000|2020-12-17 10:32:20|903.6|903.2|903.7|903.4|903.7|903.4|903.4|903.2|177
1608201150000|2020-12-17 10:32:30||903.5||903.3||903.5||903.3|0
1608201160000|2020-12-17 10:32:40|||||||||200
1608201170000|2020-12-17 10:32:50|903.8|903.4|903.9|903.6|903.9|903.7|903.8|903.4|618
1608201180000|2020-12-17 10:33:00|903.8|903.7|904|903.8|904.1|903.9|903.8|903.6|4002
1608201190000|2020-12-17 10:33:10|903.9|903.7|903.8|903.5|903.9|903.7|903.8|903.5|1
1608201200000|2020-12-17 10:33:20|904.1|904|904.1|903.7|904.1|904|903.8|903.6|50403
1608201210000|2020-12-17 10:33:30|904.2|903.8|904.7|904.5|904.8|904.5|904.2|903.8|1119
1608201220000|2020-12-17 10:33:40|904.6|904.4|904.5|904.3|904.7|904.5|904.5|904.2|2109
1608201230000|2020-12-17 10:33:50|904.6|904.4|904.7|904.6|904.7|904.6|904.6|904.4|2162
1608201240000|2020-12-17 10:34:00|904.8|904.5|904.7|904.5|904.8|904.5|904.6|904.5|535
1608201250000|2020-12-17 10:34:10|904.8|904.6|904.9|904.6|905.1|904.8|904.7|904.5|3325
1608201260000|2020-12-17 10:34:20|904.8|904.5|904.7|904.5|904.8|904.5|904.6|904.4|1140
1608201270000|2020-12-17 10:34:30|904.6|904.4|904.7|904.5|904.9|904.5|904.6|904.4|1844
1608201280000|2020-12-17 10:34:40|904.6|904.4|904.6|904.4|904.7|904.5|904.6|904.4|700
1608201290000|2020-12-17 10:34:50|904.5|904.3|904.4|904.1|904.5|904.3|904.4|904.1|2235
1608201300000|2020-12-17 10:35:00|904.3|904|904.2|903.9|904.3|904|904.2|903.9|700
1608201310000|2020-12-17 10:35:10|904.1|903.8|904.1|903.9|904.2|903.9|904|903.8|18
1608201320000|2020-12-17 10:35:20|904|903.8|903.7|903.5|904.1|903.8|903.6|903.4|2126
1608201330000|2020-12-17 10:35:30||903.6||903.6||903.6||903.6|0
1608201340000|2020-12-17 10:35:40|903.8|903.7|903.8|903.6|903.9|903.7|903.7|903.6|3390
1608201350000|2020-12-17 10:35:50|903.9|903.7|903.8|903.6|903.9|903.7|903.8|903.6|2398
1608201360000|2020-12-17 10:36:00|903.7|903.4|903.7|903.3|903.7|903.4|903.5|903.2|314
1608201370000|2020-12-17 10:36:10|903.6||903.5||903.6||903.5||0
1608201390000|2020-12-17 10:36:30|903.4|903.2|903.3|903.1|903.4|903.2|903.3|903.1|837
1608201400000|2020-12-17 10:36:40|903.2|903|903.5|903.1|903.5|903.2|903.1|902.8|3423
1608201420000|2020-12-17 10:37:00|903.4|903|902.9|902.7|903.4|903.1|902.9|902.6|641
1608201430000|2020-12-17 10:37:10|903|902.8|902.9|902.7|903|902.9|902.9|902.7|481
1608201440000|2020-12-17 10:37:20|903|902.8|903|902.8|903|902.8|902.9|902.7|2057
1608201450000|2020-12-17 10:37:30|902.9|902.7|902.7|902.5|902.9|902.7|902.7|902.5|0
1608201470000|2020-12-17 10:37:50|902.6|902.4|902.7|902.5|902.7|902.5|902.5|902.2|10207
1608201490000|2020-12-17 10:38:10|902.6|902.4|902.5|902.3|902.6|902.4|902.5|902.3|187
1608201500000|2020-12-17 10:38:20||902.4||902.3||902.4||902.3|0
1608201510000|2020-12-17 10:38:30|902.4|902.4|902.7|902.6|902.7|902.6|902.4|902.4|3134
1608201520000|2020-12-17 10:38:40|902.6|902.5|902.6|902.3|902.7|902.6|902.4|902.2|6103
1608201550000|2020-12-17 10:39:10|902.5|902.2|902.4|902.2|902.5|902.4|902.2|902|6837
1608201560000|2020-12-17 10:39:20|902.5|902.3|902.3|902.1|902.8|902.5|902.3|902.1|2215
1608201570000|2020-12-17 10:39:30|902.2||902.2||902.3||902.2||1187
1608201600000|2020-12-17 10:40:00|902.1|902|902.5|902.4|902.6|902.4|902.1|902|15430
1608201610000|2020-12-17 10:40:10|902.6|902.3|902.5|902.2|902.6|902.3|902.3|902.1|2592
1608201620000|2020-12-17 10:40:20|902.4|902.1|902.4|902.1|902.4|902.1|902.2|902|700
1608201630000|2020-12-17 10:40:30|902.5|902.2|902.4|902.2|902.6|902.4|902.4|902.1|2088
1608201640000|2020-12-17 10:40:40|||||||||692
1608201650000|2020-12-17 10:40:50|902.5|902.3|902.5|902.1|902.5|902.3|902.5|902.1|0
1608201660000|2020-12-17 10:41:00|902.4|902.2|902.6|902.4|902.6|902.5|902.4|902.2|2286
1608201670000|2020-12-17 10:41:10||902.5||902.5||902.5||902.5|484
1608201680000|2020-12-17 10:41:20|902.8|902.6|902.4|902.1|903.1|902.8|902.4|902.1|2295
1608201690000|2020-12-17 10:41:30|902.3|902.2|902.4|902.1|902.4|902.2|902.2|902.1|1655
1608201700000|2020-12-17 10:41:40|902.5|902.2|902.6|902.3|902.6|902.3|902.5|902.1|0
1608201710000|2020-12-17 10:41:50|902.5|902.2|902.3|902.1|902.5|902.2|902.3|902.1|0
1608201730000|2020-12-17 10:42:10|902.2|902.2|902.4|902.2|902.5|902.3|902.2|902.2|1354
1608201750000|2020-12-17 10:42:30|902.5|902.3|902.6|902.3|902.6|902.3|902.5|902.3|0
1608201770000|2020-12-17 10:42:50|902.7|902.4|902.8|902.7|903|902.8|902.7|902.4|1780
1608201780000|2020-12-17 10:43:00|902.9|902.6|903|902.8|903.1|902.9|902.9|902.6|657
1608201790000|2020-12-17 10:43:10|903.1|902.9|903.1|902.8|903.2|902.9|903.1|902.8|0
1608201810000|2020-12-17 10:43:30|903|902.7|902.9|902.7|903|902.8|902.9|902.7|1017
1608201820000|2020-12-17 10:43:40|903|902.8|902.9|902.7|903.1|902.8|902.9|902.7|725
1608201840000|2020-12-17 10:44:00|903|902.9|903.3|903.1|903.4|903.1|903|902.9|4316
1608201850000|2020-12-17 10:44:10|903.2||903.3||903.3||903.2||477
1608201860000|2020-12-17 10:44:20|903.2|903|903.3|903.1|903.4|903.1|903.1|903|1546
1608201870000|2020-12-17 10:44:30||903||903||903.1||903|0
1608201880000|2020-12-17 10:44:40|903.2|902.9|903.3|903.1|903.3|903.1|903.1|902.9|525
1608201890000|2020-12-17 10:44:50|903.4|903.2|903.4|903.2|903.5|903.2|903.2|903|1394
1608201900000|2020-12-17 10:45:00||903.1||903.2||903.2||903.1|0
1608201910000|2020-12-17 10:45:10|903.5||903.5||903.6||903.5||0
1608201920000|2020-12-17 10:45:20|903.6|903.3|903.5|903.3|903.6|903.4|903.5|903.3|0
1608201930000|2020-12-17 10:45:30|903.6|903.4|903.7|903.4|903.8|903.4|903.6|903.3|866
1608201940000|2020-12-17 10:45:40||903.3||903.4||903.4||903.3|0
1608201950000|2020-12-17 10:45:50|903.6|903.3|903.2|903|903.6|903.4|903.1|903|5765
1608201960000|2020-12-17 10:46:00|903.3|903.1|903.5|903.1|903.6|903.3|903.3|903.1|328
1608201970000|2020-12-17 10:46:10||903.2||903.2||903.2||903.2|0
1608201980000|2020-12-17 10:46:20|903.4|903.1|903.3|903.1|903.4|903.1|903.3|903.1|9
1608202000000|2020-12-17 10:46:40|903.4|903.2|903.1|902.8|903.4|903.2|903.1|902.8|6049
1608202010000|2020-12-17 10:46:50|903|902.7|902.7|902.6|903|902.7|902.7|902.6|0
1608202020000|2020-12-17 10:47:00|902.8|902.7|902.8|902.6|902.8|902.7|902.8|902.6|1522
1608202030000|2020-12-17 10:47:10|902.9|902.7|902.8|902.6|902.9|902.7|902.8|902.6|1487
1608202040000|2020-12-17 10:47:20|902.7||902.9||902.9||902.7||328
1608202050000|2020-12-17 10:47:30|902.8|902.5|902.7|902.5|902.8|902.5|902.6|902.5|61
1608202070000|2020-12-17 10:47:50|902.6||902.7||902.7||902.6||1495
1608202080000|2020-12-17 10:48:00|||||||||60
1608202090000|2020-12-17 10:48:10|902.8|902.6|903.1|902.9|903.5|903.2|902.8|902.6|7061
1608202100000|2020-12-17 10:48:20|903.2|903|903.2|903|903.3|903|903.1|902.9|1775
1608202110000|2020-12-17 10:48:30|903.1|902.9|903|902.8|903.2|902.9|903|902.8|2000
1608202120000|2020-12-17 10:48:40|903.1|902.9|903.1|902.8|903.1|903|903.1|902.8|383
1608202130000|2020-12-17 10:48:50|903||903||903||903||0
1608202140000|2020-12-17 10:49:00|903.1|902.9|903.1|902.9|903.1|903|902.9|902.8|1695
1608202150000|2020-12-17 10:49:10|903|902.8|902.8|902.5|903|902.9|902.8|902.5|539
1608202160000|2020-12-17 10:49:20|902.7|902.4|902.7|902.5|902.8|902.5|902.6|902.4|1042
1608202170000|2020-12-17 10:49:30|902.6|902.4|902.6|902.4|902.6|902.5|902.6|902.4|0
1608202180000|2020-12-17 10:49:40|902.5|902.3|902.4|902.3|902.6|902.3|902.4|902.3|11
1608202200000|2020-12-17 10:50:00|902.6|902.4|902.6|902.4|902.7|902.4|902.4|902.3|6093
1608202210000|2020-12-17 10:50:10|902.5||902.5||902.5||902.5||0
1608202220000|2020-12-17 10:50:20|902.4|902.3|902.5|902.3|902.5|902.3|902.3|902.2|4617
1608202230000|2020-12-17 10:50:30|902.6|902.4|902.6|902.4|902.6|902.5|902.5|902.3|1452
1608202240000|2020-12-17 10:50:40||902.5||902.4||902.5||902.4|0
1608202250000|2020-12-17 10:50:50|902.5|902.5|902.6|902.4|902.6|902.5|902.5|902.2|430
1608202270000|2020-12-17 10:51:10|902.7|902.5|902.7|902.5|902.7|902.6|902.6|902.5|4781
1608202280000|2020-12-17 10:51:20|902.6||902.7||902.7||902.6||0
1608202290000|2020-12-17 10:51:30|902.6|902.4|902.5|902.4|902.6|902.4|902.5|902.4|471
1608202300000|2020-12-17 10:51:40|902.4|902.3|902.4|902.3|902.5|902.3|902.4|902.3|26
1608202310000|2020-12-17 10:51:50|902.5|902.2|902.5|902.3|902.5|902.3|902.4|902.2|1966
1608202320000|2020-12-17 10:52:00|902.4||902.5||902.5||902.4||700
1608202330000|2020-12-17 10:52:10|902.4|902.2|902.4|902.2|902.4|902.3|902.2|902.1|2222
1608202340000|2020-12-17 10:52:20|902.5|902.1|902.2|902|902.5|902.2|902.2|902|1074
1608202350000|2020-12-17 10:52:30|902.1||902.1||902.2||902.1||1101
1608202360000|2020-12-17 10:52:40|902|901.9|902|901.7|902.1|901.9|901.9|901.7|1453
1608202370000|2020-12-17 10:52:50|901.9|901.6|901.6|901.4|901.9|901.6|901.6|901.3|1000
1608202380000|2020-12-17 10:53:00|901.7|901.3|901.3|901.1|901.8|901.3|901.3|901.1|7749
1608202390000|2020-12-17 10:53:10|901.4|901.2|901.6|901.5|901.6|901.5|901.4|901.2|5795
1608202400000|2020-12-17 10:53:20|901.5|901.4|901.4|901.2|901.6|901.4|901.4|901.2|3790
1608202410000|2020-12-17 10:53:30|901.3|901.1|901.3|901.1|901.3|901.2|901.3|901.1|0
1608202420000|2020-12-17 10:53:40|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|1018
1608202430000|2020-12-17 10:53:50||901.3||901.2||901.3||901.2|0
1608202440000|2020-12-17 10:54:00|901.3|901.1|901.3|901.2|901.4|901.3|901.3|901.1|3980
1608202450000|2020-12-17 10:54:10|901.2|901.1|901.2|901.1|901.2|901.1|901.2|901.1|0
1608202460000|2020-12-17 10:54:20|901.3||901.3||901.3||901.2||108
1608202470000|2020-12-17 10:54:30|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|1741
1608202480000|2020-12-17 10:54:40|901.3|901.1|901.2|901|901.3|901.1|901.1|901|3045
1608202490000|2020-12-17 10:54:50|901.1|900.9|901|900.9|901.1|900.9|901|900.9|10500
1608202500000|2020-12-17 10:55:00||900.8||900.6||900.8||900.6|123
1608202510000|2020-12-17 10:55:10|901.1|900.7|901.1|901|901.1|901|901.1|900.7|3451
1608202520000|2020-12-17 10:55:20|901.2|901.1|901.3|901.1|901.3|901.1|901.1|901|3663
1608202530000|2020-12-17 10:55:30|901.4|901.2|901.4|901.2|901.6|901.3|901.3|901.2|2755
1608202540000|2020-12-17 10:55:40|901.3|901.1|901.3|901.2|901.4|901.2|901.3|901|0
1608202550000|2020-12-17 10:55:50|901.4|901.3|901.4|901.3|901.5|901.3|901.4|901.3|1934
1608202580000|2020-12-17 10:56:20|901.5|901.4|901.7|901.5|901.9|901.6|901.5|901.4|2245
1608202590000|2020-12-17 10:56:30|901.8|901.6|902.1|901.8|902.2|901.8|901.8|901.6|1203
1608202600000|2020-12-17 10:56:40|902||902||902||902||0
1608202610000|2020-12-17 10:56:50|902.1|901.9|902.2|902|902.2|902|902.1|901.9|452
1608202630000|2020-12-17 10:57:10|902.1|901.9|902.1|901.9|902.1|901.9|902.1|901.9|0
1608202640000|2020-12-17 10:57:20|902|901.8|901.7|901.5|902|901.8|901.5|901.2|4165
1608202650000|2020-12-17 10:57:30|901.9|901.8|901.9|901.7|902|901.8|901.7|901.5|4001
1608202660000|2020-12-17 10:57:40|902|901.6|902|901.7|902|901.7|901.9|901.6|0
1608202670000|2020-12-17 10:57:50|901.9|901.6|901.9|901.6|901.9|901.6|901.9|901.6|0
1608202680000|2020-12-17 10:58:00|901.8|901.5|901.3|901.1|901.8|901.6|901.3|901|1496
1608202690000|2020-12-17 10:58:10|901.4||901.5||901.5||901.4||0
1608202700000|2020-12-17 10:58:20|901.4||901.4||901.4||901.3||0
1608202710000|2020-12-17 10:58:30|901.3|901.2|901.5|901.3|901.5|901.3|901.3|901.2|0
1608202720000|2020-12-17 10:58:40||901.2||901.2||901.2||901.2|0
1608202740000|2020-12-17 10:59:00|901.4|901.1|901.1|900.9|901.4|901.1|901.1|900.9|3422
1608202750000|2020-12-17 10:59:10|901|900|901|900.8|901.1|900.8|900.5|900|54244
1608202760000|2020-12-17 10:59:20|900.9|900.9|900.7|900.6|901.1|900.9|900.7|900.5|4173
1608202770000|2020-12-17 10:59:30|900.8|900.7|900.6|900.5|900.9|900.7|900.6|900.5|3930
1608202780000|2020-12-17 10:59:40|900.5|900.4|900.4|900.3|900.6|900.5|900.4|900.3|3591
1608202790000|2020-12-17 10:59:50|900.3|900.2|900.3|900.1|900.6|900.3|900.3|900.1|799
1608202810000|2020-12-17 11:00:10|900.4|900.2|900.2|900|900.4|900.2|900.1|900|2455
1608202820000|2020-12-17 11:00:20|900.3|900.1|900.3|900.1|900.4|900.1|900.3|900.1|0
1608202840000|2020-12-17 11:00:40|900.2|900|900.2|900.1|900.2|900.1|900.2|900|0
1608202850000|2020-12-17 11:00:50|900.3|900.2|900.4|900.2|900.4|900.2|900.2|900.1|2841
1608202860000|2020-12-17 11:01:00|900.5|900.3|900.5|900.3|900.6|900.3|900.5|900.3|1313
1608202870000|2020-12-17 11:01:10|900.6|900.4|901.1|900.9|901.1|900.9|900.6|900.4|3619
1608202880000|2020-12-17 11:01:20|901.2|901|901.4|901.2|901.4|901.2|901.2|901|1452
1608202890000|2020-12-17 11:01:30|901.3|901.1|901.3|901|901.3|901.1|901.3|901|489
1608202910000|2020-12-17 11:01:50|901.4||901.4||901.4||901.4||0
1608202920000|2020-12-17 11:02:00|901.5|901.1|901.5|901.2|901.6|901.4|901.4|901.1|7251
1608202940000|2020-12-17 11:02:20|901.6|901.5|902.1|901.9|902.2|902|901.6|901.5|4897
1608202950000|2020-12-17 11:02:30|902.2|901.8|902.1|901.9|902.2|901.9|902.1|901.8|1054
1608202960000|2020-12-17 11:02:40|902.2||902.2||902.2||902.2||0
1608202990000|2020-12-17 11:03:10|902.1||902.2||902.2||902.1||0
1608203000000|2020-12-17 11:03:20|902.1|902|902.1|902|902.2|902.1|902.1|902|700
1608203010000|2020-12-17 11:03:30|902.2|902.1|902.3|902.2|902.5|902.3|902.2|902.1|3200
1608203030000|2020-12-17 11:03:50|902.5|902.4|902.6|902.3|902.6|902.4|902.4|902.2|50700
1608203050000|2020-12-17 11:04:10|902.5|902.2|902.6|902.5|902.6|902.5|902.5|902.1|4000
1608203070000|2020-12-17 11:04:30|902.7|902.6|902.9|902.7|903.1|903|902.7|902.5|2812
1608203080000|2020-12-17 11:04:40||902.8||902.8||902.8||902.8|0
1608203090000|2020-12-17 11:04:50|902.8|902.7|902.6|902.5|902.8|902.7|902.6|902.4|1262
1608203100000|2020-12-17 11:05:00|902.8|902.6|902.9|902.7|902.9|902.7|902.6|902.5|3525
1608203110000|2020-12-17 11:05:10|903|902.8|903.2|902.9|903.2|902.9|903|902.8|565
1608203120000|2020-12-17 11:05:20|903.1||903.1||903.2||903.1||173
1608203130000|2020-12-17 11:05:30|903.2||903.2||903.2||903.2||0
1608203140000|2020-12-17 11:05:40|903|902.8|902.9|902.7|903|902.8|902.9|902.7|3197
1608203150000|2020-12-17 11:05:50|903||903||903||903||1466
1608203160000|2020-12-17 11:06:00||902.8||902.9||902.9||902.8|0
1608203170000|2020-12-17 11:06:10|903.1|903|903.8|903.3|903.8|903.4|903.1|903|51086
1608203180000|2020-12-17 11:06:20|903.7|903.4|904|903.5|904|903.5|903.7|903.4|0
1608203200000|2020-12-17 11:06:40|903.9|903.6|904|903.7|904|903.7|903.5|903.4|1716
1608203210000|2020-12-17 11:06:50|903.9|903.8|904|903.8|904|903.9|903.9|903.7|2552
1608203220000|2020-12-17 11:07:00|903.9|903.7|903.9|903.5|903.9|903.7|903.7|903.5|2976
1608203230000|2020-12-17 11:07:10|||||||||405
1608203240000|2020-12-17 11:07:20|903.8||903.9||903.9||903.8||0
1608203250000|2020-12-17 11:07:30|904|903.6|904|903.9|904|903.9|903.8|903.6|3305
1608203260000|2020-12-17 11:07:40|903.9|903.8|904.4|904.1|904.5|904.1|903.9|903.7|1283
1608203270000|2020-12-17 11:07:50|904.3|904|904.4|904.1|904.4|904.2|904.3|904|0
1608203280000|2020-12-17 11:08:00|904.5|904.2|904.2|904|904.7|904.2|904.2|904|2868
1608203290000|2020-12-17 11:08:10|904.3|904.1|904.4|904.1|904.4|904.1|904.3|904.1|0
1608203300000|2020-12-17 11:08:20|904.3|904.2|904.4|904.2|904.6|904.2|904.3|904.2|0
1608203310000|2020-12-17 11:08:30|904.3|904.1|904.2|904|904.4|904.2|904.2|904|1100
1608203330000|2020-12-17 11:08:50|904.3|904.1|904.4|904.3|905|904.7|904.3|904.1|35217
1608203350000|2020-12-17 11:09:10|904.3|904.2|904.4|904.1|904.4|904.3|904.2|904|4008
1608203360000|2020-12-17 11:09:20|904.3|904.2|904.5|904.1|904.5|904.3|904.3|904.1|1375
1608203370000|2020-12-17 11:09:30|904.6|904.2|904.8|904.6|904.8|904.6|904.5|904.2|5810
1608203380000|2020-12-17 11:09:40|904.9|904.8|904.8|904.6|905.1|904.8|904.7|904.6|51264
1608203390000|2020-12-17 11:09:50|904.9|904.7|905.4|905.2|905.5|905.2|904.9|904.7|2344
1608203400000|2020-12-17 11:10:00|905.3|905.1|905.2|905|905.3|905.1|905.2|905|1781
1608203410000|2020-12-17 11:10:10|||||||||467
1608203430000|2020-12-17 11:10:30|905.1|904.9|904.5|904.4|905.1|904.9|904.5|904.4|1641
1608203450000|2020-12-17 11:10:50|904.4|904.3|904.4|904.3|904.4|904.3|904.4|904.3|500
1608203460000|2020-12-17 11:11:00|904.3|904.1|904.4|904|904.4|904.1|904.3|903.9|501
1608203470000|2020-12-17 11:11:10|904.3||904.3||904.3||904.3||0
1608203480000|2020-12-17 11:11:20|904.2|903.9|904.1|903.9|904.2|903.9|904.1|903.8|0
1608203490000|2020-12-17 11:11:30|904.2|904|904.4|904.1|904.5|904.1|904.2|904|1403
1608203520000|2020-12-17 11:12:00|904.3|903.3|903.9|903.8|904.3|903.8|903.8|903.3|52825
1608203530000|2020-12-17 11:12:10|904|903.9|904.2|903.9|904.2|903.9|903.9|903.9|769
1608203540000|2020-12-17 11:12:20|904|903.8|903.8|903.6|904|903.8|903.6|903.5|3612
1608203550000|2020-12-17 11:12:30|903.9|903.7|904.1|904|904.4|904.1|903.9|903.7|810
1608203560000|2020-12-17 11:12:40||903.9||903.9||903.9||903.9|0
1608203570000|2020-12-17 11:12:50|904|903.8|904.2|903.9|904.2|903.9|903.8|903.7|1154
1608203580000|2020-12-17 11:13:00|||||||||116
1608203600000|2020-12-17 11:13:20|904.1|903.8|904.1|903.9|904.2|903.9|903.8|903.6|1907
1608203610000|2020-12-17 11:13:30|904|904|904.2|904|904.2|904|903.8|903.6|1376
1608203630000|2020-12-17 11:13:50|904.3|904.1|904.5|904.2|904.5|904.3|904.3|904.1|537
1608203640000|2020-12-17 11:14:00|904.6|904.4|904.6|904.4|904.7|904.5|904.6|904.4|2634
1608203650000|2020-12-17 11:14:10|904.5|904.2|904.4|904|904.5|904.2|904.3|904|2097
1608203660000|2020-12-17 11:14:20|904.3|903.9|904.1|903.9|904.3|904|904|903.7|3537
1608203670000|2020-12-17 11:14:30|904.2|903.8|904.2|903.9|904.2|903.9|904.2|903.8|0
1608203680000|2020-12-17 11:14:40|904.1|903.8|904|903.8|904.1|903.9|904|903.8|0
1608203690000|2020-12-17 11:14:50|903.9|903.7|904|903.7|904.1|903.9|903.8|903.5|1980
1608203700000|2020-12-17 11:15:00|903.9|903.6|903.3|903|903.9|903.6|903.2|902.9|31196
1608203710000|2020-12-17 11:15:10|903.4|903.1|903.6|903.2|903.6|903.3|903.4|903.1|865
1608203720000|2020-12-17 11:15:20|903.7|903.3|903.8|903.6|903.9|903.6|903.7|903.3|3423
1608203730000|2020-12-17 11:15:30|903.9|903.7|904|903.7|904.2|903.9|903.9|903.7|3422
1608203740000|2020-12-17 11:15:40|903.9|903.8|903.8|903.6|904|903.8|903.8|903.6|2095
1608203750000|2020-12-17 11:15:50|903.9||903.9||903.9||903.9||0
1608203760000|2020-12-17 11:16:00|904|903.7|904.3|903.9|904.4|904|904|903.7|381
1608203770000|2020-12-17 11:16:10|904.4|904.3|904.4|904.1|904.5|904.3|904.3|904.1|3792
1608203780000|2020-12-17 11:16:20|904.3|904.2|904.2|903.9|904.3|904.2|904.2|903.9|1814
1608203790000|2020-12-17 11:16:30||903.8||903.8||903.9||903.8|0
1608203800000|2020-12-17 11:16:40|904.1|903.7|903.8|903.6|904.1|903.7|903.8|903.4|1835
1608203810000|2020-12-17 11:16:50|903.7|903.5|903.4|903.2|903.8|903.6|903.4|903|565
1608203820000|2020-12-17 11:17:00|903.3|903.1|903.2|902.9|903.3|903.1|903.2|902.8|0
1608203830000|2020-12-17 11:17:10|||||||||735
1608203840000|2020-12-17 11:17:20|903.3|902.8|903.4|903.1|903.4|903.2|903.3|902.8|2362
1608203850000|2020-12-17 11:17:30|903.5|903.2|903.6|903.2|903.6|903.3|903.5|903.2|1622
1608203860000|2020-12-17 11:17:40|903.5|903.3|903|902.7|903.5|903.3|903|902.6|0
1608203870000|2020-12-17 11:17:50|902.9|902.6|902.8|902.5|902.9|902.6|902.8|902.5|1096
1608203880000|2020-12-17 11:18:00||902.6||902.5||902.6||902.4|0
1608203890000|2020-12-17 11:18:10|902.9||902.8||902.9||902.8||0
1608203900000|2020-12-17 11:18:20|902.9|902.6|903|902.6|903|902.7|902.9|902.6|0
1608203910000|2020-12-17 11:18:30||902.7||902.7||902.7||902.7|0
1608203920000|2020-12-17 11:18:40|903.1|902.8|903.2|902.9|903.2|902.9|903|902.8|2433
1608203930000|2020-12-17 11:18:50|903.1|902.8|903|902.7|903.1|902.8|903|902.7|0
1608203940000|2020-12-17 11:19:00|902.9||903||903||902.8||0
1608203950000|2020-12-17 11:19:10||902.8||902.7||902.8||902.7|0
1608203970000|2020-12-17 11:19:30|902.9|902.6|902.5|902.3|902.9|902.6|902.5|902.3|1196
1608203980000|2020-12-17 11:19:40|902.7|902.4|902.8|902.5|902.8|902.5|902.7|902.4|465
1608203990000|2020-12-17 11:19:50|902.7||902.7||902.7||902.6||0
1608204000000|2020-12-17 11:20:00|902.6|902.4|902.6|902.4|902.7|902.5|902.6|902.3|335
1608204010000|2020-12-17 11:20:10|902.7||902.7||902.7||902.7||0
1608204020000|2020-12-17 11:20:20|902.6||902.6||902.6||902.6||0
1608204030000|2020-12-17 11:20:30|902.5|902.3|902.3|902.2|902.5|902.3|902.3|902.2|530
1608204040000|2020-12-17 11:20:40|902.4||902.4||902.5||902.4||0
1608204050000|2020-12-17 11:20:50|902.3||902.3||902.4||902.3||0
1608204070000|2020-12-17 11:21:10|902.2|902.1|902.3|902|902.4|902.1|902.1|902|1718
1608204100000|2020-12-17 11:21:40||902.1||902.1||902.1||902.1|0
1608204110000|2020-12-17 11:21:50||902||902.1||902.1||902|0
1608204120000|2020-12-17 11:22:00|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.1|1334
1608204130000|2020-12-17 11:22:10|902.3|902.1|902.3|902|902.4|902.1|902.3|902|1077
1608204150000|2020-12-17 11:22:30|902.2|901.8|902.1|901.8|902.2|901.8|902|901.7|730
1608204160000|2020-12-17 11:22:40|902|901.7|901.9|901.6|902|901.7|901.7|901.5|0
1608204170000|2020-12-17 11:22:50|901.8||901.9||901.9||901.8||0
1608204180000|2020-12-17 11:23:00|902|901.7|902.1|901.8|902.1|901.8|902|901.7|0
1608204190000|2020-12-17 11:23:10|902|901.7|902|901.7|902.1|901.7|902|901.7|0
1608204200000|2020-12-17 11:23:20|901.9|901.6|901.9|901.7|901.9|901.7|901.8|901.6|700
1608204210000|2020-12-17 11:23:30|901.8||901.9||901.9||901.8||1391
1608204220000|2020-12-17 11:23:40|901.8|901.6|901.7|901.5|901.8|901.6|901.6|901.5|2491
1608204230000|2020-12-17 11:23:50|901.6||901.6||901.6||901.6||0
1608204240000|2020-12-17 11:24:00|901.5|901.4|901.9|901.7|902|901.7|901.5|901.4|6165
1608204250000|2020-12-17 11:24:10|902|901.6|902|901.7|902|901.7|902|901.5|0
1608204260000|2020-12-17 11:24:20|901.9|901.6|901.6|901.4|902|901.6|901.6|901.4|433
1608204270000|2020-12-17 11:24:30|901.7|901.5|901.7|901.4|901.8|901.7|901.7|901.4|1516
1608204280000|2020-12-17 11:24:40|901.8|901.5|901.7|901.4|901.9|901.5|901.7|901.4|0
1608204290000|2020-12-17 11:24:50|901.8|901.5|901.8|901.5|901.8|901.5|901.7|901.4|0
1608204300000|2020-12-17 11:25:00|901.7||901.8||901.8||901.7||0
1608204310000|2020-12-17 11:25:10|901.9|901.6|902|901.7|902|901.8|901.9|901.6|437
1608204330000|2020-12-17 11:25:30|901.9|901.8|902.3|902.1|902.4|902.1|901.8|901.8|2321
1608204350000|2020-12-17 11:25:50|902.2|902|902|901.7|902.2|902|901.9|901.6|980
1608204360000|2020-12-17 11:26:00|901.9|901.5|901.9|901.6|901.9|901.7|901.8|901.5|566
1608204370000|2020-12-17 11:26:10||901.7||901.7||901.7||901.7|0
1608204380000|2020-12-17 11:26:20|902|901.6|902.5|902.2|902.5|902.2|902|901.6|909
1608204390000|2020-12-17 11:26:30|902.4|902.1|902.3|902|902.4|902.1|902.2|902|0
1608204400000|2020-12-17 11:26:40|902.2|901.9|902.1|901.8|902.5|902.4|902.1|901.8|10000
1608204420000|2020-12-17 11:27:00||901.9||901.9||901.9||901.8|0
1608204430000|2020-12-17 11:27:10|902|901.8|901.8|901.7|902.1|901.8|901.8|901.7|542
1608204440000|2020-12-17 11:27:20|901.9|901.8|902|901.8|902|901.8|901.9|901.7|1581
1608204450000|2020-12-17 11:27:30||901.7||901.7||901.7||901.7|0
1608204480000|2020-12-17 11:28:00|901.9|901.8|901.8|901.7|901.9|901.8|901.8|901.6|19
1608204490000|2020-12-17 11:28:10|901.9|901.8|902.1|901.8|902.1|901.8|901.9|901.7|0
1608204500000|2020-12-17 11:28:20|902|901.7|902|901.8|902|901.8|902|901.7|0
1608204510000|2020-12-17 11:28:30|901.9|901.7|901.9|901.7|901.9|901.7|901.9|901.6|0
1608204530000|2020-12-17 11:28:50|901.8|901.5|901.7|901.3|901.8|901.5|901.7|901.3|279
1608204540000|2020-12-17 11:29:00|901.6||901.5||901.6||901.5||0
1608204550000|2020-12-17 11:29:10|901.6|901.4|901.5|901.2|901.7|901.4|901.5|901.2|1221
1608204560000|2020-12-17 11:29:20||901.1||901.2||901.2||901.1|0
1608204570000|2020-12-17 11:29:30|901.4|901.1|901.5|901.1|901.5|901.2|901.1|901|10450
1608204580000|2020-12-17 11:29:40|901.4||901.5||901.5||901.4||0
1608204590000|2020-12-17 11:29:50|901.6||901.6||901.6||901.6||0
1608204600000|2020-12-17 11:30:00|901.5||901.5||901.5||901.5||0
1608204610000|2020-12-17 11:30:10|901.6|901.2|901.8|901.5|901.9|901.5|901.6|901.2|862
1608204620000|2020-12-17 11:30:20|901.9|901.6|901.9|901.7|901.9|901.7|901.9|901.6|0
1608204630000|2020-12-17 11:30:30|902||902.1||902.2||902||0
1608204660000|2020-12-17 11:31:00|902|901.6|901.9|901.6|902|901.6|901.8|901.6|19
1608204670000|2020-12-17 11:31:10|902|901.5|902|901.7|902|901.7|901.9|901.5|0
1608204680000|2020-12-17 11:31:20|901.9|901.6|901.9|901.6|902|901.7|901.9|901.6|0
1608204690000|2020-12-17 11:31:30|902|901.7|901.9|901.6|902.1|901.7|901.9|901.6|0
1608204700000|2020-12-17 11:31:40|901.8|901.5|901.7|901.5|901.8|901.5|901.6|901.5|200
1608204710000|2020-12-17 11:31:50||901.6||901.6||901.6||901.6|0
1608204720000|2020-12-17 11:32:00|901.9|901.7|902.1|901.9|902.3|902|901.9|901.6|1351
1608204730000|2020-12-17 11:32:10|902.2|902|902.1|902|902.2|902|902.1|901.9|0
1608204740000|2020-12-17 11:32:20||901.9||901.9||901.9||901.9|1168
1608204750000|2020-12-17 11:32:30|902.2||902.1||902.2||902.1||0
1608204760000|2020-12-17 11:32:40|902.2|902|902.2|902|902.2|902|902.2|902|566
1608204770000|2020-12-17 11:32:50|902.1|901.9|902.1|901.9|902.2|901.9|902.1|901.9|3211
1608204780000|2020-12-17 11:33:00|902.2|902|902.1|901.9|902.2|902|902.1|901.9|0
1608204790000|2020-12-17 11:33:10|902.2|902|902.4|902.1|902.4|902.3|902.2|902|3695
1608204800000|2020-12-17 11:33:20||902.2||902.2||902.2||902.2|0
1608204820000|2020-12-17 11:33:40||902.1||902.1||902.1||902.1|0
1608204830000|2020-12-17 11:33:50|902.3|902.2|902.3|902|902.3|902.2|902.3|902|0
1608204840000|2020-12-17 11:34:00|902.2|901.9|902.3|902|902.3|902|902.1|901.9|0
1608204850000|2020-12-17 11:34:10|902.2|901.9|901.9|901.6|902.2|901.9|901.9|901.6|213
1608204860000|2020-12-17 11:34:20||901.5||901.5||901.6||901.5|0
1608204870000|2020-12-17 11:34:30|901.8|901.6|901.5|901.4|901.8|901.6|901.5|901.4|0
1608204880000|2020-12-17 11:34:40|901.4|901.2|901.3|901.1|901.4|901.2|901.3|901.1|1145
1608204900000|2020-12-17 11:35:00|901.4|901.2|901.7|901.4|901.7|901.4|901.3|901.2|1128
1608204910000|2020-12-17 11:35:10||901.5||901.5||901.5||901.5|0
1608204920000|2020-12-17 11:35:20|901.8|901.6|901.9|901.5|901.9|901.6|901.8|901.5|0
1608204930000|2020-12-17 11:35:30|901.8||901.7||901.8||901.7||0
1608204960000|2020-12-17 11:36:00|901.6|901.4|901.5|901.2|901.6|901.4|901.4|901.2|3803
1608204970000|2020-12-17 11:36:10|901.4|901.3|901.4|901.1|901.4|901.3|901.3|901.1|1300
1608204990000|2020-12-17 11:36:30||901.2||901.2||901.2||901.2|0
1608205010000|2020-12-17 11:36:50|901.5|901.3|901.6|901.3|901.6|901.3|901.5|901.3|0
1608205020000|2020-12-17 11:37:00|901.5||901.5||901.5||901.5||0
1608205030000|2020-12-17 11:37:10|901.6|901.4|902.1|901.8|902.1|901.8|901.6|901.4|3088
1608205060000|2020-12-17 11:37:40|902.2|901.9|902.1|901.8|902.3|902|902.1|901.8|700
1608205070000|2020-12-17 11:37:50|902.2|901.9|902.2|901.9|902.3|901.9|902.2|901.9|0
1608205080000|2020-12-17 11:38:00|902.1|901.8|902.1|901.8|902.1|901.8|902.1|901.8|0
1608205090000|2020-12-17 11:38:10|902.2|901.9|902|901.8|902.2|901.9|902|901.7|822
1608205100000|2020-12-17 11:38:20|902.1|901.9|902.4|902.2|902.4|902.2|902.1|901.9|2242
1608205110000|2020-12-17 11:38:30|902.3|902.1|902.3|902|902.4|902.1|902.3|902|287
1608205120000|2020-12-17 11:38:40|902.4||902.4||902.4||902.4||0
1608205140000|2020-12-17 11:39:00|902.3|902.1|902.7|902.4|902.8|902.4|902.3|902.1|4202
1608205150000|2020-12-17 11:39:10|902.6|902.5|902.6|902.5|902.7|902.5|902.6|902.5|770
1608205160000|2020-12-17 11:39:20|902.7|902.6|903|902.6|903.1|902.6|902.7|902.6|697
1608205170000|2020-12-17 11:39:30|903.1|902.7|903.5|903.2|903.6|903.2|903.1|902.7|2061
1608205180000|2020-12-17 11:39:40|903.6|903.1|903.3|903.1|903.7|903.1|903.3|903.1|2646
1608205190000|2020-12-17 11:39:50|903.2|903|903|902.8|903.2|903|903|902.8|2275
1608205200000|2020-12-17 11:40:00|903.1|902.9|903.4|903.1|903.4|903.1|903.1|902.9|888
1608205210000|2020-12-17 11:40:10|903.3|903|903.4|903.1|903.4|903.1|903.2|902.9|0
1608205230000|2020-12-17 11:40:30|903.5|903|903.4|903|903.5|903|903.4|903|0
1608205240000|2020-12-17 11:40:40|903.3|902.9|903.2|902.8|903.3|902.9|903|902.6|0
1608205270000|2020-12-17 11:41:10|903.3|902.9|903.2|903|903.4|903.1|903.2|902.9|468
1608205280000|2020-12-17 11:41:20|903.1|902.9|903.2|903|903.2|903|903.1|902.9|0
1608205290000|2020-12-17 11:41:30|903|902.9|902.9|902.7|903|902.9|902.9|902.7|1300
1608205300000|2020-12-17 11:41:40||902.6||902.6||902.6||902.6|0
1608205310000|2020-12-17 11:41:50|902.8|902.5|902.7|902.4|902.8|902.5|902.7|902.4|0
1608205370000|2020-12-17 11:42:50|902.8|902.5|902.8|902.6|902.9|902.6|902.7|902.5|33
1608205420000|2020-12-17 11:43:40|902.7|902.5|903.4|902.9|903.4|903|902.7|902.5|10444
1608205430000|2020-12-17 11:43:50|903.1|903|903|902.8|903.1|903|903|902.7|711
1608205440000|2020-12-17 11:44:00|903.1||903.1||903.1||903.1||0
1608205460000|2020-12-17 11:44:20|903|902.7|903|902.7|903|902.8|903|902.7|459
1608205480000|2020-12-17 11:44:40|902.9||902.9||902.9||902.9||0
1608205490000|2020-12-17 11:44:50|902.8|902.5|902.7|902.5|902.8|902.7|902.6|902.4|3975
1608205500000|2020-12-17 11:45:00|902.8|902.6|903.1|902.8|903.1|902.9|902.8|902.6|3988
1608205510000|2020-12-17 11:45:10|903|902.7|903|902.7|903.1|902.7|903|902.7|0
1608205520000|2020-12-17 11:45:20|903.1|902.8|903.1|902.8|903.1|902.8|903.1|902.8|0
1608205530000|2020-12-17 11:45:30|903.3|902.9|903.6|903.2|903.6|903.2|903.3|902.9|4900
1608205540000|2020-12-17 11:45:40|903.7|903.3|903.6|903.3|903.7|903.4|903.6|903.3|0
1608205560000|2020-12-17 11:46:00|903.5|903.2|903.7|903.3|903.7|903.3|903.4|903.2|19
1608205570000|2020-12-17 11:46:10|903.6|903.2|903.3|903.1|903.6|903.2|903.3|903.1|2555
1608205580000|2020-12-17 11:46:20|903.4|903|903.4|903.1|903.4|903.1|903.2|903|883
1608205600000|2020-12-17 11:46:40|903.5|903.2|903.6|903.3|903.6|903.4|903.5|903.2|437
1608205610000|2020-12-17 11:46:50|903.5|903.2|903.5|903.2|903.5|903.2|903.5|903.2|0
1608205620000|2020-12-17 11:47:00|903.6|903.3|904|903.6|904.1|904|903.6|903.3|10478
1608205640000|2020-12-17 11:47:20|903.9|903.5|903.6|903.4|903.9|903.5|903.6|903.4|1110
1608205650000|2020-12-17 11:47:30|903.5|903.3|903.6|903.3|903.6|903.3|903.5|903.3|0
1608205660000|2020-12-17 11:47:40|903.5|903.4|903.5|903.3|903.5|903.4|903.5|903.3|0
1608205670000|2020-12-17 11:47:50|903.6|903.2|903.5|903.2|903.6|903.2|903.5|903.2|0
1608205680000|2020-12-17 11:48:00|903.4|903.1|903.5|903.2|903.6|903.3|903.3|903.1|3510
1608205690000|2020-12-17 11:48:10||903.1||903.2||903.2||903.1|0
1608205710000|2020-12-17 11:48:30|903.6|903.3|903.7|903.4|903.8|903.4|903.5|903.3|459
1608205720000|2020-12-17 11:48:40|903.6|903.3|903.6|903.2|903.6|903.3|903.5|903.2|19
1608205730000|2020-12-17 11:48:50|903.5|903.1|903.6|903.2|903.6|903.2|903.4|903.1|0
1608205760000|2020-12-17 11:49:20|903.7|903.3|903.6|903.4|904|903.6|903.6|903.3|0
1608205770000|2020-12-17 11:49:30|903.7|903.5|903.6|903.2|903.7|903.5|903.6|903.2|6
1608205780000|2020-12-17 11:49:40|903.7|903.3|903.9|903.6|903.9|903.6|903.7|903.3|1399
1608205790000|2020-12-17 11:49:50|903.8|903.5|903.9|903.6|903.9|903.6|903.8|903.5|0
1608205800000|2020-12-17 11:50:00|903.8|903.5|903.8|903.6|903.8|903.6|903.6|903.4|2136
1608205810000|2020-12-17 11:50:10||903.5||903.4||903.5||903.4|45
1608205820000|2020-12-17 11:50:20|903.7||903.8||903.8||903.7||0
1608205830000|2020-12-17 11:50:30|903.9|903.5|903.8|903.6|903.9|903.6|903.8|903.5|0
1608205840000|2020-12-17 11:50:40||903.5||903.4||903.5||903.4|0
1608205860000|2020-12-17 11:51:00||903.5||903.5||903.5||903.5|0
1608205870000|2020-12-17 11:51:10||903.6||903.6||903.6||903.6|0
1608205890000|2020-12-17 11:51:30|903.7|903.5|903.6|903.4|903.7|903.5|903.6|903.4|200
1608205900000|2020-12-17 11:51:40|903.5|903.3|903.5|903.2|903.5|903.3|903.5|903.2|0
1608205910000|2020-12-17 11:51:50|903.6||903.5||903.6||903.5||0
1608205920000|2020-12-17 11:52:00|903.7|903.3|903.8|903.5|903.9|903.6|903.7|903.3|1592
1608205970000|2020-12-17 11:52:50|903.7|903.4|903.4|903.1|903.7|903.4|903.4|903.1|2084
1608205980000|2020-12-17 11:53:00|903.5|903.2|903.6|903.2|903.6|903.2|903.4|903.1|0
1608205990000|2020-12-17 11:53:10|903.5|903.3|903.4|903.3|903.5|903.3|903.4|903.1|498
1608206000000|2020-12-17 11:53:20|903.3|903.2|903.1|902.9|903.3|903.2|903.1|902.9|934
1608206010000|2020-12-17 11:53:30||903||902.9||903||902.9|344
1608206020000|2020-12-17 11:53:40|903.2|903|903.1|902.9|903.2|903|903.1|902.9|4073
1608206030000|2020-12-17 11:53:50|903|902.8|902.9|902.8|903|902.8|902.9|902.8|1019
1608206050000|2020-12-17 11:54:10|903||902.9||903.1||902.9||173
1608206060000|2020-12-17 11:54:20|903.1|902.7|902.7|902.5|903.1|902.7|902.7|902.5|3276
1608206070000|2020-12-17 11:54:30|902.8|902.6|902.8|902.6|902.9|902.6|902.8|902.6|0
1608206080000|2020-12-17 11:54:40|902.9||902.9||902.9||902.8||368
1608206090000|2020-12-17 11:54:50|902.8||902.8||902.9||902.8||368
1608206100000|2020-12-17 11:55:00|902.9|902.7|903.2|902.9|903.3|902.9|902.9|902.7|1563
1608206110000|2020-12-17 11:55:10|903.3|903|903.1|902.9|903.3|903|903.1|902.9|375
1608206120000|2020-12-17 11:55:20|903|902.8|903|902.7|903.1|902.8|902.9|902.6|893
1608206130000|2020-12-17 11:55:30|903.1|902.8|903|902.8|903.2|903|903|902.7|788
1608206140000|2020-12-17 11:55:40|902.9||902.9||902.9||902.9||196
1608206150000|2020-12-17 11:55:50|902.8|902.7|902.8|902.5|902.9|902.7|902.8|902.5|180
1608206160000|2020-12-17 11:56:00|902.9|902.6|902.9|902.6|902.9|902.7|902.9|902.6|392
1608206170000|2020-12-17 11:56:10|903|902.7|902.8|902.5|903|902.7|902.8|902.5|1096
1608206180000|2020-12-17 11:56:20|902.9|902.7|902.4|902.2|902.9|902.7|902.4|902|2421
1608206190000|2020-12-17 11:56:30|902.3|902.1|902.4|902.1|902.4|902.2|902.3|902|0
1608206200000|2020-12-17 11:56:40|902.5|902.3|902.5|902.3|902.7|902.4|902.5|902.3|418
1608206210000|2020-12-17 11:56:50|902.6|902.4|903.1|902.8|903.1|902.8|902.6|902.4|1828
1608206220000|2020-12-17 11:57:00|903.2|902.9|903.7|903.4|903.7|903.4|903|902.7|9525
1608206230000|2020-12-17 11:57:10|903.8|903.3|903.5|903.3|903.8|903.4|903.5|903.3|955
1608206240000|2020-12-17 11:57:20|903.4|903.4|903|902.9|903.4|903.4|903|902.8|2465
1608206250000|2020-12-17 11:57:30|902.9|902.8|902.9|902.8|903|902.8|902.9|902.7|262
1608206260000|2020-12-17 11:57:40|903|902.9|903.3|903|903.3|903|903|902.9|185
1608206270000|2020-12-17 11:57:50|903.2|903.1|903.2|902.8|903.2|903.1|903.2|902.8|346
1608206280000|2020-12-17 11:58:00|||||||||180
1608206290000|2020-12-17 11:58:10||902.9||903||903||902.9|0
1608206300000|2020-12-17 11:58:20|903.3||903.2||903.3||903.2||360
1608206310000|2020-12-17 11:58:30|903.3|903.1|903.4|903.1|903.5|903.1|903.3|903.1|1387
1608206320000|2020-12-17 11:58:40|903.3|903|903.2|903|903.3|903|903.2|902.8|186
1608206330000|2020-12-17 11:58:50|903.3|903.1|903.4|903.1|903.4|903.1|903.2|903.1|0
1608206340000|2020-12-17 11:59:00|903.5||903.4||903.5||903.4||1172
1608206350000|2020-12-17 11:59:10|903.5|903.2|903.4|903.1|903.5|903.3|903.4|903.1|186
1608206360000|2020-12-17 11:59:20|903.5|903.2|903.6|903.4|903.9|903.5|903.5|903.2|903
1608206370000|2020-12-17 11:59:30|903.5|903.3|903.5|903.1|903.6|903.3|903.5|903.1|404
1608206380000|2020-12-17 11:59:40||903.2||903.3||903.3||903.2|254
1608206390000|2020-12-17 11:59:50|903.7|903.2|903.7|903.6|903.9|903.6|903.6|903.2|7137
1608206530000|2020-12-17 12:02:10|902.3|902.1|902.6|902.3|902.6|902.3|902.3|902.1|419
1608206540000|2020-12-17 12:02:20|902.5|902.2|902.5|902.3|902.6|902.3|902.4|902.2|3855
1608206550000|2020-12-17 12:02:30|902.4|902.2|902.2|902.1|902.6|902.3|902.2|901.9|10346
1608206560000|2020-12-17 12:02:40|902.1|902|902.4|902.1|902.5|902.2|902.1|901.8|560
1608206570000|2020-12-17 12:02:50|902.3|902|902.2|901.9|902.3|902|902|901.8|1419
1608206580000|2020-12-17 12:03:00|902.3|902|902.9|902.7|903|902.7|902.3|902|4048
1608206590000|2020-12-17 12:03:10|902.8|902.5|903|902.7|903|902.7|902.7|902.5|66
1608206600000|2020-12-17 12:03:20|903.1|902.8|903.3|903|903.4|903.1|903|902.8|80
1608206610000|2020-12-17 12:03:30|903.2|902.9|903.3|903|903.3|903|903.2|902.9|0
1608206620000|2020-12-17 12:03:40|903.2|902.9|903.1|902.8|903.2|902.9|902.9|902.7|520
1608206630000|2020-12-17 12:03:50|903.2|902.9|903|902.8|903.3|903|903|902.8|0
1608206640000|2020-12-17 12:04:00||902.7||902.7||902.7||902.7|0
1608206650000|2020-12-17 12:04:10|902.9|902.8|902.8|902.5|902.9|902.8|902.7|902.5|1533
1608206660000|2020-12-17 12:04:20|902.9|902.6|903.2|903|903.2|903|902.8|902.6|0
1608206670000|2020-12-17 12:04:30|903.3|903.1|903.3|903|903.4|903.1|903.3|903|0
1608206680000|2020-12-17 12:04:40|903.2|903.1|903.2|902.9|903.4|903.2|903.1|902.9|1081
1608206690000|2020-12-17 12:04:50|903.1||903.1||903.2||903.1||500
1608206700000|2020-12-17 12:05:00|903|902.8|902.9|902.6|903|902.8|902.9|902.6|19
1608206710000|2020-12-17 12:05:10|903|902.7|903|902.8|903|902.8|902.9|902.7|0
1608206730000|2020-12-17 12:05:30|903.1||903.1||903.1||903.1||0
1608206740000|2020-12-17 12:05:40|903||903||903||903||0
1608206750000|2020-12-17 12:05:50|903.1|902.9|903.2|903.1|903.2|903.1|903.1|902.9|0
1608206760000|2020-12-17 12:06:00|903.3|903.2|903.4|903.1|903.6|903.4|903.2|902.9|3831
1608206770000|2020-12-17 12:06:10|903.3||903.4||903.4||903.3||0
1608206780000|2020-12-17 12:06:20|903.3|903|903.3|903.1|903.3|903.1|903.3|903|0
1608206790000|2020-12-17 12:06:30|903.4|903.2|903.5|903.2|903.6|903.3|903.4|903.2|221
1608206800000|2020-12-17 12:06:40||903.3||903.3||903.3||903.3|0
1608206810000|2020-12-17 12:06:50||903.2||903.4||903.4||903.2|0
1608206830000|2020-12-17 12:07:10|903.7|903.5|903.8|903.5|903.8|903.5|903.7|903.5|456
1608206860000|2020-12-17 12:07:40|903.7|903.6|903.8|903.5|903.8|903.6|903.7|903.4|1578
1608206870000|2020-12-17 12:07:50|903.7|903.4|904|903.8|904|903.8|903.6|903.4|1742
1608206880000|2020-12-17 12:08:00|904.1|903.9|904.1|903.7|904.1|903.9|904|903.7|1081
1608206890000|2020-12-17 12:08:10|904.2|903.8|904|903.8|904.2|903.8|903.9|903.8|1265
1608206900000|2020-12-17 12:08:20||903.7||903.8||903.8||903.7|0
1608206910000|2020-12-17 12:08:30|903.9|903.7|904.6|904.4|904.6|904.4|903.9|903.7|8825
1608206920000|2020-12-17 12:08:40|904.7|904.5|904.5|904.2|905|904.7|904.4|904.2|2157
1608206930000|2020-12-17 12:08:50|904.6|904.3|904.4|904|904.7|904.4|904.2|903.9|3900
1608206940000|2020-12-17 12:09:00|904.3|903.9|904.1|903.9|904.3|903.9|904.1|903.9|0
1608206960000|2020-12-17 12:09:20|904.2|904|904.4|904|904.4|904|904.2|903.9|1344
1608206970000|2020-12-17 12:09:30|904.3|904.1|904.2|904|904.3|904.2|904.2|904|1615
1608206980000|2020-12-17 12:09:40|904.3||904.3||904.3||904.3||0
1608206990000|2020-12-17 12:09:50|904.2|904.1|904.3|904|904.3|904.1|904.2|904|0
1608207000000|2020-12-17 12:10:00|904.2|904.1|904.4|904.2|904.4|904.2|904.2|903.9|1081
1608207010000|2020-12-17 12:10:10|904.5|904.4|904.6|904.4|904.7|904.5|904.5|904.3|2394
1608207020000|2020-12-17 12:10:20|904.5|904.3|904.5|904.3|904.5|904.3|904.5|904.3|2766
1608207030000|2020-12-17 12:10:30|904.4|904.4|904.5|904.4|904.5|904.4|904.4|904.3|19
1608207040000|2020-12-17 12:10:40|904.4|904.3|904.4|904.1|904.4|904.3|904.3|904.1|1545
1608207050000|2020-12-17 12:10:50||904.2||904.2||904.2||904.2|0
1608207070000|2020-12-17 12:11:10||904.3||904.2||904.3||904.2|0
1608207080000|2020-12-17 12:11:20|904.3|904.1|904.4|904.1|904.4|904.1|904.3|904.1|0
1608207090000|2020-12-17 12:11:30|904.5|904.2|904.9|904.6|904.9|904.7|904.5|904.2|1750
1608207100000|2020-12-17 12:11:40|904.8|904.4|904.7|904.3|904.8|904.5|904.7|904.3|312
1608207110000|2020-12-17 12:11:50||904.4||904.4||904.4||904.4|0
1608207120000|2020-12-17 12:12:00|904.6|904.3|904.5|904.3|904.6|904.3|904.5|904.3|564
1608207140000|2020-12-17 12:12:20|904.6|904.4|904.7|904.5|904.7|904.5|904.6|904.4|321
1608207150000|2020-12-17 12:12:30|904.6|904.4|904.1|903.9|904.6|904.4|904.1|903.9|4003
1608207160000|2020-12-17 12:12:40|904||904||904||904||0
1608207170000|2020-12-17 12:12:50|904.1|904|904.2|904|904.3|904|904.1|904|1376
1608207180000|2020-12-17 12:13:00||904.1||904.1||904.1||904|500
1608207200000|2020-12-17 12:13:20|904.1|904|904.1|903.9|904.1|904|904.1|903.9|481
1608207210000|2020-12-17 12:13:30|904.2||904.1||904.2||904.1||0
1608207220000|2020-12-17 12:13:40|904|903.8|903.8|903.6|904|903.8|903.8|903.6|578
1608207230000|2020-12-17 12:13:50|903.9|903.7|904|903.7|904|903.8|903.9|903.6|2584
1608207240000|2020-12-17 12:14:00|904.1||904.1||904.1||904.1||0
1608207250000|2020-12-17 12:14:10||903.8||903.9||903.9||903.8|0
1608207260000|2020-12-17 12:14:20|904.2|904|904.4|904.1|904.5|904.1|904.2|904|2119
1608207320000|2020-12-17 12:15:20|904.3|904|904|903.8|904.3|904|904|903.8|1539
1608207330000|2020-12-17 12:15:30|904.2|903.9|904.4|904.1|904.4|904.2|904.2|903.9|539
1608207360000|2020-12-17 12:16:00|904.5|904.2|904.4|904.1|904.5|904.3|904.4|904.1|0
1608207380000|2020-12-17 12:16:20||904.2||904.2||904.2||904.2|0
1608207390000|2020-12-17 12:16:30|904.3||904.3||904.3||904.3||269
1608207400000|2020-12-17 12:16:40|904.2|904.1|904.2|904|904.3|904.1|904.2|904|238
1608207410000|2020-12-17 12:16:50|904.1|903.9|904|903.7|904.1|903.9|904|903.7|0
1608207420000|2020-12-17 12:17:00|904.1|903.8|904.2|903.9|904.2|903.9|904|903.8|700
1608207430000|2020-12-17 12:17:10|904.3|903.8|904|903.7|904.3|903.8|904|903.7|0
1608207450000|2020-12-17 12:17:30|904.1|903.8|904.4|904.1|904.4|904.1|904.1|903.8|0
1608207460000|2020-12-17 12:17:40|904.3|904|904.2|903.8|904.3|904|904.2|903.8|366
1608207470000|2020-12-17 12:17:50|904.1||904.2||904.2||904.1||0
1608207480000|2020-12-17 12:18:00|904.1|903.7|904|903.7|904.1|903.8|903.9|903.7|0
1608207490000|2020-12-17 12:18:10|903.9|903.6|903.8|903.6|903.9|903.6|903.7|903.6|0
1608207500000|2020-12-17 12:18:20|903.9|903.8|903.7|903.6|904|903.8|903.7|903.6|700
1608207520000|2020-12-17 12:18:40|||||||||1328
1608207530000|2020-12-17 12:18:50|903.6|903.5|903.7|903.4|903.8|903.5|903.4|903.2|2778
1608207540000|2020-12-17 12:19:00|903.8|903.5|903.5|903.2|903.8|903.6|903.5|903.2|1153
1608207550000|2020-12-17 12:19:10|903.4|903.1|903.3|903|903.4|903.1|903.3|903|0
1608207560000|2020-12-17 12:19:20||903.1||903.1||903.1||903.1|0
1608207580000|2020-12-17 12:19:40||903.2||903.1||903.2||903.1|0
1608207590000|2020-12-17 12:19:50||903.2||903.2||903.2||903.2|0
1608207600000|2020-12-17 12:20:00|903.4|903.3|903.5|903.3|903.5|903.3|903.4|903.3|200
1608207610000|2020-12-17 12:20:10|903.6||903.5||903.6||903.5||0
1608207640000|2020-12-17 12:20:40|903.6|903.4|903.7|903.4|903.7|903.4|903.6|903.4|0
1608207650000|2020-12-17 12:20:50|903.6|903.3|903.6|903.4|903.6|903.4|903.6|903.3|0
1608207660000|2020-12-17 12:21:00|903.7|903.3|903.6|903.3|903.7|903.4|903.5|903.3|150
1608207670000|2020-12-17 12:21:10||903.4||903.3||903.4||903.3|0
1608207680000|2020-12-17 12:21:20|903.7|903.4|903.6|903.4|903.7|903.5|903.6|903.4|1571
1608207690000|2020-12-17 12:21:30|903.7|903.6|903.6|903.4|903.7|903.6|903.6|903.4|0
1608207700000|2020-12-17 12:21:40|903.5|903.3|903.4|903.2|903.5|903.3|903.4|903.2|900
1608207710000|2020-12-17 12:21:50|903.6|903.3|903.6|903.3|903.6|903.3|903.4|903.3|565
1608207720000|2020-12-17 12:22:00|903.5|903.2|903.6|903.3|903.6|903.3|903.4|903.2|0
1608207730000|2020-12-17 12:22:10||903.4||903.3||903.4||903.3|1628
1608207740000|2020-12-17 12:22:20||903.4||903.4||903.4||903.3|0
1608207760000|2020-12-17 12:22:40|903.5|903.3|903.5|903.4|903.5|903.4|903.5|903.3|300
1608207770000|2020-12-17 12:22:50|903.6|903.5|904|903.7|904.1|903.7|903.6|903.5|899
1608207780000|2020-12-17 12:23:00|904.1|903.8|904|903.8|904.1|903.8|904|903.8|0
1608207800000|2020-12-17 12:23:20|903.9|903.7|903.7|903.5|903.9|903.7|903.7|903.4|1536
1608207810000|2020-12-17 12:23:30|903.8|903.6|903.5|903.2|903.8|903.6|903.4|903.1|0
1608207820000|2020-12-17 12:23:40|903.4|903.1|903.4|903.1|903.4|903.1|903.3|903|2540
1608207830000|2020-12-17 12:23:50|903.5|903.2|903.6|903.3|903.7|903.4|903.5|903.2|99
1608207840000|2020-12-17 12:24:00|903.7|903.4|904|903.7|904|903.7|903.7|903.4|728
1608207850000|2020-12-17 12:24:10|903.9||903.8||904||903.8||0
1608207860000|2020-12-17 12:24:20|903.7|903.6|903.8|903.6|903.8|903.6|903.7|903.6|1011
1608207870000|2020-12-17 12:24:30|903.7|903.5|903.6|903.3|903.7|903.5|903.6|903.3|1190
1608207880000|2020-12-17 12:24:40|903.8|903.4|903.6|903.3|903.8|903.5|903.6|903.3|0
1608207890000|2020-12-17 12:24:50|903.5|903.4|903.4|903.2|903.5|903.4|903.4|903.2|2000
1608207900000|2020-12-17 12:25:00|903.5|903.3|903.6|903.2|903.6|903.3|903.5|903.2|0
1608207910000|2020-12-17 12:25:10|903.5|903.1|903.4|903.2|903.5|903.2|903.4|903.1|0
1608207920000|2020-12-17 12:25:20|903.3|903.1|903.3|903.1|903.3|903.1|903.3|903|0
1608207930000|2020-12-17 12:25:30|903.2||903.3||903.3||903.2||0
1608207940000|2020-12-17 12:25:40|903.2|903|903.4|903|903.4|903|903.2|902.9|0
1608207950000|2020-12-17 12:25:50|903.3|903.1|903.3|903.2|903.3|903.2|903.3|903.1|0
1608207960000|2020-12-17 12:26:00|903.4|903.3|903.4|903.3|903.4|903.3|903.4|903.2|816
1608207980000|2020-12-17 12:26:20|903.6|903.4|903.8|903.5|903.8|903.5|903.6|903.4|1627
1608208000000|2020-12-17 12:26:40|903.9|903.6|904|903.6|904|903.6|903.9|903.6|0
1608208010000|2020-12-17 12:26:50|903.9|903.5|903.6|903.3|903.9|903.5|903.6|903.3|951
1608208020000|2020-12-17 12:27:00|903.5|903.2|903.4|903|903.5|903.2|903.3|903|600
1608208030000|2020-12-17 12:27:10|903.5|903.1|903.4|903.2|903.5|903.2|903.4|903.1|0
1608208040000|2020-12-17 12:27:20|903.5|903.3|903.6|903.3|903.6|903.3|903.5|903.3|0
1608208060000|2020-12-17 12:27:40|903.5|903.2|903.4|903.1|903.5|903.2|903.3|903.1|111
1608208070000|2020-12-17 12:27:50|903.5|903.2|903.4|903.2|903.5|903.2|903.4|903.2|0
1608208080000|2020-12-17 12:28:00|903.3|902.9|902.9|902.8|903.3|903|902.9|902.8|14112
1608208100000|2020-12-17 12:28:20|902.8|902.6|902.4|901.9|902.8|902.6|902.4|901.9|3448
1608208110000|2020-12-17 12:28:30||902||901.9||902||901.9|0
1608208120000|2020-12-17 12:28:40|902.3|902|902.3|901.9|902.3|902.2|902.3|901.8|2041
1608208130000|2020-12-17 12:28:50|902.2|901.8|902.1|901.8|902.2|901.8|902.1|901.8|0
1608208140000|2020-12-17 12:29:00|902|901.9|901.8|901.5|902.1|901.9|901.7|901.4|8798
1608208150000|2020-12-17 12:29:10|901.9|901.6|901.9|901.7|901.9|901.7|901.9|901.6|221
1608208160000|2020-12-17 12:29:20|902|901.8|902.3|901.9|902.3|902|902|901.8|389
1608208170000|2020-12-17 12:29:30|902.4|902|902.3|902.1|902.4|902.1|902.3|902|509
1608208190000|2020-12-17 12:29:50|902.4||902.4||902.4||902.4||0
1608208200000|2020-12-17 12:30:00|902.3|902.2|902.6|902.3|902.6|902.3|902.3|902.2|3202
1608208210000|2020-12-17 12:30:10||902.2||902.2||902.2||902.2|0
1608208220000|2020-12-17 12:30:20|902.5|902.1|902.4|902.2|902.5|902.2|902.4|902.1|0
1608208230000|2020-12-17 12:30:30|902.3|902.1|902.4|902.1|902.5|902.2|902.3|902.1|0
1608208240000|2020-12-17 12:30:40||902.2||902.2||902.2||902.2|0
1608208250000|2020-12-17 12:30:50|902.5|902.3|902.4|902.1|902.5|902.3|902.2|902|8175
1608208260000|2020-12-17 12:31:00|902.5|902|902.6|902.3|902.6|902.3|902.5|902|0
1608208270000|2020-12-17 12:31:10|902.7|902.4|902.9|902.6|903|902.6|902.7|902.4|1070
1608208280000|2020-12-17 12:31:20|902.8|902.5|902.8|902.5|902.8|902.5|902.7|902.4|277
1608208290000|2020-12-17 12:31:30|902.9||902.9||902.9||902.9||0
1608208330000|2020-12-17 12:32:10|903|902.6|902.9|902.6|903|902.6|902.9|902.6|5
1608208340000|2020-12-17 12:32:20||902.5||902.6||902.6||902.5|0
1608208360000|2020-12-17 12:32:40|903|902.7|903.2|902.9|903.3|902.9|903|902.7|0
1608208380000|2020-12-17 12:33:00|903.3|903|903.1|902.9|903.4|903.1|903.1|902.9|300
1608208400000|2020-12-17 12:33:20||902.8||902.8||902.8||902.8|0
1608208420000|2020-12-17 12:33:40|903|902.9|903.1|902.9|903.1|902.9|903|902.8|530
1608208430000|2020-12-17 12:33:50|903.2|902.8|903.1|902.8|903.2|902.8|903.1|902.7|0
1608208440000|2020-12-17 12:34:00|903.2|902.7|903.2|902.8|903.2|902.8|903|902.7|0
1608208450000|2020-12-17 12:34:10|903.3||903.3||903.3||903.3||0
1608208460000|2020-12-17 12:34:20|903.2||903.1||903.2||903||0
1608208500000|2020-12-17 12:35:00|903.2|902.9|903.3|902.9|903.3|902.9|903.2|902.9|1254
1608208510000|2020-12-17 12:35:10|903.4|903|903.5|903.2|903.6|903.3|903.4|903|1349
1608208520000|2020-12-17 12:35:20||903.1||903.1||903.1||903.1|0
1608208530000|2020-12-17 12:35:30||903.2||903.1||903.2||903.1|0
1608208560000|2020-12-17 12:36:00|903.4||903.3||903.4||903.3||0
1608208610000|2020-12-17 12:36:50|903.2|903|903|902.6|903.2|903|903|902.6|2733
1608208630000|2020-12-17 12:37:10|903.1|902.7|903.3|902.8|903.3|902.8|903.1|902.7|0
1608208640000|2020-12-17 12:37:20|903.2|902.7|903|902.7|903.2|902.7|902.9|902.7|0
1608208650000|2020-12-17 12:37:30|902.9|902.6|902.9|902.6|902.9|902.6|902.9|902.6|0
1608208660000|2020-12-17 12:37:40|903||902.9||903||902.9||0
1608208670000|2020-12-17 12:37:50|903||903||903||903||0
1608208680000|2020-12-17 12:38:00|903.1|902.7|903|902.7|903.1|902.8|903|902.7|0
1608208690000|2020-12-17 12:38:10|902.9|902.6|902.8|902.6|902.9|902.6|902.8|902.5|0
1608208700000|2020-12-17 12:38:20|902.7|902.5|903|902.7|903|902.7|902.7|902.5|2481
1608208710000|2020-12-17 12:38:30|902.9|902.6|902.9|902.5|902.9|902.7|902.8|902.5|2716
1608208720000|2020-12-17 12:38:40|902.8||902.9||902.9||902.8||0
1608208730000|2020-12-17 12:38:50|902.8||902.9||902.9||902.8||0
1608208740000|2020-12-17 12:39:00|902.5|902.4|902.9|902.6|903|902.6|902.5|902.4|8000
1608208770000|2020-12-17 12:39:30|903|902.7|902.9|902.7|903.1|902.9|902.9|902.6|1907
1608208780000|2020-12-17 12:39:40|903|902.8|903.1|902.8|903.3|903.1|903|902.8|2552
1608208790000|2020-12-17 12:39:50|903.2|902.9|902.9|902.6|903.3|903.1|902.6|902.5|6616
1608208800000|2020-12-17 12:40:00|903||902.9||903||902.9||0
1608208810000|2020-12-17 12:40:10|902.8|902.5|902.5|902.1|902.8|902.5|902.5|902.1|1559
1608208820000|2020-12-17 12:40:20||902.3||902.3||902.3||902.3|0
1608208830000|2020-12-17 12:40:30|902.4|902.1|902.5|902.1|902.5|902.1|902.2|902|319
1608208840000|2020-12-17 12:40:40|902.4|902|902.4|902.1|902.4|902.1|902.3|902|0
1608208850000|2020-12-17 12:40:50|902.3|902|902.3|901.9|902.3|902|902.3|901.9|0
1608208860000|2020-12-17 12:41:00|902.2|901.8|902.1|901.8|902.2|901.8|902|901.8|0
1608208870000|2020-12-17 12:41:10|902|901.9|902.4|902.1|902.4|902.1|902|901.9|1250
1608208880000|2020-12-17 12:41:20|902.5|902|902.6|902.3|902.6|902.3|902.5|902|437
1608208890000|2020-12-17 12:41:30|902.5|902.2|902.5|902.1|902.5|902.2|902.5|902.1|0
1608208910000|2020-12-17 12:41:50|902.4|902.2|902.5|902.1|902.6|902.3|902.4|902.1|0
1608208920000|2020-12-17 12:42:00|902.4|902|902.3|901.9|902.4|902|902.2|901.9|1618
1608208930000|2020-12-17 12:42:10||902||901.9||902||901.9|100
1608208940000|2020-12-17 12:42:20|902.2||902.2||902.3||902.2||0
1608208950000|2020-12-17 12:42:30|902.3|902|902.7|902.3|902.7|902.3|902.3|902|1431
1608208960000|2020-12-17 12:42:40|902.6||902.6||902.6||902.6||148
1608208970000|2020-12-17 12:42:50|902.5|902.2|902.5|902.3|902.6|902.3|902.5|902.2|0
1608208980000|2020-12-17 12:43:00|902.6|902.2|902.4|902.2|902.6|902.2|902.4|902.2|19
1608208990000|2020-12-17 12:43:10|902.3|902|902.3|901.9|902.3|902|902.2|901.9|9
1608209000000|2020-12-17 12:43:20|902.2||902.1||902.2||902.1||0
1608209010000|2020-12-17 12:43:30|902.2|902|902.3|902|902.3|902|902.2|902|0
1608209020000|2020-12-17 12:43:40|902.4|902.1|902.4|902.1|902.4|902.1|902.4|902.1|0
1608209030000|2020-12-17 12:43:50|902.5|902.2|902.7|902.3|902.7|902.3|902.5|902.2|0
1608209050000|2020-12-17 12:44:10|902.8|902.4|903.1|902.7|903.1|902.7|902.7|902.4|0
1608209060000|2020-12-17 12:44:20|903.2|902.8|903.3|902.9|903.3|903|903.2|902.8|0
1608209070000|2020-12-17 12:44:30||903||903||903||903|0
1608209080000|2020-12-17 12:44:40|903.2|902.9|903.1|902.9|903.2|902.9|903.1|902.8|0
1608209090000|2020-12-17 12:44:50|903.2||903||903.2||903||0
1608209100000|2020-12-17 12:45:00|903.1|902.8|903.3|902.9|903.3|902.9|903|902.7|1082
1608209110000|2020-12-17 12:45:10|903.4|903|903.2|902.9|903.4|903.1|903.2|902.9|1753
1608209120000|2020-12-17 12:45:20|903.3|903|903.3|903|903.4|903.1|903.3|903|0
1608209130000|2020-12-17 12:45:30|903.2|903.1|903.6|903.3|903.6|903.3|903.2|903.1|802
1608209140000|2020-12-17 12:45:40|903.7|903.4|903.6|903.4|903.7|903.4|903.6|903.4|392
1608209150000|2020-12-17 12:45:50|903.7|903.5|903.7|903.5|903.8|903.5|903.6|903.5|1397
1608209160000|2020-12-17 12:46:00|903.6|903.4|903.7|903.5|903.7|903.5|903.6|903.4|1289
1608209180000|2020-12-17 12:46:20|903.6|903.4|904.2|904|904.3|904|903.6|903.4|7779
1608209190000|2020-12-17 12:46:30|904.3|904.1|904.5|904.2|904.6|904.3|904.2|904.1|13479
1608209200000|2020-12-17 12:46:40|904.4|904.1|904.5|904.2|904.5|904.2|904.3|904.1|2395
1608209210000|2020-12-17 12:46:50|904.6|904.1|904.8|904.4|904.8|904.4|904.6|904.1|569
1608209220000|2020-12-17 12:47:00|904.9|904.5|905|904.8|905.1|904.9|904.9|904.5|2482
1608209230000|2020-12-17 12:47:10|905.1|904.9|905.3|905.1|905.3|905.1|905.1|904.9|810
1608209240000|2020-12-17 12:47:20|905.2|905|905.1|904.9|905.2|905|905.1|904.9|7339
1608209250000|2020-12-17 12:47:30|905|904.8|905.1|904.8|905.1|904.8|905|904.7|1887
1608209260000|2020-12-17 12:47:40|905|904.7|904.9|904.6|905|904.7|904.9|904.5|30
1608209270000|2020-12-17 12:47:50|904.8|904.5|904.7|904.4|904.8|904.6|904.7|904.4|0
1608209280000|2020-12-17 12:48:00||904.5||904.5||904.5||904.5|0
1608209290000|2020-12-17 12:48:10|904.6||904.6||904.6||904.6||0
1608209300000|2020-12-17 12:48:20|904.5|904.4|904.3|904|904.5|904.4|904.3|903.9|19
1608209310000|2020-12-17 12:48:30||903.9||904||904||903.9|0
1608209320000|2020-12-17 12:48:40|904.4|904.1|904.6|904.4|904.6|904.4|904.4|904.1|1146
1608209330000|2020-12-17 12:48:50|904.5|904.3|904.3|904|904.5|904.3|904.3|904|0
1608209340000|2020-12-17 12:49:00|904.2|903.9|904.1|903.8|904.2|903.9|904.1|903.7|0
1608209350000|2020-12-17 12:49:10|904||904||904||904||0
1608209360000|2020-12-17 12:49:20|903.9|903.7|904|903.8|904|903.9|903.8|903.6|1563
1608209370000|2020-12-17 12:49:30|904.1|903.9|904.1|903.9|904.1|903.9|904.1|903.9|1521
1608209380000|2020-12-17 12:49:40|904.2||904.2||904.2||904.2||0
1608209390000|2020-12-17 12:49:50|904.3||904.3||904.3||904.3||0
1608209410000|2020-12-17 12:50:10|904.2|903.8|904.1|903.7|904.2|903.8|904|903.7|0
1608209420000|2020-12-17 12:50:20|904.2||904.1||904.2||904.1||0
1608209430000|2020-12-17 12:50:30|904|903.6|904|903.7|904|903.7|903.9|903.6|11
1608209450000|2020-12-17 12:50:50|904.1|903.8|904.1|903.9|904.1|903.9|904.1|903.8|1204
1608209460000|2020-12-17 12:51:00|904.2|904|904.5|904.2|904.5|904.2|904.2|904|1866
1608209470000|2020-12-17 12:51:10|904.4|904.3|904.7|904.4|904.7|904.4|904.4|904.3|1811
1608209480000|2020-12-17 12:51:20|904.6|904.3|904.4|904.1|904.6|904.3|904.3|904.1|884
1608209490000|2020-12-17 12:51:30||904.2||904.2||904.2||904.1|0
1608209500000|2020-12-17 12:51:40|904.5|904.3|904.7|904.3|904.7|904.4|904.5|904.3|472
1608209510000|2020-12-17 12:51:50||904.4||904.4||904.4||904.3|0
1608209540000|2020-12-17 12:52:20|904.6|904.3|904.2|904|904.6|904.3|904.2|904|798
1608209550000|2020-12-17 12:52:30|904.3|904.1|904.2|904.1|904.3|904.1|904.2|904|1842
1608209560000|2020-12-17 12:52:40|904.1|903.9|904.1|903.9|904.1|904|904|903.7|3225
1608209570000|2020-12-17 12:52:50|904.2|903.8|904.1|903.8|904.2|903.9|904.1|903.8|0
1608209580000|2020-12-17 12:53:00|904|903.7|904.1|903.7|904.1|903.7|904|903.7|0
1608209590000|2020-12-17 12:53:10||903.8||903.7||903.9||903.7|0
1608209600000|2020-12-17 12:53:20|904.2|903.8|904.3|904|904.3|904|904.2|903.8|245
1608209610000|2020-12-17 12:53:30|904.2|904.1|904.2|904|904.3|904.1|904.2|904|565
1608209630000|2020-12-17 12:53:50|904.1|903.9|904|903.7|904.1|903.9|904|903.7|69
1608209640000|2020-12-17 12:54:00|904.1|903.8|904.4|904.1|904.4|904.2|904.1|903.8|788
1608209650000|2020-12-17 12:54:10|904.3||904.4||904.4||904.3||0
1608209660000|2020-12-17 12:54:20|904.5|904.2|904.5|904.2|904.7|904.3|904.5|904.2|2375
1608209670000|2020-12-17 12:54:30|904.6|904.3|904.7|904.3|904.7|904.3|904.6|904.3|1269
1608209680000|2020-12-17 12:54:40|904.6|904.2|904.3|904|904.6|904.2|904.3|904|960
1608209690000|2020-12-17 12:54:50|904.4|904.1|904.3|904|904.4|904.1|904.3|904|0
1608209700000|2020-12-17 12:55:00|904.2|903.9|904.5|904.3|904.5|904.3|904.2|903.9|1729
1608209720000|2020-12-17 12:55:20|904.6|904.4|904.6|904.3|904.7|904.4|904.5|904.2|861
1608209730000|2020-12-17 12:55:30|904.5|904.2|904.7|904.3|904.7|904.3|904.5|904.1|0
1608209740000|2020-12-17 12:55:40|904.6||904.6||904.7||904.6||0
1608209750000|2020-12-17 12:55:50|904.7|904.4|904.8|904.5|904.8|904.5|904.7|904.4|0
1608209760000|2020-12-17 12:56:00|904.7|904.4|904.7|904.3|904.7|904.4|904.7|904.3|0
1608209770000|2020-12-17 12:56:10|904.6|904.2|904.5|904.2|904.6|904.2|904.5|904.2|100
1608209780000|2020-12-17 12:56:20|904.4|904.1|904.4|904.1|904.4|904.1|904.3|904.1|0
1608209790000|2020-12-17 12:56:30|904.3|904|904.4|904.1|904.4|904.1|904.3|904|0
1608209800000|2020-12-17 12:56:40|904.5|904.2|904.7|904.4|904.8|904.5|904.5|904.2|1344
1608209810000|2020-12-17 12:56:50|904.8|904.5|904.7|904.5|904.8|904.5|904.7|904.4|0
1608209820000|2020-12-17 12:57:00|904.6|904.4|904.7|904.4|904.8|904.6|904.5|904.4|2802
1608209830000|2020-12-17 12:57:10|904.6||904.5||904.6||904.5||0
1608209840000|2020-12-17 12:57:20||904.3||904.1||904.3||904.1|19
1608209860000|2020-12-17 12:57:40|904.4|904|904.3|904|904.4|904|904.3|904|0
1608209870000|2020-12-17 12:57:50||904.1||904.1||904.1||904.1|0
1608209880000|2020-12-17 12:58:00|904.4|904.2|904.5|904.1|904.5|904.2|904.4|904.1|1128
1608209890000|2020-12-17 12:58:10|904.4|904|904.1|903.8|904.4|904|904.1|903.8|0
1608209900000|2020-12-17 12:58:20|904.2|903.9|904.3|903.9|904.3|903.9|904.2|903.8|0
1608209910000|2020-12-17 12:58:30|904.2||904.3||904.3||904.2||25
1608209930000|2020-12-17 12:58:50||904||904||904||904|500
1608209940000|2020-12-17 12:59:00|904.2|903.9|904.1|903.8|904.2|903.9|904|903.8|0
1608209950000|2020-12-17 12:59:10|904|903.7|903.9|903.6|904|903.7|903.9|903.6|2208
1608209960000|2020-12-17 12:59:20|904|903.7|904|903.7|904|903.7|904|903.7|0
1608209970000|2020-12-17 12:59:30|904.1|903.8|904.3|904|904.3|904|904.1|903.8|0
1608209980000|2020-12-17 12:59:40|904.2|903.9|904.1|903.9|904.2|903.9|904.1|903.9|288
1608209990000|2020-12-17 12:59:50|904.2|903.8|904.1|903.7|904.2|903.9|904|903.7|0
1608210000000|2020-12-17 13:00:00|904||904.1||904.1||903.9||0
1608210010000|2020-12-17 13:00:10|904||904||904||904||0
1608210020000|2020-12-17 13:00:20|904.1|903.8|903.8|903.6|904.1|903.9|903.8|903.6|931
1608210030000|2020-12-17 13:00:30|903.9|903.7|904.1|903.9|904.2|904|903.9|903.7|2065
1608210040000|2020-12-17 13:00:40|904|903.8|903.8|903.6|904|903.8|903.8|903.6|681
1608210050000|2020-12-17 13:00:50|903.7|903.5|903.8|903.4|903.8|903.5|903.7|903.3|423
1608210070000|2020-12-17 13:01:10|903.9|903.5|903.9|903.7|904.1|903.8|903.9|903.5|2136
1608210080000|2020-12-17 13:01:20|904|903.8|904.1|903.8|904.2|903.9|904|903.7|0
1608210130000|2020-12-17 13:02:10|904.2|903.9|904.5|904.3|904.7|904.4|904.2|903.9|2082
1608210140000|2020-12-17 13:02:20|904.6|904.2|904.5|904.3|904.6|904.3|904.5|904.2|1218
1608210150000|2020-12-17 13:02:30|904.4|904.2|904.9|904.6|904.9|904.6|904.4|904|2167
1608210160000|2020-12-17 13:02:40|904.8|904.5|904.7|904.4|904.8|904.5|904.6|904.3|315
1608210170000|2020-12-17 13:02:50|904.8|904.5|904.7|904.5|904.8|904.5|904.7|904.5|548
1608210180000|2020-12-17 13:03:00|904.8|904.6|904.9|904.6|904.9|904.6|904.8|904.6|1264
1608210190000|2020-12-17 13:03:10|905||905||905||905||0
1608210200000|2020-12-17 13:03:20|904.9|904.5|904.7|904.4|904.9|904.5|904.7|904.4|387
1608210210000|2020-12-17 13:03:30|904.8|904.5|904.9|904.5|904.9|904.6|904.8|904.5|1339
1608210250000|2020-12-17 13:04:10|904.8|904.4|904.7|904.3|904.8|904.4|904.7|904.3|0
1608210260000|2020-12-17 13:04:20|904.6|904.2|904.5|904.2|904.6|904.2|904.5|904.2|0
1608210270000|2020-12-17 13:04:30|904.6|904.3|904.7|904.3|904.7|904.4|904.6|904.3|466
1608210280000|2020-12-17 13:04:40|904.6|904.6|904.7|904.4|904.8|904.6|904.6|904.3|586
1608210290000|2020-12-17 13:04:50|904.6|904.3|904.7|904.3|904.7|904.3|904.5|904.2|0
1608210300000|2020-12-17 13:05:00|904.6|904.2|904.5|904.2|904.6|904.2|904.5|904.2|0
1608210310000|2020-12-17 13:05:10|904.4|904.1|904.5|904.2|904.5|904.2|904.3|904.1|10
1608210320000|2020-12-17 13:05:20|904.4|904.1|904.5|904.2|904.5|904.2|904.3|904.1|0
1608210330000|2020-12-17 13:05:30|904.4|904.1|904.4|904.1|904.4|904.1|904.3|904.1|0
1608210340000|2020-12-17 13:05:40|904.3|904|904.3|904|904.3|904|904.3|904|250
1608210350000|2020-12-17 13:05:50|904.2|903.9|904.1|903.8|904.2|903.9|904.1|903.8|2375
1608210360000|2020-12-17 13:06:00|904|903.7|903.9|903.7|904|903.8|903.8|903.7|1973
1608210370000|2020-12-17 13:06:10|904|903.6|903.8|903.5|904|903.6|903.7|903.4|2870
1608210380000|2020-12-17 13:06:20|903.7||903.7||903.7||903.7||0
1608210390000|2020-12-17 13:06:30|903.8|903.6|905.3|905|905.3|905.1|903.8|903.6|50472
1608210400000|2020-12-17 13:06:40|905.2||905.2||905.2||905.2||0
1608210410000|2020-12-17 13:06:50|905.3|905.1|905.1|904.9|905.5|905.1|905.1|904.9|4313
1608210420000|2020-12-17 13:07:00|905|905|905.4|905|905.4|905|905|905|1716
1608210430000|2020-12-17 13:07:10|905.3|904.9|905.2|904.9|905.3|904.9|905.2|904.9|0
1608210440000|2020-12-17 13:07:20|905.4|905|905.4|905.1|905.4|905.1|905.2|904.9|1434
1608210450000|2020-12-17 13:07:30|905.3|905.2|905.4|905.2|905.4|905.2|905.3|905.2|0
1608210460000|2020-12-17 13:07:40|905.5||905.4||905.5||905.4||292
1608210480000|2020-12-17 13:08:00|905.3|905.1|905|904.8|905.3|905.1|905|904.7|3535
1608210490000|2020-12-17 13:08:10|905.1|904.9|905.2|904.9|905.2|904.9|905.1|904.9|478
1608210530000|2020-12-17 13:08:50|905.2||905.3||905.3||905.2||0
1608210540000|2020-12-17 13:09:00|905.2|905.1|905.4|905.1|905.4|905.1|905.2|905.1|887
1608210580000|2020-12-17 13:09:40|905.5|905.3|905.5|905.1|905.5|905.3|905.5|905.1|1777
1608210590000|2020-12-17 13:09:50|905.3|905|905.3|904.9|905.3|905|905.3|904.9|0
1608210600000|2020-12-17 13:10:00|905.4|905|905.3|905|905.4|905|905.3|905|0
1608210610000|2020-12-17 13:10:10|905.2|904.9|904.9|904.6|905.2|904.9|904.9|904.6|1454
1608210620000|2020-12-17 13:10:20||904.5||904.6||904.6||904.5|0
1608210630000|2020-12-17 13:10:30|904.8|904.5|904.8|904.4|904.8|904.5|904.8|904.4|0
1608210640000|2020-12-17 13:10:40||904.3||904.5||904.5||904.3|0
1608210650000|2020-12-17 13:10:50|904.7||904.7||904.7||904.7||0
1608210660000|2020-12-17 13:11:00|904.9|904.6|905|904.6|905|904.6|904.9|904.6|221
1608210670000|2020-12-17 13:11:10|904.9|904.7|904.9|904.6|904.9|904.7|904.9|904.6|332
1608210680000|2020-12-17 13:11:20|905|904.5|905|904.5|905|904.5|905|904.5|0
1608210690000|2020-12-17 13:11:30|904.9||904.9||904.9||904.9||398
1608210700000|2020-12-17 13:11:40|905.3|904.9|905.3|904.9|905.3|904.9|905.2|904.9|234
1608210760000|2020-12-17 13:12:40|905|904.7|905|904.7|905|904.7|905|904.7|300
1608210780000|2020-12-17 13:13:00|904.9|904.6|905|904.7|905|904.7|904.9|904.5|0
1608210790000|2020-12-17 13:13:10|905.1|904.8|905.1|904.7|905.2|904.8|905.1|904.7|0
1608210820000|2020-12-17 13:13:40|905.4|905|905.3|905|905.4|905|905.3|905|617
1608210830000|2020-12-17 13:13:50|905.4|904.9|905.3|904.9|905.4|905|905.3|904.9|0
1608210840000|2020-12-17 13:14:00|905.4|905|905.3|905|905.4|905|905.3|904.9|650
1608210850000|2020-12-17 13:14:10|905.4|905.1|905.5|905.1|905.5|905.1|905.4|905.1|0
1608210860000|2020-12-17 13:14:20|905.3|904.9|905.2|904.8|905.3|904.9|905.1|904.8|18
1608210870000|2020-12-17 13:14:30|905.1|904.7|905.1|904.7|905.1|904.7|905.1|904.7|0
1608210880000|2020-12-17 13:14:40|905.2|904.8|905.1|904.7|905.2|904.8|905.1|904.7|4
1608210910000|2020-12-17 13:15:10|905||905||905||905||0
1608210920000|2020-12-17 13:15:20|905.1|904.6|905.1|904.7|905.1|904.7|905.1|904.6|0
1608210930000|2020-12-17 13:15:30|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|1761
1608210940000|2020-12-17 13:15:40|904.3|903.9|904.5|904|904.5|904|904.3|903.9|2715
1608210950000|2020-12-17 13:15:50|904.4||904.5||904.5||904.4||0
1608210960000|2020-12-17 13:16:00|904.4|904.2|904.6|904.2|904.6|904.2|904.4|904.2|622
1608210980000|2020-12-17 13:16:20|904.7||904.6||904.7||904.6||0
1608211000000|2020-12-17 13:16:40|904.4|904|904.4|904|904.4|904|904.4|904|0
1608211020000|2020-12-17 13:17:00|904.5|904.2|904.6|904.2|904.6|904.2|904.5|904.2|0
1608211030000|2020-12-17 13:17:10|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|0
1608211040000|2020-12-17 13:17:20|904.9|904.5|904.7|904.4|904.9|904.5|904.7|904.4|527
1608211050000|2020-12-17 13:17:30|904.8|904.5|904.9|904.5|904.9|904.5|904.8|904.5|0
1608211070000|2020-12-17 13:17:50|904.7|904.3|904.7|904.3|904.7|904.3|904.7|904.3|1491
1608211080000|2020-12-17 13:18:00|904.9|904.4|904.9|904.4|904.9|904.4|904.9|904.4|1441
1608211100000|2020-12-17 13:18:20|904.8|904.5|904.8|904.5|904.8|904.5|904.7|904.5|700
1608211110000|2020-12-17 13:18:30|904.9|904.6|904.9|904.6|904.9|904.6|904.9|904.6|0
1608211130000|2020-12-17 13:18:50||904.7||904.7||904.7||904.7|0
1608211150000|2020-12-17 13:19:10|905.1||905.1||905.1||905.1||3586
1608211160000|2020-12-17 13:19:20|905.2|904.9|905.5|905|905.5|905|905.2|904.9|2175
1608211180000|2020-12-17 13:19:40|905.4||905.4||905.4||905.4||0
1608211200000|2020-12-17 13:20:00|905.1|904.7|905|904.5|905.1|904.7|905|904.5|3163
1608211210000|2020-12-17 13:20:10|904.6|904.2|904.8|904.4|904.9|904.4|904.6|904.2|1609
1608211220000|2020-12-17 13:20:20|904.7|904.3|904.7|904.3|904.8|904.4|904.7|904.3|0
1608211230000|2020-12-17 13:20:30|904.6|904.2|904.7|904.2|904.7|904.2|904.6|904.2|700
1608211240000|2020-12-17 13:20:40|904.6||904.4||904.6||904.4||0
1608211250000|2020-12-17 13:20:50||904||904||904||904|46
1608211260000|2020-12-17 13:21:00|904.3||904.3||904.3||904.3||0
1608211290000|2020-12-17 13:21:30|904.2|903.9|903.9|903.5|904.2|903.9|903.9|903.5|433
1608211300000|2020-12-17 13:21:40|904|903.7|903.9|903.6|904|903.7|903.9|903.6|584
1608211310000|2020-12-17 13:21:50|904|903.5|904|903.6|904|903.6|904|903.5|0
1608211320000|2020-12-17 13:22:00|||||||||1229
1608211330000|2020-12-17 13:22:10|904.1|903.8|904|903.8|904.1|903.8|904|903.8|473
1608211340000|2020-12-17 13:22:20|903.9|903.6|903.7|903.4|903.9|903.6|903.7|903.4|868
1608211360000|2020-12-17 13:22:40|903.9|903.5|904.1|903.8|904.1|903.8|903.9|903.5|1185
1608211370000|2020-12-17 13:22:50|904.5|904|904.5|904|904.5|904|904.5|904|700
1608211380000|2020-12-17 13:23:00||904.1||904.1||904.1||904.1|0
1608211390000|2020-12-17 13:23:10|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|533
1608211400000|2020-12-17 13:23:20|905.1||905.2||905.2||905.1||3709
1608211410000|2020-12-17 13:23:30|905.1|904.6|905|904.6|905.1|904.6|904.9|904.6|0
1608211420000|2020-12-17 13:23:40|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|1734
1608211430000|2020-12-17 13:23:50||904.3||904.3||904.3||904.3|0
1608211440000|2020-12-17 13:24:00||904.4||904.4||904.4||904.4|0
1608211450000|2020-12-17 13:24:10||904.5||904.5||904.5||904.5|0
1608211460000|2020-12-17 13:24:20|904.8|904.6|904.7|904.6|904.8|904.6|904.7|904.5|621
1608211470000|2020-12-17 13:24:30|904.9|904.7|905|904.8|905.1|904.9|904.9|904.7|2873
1608211480000|2020-12-17 13:24:40|905.1|904.9|905.2|904.9|905.3|905|904.8|904.6|17661
1608211500000|2020-12-17 13:25:00|905.3|905|905.4|905.1|905.5|905.1|905.2|904.9|35
1608211510000|2020-12-17 13:25:10|905.5|905|905.2|904.9|905.5|905|905.1|904.9|1192
1608211520000|2020-12-17 13:25:20|905.3||905.3||905.3||905.3||506
1608211530000|2020-12-17 13:25:30|905.2||905.2||905.2||905.2||0
1608211560000|2020-12-17 13:26:00|905.1|904.8|905.1|904.7|905.1|904.8|904.9|904.6|1258
1608211570000|2020-12-17 13:26:10|905|904.8|905.3|904.9|905.3|904.9|905|904.8|0
1608211580000|2020-12-17 13:26:20|905.2|904.8|905.2|904.9|905.2|904.9|905.1|904.8|684
1608211590000|2020-12-17 13:26:30||904.8||904.9||904.9||904.8|0
1608211600000|2020-12-17 13:26:40|905.1|904.8|905|904.7|905.2|904.8|905|904.7|0
1608211610000|2020-12-17 13:26:50|904.9||904.9||904.9||904.9||0
1608211630000|2020-12-17 13:27:10|904.8||904.9||904.9||904.8||0
1608211640000|2020-12-17 13:27:20|905|904.8|905.2|904.9|905.3|905|905|904.8|2632
1608211650000|2020-12-17 13:27:30|905.3|905|905.4|905|905.4|905|905.3|905|0
1608211680000|2020-12-17 13:28:00|905.3||905.2||905.3||905.2||0
1608211690000|2020-12-17 13:28:10|905.3|905.1|905.4|905|905.4|905.1|905.3|905|0
1608211700000|2020-12-17 13:28:20||905.1||905.1||905.1||905|0
1608211720000|2020-12-17 13:28:40|905.5|905.2|905.8|905.6|905.9|905.6|905.5|905.2|14512
1608211730000|2020-12-17 13:28:50|905.9|905.5|905.6|905.4|905.9|905.5|905.6|905.4|926
1608211740000|2020-12-17 13:29:00|905.7|905.5|905.9|905.7|905.9|905.7|905.7|905.5|1614
1608211760000|2020-12-17 13:29:20|905.8|905.6|905.6|905.3|905.8|905.6|905.6|905.3|2680
1608211770000|2020-12-17 13:29:30|905.5|905.2|905.7|905.4|905.8|905.4|905.4|905.1|700
1608211790000|2020-12-17 13:29:50|905.6|905.3|905.3|905|905.6|905.3|905.2|905|3681
1608211800000|2020-12-17 13:30:00|905.2|905.1|904.9|904.7|905.2|905.1|904.9|904.7|11059
1608211810000|2020-12-17 13:30:10|904.8|904.6|904.4|904|904.8|904.6|904.4|903.9|14972
1608211820000|2020-12-17 13:30:20|904.3|903.9|904.3|904|904.3|904|904.1|903.8|1538
1608211830000|2020-12-17 13:30:30|904.4|904.1|904.4|904.1|904.4|904.1|904.4|904.1|0
1608211840000|2020-12-17 13:30:40|904.5|904.2|905.4|905|905.4|905|904.5|904.2|6100
1608211850000|2020-12-17 13:30:50|905.3|904.9|905|904.7|905.3|904.9|905|904.7|453
1608211860000|2020-12-17 13:31:00|905.1|904.6|905.2|904.7|905.2|905.1|905.1|904.6|908
1608211870000|2020-12-17 13:31:10|905.1|904.6|905|904.7|905.1|904.7|904.8|904.6|0
1608211880000|2020-12-17 13:31:20|905.2|904.8|905.2|904.9|905.2|904.9|905.2|904.8|480
1608211890000|2020-12-17 13:31:30|905.3|905|905.4|904.9|905.4|905|905.2|904.9|700
1608211900000|2020-12-17 13:31:40|905.3|905|905.4|905.1|905.4|905.1|905.2|905|0
1608211930000|2020-12-17 13:32:10|905.3|905.2|905.3|905.1|905.3|905.2|905.3|905.1|0
1608211940000|2020-12-17 13:32:20|905.2|905|905.2|905|905.3|905.1|905.1|905|6415
1608211950000|2020-12-17 13:32:30|905.4|905.1|905.7|905.4|905.8|905.5|905.4|905.1|3157
1608211960000|2020-12-17 13:32:40|905.6|905.3|905.5|905.3|905.6|905.4|905.5|905.2|0
1608211990000|2020-12-17 13:33:10|905.6|905.4|905.7|905.3|905.7|905.4|905.5|905.2|50
1608212000000|2020-12-17 13:33:20|905.6|905.2|905.6|905.3|905.6|905.3|905.6|905.2|0
1608212010000|2020-12-17 13:33:30|905.5|905.2|905.3|905.1|905.5|905.2|905.3|905.1|277
1608212020000|2020-12-17 13:33:40|905.4|905.2|905.6|905.3|905.7|905.3|905.4|905.2|0
1608212030000|2020-12-17 13:33:50|905.7|905.4|905.8|905.5|905.9|905.5|905.6|905.3|1651
1608212040000|2020-12-17 13:34:00|905.9|905.6|906|905.7|906|905.7|905.9|905.6|1500
1608212060000|2020-12-17 13:34:20|906.1|905.8|906.2|906|906.2|906.1|906.1|905.8|978
1608212070000|2020-12-17 13:34:30|906.1||906.1||906.1||906.1||0
1608212080000|2020-12-17 13:34:40|906|905.9|905.9|905.7|906|905.9|905.9|905.6|486
1608212090000|2020-12-17 13:34:50|906|905.8|906.1|905.9|906.1|905.9|905.9|905.8|1501
1608212100000|2020-12-17 13:35:00|906.2|906|906.2|906|906.2|906|906.2|906|0
1608212110000|2020-12-17 13:35:10|906.1|905.8|905.6|905.5|906.1|905.8|905.6|905.4|5729
1608212120000|2020-12-17 13:35:20|905.7|905.4|905.7|905.5|905.7|905.5|905.7|905.4|700
1608212130000|2020-12-17 13:35:30|905.8|905.6|905.9|905.6|906|905.7|905.8|905.6|6014
1608212140000|2020-12-17 13:35:40||905.7||905.7||905.7||905.7|0
1608212150000|2020-12-17 13:35:50|906||906.1||906.1||906||0
1608212160000|2020-12-17 13:36:00|906|905.6|906|905.7|906|905.7|905.9|905.6|0
1608212170000|2020-12-17 13:36:10|905.9|905.6|905.9|905.7|906|905.7|905.8|905.6|0
1608212180000|2020-12-17 13:36:20|905.8|905.6|905.6|905.3|905.8|905.7|905.6|905.3|197
1608212190000|2020-12-17 13:36:30|905.7|905.4|905.6|905.3|905.7|905.4|905.6|905.3|0
1608212210000|2020-12-17 13:36:50|905.7|905.4|905.8|905.5|905.8|905.5|905.7|905.4|0
1608212230000|2020-12-17 13:37:10|905.9|905.6|906.2|905.9|906.2|905.9|905.8|905.6|1148
1608212240000|2020-12-17 13:37:20|906.1|905.8|906|905.8|906.1|905.8|906|905.8|0
1608212250000|2020-12-17 13:37:30|906.1|905.7|905.7|905.5|906.1|905.7|905.7|905.5|964
1608212260000|2020-12-17 13:37:40|905.8|905.6|905.9|905.5|905.9|905.6|905.8|905.5|0
1608212270000|2020-12-17 13:37:50||905.6||905.5||905.6||905.5|0
1608212280000|2020-12-17 13:38:00|905.8|905.4|905.5|905.1|905.8|905.5|905.5|905.1|3229
1608212290000|2020-12-17 13:38:10|905.4||905.5||905.5||905.4||0
1608212300000|2020-12-17 13:38:20|905.4|905.2|905.5|905.3|905.5|905.3|905.4|905.2|1259
1608212310000|2020-12-17 13:38:30|905.4|905.2|905.4|905.1|905.4|905.3|905.4|905|457
1608212320000|2020-12-17 13:38:40|905.3|905.2|905.6|905.3|905.6|905.3|905.3|905|5535
1608212330000|2020-12-17 13:38:50|905.5|905.2|905.5|905.2|905.7|905.4|905.5|905.1|564
1608212340000|2020-12-17 13:39:00|905.4|905.3|905.9|905.6|906|905.8|905.3|905.3|7419
1608212350000|2020-12-17 13:39:10|905.8|905.5|906.1|905.7|906.1|905.7|905.8|905.5|1612
1608212360000|2020-12-17 13:39:20|906|905.6|905.9|905.5|906|905.6|905.8|905.5|784
1608212370000|2020-12-17 13:39:30|905.8|905.6|906.1|905.8|906.2|905.9|905.8|905.5|1874
1608212380000|2020-12-17 13:39:40|906|905.7|906|905.8|906.2|905.9|905.9|905.6|5088
1608212390000|2020-12-17 13:39:50|906.1|905.9|906|905.9|906.2|905.9|906|905.8|317
1608212400000|2020-12-17 13:40:00|905.9|905.8|905.8|905.6|906|905.8|905.8|905.6|2905
1608212410000|2020-12-17 13:40:10|905.7|905.5|905.7|905.5|905.7|905.5|905.7|905.5|5759
1608212420000|2020-12-17 13:40:20|905.8|905.6|906.3|906.1|906.4|906.2|905.8|905.6|8969
1608212430000|2020-12-17 13:40:30|906.2|906|906.1|906|906.2|906|906.1|905.8|1021
1608212440000|2020-12-17 13:40:40|906|905.9|906|905.9|906|906|906|905.7|705
1608212450000|2020-12-17 13:40:50|905.9|905.7|906|905.7|906|905.8|905.8|905.6|1022
1608212460000|2020-12-17 13:41:00|906.1|905.8|906.2|905.9|906.3|905.9|906.1|905.8|0
1608212470000|2020-12-17 13:41:10|906.1|905.8|905.8|905.5|906.1|905.8|905.6|905.3|1958
1608212480000|2020-12-17 13:41:20|905.9||905.8||905.9||905.8||0
1608212490000|2020-12-17 13:41:30|905.7|905.4|905.6|905.3|905.7|905.5|905.1|904.6|60775
1608212500000|2020-12-17 13:41:40|905.5|905.2|905.6|905.3|905.6|905.3|905.4|905.1|0
1608212510000|2020-12-17 13:41:50|905.7||905.7||905.7||905.6||0
1608212520000|2020-12-17 13:42:00|905.6|905.4|905.7|905.4|905.7|905.4|905.6|905.4|0
1608212530000|2020-12-17 13:42:10|905.8|905.5|905.8|905.5|905.8|905.5|905.8|905.5|0
1608212540000|2020-12-17 13:42:20|905.7|905.6|905.8|905.6|905.8|905.6|905.7|905.5|1953
1608212550000|2020-12-17 13:42:30|905.9|905.7|906|905.8|906|905.8|905.8|905.7|810
1608212560000|2020-12-17 13:42:40|905.9||906||906||905.9||0
1608212570000|2020-12-17 13:42:50|905.9|905.6|905.6|905.3|905.9|905.6|905.4|905.2|320
1608212590000|2020-12-17 13:43:10|905.5||905.5||905.5||905.5||0
1608212610000|2020-12-17 13:43:30|905.6|905.4|906.2|906|906.2|906|905.6|905.4|5840
1608212620000|2020-12-17 13:43:40|906.1|905.9|906.1|906|906.1|906|906|905.8|608
1608212640000|2020-12-17 13:44:00|906|905.8|905.9|905.6|906|905.8|905.8|905.5|124
1608212650000|2020-12-17 13:44:10|905.8|905.5|905.8|905.4|905.9|905.6|905.7|905.4|564
1608212660000|2020-12-17 13:44:20|905.9|905.5|906|905.6|906|905.6|905.9|905.5|0
1608212670000|2020-12-17 13:44:30|905.9||905.8||905.9||905.8||0
1608212680000|2020-12-17 13:44:40|905.9|905.5|905.8|905.4|905.9|905.5|905.8|905.4|0
1608212690000|2020-12-17 13:44:50|905.9|905.5|906|905.6|906|905.6|905.9|905.5|0
1608212710000|2020-12-17 13:45:10|905.9|905.5|905.8|905.6|905.9|905.6|905.8|905.5|0
1608212720000|2020-12-17 13:45:20|905.9|905.5|905.9|905.6|905.9|905.6|905.9|905.5|0
1608212730000|2020-12-17 13:45:30|905.8|905.5|905.7|905.4|905.9|905.6|905.7|905.4|0
1608212740000|2020-12-17 13:45:40|905.6|905.6|905.5|905.3|905.6|905.6|905.5|905.2|1987
1608212750000|2020-12-17 13:45:50|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|339
1608212760000|2020-12-17 13:46:00|905.7|905.3|905.9|905.5|905.9|905.5|905.7|905.3|259
1608212770000|2020-12-17 13:46:10|906|905.6|905.7|905.5|906|905.7|905.7|905.5|3702
1608212780000|2020-12-17 13:46:20||905.6||905.5||905.6||905.5|1
1608212790000|2020-12-17 13:46:30|905.8|905.6|906.1|905.9|906.1|905.9|905.8|905.6|1816
1608212800000|2020-12-17 13:46:40||906||906||906||906|0
1608212810000|2020-12-17 13:46:50|906.2||906.1||906.2||906.1||276
1608212820000|2020-12-17 13:47:00|906|905.9|905.8|905.6|906.1|905.9|905.8|905.6|1285
1608212830000|2020-12-17 13:47:10|905.9||905.9||906||905.9||0
1608212850000|2020-12-17 13:47:30|906||906||906||906||0
1608212860000|2020-12-17 13:47:40|905.9||905.9||905.9||905.9||0
1608212880000|2020-12-17 13:48:00|905.8|905.7|905.9|905.6|905.9|905.7|905.8|905.6|1000
1608212890000|2020-12-17 13:48:10|905.7|905.7|905.9|905.6|905.9|905.7|905.7|905.6|2257
1608212900000|2020-12-17 13:48:20||905.7||905.6||905.7||905.6|0
1608212910000|2020-12-17 13:48:30||905.7||905.7||905.7||905.7|0
1608212920000|2020-12-17 13:48:40|906|905.6|905.8|905.7|906|905.8|905.8|905.5|2235
1608212930000|2020-12-17 13:48:50|905.9|905.8|905.8|905.7|906|905.8|905.8|905.7|1019
1608212940000|2020-12-17 13:49:00|905.7|905.5|905.5|905.4|905.8|905.5|905.5|905.3|1655
1608212950000|2020-12-17 13:49:10|905.4|905.3|905.1|904.9|905.4|905.3|905.1|904.9|1172
1608212970000|2020-12-17 13:49:30|905.2|905|905.3|905|905.5|905.2|905.2|905|2286
1608212980000|2020-12-17 13:49:40|905.4|905.1|905.5|905.2|905.5|905.2|905.4|905.1|2222
1608212990000|2020-12-17 13:49:50|905.4||905.4||905.4||905.4||0
1608213000000|2020-12-17 13:50:00|905.5|905.3|905.5|905.3|905.5|905.3|905.5|905.3|1817
1608213010000|2020-12-17 13:50:10|905.4||905.5||905.5||905.4||0
1608213020000|2020-12-17 13:50:20|905.4||905.4||905.4||905.4||0
1608213050000|2020-12-17 13:50:50|905.3|905.2|905.3|905.2|905.4|905.2|905.3|905.2|920
1608213060000|2020-12-17 13:51:00|905.2|905.1|905.3|905.1|905.3|905.1|905.2|905|1075
1608213070000|2020-12-17 13:51:10|905.2|905|905.1|905|905.2|905|905.1|905|4942
1608213080000|2020-12-17 13:51:20|905|904.9|905.1|904.9|905.1|904.9|905|904.7|2044
1608213090000|2020-12-17 13:51:30|905.2|905|905.2|905|905.3|905.1|905.2|905|3404
1608213120000|2020-12-17 13:52:00|905.1|904.9|905.1|904.9|905.1|904.9|905|904.9|652
1608213130000|2020-12-17 13:52:10|905|904.8|904.7|904.5|905|904.8|904.7|904.4|919
1608213140000|2020-12-17 13:52:20|904.8|904.6|905|904.7|905|904.7|904.8|904.5|0
1608213160000|2020-12-17 13:52:40|905.1|904.8|905.1|904.9|905.2|904.9|905.1|904.8|0
1608213190000|2020-12-17 13:53:10||905||905||905||905|0
1608213220000|2020-12-17 13:53:40|905.2|905.1|905.5|905.3|905.5|905.3|905.2|905.1|1593
1608213230000|2020-12-17 13:53:50|905.4|905|905.5|905.3|905.5|905.3|905.1|905|8154
1608213240000|2020-12-17 13:54:00|905.6|905.4|906|905.8|906|905.8|905.6|905.4|7605
1608213250000|2020-12-17 13:54:10|905.9|905.9|906|905.8|906|905.9|905.9|905.7|2671
1608213260000|2020-12-17 13:54:20|906.1|905.9|905.8|905.6|906.2|906|905.8|905.6|2368
1608213270000|2020-12-17 13:54:30||905.7||905.6||905.7||905.6|0
1608213290000|2020-12-17 13:54:50|905.9|905.7|905.8|905.6|905.9|905.7|905.7|905.6|452
1608213300000|2020-12-17 13:55:00|905.7|905.5|905.8|905.5|905.8|905.5|905.7|905.5|848
1608213320000|2020-12-17 13:55:20|905.7|905.4|905.4|905.1|905.7|905.4|905.4|905.1|3248
1608213330000|2020-12-17 13:55:30|905.3|905|905.3|905.1|905.4|905.2|905.2|904.9|3612
1608213340000|2020-12-17 13:55:40|905.2|905|905.3|904.9|905.3|905|905.2|904.9|0
1608213350000|2020-12-17 13:55:50|905.2|905|905.3|905.1|905.3|905.1|905.2|905|2420
1608213360000|2020-12-17 13:56:00|905.2|905|905.2|904.9|905.3|905|905.2|904.9|0
1608213370000|2020-12-17 13:56:10|905.3|905.1|905.4|905.2|905.5|905.2|905.3|905|474
1608213380000|2020-12-17 13:56:20|905.5|905.3|905.6|905.3|905.6|905.3|905.5|905.3|0
1608213390000|2020-12-17 13:56:30||905.4||905.4||905.4||905.4|0
1608213400000|2020-12-17 13:56:40|905.5|905.3|905.6|905.3|905.7|905.3|905.4|905.2|785
1608213410000|2020-12-17 13:56:50|905.7|905.4|906.1|905.8|906.1|905.8|905.7|905.4|1527
1608213420000|2020-12-17 13:57:00|905.9|905.7|905.9|905.7|905.9|905.7|905.8|905.7|8
1608213430000|2020-12-17 13:57:10|905.8|905.8|905.9|905.7|905.9|905.8|905.7|905.5|1255
1608213440000|2020-12-17 13:57:20||905.8||905.7||905.8||905.7|0
1608213450000|2020-12-17 13:57:30|905.8||905.8||905.9||905.8||0
1608213460000|2020-12-17 13:57:40||905.6||905.6||905.6||905.6|14
1608213470000|2020-12-17 13:57:50|905.7|905.4|905.1|905|905.7|905.4|905.1|904.9|24627
1608213500000|2020-12-17 13:58:20|905.2||905.2||905.2||905.1||0
1608213510000|2020-12-17 13:58:30|905.1||905.1||905.1||905.1||276
1608213530000|2020-12-17 13:58:50|905.3|905.1|905.3|905.1|905.5|905.1|905.3|905|3371
1608213550000|2020-12-17 13:59:10|905.4|905.2|905.7|905.5|905.7|905.5|905.4|905.2|700
1608213560000|2020-12-17 13:59:20|905.8|905.7|905.7|905.4|905.8|905.7|905.7|905.4|543
1608213570000|2020-12-17 13:59:30|905.8||905.7||905.8||905.7||0
1608213580000|2020-12-17 13:59:40|905.8|905.5|905.9|905.6|905.9|905.6|905.8|905.5|804
1608213590000|2020-12-17 13:59:50|905.8|905.7|905.9|905.7|905.9|905.8|905.8|905.7|2157
1608213600000|2020-12-17 14:00:00|906|905.8|906.4|906.2|906.5|906.2|906|905.8|6089
1608213610000|2020-12-17 14:00:10|906.5|906.3|906.7|906.5|906.7|906.5|906.5|906.2|2376
1608213620000|2020-12-17 14:00:20|906.8|906.6|906.7|906.5|906.8|906.6|906.6|906.5|3173
1608213630000|2020-12-17 14:00:30|906.6|906.4|906.5|906.2|906.6|906.4|906.4|906.2|2839
1608213640000|2020-12-17 14:00:40|906.6|906.3|906.6|906.4|906.6|906.4|906.4|906.3|1747
1608213660000|2020-12-17 14:01:00|906.7|906.5|906.9|906.6|906.9|906.6|906.7|906.5|388
1608213670000|2020-12-17 14:01:10||906.7||906.7||906.7||906.7|0
1608213680000|2020-12-17 14:01:20|906.8|906.6|906.5|906.2|906.8|906.6|906.4|906.2|3663
1608213690000|2020-12-17 14:01:30||906.3||906.3||906.4||906.3|0
1608213700000|2020-12-17 14:01:40|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.4|1584
1608213710000|2020-12-17 14:01:50|906.5|906.3|906.5|906.3|906.5|906.3|906.5|906.3|1168
1608213720000|2020-12-17 14:02:00|906.4|906.4|906.5|906.2|906.5|906.4|906.4|906.2|270
1608213730000|2020-12-17 14:02:10||906.3||906.3||906.3||906.3|0
1608213740000|2020-12-17 14:02:20|906.4|906.2|906.2|905.8|906.4|906.2|906.1|905.8|1373
1608213750000|2020-12-17 14:02:30|906.1||906.2||906.2||906.1||0
1608213760000|2020-12-17 14:02:40|906.1||906.1||906.1||906.1||0
1608213770000|2020-12-17 14:02:50|906.2|905.9|906.2|906|906.2|906|906.2|905.9|100
1608213780000|2020-12-17 14:03:00|906.1|905.8|906.1|905.8|906.1|905.8|906|905.8|19
1608213800000|2020-12-17 14:03:20|906||906||906||906||0
1608213810000|2020-12-17 14:03:30|906.1|905.9|906|905.8|906.1|905.9|906|905.8|1539
1608213830000|2020-12-17 14:03:50||905.9||905.8||905.9||905.8|231
1608213840000|2020-12-17 14:04:00|905.9|905.7|905.8|905.6|905.9|905.7|905.8|905.6|1049
1608213850000|2020-12-17 14:04:10|905.7|905.5|905.7|905.4|905.7|905.5|905.7|905.4|0
1608213860000|2020-12-17 14:04:20|905.6|905.3|905.5|905.4|905.6|905.5|905.4|905.2|4518
1608213870000|2020-12-17 14:04:30|905.6|905.5|905.7|905.5|905.7|905.5|905.6|905.5|321
1608213880000|2020-12-17 14:04:40|905.6|905.6|905.6|905.5|905.6|905.6|905.6|905.4|544
1608213890000|2020-12-17 14:04:50|905.5|905.4|905.6|905.4|905.6|905.5|905.5|905.4|516
1608213900000|2020-12-17 14:05:00||905.5||905.5||905.5||905.5|0
1608213910000|2020-12-17 14:05:10|905.7|905.6|906.3|906.1|906.4|906.1|905.7|905.6|3852
1608213920000|2020-12-17 14:05:20|906.4|906|906.3|906.1|906.4|906.1|906.3|906|0
1608213940000|2020-12-17 14:05:40|906.2|906|906|905.7|906.2|906|905.9|905.6|7
1608213950000|2020-12-17 14:05:50|905.9|905.6|905.9|905.5|906.1|905.7|905.5|905.3|12253
1608213960000|2020-12-17 14:06:00|906|905.6|906.6|906.3|906.6|906.3|906|905.6|964
1608213970000|2020-12-17 14:06:10|906.5|906.4|906.8|906.5|906.8|906.5|906.5|906.4|2387
1608213980000|2020-12-17 14:06:20|906.9|906.6|907|906.7|907|906.9|906.9|906.6|1942
1608213990000|2020-12-17 14:06:30|907.1|906.8|907.3|906.9|907.3|906.9|907.1|906.8|2200
1608214000000|2020-12-17 14:06:40|907.2|907|907.2|906.9|907.3|907.1|907.1|906.9|4493
1608214010000|2020-12-17 14:06:50|907.1|906.8|907|906.8|907.2|906.9|907|906.7|1387
1608214020000|2020-12-17 14:07:00|906.9|906.7|907|906.7|907|906.7|906.8|906.6|1322
1608214030000|2020-12-17 14:07:10|907.1||907||907.1||907||0
1608214040000|2020-12-17 14:07:20|907.1|906.8|907.2|906.9|907.2|906.9|907.1|906.8|0
1608214050000|2020-12-17 14:07:30|907.3|907|907.3|907.1|907.4|907.1|907.2|907|3179
1608214060000|2020-12-17 14:07:40|907.4|907.2|907.2|906.9|907.5|907.2|907.2|906.9|3626
1608214070000|2020-12-17 14:07:50|907.1|906.8|907.2|906.9|907.2|906.9|907.1|906.8|0
1608214080000|2020-12-17 14:08:00|907.3|907|907.4|907.2|907.6|907.3|907.2|906.9|16407
1608214090000|2020-12-17 14:08:10|907.3|907.1|907.3|907.1|907.4|907.2|907.2|907|415
1608214100000|2020-12-17 14:08:20|907.4|907.2|907.5|907.2|907.5|907.2|907.3|907.2|783
1608214120000|2020-12-17 14:08:40|907.4||907.4||907.4||907.4||0
1608214130000|2020-12-17 14:08:50|907.3|907.1|907.4|907|907.4|907.1|907.1|907|7282
1608214140000|2020-12-17 14:09:00|907.6|907.1|907|906.8|907.7|907.5|907|906.8|16300
1608214150000|2020-12-17 14:09:10|907.1|906.9|907.4|907.1|907.5|907.3|907.1|906.9|6657
1608214190000|2020-12-17 14:09:50|907.3|907|907|906.7|907.3|907|907|906.7|1421
1608214200000|2020-12-17 14:10:00||906.6||906.7||906.7||906.6|0
1608214210000|2020-12-17 14:10:10|||||||||520
1608214230000|2020-12-17 14:10:30|906.9|906.6|906.8|906.7|906.9|906.7|906.8|906.5|0
1608214240000|2020-12-17 14:10:40|906.9|906.8|907|906.7|907|906.8|906.9|906.7|1160
1608214250000|2020-12-17 14:10:50|906.9|906.6|906.7|906.6|906.9|906.6|906.7|906.6|0
1608214260000|2020-12-17 14:11:00|906.8|906.5|906.4|906.1|906.8|906.5|906.4|906.1|2874
1608214280000|2020-12-17 14:11:20|906.5|906.2|906.8|906.5|906.9|906.6|906.5|906.2|4815
1608214290000|2020-12-17 14:11:30|906.9|906.6|906.9|906.7|906.9|906.7|906.8|906.6|0
1608214300000|2020-12-17 14:11:40|906.8|906.6|906.6|906.3|907|906.7|906.6|906.3|5723
1608214310000|2020-12-17 14:11:50||906.4||906.5||906.5||906.4|0
1608214320000|2020-12-17 14:12:00|906.5|906.4|906.5|906.3|906.5|906.5|906.5|906.3|1
1608214330000|2020-12-17 14:12:10||906.2||906.2||906.3||906.2|0
1608214340000|2020-12-17 14:12:20|906.4|906.1|906.1|905.9|906.4|906.1|906.1|905.8|400
1608214360000|2020-12-17 14:12:40|906.2|906|906.3|906.1|906.3|906.1|906.2|906|682
1608214370000|2020-12-17 14:12:50||906||906||906.1||906|0
1608214380000|2020-12-17 14:13:00|906.4|906.1|906.8|906.5|906.9|906.6|906.4|906.1|1400
1608214390000|2020-12-17 14:13:10|906.9|906.6|907.2|906.9|907.2|907|906.9|906.6|3426
1608214400000|2020-12-17 14:13:20|907.3|907.2|907.4|907.2|907.5|907.2|907.3|907.1|53367
1608214410000|2020-12-17 14:13:30|907.3|907.1|907.2|906.9|907.3|907.1|906.9|906.8|6044
1608214420000|2020-12-17 14:13:40|906.9|906.8|907.2|906.9|907.2|907|906.9|906.8|5393
1608214430000|2020-12-17 14:13:50|907.3|907|907.3|907.1|907.3|907.1|907|906.9|5000
1608214440000|2020-12-17 14:14:00|907.4|907.2|907.6|907.3|907.6|907.4|907|906.9|8641
1608214450000|2020-12-17 14:14:10|907.5|907.1|907.3|907.1|907.5|907.1|907.3|907.1|449
1608214460000|2020-12-17 14:14:20|907|906.9|907.3|907.1|907.4|907.1|907|906.9|5047
1608214470000|2020-12-17 14:14:30|907|906.9|907.3|906.9|907.3|907.1|907|906.9|6440
1608214480000|2020-12-17 14:14:40|907.2|906.8|906.7|906.5|907.2|906.8|906.6|906.4|700
1608214490000|2020-12-17 14:14:50|906.8|906.6|907.1|906.7|907.2|907|906.7|906.6|7893
1608214500000|2020-12-17 14:15:00|907.2|906.8|907.6|907.4|907.7|907.5|907.2|906.8|15394
1608214510000|2020-12-17 14:15:10|907.3|907.2|907.6|907.2|907.6|907.3|907.3|907.2|6000
1608214520000|2020-12-17 14:15:20||907.3||907.3||907.4||907.3|0
1608214530000|2020-12-17 14:15:30|907.2|907.1|907.6|907.3|907.6|907.3|907.2|907.1|6500
1608214540000|2020-12-17 14:15:40|907.7|907.4|907.4|907.3|907.7|907.4|907.3|907.2|10622
1608214550000|2020-12-17 14:15:50|907.5|907.4|907.7|907.5|907.7|907.5|907.5|907.4|0
1608214560000|2020-12-17 14:16:00|907.6|907.3|907.6|907.4|907.6|907.4|907.4|907.2|4000
1608214570000|2020-12-17 14:16:10|907.5|907.2|907.2|907|907.6|907.2|907|906.8|5257
1608214580000|2020-12-17 14:16:20|907.1|906.8|907.1|906.7|907.1|906.8|906.9|906.7|95
1608214590000|2020-12-17 14:16:30|907.2||907.1||907.2||907.1||0
1608214610000|2020-12-17 14:16:50|907.2|906.8|907.1|906.7|907.2|906.9|906.7|906.6|5986
1608214620000|2020-12-17 14:17:00|907|906.8|907.1|906.9|907.2|906.9|906.9|906.7|627
1608214640000|2020-12-17 14:17:20|907.2|907|907.9|907.7|907.9|907.7|907.2|907|2328
1608214650000|2020-12-17 14:17:30||907.8||907.8||907.8||907.7|0
1608214660000|2020-12-17 14:17:40|907.8|907.7|907.8|907.6|907.8|907.7|907.6|907.4|1584
1608214670000|2020-12-17 14:17:50|907.9|907.5|907.9|907.6|907.9|907.6|907.9|907.5|0
1608214680000|2020-12-17 14:18:00|907.6|907.5|907.9|907.6|907.9|907.6|907.6|907.5|4000
1608214690000|2020-12-17 14:18:10|907.6|907.5|907.9|907.6|907.9|907.6|907.6|907.5|4000
1608214700000|2020-12-17 14:18:20|907.8|907.5|907.8|907.6|907.8|907.6|907.8|907.5|0
1608214710000|2020-12-17 14:18:30|907.9|907.7|907.9|907.7|907.9|907.7|907.7|907.6|4000
1608214720000|2020-12-17 14:18:40|907.8|907.6|907.7|907.5|907.9|907.6|907.7|907.5|878
1608214730000|2020-12-17 14:18:50|907.6||907.7||907.7||907.6||364
1608214740000|2020-12-17 14:19:00|907.8|907.6|908|907.8|908|907.9|907.8|907.6|5552
1608214750000|2020-12-17 14:19:10||907.9||907.8||907.9||907.8|0
1608214760000|2020-12-17 14:19:20|907.9|907.7|908|907.8|908|907.8|907.7|907.6|11647
1608214780000|2020-12-17 14:19:40|907.9|907.7|907.9|907.6|907.9|907.7|907.9|907.6|1162
1608214790000|2020-12-17 14:19:50|907.6|907.5|907.7|907.6|907.9|907.6|907.6|907.4|5600
1608214800000|2020-12-17 14:20:00|907.6|907.4|907.3|907|907.6|907.4|907.3|906.9|1367
1608214810000|2020-12-17 14:20:10|907.2|906.9|907.1|907|907.2|907|907.1|906.9|0
1608214820000|2020-12-17 14:20:20|907.2|907.1|907.3|907.1|907.5|907.3|907.2|907.1|2567
1608214850000|2020-12-17 14:20:50|907.4|907.2|907.6|907.5|907.7|907.5|907.4|907.2|3172
1608214860000|2020-12-17 14:21:00|907.7|907.6|907.8|907.6|907.9|907.6|907.7|907.6|956
1608214870000|2020-12-17 14:21:10|907.7||907.8||907.8||907.7||0
1608214880000|2020-12-17 14:21:20|907.9|907.7|908|907.8|908|907.9|907.9|907.7|2555
1608214890000|2020-12-17 14:21:30|907.9||908||908||907.9||0
1608214910000|2020-12-17 14:21:50|907.9|907.7|908|907.7|908|907.7|907.8|907.6|2494
1608214920000|2020-12-17 14:22:00|907.9|907.6|907.9|907.7|907.9|907.7|907.9|907.6|433
1608214930000|2020-12-17 14:22:10|||||||||1354
1608214950000|2020-12-17 14:22:30|908|907.8|907.9|907.7|908|907.8|907.9|907.7|0
1608214970000|2020-12-17 14:22:50|907.8||907.8||907.9||907.8||0
1608214980000|2020-12-17 14:23:00|907.7|907.6|907.4|907.3|907.7|907.6|907.3|907.2|8561
1608214990000|2020-12-17 14:23:10|907.3|907.2|907.1|906.8|907.3|907.2|907.1|906.8|664
1608215000000|2020-12-17 14:23:20|907.2|906.9|907.1|906.9|907.2|906.9|907.1|906.8|0
1608215010000|2020-12-17 14:23:30||906.8||906.9||906.9||906.8|0
1608215020000|2020-12-17 14:23:40||906.8||906.8||906.8||906.8|0
1608215030000|2020-12-17 14:23:50|907.2|906.9|907.3|907|907.3|907|907.1|906.9|2419
1608215040000|2020-12-17 14:24:00|907.2|906.9|907.1|906.9|907.2|907|907.1|906.9|0
1608215050000|2020-12-17 14:24:10|907.2|906.8|907.1|906.9|907.3|906.9|907.1|906.8|252
1608215060000|2020-12-17 14:24:20|906.9|906.8|906.9|906.7|907.1|906.8|906.9|906.7|565
1608215070000|2020-12-17 14:24:30||906.6||906.7||906.7||906.6|0
1608215080000|2020-12-17 14:24:40|907|906.8|907.1|906.8|907.1|906.8|907|906.7|0
1608215090000|2020-12-17 14:24:50||906.7||906.7||906.7||906.7|0
1608215100000|2020-12-17 14:25:00|907.2|906.8|907.4|907.2|907.5|907.2|907.2|906.8|442
1608215110000|2020-12-17 14:25:10|907.3|907.1|907.4|907.2|907.4|907.2|907.2|907.1|1708
1608215120000|2020-12-17 14:25:20|907.5|907.3|907.6|907.3|907.6|907.3|907.5|907.3|700
1608215130000|2020-12-17 14:25:30|907.7|907.4|907.8|907.6|907.8|907.6|907.7|907.4|706
1608215140000|2020-12-17 14:25:40|908|907.8|908.3|908.1|908.5|908.3|907.9|907.8|77489
1608215150000|2020-12-17 14:25:50|908.4|908.2|908.4|908.2|908.4|908.2|908.3|908|1000
1608215160000|2020-12-17 14:26:00|908.1|908|908.2|907.9|908.4|908.2|908.1|907.8|11994
1608215180000|2020-12-17 14:26:20|908.3|908.2|908.4|908.2|908.6|908.4|908.3|908.2|15310
1608215190000|2020-12-17 14:26:30|908.5|908.3|908.4|908.3|908.6|908.4|908.4|908.3|600
1608215200000|2020-12-17 14:26:40|908.3|908.2|908.1|907.9|908.3|908.2|908.1|907.9|1154
1608215210000|2020-12-17 14:26:50|908|907.8|908|907.9|908|907.9|908|907.8|0
1608215220000|2020-12-17 14:27:00|907.9|907.8|908.1|907.8|908.1|907.9|907.9|907.7|1322
1608215230000|2020-12-17 14:27:10|908|907.7|908.2|908|908.5|908.2|907.9|907.7|10207
1608215250000|2020-12-17 14:27:30|908.1|907.9|908.4|908.2|908.4|908.3|908.1|907.9|2085
1608215260000|2020-12-17 14:27:40|908.5|908.3|908.6|908.4|908.7|908.4|908.5|908.3|1993
1608215270000|2020-12-17 14:27:50|908.5|908.5|908.8|908.5|908.8|908.5|908.5|908.4|583
1608215280000|2020-12-17 14:28:00|908.7|908.6|909|908.9|909|908.9|908.7|908.6|9939
1608215290000|2020-12-17 14:28:10|909.1|909|909.2|909.1|909.5|909.1|909.1|909|10101
1608215300000|2020-12-17 14:28:20|909.1|909|909|908.7|909.1|909|909|908.7|1820
1608215310000|2020-12-17 14:28:30|909.1|909|909.3|909.1|909.4|909.2|909.1|909|881
1608215320000|2020-12-17 14:28:40|909.4|909.2|910|909.7|910|909.7|909.4|909.2|3188
1608215330000|2020-12-17 14:28:50|909.9|909.6|910.3|910.1|910.3|910.1|909.7|909.5|37130
1608215340000|2020-12-17 14:29:00|910.4|910.2|910.3|910.2|910.6|910.3|910.3|910.2|4300
1608215350000|2020-12-17 14:29:10|910.4|910.1|910.3|910.1|910.5|910.1|910.3|910.1|461
1608215370000|2020-12-17 14:29:30||910||910.1||910.1||910|530
1608215390000|2020-12-17 14:29:50|910.2|910|910.1|909.8|910.2|910|909.9|909.7|3762
1608215400000|2020-12-17 14:30:00|910|909.7|909.5|909.1|910|909.7|909.3|909.1|33380
1608215410000|2020-12-17 14:30:10|909.4|908.9|909.5|909.1|909.5|909.2|908.8|908.6|23943
1608215420000|2020-12-17 14:30:20|909.4|909.2|909.3|909.2|909.4|909.2|909.3|909.1|0
1608215430000|2020-12-17 14:30:30|909.1|909.1|909.3|909.1|909.4|909.2|909.1|908.9|11921
1608215440000|2020-12-17 14:30:40|909.2|908.9|909.2|909|909.2|909.1|909.1|908.9|1938
1608215450000|2020-12-17 14:30:50|909.1|909.1|909.3|909.1|909.3|909.1|909.1|909.1|0
1608215460000|2020-12-17 14:31:00|909.2|909.2|908.9|908.8|909.4|909.3|908.8|908.5|8888
1608215470000|2020-12-17 14:31:10|909|908.6|908.9|908.6|909|908.7|908.2|907.9|27750
1608215480000|2020-12-17 14:31:20|908.8|908.7|908.7|908.5|909|908.7|908.7|908.5|6742
1608215490000|2020-12-17 14:31:30|908.6|908.3|908.3|908.1|908.6|908.4|908.2|908|4493
1608215500000|2020-12-17 14:31:40|908.4|908.2|909.1|908.8|909.1|908.8|908.4|908.2|4504
1608215510000|2020-12-17 14:31:50|909|908.7|909.1|908.8|909.1|908.9|908.9|908.6|1475
1608215520000|2020-12-17 14:32:00|909|908.7|908.9|908.6|909|908.7|908.7|908.4|1187
1608215530000|2020-12-17 14:32:10|909|908.7|909.1|908.8|909.1|908.8|909|908.7|562
1608215540000|2020-12-17 14:32:20|909.2|908.9|909.4|909.2|909.4|909.2|909.2|908.9|1962
1608215550000|2020-12-17 14:32:30|909.3|909.1|909.2|908.9|909.3|909.2|909.2|908.8|2010
1608215560000|2020-12-17 14:32:40|909.1|909|908.8|908.6|909.1|909|908.8|908.6|2294
1608215570000|2020-12-17 14:32:50|908.7|908.5|908.8|908.5|908.8|908.6|908.5|908.4|2819
1608215580000|2020-12-17 14:33:00|908.9||909||909||908.9||0
1608215590000|2020-12-17 14:33:10|908.9||908.8||908.9||908.8||0
1608215600000|2020-12-17 14:33:20|908.7|908.4|908.3|908.2|908.7|908.4|908.1|907.9|28228
1608215610000|2020-12-17 14:33:30|908.4|908|907.9|907.6|908.4|908|907.9|907.6|4420
1608215620000|2020-12-17 14:33:40|908|907.5|908.1|907.9|908.1|907.9|908|907.5|518
1608215630000|2020-12-17 14:33:50|908.2|908|908.3|908.1|908.3|908.1|908|907.9|1968
1608215640000|2020-12-17 14:34:00|908.4|908.2|908.4|908.3|908.5|908.3|908.3|908.1|11110
1608215650000|2020-12-17 14:34:10|908.3|908.2|908.3|908.1|908.3|908.2|908.3|908.1|1319
1608215660000|2020-12-17 14:34:20|908.4|908.2|909|908.7|909|908.7|908.2|908.1|11017
1608215670000|2020-12-17 14:34:30|909.1|908.8|909.2|909|909.3|909|908.7|908.5|10241
1608215680000|2020-12-17 14:34:40|909.3|909.1|909.4|909.2|909.4|909.2|909.3|909.1|1123
1608215690000|2020-12-17 14:34:50|909.3|909.3|909.3|909|909.3|909.3|909.2|908.9|1685
1608215700000|2020-12-17 14:35:00|909.2|908.9|908.4|908.3|909.2|909|908.3|908.2|7065
1608215710000|2020-12-17 14:35:10|908.5|908.4|908.7|908.3|908.9|908.5|908.5|908.3|7488
1608215720000|2020-12-17 14:35:20|908.8|908.4|909.1|908.9|909.2|909.1|908.7|908.4|14067
1608215730000|2020-12-17 14:35:30|909|908.7|908.9|908.7|909|908.8|908.9|908.6|870
1608215740000|2020-12-17 14:35:40|908.8|908.6|909.1|908.7|909.1|908.8|908.7|908.5|1430
1608215750000|2020-12-17 14:35:50|909.2|908.8|909.3|909|909.3|909.1|909.1|908.8|1363
1608215760000|2020-12-17 14:36:00|909.4|909.1|909.9|909.6|910|909.6|909.3|909.1|7020
1608215770000|2020-12-17 14:36:10|910|909.5|910|909.8|910|909.8|909.6|909.5|5000
1608215780000|2020-12-17 14:36:20|909.9|909.6|909.6|909.4|909.9|909.6|909.6|909.4|726
1608215790000|2020-12-17 14:36:30|909.7|909.5|909.6|909.4|909.7|909.5|909.6|909.4|7191
1608215800000|2020-12-17 14:36:40|909.5|909.3|908.3|908.1|909.5|909.3|908.3|908.1|5208
1608215810000|2020-12-17 14:36:50|908.2|908|908.3|908.1|908.4|908.3|908.2|908|7105
1608215820000|2020-12-17 14:37:00|908.2|908|908.3|908.1|908.4|908.1|908|907.7|840
1608215830000|2020-12-17 14:37:10|908.4|908.2|908.1|907.8|908.4|908.2|908.1|907.7|2797
1608215840000|2020-12-17 14:37:20|908.2|907.7|908.3|908|908.4|908|908.2|907.7|4310
1608215850000|2020-12-17 14:37:30||907.9||907.9||908||907.8|0
1608215860000|2020-12-17 14:37:40|908.2|908|907.8|907.6|908.2|908|907.8|907.6|1945
1608215870000|2020-12-17 14:37:50|907.7|907.5|907.6|907.2|908.1|907.9|907.6|907.1|4136
1608215890000|2020-12-17 14:38:10|907.7|907.3|907.8|907.5|907.9|907.7|907.6|907.3|6698
1608215900000|2020-12-17 14:38:20|907.9|907.6|907.8|907.6|907.9|907.7|907.8|907.5|2100
1608215910000|2020-12-17 14:38:30|907.9|907.8|908|907.7|908.1|907.9|907.8|907.4|6643
1608215920000|2020-12-17 14:38:40|908.1|907.8|908.5|908.1|908.7|908.4|908.1|907.8|7083
1608215930000|2020-12-17 14:38:50|908.4|908|908.3|907.9|908.4|908.1|908.3|907.9|433
1608215940000|2020-12-17 14:39:00|908.4|908|908.5|908.1|908.5|908.1|908.4|908|0
1608215950000|2020-12-17 14:39:10|908.3|908|908.2|907.9|908.3|908|908.1|907.8|1502
1608215970000|2020-12-17 14:39:30|908.3||908.3||908.3||908.3||0
1608215980000|2020-12-17 14:39:40|908.2|908|908.3|908.1|908.3|908.1|908.2|908|0
1608215990000|2020-12-17 14:39:50|908.2|908|908.5|908.3|908.7|908.5|908.2|907.9|17324
1608216000000|2020-12-17 14:40:00|908.6|908.2|908.3|907.9|908.7|908.2|908.2|907.9|1707
1608216010000|2020-12-17 14:40:10|908.2|907.7|908.1|907.7|908.2|907.9|907.5|907.4|16430
1608216020000|2020-12-17 14:40:20|908.2|907.8|908.1|907.8|908.4|908|908.1|907.8|2406
1608216030000|2020-12-17 14:40:30|908.2|907.9|908.5|908.3|908.7|908.3|908.2|907.9|2210
1608216040000|2020-12-17 14:40:40|908.6|908.4|908.5|908.3|908.6|908.4|908.5|908.3|1418
1608216050000|2020-12-17 14:40:50|908.6|908.4|908.5|908.3|908.6|908.4|908.5|908.3|1125
1608216060000|2020-12-17 14:41:00|908.6|908.4|909.1|908.8|909.2|908.9|908.5|908.3|3174
1608216070000|2020-12-17 14:41:10|909.2|908.9|909.3|909.1|909.3|909.1|909.1|908.9|1634
1608216080000|2020-12-17 14:41:20|909.4|909.2|909.5|909.2|909.5|909.2|909.4|909.2|1486
1608216090000|2020-12-17 14:41:30|909.6|909.3|909.1|908.9|909.7|909.3|909|908.7|6417
1608216100000|2020-12-17 14:41:40||909||908.9||909||908.9|2513
1608216110000|2020-12-17 14:41:50|909.2|909|908.9|908.7|909.2|909|908.9|908.7|4307
1608216120000|2020-12-17 14:42:00|908.8|908.5|908.8|908.5|908.8|908.5|908.7|908.3|1749
1608216130000|2020-12-17 14:42:10|908.7|908.6|909.1|909|909.1|909|908.7|908.5|8125
1608216140000|2020-12-17 14:42:20|909.2|908.9|909.3|909.1|909.4|909.1|909.2|908.9|38
1608216150000|2020-12-17 14:42:30|909.4|909.2|909.3|909.1|909.4|909.2|909.3|909.1|0
1608216160000|2020-12-17 14:42:40|909.4|909.2|909.1|909|909.4|909.2|909.1|909|4093
1608216170000|2020-12-17 14:42:50|909.3|909.1|909|908.8|909.3|909.1|909|908.8|3275
1608216180000|2020-12-17 14:43:00|908.9|908.7|908.9|908.6|908.9|908.7|908.6|908.5|4458
1608216190000|2020-12-17 14:43:10|908.8|908.4|908.7|908.3|908.8|908.5|908.7|908.3|562
1608216200000|2020-12-17 14:43:20|908.6|908.2|908.7|908.4|908.7|908.5|908.5|908.1|2417
1608216210000|2020-12-17 14:43:30|908.6|908.3|908.2|908.1|908.6|908.3|908.1|908|13965
1608216220000|2020-12-17 14:43:40|908.3|908.2|908.5|908.3|908.5|908.3|908.3|908.2|1586
1608216230000|2020-12-17 14:43:50|908.4|908.2|908.5|908.3|908.6|908.3|908.4|908.2|4807
1608216250000|2020-12-17 14:44:10|908.4|908.2|908.4|908.2|908.5|908.3|908.4|908.2|0
1608216260000|2020-12-17 14:44:20||908.1||908.1||908.1||908.1|0
1608216270000|2020-12-17 14:44:30|908.3|908|907.8|907.6|908.4|908.2|907.7|907.5|5469
1608216280000|2020-12-17 14:44:40|907.9|907.5|907.8|907.6|907.9|907.6|907.8|907.5|0
1608216290000|2020-12-17 14:44:50|907.9|907.7|907.9|907.7|907.9|907.7|907.9|907.7|700
1608216300000|2020-12-17 14:45:00|908.1|907.8|907.9|907.6|908.2|907.9|907.8|907.6|11429
1608216310000|2020-12-17 14:45:10|907.8|907.5|908.2|908|908.3|908.1|907.8|907.5|1223
1608216320000|2020-12-17 14:45:20|908.1|907.9|908|907.6|908.2|908|908|907.6|7
1608216340000|2020-12-17 14:45:40|908.1|907.7|908.4|908|908.5|908.2|908.1|907.7|1221
1608216350000|2020-12-17 14:45:50|908.5|908.1|908.5|908.2|908.6|908.2|908.4|908.1|700
1608216360000|2020-12-17 14:46:00|908.6||908.6||908.6||908.6||0
1608216380000|2020-12-17 14:46:20|908.7|908.3|908.7|908.4|908.7|908.5|908.6|908.3|759
1608216390000|2020-12-17 14:46:30|908.8|908.5|909|908.8|909|908.8|908.7|908.4|4627
1608216400000|2020-12-17 14:46:40|908.9||908.9||909||908.9||0
1608216410000|2020-12-17 14:46:50|908.8|908.6|908.8|908.6|908.8|908.6|908.7|908.3|697
1608216420000|2020-12-17 14:47:00|908.9|908.7|909.1|908.9|909.3|909.1|908.9|908.7|5804
1608216430000|2020-12-17 14:47:10|909|908.8|908.9|908.5|909.1|908.9|908.7|908.4|7368
1608216440000|2020-12-17 14:47:20|909|908.6|909.8|909.7|910|909.8|909|908.6|47657
1608216450000|2020-12-17 14:47:30|909.9|909.8|909.2|908.9|910|909.8|909.2|908.8|3294
1608216460000|2020-12-17 14:47:40|909.1|908.8|909|908.7|909.1|908.8|909|908.6|0
1608216470000|2020-12-17 14:47:50|908.9|908.8|909.4|909|909.4|909.1|908.9|908.8|3019
1608216480000|2020-12-17 14:48:00|909.3|908.9|909.2|908.9|909.3|908.9|908.9|908.7|3525
1608216490000|2020-12-17 14:48:10||908.8||908.9||908.9||908.8|0
1608216500000|2020-12-17 14:48:20|909.3|909|909.2|908.9|909.3|909|909.2|908.8|0
1608216510000|2020-12-17 14:48:30|909.3|909|909.4|909.1|909.4|909.2|909.3|909|551
1608216520000|2020-12-17 14:48:40|909.5|909.2|909.4|909.2|909.6|909.4|909.4|909.2|2034
1608216530000|2020-12-17 14:48:50|909.3|909.1|909|908.8|909.3|909.1|909|908.8|1380
1608216540000|2020-12-17 14:49:00|909.2|908.9|909.2|909|909.4|909.1|909|908.7|4289
1608216550000|2020-12-17 14:49:10|909.4|909.1|909.4|909|909.4|909.1|909.2|909|0
1608216560000|2020-12-17 14:49:20|909.3|908.9|909|908.7|909.3|908.9|908.9|908.7|1740
1608216570000|2020-12-17 14:49:30|908.9|908.6|908.9|908.7|908.9|908.7|908.7|908.5|4479
1608216580000|2020-12-17 14:49:40|909|908.8|909|908.8|909|908.8|909|908.8|0
1608216600000|2020-12-17 14:50:00|909.1|908.9|908.8|908.5|909.2|909|908.8|908.4|2076
1608216610000|2020-12-17 14:50:10|908.7|908.4|908.6|908.3|908.7|908.4|908.6|908.1|2364
1608216620000|2020-12-17 14:50:20|908.5|908.2|908.2|908|908.5|908.2|908.1|907.9|3355
1608216630000|2020-12-17 14:50:30|908.3|908.1|908.4|908.1|908.5|908.3|908.3|908.1|1500
1608216640000|2020-12-17 14:50:40||908.2||908||908.3||907.9|7
1608216650000|2020-12-17 14:50:50|908.3|908.1|908.4|908.2|908.4|908.2|907.8|907.7|24824
1608216660000|2020-12-17 14:51:00|908.3|908.1|908.4|908|908.4|908.1|908.2|907.9|3368
1608216670000|2020-12-17 14:51:10||908.1||908.1||908.1||908.1|0
1608216680000|2020-12-17 14:51:20|908.3|907.9|908.2|908|908.5|908.2|908.2|907.8|7153
1608216690000|2020-12-17 14:51:30|908.3|908.1|908.6|908.3|908.6|908.3|908.3|908.1|1248
1608216700000|2020-12-17 14:51:40||908.2||908.2||908.2||908.2|180
1608216710000|2020-12-17 14:51:50|908.7|908.3|908.8|908.5|908.8|908.6|908.7|908.3|1218
1608216720000|2020-12-17 14:52:00|908.9|908.6|908.7|908.5|908.9|908.7|908.6|908.4|1749
1608216730000|2020-12-17 14:52:10||908.6||908.6||908.6||908.6|0
1608216740000|2020-12-17 14:52:20||908.5||908.5||908.5||908.5|0
1608216750000|2020-12-17 14:52:30|908.8|908.6|909.4|909.1|909.5|909.1|908.8|908.6|7800
1608216760000|2020-12-17 14:52:40||909||909.1||909.1||909|0
1608216780000|2020-12-17 14:53:00|909.3|909|909.3|909.1|909.4|909.1|909.1|908.9|5000
1608216790000|2020-12-17 14:53:10|909.4|909.2|909.3|909|909.8|909.5|909.3|909|6082
1608216800000|2020-12-17 14:53:20|909|909.1|909|908.8|909.4|909.1|909|908.8|5730
1608216810000|2020-12-17 14:53:30|908.9|908.7|908.9|908.7|909|908.8|908.7|908.6|5305
1608216820000|2020-12-17 14:53:40|909|909|909.2|909.1|909.3|909.2|908.9|909|2334
1608216830000|2020-12-17 14:53:50|909.1|909|909.2|909|909.2|909|909.1|909|1202
1608216840000|2020-12-17 14:54:00|909.1|908.9|908.6|908.3|909.1|908.9|908.5|908.3|3467
1608216850000|2020-12-17 14:54:10|908.7|908.2|908.8|908.6|908.8|908.6|908.7|908.2|700
1608216860000|2020-12-17 14:54:20|908.7|908.5|908.4|908.2|908.7|908.5|908.2|907.9|1130
1608216870000|2020-12-17 14:54:30|908.5|908.3|908.6|908.3|908.6|908.3|908.5|908.3|474
1608216880000|2020-12-17 14:54:40|908.7|908.4|908.8|908.5|908.8|908.5|908.6|908.4|0
1608216890000|2020-12-17 14:54:50||908.4||908.5||908.5||908.4|0
1608216900000|2020-12-17 14:55:00|908.7|908.6|908.6|908.3|908.7|908.6|908.6|908.3|0
1608216910000|2020-12-17 14:55:10|908.7|908.4|908.8|908.6|908.8|908.7|908.7|908.4|1251
1608216920000|2020-12-17 14:55:20|908.9|908.7|908.9|908.7|908.9|908.8|908.8|908.7|147
1608216940000|2020-12-17 14:55:40|909|908.8|909|908.7|909.1|908.8|909|908.6|1826
1608216950000|2020-12-17 14:55:50|908.9|908.4|908.6|908.4|909.1|908.8|908.6|908.3|29607
1608216960000|2020-12-17 14:56:00|908.7|908.5|908.8|908.7|908.9|908.7|908.7|908.5|1370
1608216970000|2020-12-17 14:56:10|908.9|908.8|909.2|908.9|909.3|909|908.9|908.8|501
1608216980000|2020-12-17 14:56:20|909.4|909|909.6|909.4|909.6|909.4|909.4|909|6264
1608216990000|2020-12-17 14:56:30|909.5|909.5|909.7|909.5|909.8|909.5|909.5|909.5|2075
1608217000000|2020-12-17 14:56:40|909.6|909.4|909.5|909.4|909.6|909.5|909.5|909.2|4732
1608217010000|2020-12-17 14:56:50|909.7|909.5|909.7|909.5|909.9|909.6|909.5|909.4|4187
1608217020000|2020-12-17 14:57:00|909.8|909.6|909.8|909.7|909.9|909.7|909.8|909.6|0
1608217030000|2020-12-17 14:57:10|909.9|909.8|910.4|910.2|910.5|910.2|909.8|909.6|18213
1608217040000|2020-12-17 14:57:20|910.5|910.3|909.6|909.4|910.6|910.4|909.6|909.4|5743
1608217050000|2020-12-17 14:57:30|909.7|909.3|910|909.7|910.1|909.8|909.6|909.3|3191
1608217060000|2020-12-17 14:57:40|910.1|909.8|910|909.8|910.2|910|910|909.6|5584
1608217070000|2020-12-17 14:57:50|910.1|909.9|910.2|910|910.3|910.2|910.1|909.9|3001
1608217080000|2020-12-17 14:58:00|910.3|909.9|910.2|909.9|910.5|910.3|910.2|909.8|26681
1608217090000|2020-12-17 14:58:10|910.3|910|910.3|910.1|910.4|910.1|910.1|910|3710
1608217100000|2020-12-17 14:58:20|910.4|910.2|910.3|910.1|910.4|910.2|910.3|910|1188
1608217110000|2020-12-17 14:58:30|910.2|910|910.2|910|910.2|910|910.1|909.9|858
1608217120000|2020-12-17 14:58:40|910.1|909.9|910.1|909.8|910.2|910|910|909.8|900
1608217130000|2020-12-17 14:58:50|910.3|909.9|910.2|910|910.3|910.1|910.2|909.9|234
1608217140000|2020-12-17 14:59:00|910.1|909.9|909.9|909.8|910.1|909.9|909.9|909.6|1206
1608217150000|2020-12-17 14:59:10|910|909.9|910.1|909.8|910.2|910|910|909.8|1964
1608217160000|2020-12-17 14:59:20||909.9||910||910||909.9|0
1608217170000|2020-12-17 14:59:30|910|909.9|910|909.9|910.1|910|910|909.9|860
1608217180000|2020-12-17 14:59:40|909.9|909.8|909.5|909.4|909.9|909.8|909.5|909.4|13188
1608217190000|2020-12-17 14:59:50|909.7|909.5|909.8|909.5|909.8|909.6|909.7|909.5|4021
1608217200000|2020-12-17 15:00:00|909.9|909.6|910.2|909.9|910.2|909.9|909.8|909.5|2634
1608217210000|2020-12-17 15:00:10|910.1|909.8|910|909.7|910.1|909.8|909.9|909.7|610
1608217220000|2020-12-17 15:00:20|910.1|909.8|910.2|909.9|910.2|910|910|909.7|3838
1608217240000|2020-12-17 15:00:40|910.1|910|910|909.8|910.2|910|910|909.8|1014
1608217260000|2020-12-17 15:01:00|910.1|909.9|909.9|909.7|910.1|909.9|909.9|909.7|2807
1608217270000|2020-12-17 15:01:10|910|909.8|910|909.7|910.1|909.9|909.9|909.7|715
1608217290000|2020-12-17 15:01:30||909.8||909.8||909.8||909.8|0
1608217300000|2020-12-17 15:01:40|910.1|909.9|910.3|910.1|910.4|910.1|910.1|909.9|8045
1608217310000|2020-12-17 15:01:50|910.2|910|910.2|910|910.2|910|909.9|909.8|3874
1608217320000|2020-12-17 15:02:00|910.3|910.1|910.1|909.7|910.4|910.1|910.1|909.7|1344
1608217340000|2020-12-17 15:02:20|910|909.6|909.9|909.7|910|909.7|909.7|909.5|0
1608217350000|2020-12-17 15:02:30|910|909.6|909.9|909.7|910|909.7|909.9|909.6|0
1608217360000|2020-12-17 15:02:40|910|909.8|910.2|910|910.2|910|910|909.8|3841
1608217370000|2020-12-17 15:02:50|910.1|909.9|910.1|909.7|910.1|909.9|910|909.7|699
1608217380000|2020-12-17 15:03:00|910|909.8|910|909.8|910|909.8|909.8|909.7|1096
1608217390000|2020-12-17 15:03:10|909.9|909.6|909.8|909.5|910|909.9|909.7|909.5|7759
1608217400000|2020-12-17 15:03:20|909.9|909.6|909.9|909.7|909.9|909.7|909.8|909.6|0
1608217410000|2020-12-17 15:03:30|909.8|909.6|909.4|909.3|909.8|909.6|909.4|909.1|12004
1608217420000|2020-12-17 15:03:40|909.5|909.2|909.4|909.1|909.6|909.2|909.4|909.1|1306
1608217430000|2020-12-17 15:03:50|909.3|909|909.2|908.9|909.3|909|908.8|908.4|5434
1608217450000|2020-12-17 15:04:10|909.3|909|909|908.7|909.4|909.1|908.9|908.7|3515
1608217460000|2020-12-17 15:04:20|908.9|908.6|909|908.5|909|908.6|908.8|908.5|1152
1608217470000|2020-12-17 15:04:30|908.9||908.8||908.9||908.8||0
1608217480000|2020-12-17 15:04:40|908.7|908.4|908.4|908.1|908.7|908.4|908.3|908.1|7911
1608217490000|2020-12-17 15:04:50|908.5|908.2|908.2|907.9|908.5|908.4|908.2|907.9|2204
1608217500000|2020-12-17 15:05:00|908.3|908|908.4|908.1|908.5|908.1|908.3|907.9|0
1608217510000|2020-12-17 15:05:10|908.5|908.2|908.4|908.3|908.5|908.3|908.4|908.2|700
1608217520000|2020-12-17 15:05:20|908.5|908.2|908.4|908.1|908.5|908.3|908.3|908|3538
1608217530000|2020-12-17 15:05:30|908.3|908|908.4|908.2|908.5|908.2|908.2|907.9|807
1608217540000|2020-12-17 15:05:40|908.5|908.3|908.5|908.2|908.5|908.4|908.2|908|1862
1608217550000|2020-12-17 15:05:50|908.4|908.3|908.5|908.4|908.5|908.4|908.4|908.3|533
1608217560000|2020-12-17 15:06:00|908.6|908.5|909.4|909.1|909.4|909.1|908.6|908.5|1612
1608217570000|2020-12-17 15:06:10|909.5|909.2|909.6|909.4|909.7|909.5|909.4|909.2|764
1608217580000|2020-12-17 15:06:20|909.5|909.3|909.4|909.1|909.5|909.3|909.3|909.1|2060
1608217590000|2020-12-17 15:06:30|909.3||909.4||909.4||909.3||0
1608217600000|2020-12-17 15:06:40|909.5|909.2|909.1|908.9|909.5|909.3|908.9|908.7|5750
1608217610000|2020-12-17 15:06:50||908.8||908.8||908.8||908.8|0
1608217620000|2020-12-17 15:07:00|909.2|908.9|909.2|909|909.3|909|909.2|908.9|0
1608217630000|2020-12-17 15:07:10|909.1|908.9|909.4|909.1|909.5|909.1|909.1|908.9|5021
1608217640000|2020-12-17 15:07:20|909.3|909|909.4|909.1|909.4|909.1|909.2|909|1382
1608217650000|2020-12-17 15:07:30|909.5|909.2|909.6|909.3|909.7|909.5|909.5|909.2|2846
1608217660000|2020-12-17 15:07:40|909.7|909.4|909.6|909.4|909.7|909.5|909.5|909.3|3431
1608217670000|2020-12-17 15:07:50|909.7|909.6|909.6|909.3|909.7|909.6|909.5|909.2|8949
1608217680000|2020-12-17 15:08:00|909.5|909.4|909.3|909|909.6|909.4|909.3|909|900
1608217690000|2020-12-17 15:08:10|909.2|909.1|909.3|909|909.3|909.1|909.1|908.9|1328
1608217700000|2020-12-17 15:08:20|909.2|908.9|909.3|909|909.3|909.1|909.1|908.8|0
1608217710000|2020-12-17 15:08:30|909.4|909.1|909.7|909.4|909.8|909.5|909.4|909.1|1203
1608217730000|2020-12-17 15:08:50|909.5|909.5|909.5|909.3|909.6|909.5|909.4|909.3|3090
1608217740000|2020-12-17 15:09:00|909.6|909.4|909.5|909.1|909.7|909.4|909.2|909.1|2826
1608217750000|2020-12-17 15:09:10|909.6|909.2|909.5|909.3|909.6|909.3|909.5|909.2|0
1608217760000|2020-12-17 15:09:20|909.4|909.2|909.5|909.1|909.6|909.3|909.3|909.1|1626
1608217770000|2020-12-17 15:09:30||909.2||909.2||909.2||909.2|0
1608217790000|2020-12-17 15:09:50||909.3||909.2||909.3||909.2|0
1608217800000|2020-12-17 15:10:00|909.4|909.1|909.5|909.2|909.5|909.2|909.3|909|2246
1608217810000|2020-12-17 15:10:10|909.4|909.1|908.9|908.7|909.4|909.1|908.9|908.7|2543
1608217820000|2020-12-17 15:10:20|908.8|908.6|908.8|908.6|908.9|908.6|908.6|908.4|6424
1608217830000|2020-12-17 15:10:30|908.9|908.8|908.9|908.7|909|908.8|908.8|908.6|4026
1608217850000|2020-12-17 15:10:50|909|908.8|908.7|908.4|909|908.8|908.7|908.4|3438
1608217860000|2020-12-17 15:11:00|908.8|908.5|908.9|908.6|908.9|908.6|908.8|908.5|0
1608217870000|2020-12-17 15:11:10|909|908.7|909|908.9|909|908.9|909|908.7|220
1608217880000|2020-12-17 15:11:20|908.9|908.7|909|908.8|909.1|908.9|908.9|908.7|2978
1608217890000|2020-12-17 15:11:30|909.1|908.9|909.1|908.9|909.2|908.9|908.9|908.8|417
1608217900000|2020-12-17 15:11:40|909.2|908.8|909.1|908.8|909.2|908.9|909.1|908.8|0
1608217910000|2020-12-17 15:11:50|908.8|908.9|908.7|908.5|909.1|908.9|908.7|908.4|5160
1608217920000|2020-12-17 15:12:00|908.8|908.4|908.7|908.5|908.8|908.6|908.7|908.4|3343
1608217930000|2020-12-17 15:12:10|908.8|908.6|908.8|908.6|908.8|908.6|908.7|908.6|0
1608217940000|2020-12-17 15:12:20|908.7|908.4|908.5|908.2|908.7|908.5|908.5|908.2|10109
1608217950000|2020-12-17 15:12:30|908.6|908.1|908.8|908.6|908.8|908.6|908.6|908.1|2477
1608217960000|2020-12-17 15:12:40|908.9|908.5|908.6|908.2|908.9|908.5|908.5|908.2|6726
1608217970000|2020-12-17 15:12:50|908.5||908.4||908.6||908.4||0
1608217980000|2020-12-17 15:13:00|908.5|908.3|908.9|908.6|909|908.7|908.4|908.2|5306
1608217990000|2020-12-17 15:13:10|908.8|908.5|908.9|908.6|908.9|908.6|908.7|908.4|8886
1608218000000|2020-12-17 15:13:20||908.5||908.4||908.5||908.4|0
1608218010000|2020-12-17 15:13:30|908.8|908.5|908.8|908.7|908.9|908.7|908.7|908.4|1452
1608218020000|2020-12-17 15:13:40|908.7|908.5|908.9|908.6|908.9|908.6|908.6|908.4|3254
1608218030000|2020-12-17 15:13:50|908.8|908.5|908.8|908.6|908.8|908.7|908.8|908.5|1166
1608218040000|2020-12-17 15:14:00|908.9|908.7|908.7|908.6|909|908.7|908.7|908.6|1380
1608218050000|2020-12-17 15:14:10|908.6|908.5|908.7|908.5|908.8|908.6|908.6|908.5|3393
1608218060000|2020-12-17 15:14:20|908.8|908.6|909.2|909|909.2|909|908.8|908.6|94407
1608218070000|2020-12-17 15:14:30|909.3|909.1|909.5|909.3|909.5|909.4|909.3|909.1|3798
1608218080000|2020-12-17 15:14:40|909.4|909.4|909.4|909.2|909.4|909.4|909.3|909.2|3102
1608218090000|2020-12-17 15:14:50|909.3|909.1|909.3|909.2|909.3|909.2|909.3|909.1|2727
1608218100000|2020-12-17 15:15:00|909.2|909.1|909.4|909.3|909.4|909.3|909|908.8|12049
1608218110000|2020-12-17 15:15:10|909.5|909.4|909.5|909.3|909.5|909.4|909.4|909.3|1504
1608218120000|2020-12-17 15:15:20|909.6|909.4|909.9|909.8|910.2|910|909.6|909.4|28549
1608218130000|2020-12-17 15:15:30|909.8|909.7|909.5|909.3|909.9|909.7|909.5|909.3|4120
1608218140000|2020-12-17 15:15:40|909.6|909.4|909.3|909.1|909.6|909.4|909.3|909|1688
1608218150000|2020-12-17 15:15:50|909.4|909.2|909.5|909.3|909.7|909.4|909.4|909.2|7063
1608218160000|2020-12-17 15:16:00|909.4|909.2|909.2|908.9|909.6|909.3|909.1|908.9|0
1608218170000|2020-12-17 15:16:10|909.1|908.8|909.1|908.8|909.3|909|909|908.8|3467
1608218180000|2020-12-17 15:16:20||908.9||908.9||908.9||908.8|1859
1608218190000|2020-12-17 15:16:30|909|908.8|908.6|908.3|909|908.8|908.5|908.3|6604
1608218200000|2020-12-17 15:16:40|908.7|908.4|908.2|907.9|908.7|908.4|908|907.8|13827
1608218210000|2020-12-17 15:16:50|908.3|908|908.2|908.1|908.3|908.2|908.2|908|4305
1608218220000|2020-12-17 15:17:00|908.1|908|908.8|908.4|908.8|908.5|907.8|907.6|5627
1608218230000|2020-12-17 15:17:10|908.6|908.5|908.6|908.4|908.6|908.5|908.6|908.4|0
1608218240000|2020-12-17 15:17:20||908.5||908.5||908.5||908.4|0
1608218250000|2020-12-17 15:17:30|908.5|908.4|908.5|908.3|908.5|908.5|908.5|908.3|4507
1608218260000|2020-12-17 15:17:40|908.6|908.4|908.6|908.4|908.6|908.4|908.5|908.3|326
1608218270000|2020-12-17 15:17:50|908.5|908.3|908.6|908.4|908.6|908.4|908.5|908.3|0
1608218280000|2020-12-17 15:18:00|908.5||908.6||908.6||908.5||700
1608218290000|2020-12-17 15:18:10|908.7|908.5|908.9|908.7|909.2|908.9|908.7|908.5|3796
1608218320000|2020-12-17 15:18:40|909|908.8|909.1|908.8|909.1|908.8|909|908.8|0
1608218340000|2020-12-17 15:19:00|909.2|908.9|908.9|908.7|909.2|909|908.7|908.5|3665
1608218350000|2020-12-17 15:19:10|908.8|908.8|909.5|909.1|909.6|909.4|908.8|908.8|11230
1608218360000|2020-12-17 15:19:20|909.6|909.2|909.6|909.3|909.6|909.3|909.6|909.2|0
1608218370000|2020-12-17 15:19:30|909.5|909.2|909.5|909.3|909.6|909.4|909.5|909.2|1299
1608218380000|2020-12-17 15:19:40|909.4|909.2|909.5|909.3|909.5|909.3|909.3|909.1|0
1608218390000|2020-12-17 15:19:50|909.4|909.1|909.3|909|909.4|909.1|909.1|908.9|1679
1608218400000|2020-12-17 15:20:00|909.2|909.1|909.3|909|909.4|909.2|909.1|909|3946
1608218430000|2020-12-17 15:20:30||909.1||909.1||909.1||909.1|0
1608218440000|2020-12-17 15:20:40|909.2|909|909|908.7|909.2|909|908.9|908.6|1201
1608218450000|2020-12-17 15:20:50|908.9|908.6|908.6|908.5|908.9|908.7|908.4|908.2|4275
1608218460000|2020-12-17 15:21:00|908.7|908.4|908.7|908.5|908.8|908.5|908.5|908.2|5167
1608218470000|2020-12-17 15:21:10|908.8|908.6|909.1|908.8|909.1|908.8|908.7|908.4|9338
1608218480000|2020-12-17 15:21:20|909|908.9|909.3|909|909.3|909.1|908.9|908.6|2559
1608218490000|2020-12-17 15:21:30|909.4|909.1|909.8|909.5|909.8|909.5|909.4|909.1|3336
1608218500000|2020-12-17 15:21:40|909.7|909.4|910.1|909.9|910.2|910|909.5|909.3|46386
1608218510000|2020-12-17 15:21:50|910.2|910|910.5|910.2|910.7|910.4|910.2|910|7384
1608218520000|2020-12-17 15:22:00|910.4|910.1|910.4|910.2|910.4|910.2|910.2|910.1|564
1608218530000|2020-12-17 15:22:10|910.3|910.3|910.1|910|910.5|910.3|910.1|909.8|1917
1608218540000|2020-12-17 15:22:20|910|909.9|910.1|909.8|910.1|909.9|910|909.8|0
1608218550000|2020-12-17 15:22:30|910|909.7|909.8|909.5|910|909.7|909.7|909.4|13735
1608218560000|2020-12-17 15:22:40|909.9|909.6|909.8|909.5|909.9|909.6|909.8|909.5|0
1608218570000|2020-12-17 15:22:50|909.7|909.6|909.8|909.5|909.8|909.6|909.6|909.4|2927
1608218580000|2020-12-17 15:23:00|909.7|909.4|909.6|909.3|909.7|909.5|909.4|909.2|5083
1608218590000|2020-12-17 15:23:10|909.7|909.4|910|909.7|910|909.7|909.7|909.4|5478
1608218600000|2020-12-17 15:23:20|909.9||909.9||909.9||909.9||0
1608218610000|2020-12-17 15:23:30|910|909.8|910.1|909.9|910.1|909.9|910|909.7|561
1608218620000|2020-12-17 15:23:40||910||909.9||910||909.9|1024
1608218630000|2020-12-17 15:23:50|910|909.8|910.1|909.9|910.1|909.9|910|909.8|821
1608218640000|2020-12-17 15:24:00|910|909.8|910|909.7|910|909.8|909.5|909.3|22637
1608218650000|2020-12-17 15:24:10|909.9|909.6|910|909.7|910|909.7|909.6|909.5|1403
1608218660000|2020-12-17 15:24:20|909.9|909.6|910|909.7|910|909.8|909.8|909.6|1001
1608218670000|2020-12-17 15:24:30|910.1|909.6|910.3|910.1|910.3|910.1|910.1|909.6|13353
1608218680000|2020-12-17 15:24:40|910.2|910.2|910.2|909.9|910.2|910.2|910.2|909.9|3
1608218690000|2020-12-17 15:24:50|910.3|910|910.3|910.1|910.5|910.1|909.9|909.7|21400
1608218700000|2020-12-17 15:25:00|910.4|910.2|910.6|910.4|910.7|910.5|910.4|910.1|7795
1608218710000|2020-12-17 15:25:10|910.5|910.3|910.5|910.1|910.5|910.3|910.4|910.1|2150
1608218720000|2020-12-17 15:25:20|910.4|910.2|910.1|909.8|910.5|910.3|910|909.8|46012
1608218730000|2020-12-17 15:25:30||909.9||909.8||909.9||909.8|0
1608218740000|2020-12-17 15:25:40||909.9||909.9||909.9||909.9|0
1608218750000|2020-12-17 15:25:50|910|909.6|909.7|909.5|910|909.7|909.7|909.5|6541
1608218760000|2020-12-17 15:26:00|909.6|909.4|909.5|909.1|909.6|909.4|909.5|909.1|645
1608218770000|2020-12-17 15:26:10||909.2||909.1||909.2||909|0
1608218780000|2020-12-17 15:26:20|909.4|909|909.4|909.1|909.5|909.3|909.3|909|1334
1608218790000|2020-12-17 15:26:30|909.3|909.3|909.5|909.2|909.5|909.4|909.3|909.2|1977
1608218800000|2020-12-17 15:26:40|909.6|909.3|909.8|909.5|909.8|909.5|909.6|909.3|3957
1608218810000|2020-12-17 15:26:50|909.9|909.6|909.9|909.5|910|909.9|909.9|909.5|1961
1608218820000|2020-12-17 15:27:00|910|909.6|910.4|910.2|910.5|910.3|909.9|909.6|7069
1608218830000|2020-12-17 15:27:10|910.3|910.1|910|909.7|910.4|910.3|910|909.7|1103
1608218840000|2020-12-17 15:27:20|909.9|909.6|909.7|909.6|909.9|909.7|909.7|909.6|700
1608218850000|2020-12-17 15:27:30|909.8|909.5|910.1|909.9|910.1|909.9|909.8|909.5|1212
1608218860000|2020-12-17 15:27:40|910.2|910|910.3|910.2|910.4|910.2|910.2|909.9|1037
1608218870000|2020-12-17 15:27:50|910.4|910.3|910.6|910.3|910.6|910.4|910.4|910.3|4066
1608218880000|2020-12-17 15:28:00|910.7|910.4|910.6|910.3|910.8|910.6|910.6|910.3|5172
1608218890000|2020-12-17 15:28:10|910.7||910.6||910.7||910.6||0
1608218900000|2020-12-17 15:28:20|910.5|910.2|910.7|910.5|910.7|910.5|910.2|910.1|4889
1608218910000|2020-12-17 15:28:30|910.8|910.7|911|910.9|911|910.9|910.7|910.6|2297
1608218920000|2020-12-17 15:28:40|910.9|910.7|910.9|910.7|910.9|910.7|910.9|910.5|0
1608218930000|2020-12-17 15:28:50|911||911||911||911||0
1608218950000|2020-12-17 15:29:10|910.9|910.8|911|910.9|911|910.9|910.9|910.8|200
1608218960000|2020-12-17 15:29:20|910.9|910.8|911|910.8|911|910.9|910.9|910.8|8588
1608218970000|2020-12-17 15:29:30|911.1|910.9|911.1|910.9|911.1|911|911|910.8|5689
1608218980000|2020-12-17 15:29:40|911.2|911|911.2|910.9|911.2|911.1|911.2|910.9|1410
1608218990000|2020-12-17 15:29:50|911.1|911|911.2|911|911.2|911.1|911.1|910.9|3856
1608219000000|2020-12-17 15:30:00|911.1|910.9|910.9|910.7|911.1|910.9|910.8|910.7|8797
1608219010000|2020-12-17 15:30:10|910.8|910.6|910.8|910.6|910.9|910.8|910.8|910.6|2921
1608219020000|2020-12-17 15:30:20|910.7|910.5|910.5|910.4|910.7|910.6|910.5|910.4|5223
1608219030000|2020-12-17 15:30:30|910.7|910.3|910.6|910.5|910.7|910.5|910.6|910.3|4408
1608219040000|2020-12-17 15:30:40|||||||||1277
1608219050000|2020-12-17 15:30:50|910.7|910.6|910.7|910.6|910.7|910.6|910.6|910.5|764
1608219060000|2020-12-17 15:31:00|910.6|910.5|910.6|910.4|910.6|910.5|910.6|910.4|1955
1608219070000|2020-12-17 15:31:10|910.7|910.5|910.9|910.7|911.1|910.8|910.7|910.5|10343
1608219080000|2020-12-17 15:31:20|911|910.8|911.1|911|911.3|911|911|910.8|5385
1608219090000|2020-12-17 15:31:30|911.2|911.1|911.4|911.2|911.5|911.3|911.2|911.1|1423
1608219100000|2020-12-17 15:31:40|911.5|911.3|911.5|911.3|911.5|911.4|911.4|911.2|6810
1608219110000|2020-12-17 15:31:50|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911.1|701
1608219120000|2020-12-17 15:32:00|911.5|911.1|911.1|910.9|911.5|911.1|911.1|910.9|2105
1608219130000|2020-12-17 15:32:10|911|910.8|911.3|911.1|911.3|911.1|910.9|910.8|2270
1608219140000|2020-12-17 15:32:20|911.2|911|911.4|911.1|911.4|911.2|911.2|911|0
1608219160000|2020-12-17 15:32:40|911.3|911.2|911.3|911.1|911.3|911.2|911.3|911.1|1314
1608219170000|2020-12-17 15:32:50|911.2|911|911.1|910.9|911.2|911|911.1|910.9|0
1608219180000|2020-12-17 15:33:00|911.2|911|911.3|911.1|911.4|911.1|911.2|911|474
1608219190000|2020-12-17 15:33:10|911.2|911|911.1|910.7|911.2|911|910.8|910.6|8502
1608219200000|2020-12-17 15:33:20|911.2|910.8|911.1|910.9|911.2|910.9|911.1|910.8|0
1608219210000|2020-12-17 15:33:30|911.2|911|911.2|911|911.3|911|911.1|910.9|1407
1608219220000|2020-12-17 15:33:40|911.1|910.9|911|910.9|911.1|910.9|911|910.8|1691
1608219230000|2020-12-17 15:33:50|911.1|910.7|911|910.7|911.1|910.9|911|910.7|969
1608219240000|2020-12-17 15:34:00|911.1|910.8|910.8|910.6|911.1|910.9|910.8|910.6|1290
1608219250000|2020-12-17 15:34:10|910.7|910.5|910.8|910.6|910.8|910.6|910.7|910.5|670
1608219260000|2020-12-17 15:34:20|910.7|910.5|910.7|910.5|910.7|910.5|910.6|910.5|259
1608219270000|2020-12-17 15:34:30|910.6|910.4|910.4|910.1|910.6|910.4|910.3|910.1|7937
1608219280000|2020-12-17 15:34:40|910.1|910|910.5|910.2|910.5|910.3|910.1|910|11105
1608219300000|2020-12-17 15:35:00|910.4|910.1|909.7|909.5|910.4|910.1|909.5|909.3|5935
1608219310000|2020-12-17 15:35:10|909.6|909.4|909.6|909.3|909.6|909.4|909.6|909.3|15
1608219320000|2020-12-17 15:35:20|909.5|909.2|909|908.8|909.5|909.2|909|908.7|1029
1608219330000|2020-12-17 15:35:30|908.9|908.9|908.9|908.7|909|908.9|908.9|908.6|570
1608219350000|2020-12-17 15:35:50|909|908.8|909.1|908.9|909.1|908.9|909|908.8|321
1608219360000|2020-12-17 15:36:00|909|908.8|909.2|909|909.2|909|909|908.8|3033
1608219370000|2020-12-17 15:36:10|909.1|908.9|909.1|908.9|909.1|908.9|908.9|908.7|2558
1608219380000|2020-12-17 15:36:20|909.2|909|909.4|909.3|909.5|909.3|909.2|909|3716
1608219390000|2020-12-17 15:36:30|909.3|909.2|909.7|909.3|909.8|909.5|909.3|909.1|4241
1608219400000|2020-12-17 15:36:40|909.6|909.4|909.7|909.5|909.7|909.5|909.6|909.4|700
1608219410000|2020-12-17 15:36:50|909.6|909.4|909.8|909.5|909.8|909.5|909.6|909.4|0
1608219420000|2020-12-17 15:37:00|909.7|909.4|909.6|909.3|909.8|909.6|909.5|909.3|6799
1608219430000|2020-12-17 15:37:10|909.7|909.2|909.4|909.1|909.7|909.3|909.3|909.1|2149
1608219440000|2020-12-17 15:37:20|909.3||909.3||909.3||909.3||0
1608219450000|2020-12-17 15:37:30|909.2|909.2|909.2|908.9|909.2|909.2|909.1|908.9|1424
1608219460000|2020-12-17 15:37:40|909.1|908.8|909.5|909.1|909.6|909.4|909.1|908.8|3713
1608219470000|2020-12-17 15:37:50|909.6|909.2|909.9|909.6|909.9|909.6|909.6|909.2|300
1608219480000|2020-12-17 15:38:00|909.8|909.7|909.7|909.4|909.8|909.7|909.6|909.4|4203
1608219490000|2020-12-17 15:38:10|909.8|909.5|910.1|909.7|910.1|909.8|909.8|909.5|3821
1608219500000|2020-12-17 15:38:20|910|909.8|909.8|909.5|910|909.9|909.7|909.4|3096
1608219520000|2020-12-17 15:38:40||909.4||909.5||909.5||909.4|0
1608219530000|2020-12-17 15:38:50|909.6|909.6|909.7|909.6|909.7|909.6|909.6|909.4|1541
1608219540000|2020-12-17 15:39:00|909.6|909.5|909.6|909.3|909.6|909.5|909.5|909.2|665
1608219550000|2020-12-17 15:39:10|909.7|909.4|909.8|909.5|909.8|909.5|909.7|909.4|1179
1608219560000|2020-12-17 15:39:20|909.7|909.4|909.6|909.3|909.7|909.4|909.6|909.3|1343
1608219570000|2020-12-17 15:39:30|909.5|909.2|909.5|909.3|909.6|909.3|909.4|909.1|1829
1608219580000|2020-12-17 15:39:40|909.6|909.4|909.4|909.1|909.6|909.4|909.1|909|8888
1608219590000|2020-12-17 15:39:50|909.3|909|909|908.7|909.3|909.1|909|908.7|1821
1608219600000|2020-12-17 15:40:00|909.1|908.8|908.7|908.4|909.2|908.9|908.6|908.4|6055
1608219610000|2020-12-17 15:40:10|908.6|908.5|908.7|908.5|908.7|908.5|908.4|908.2|7747
1608219620000|2020-12-17 15:40:20|908.6|908.4|908.7|908.5|908.7|908.5|908.6|908.4|1000
1608219630000|2020-12-17 15:40:30|908.6|908.4|908.8|908.5|909.1|908.8|908.6|908.4|9162
1608219640000|2020-12-17 15:40:40|908.7|908.6|908.4|908.1|908.8|908.6|908.2|908|4287
1608219650000|2020-12-17 15:40:50|908.5|908.2|908.4|908.2|908.5|908.3|908.4|908.1|700
1608219660000|2020-12-17 15:41:00|908.3|908.1|908.2|908.1|908.4|908.2|908.2|908|3204
1608219670000|2020-12-17 15:41:10|908.3|908|908.2|907.9|908.4|908|908.2|907.9|838
1608219680000|2020-12-17 15:41:20|908.1|907.8|908|907.8|908.1|907.8|907.8|907.7|13147
1608219690000|2020-12-17 15:41:30|908.1|907.9|908|907.7|908.2|908|908|907.6|6436
1608219700000|2020-12-17 15:41:40||907.8||907.8||907.8||907.8|0
1608219710000|2020-12-17 15:41:50|907.9|907.7|908.2|907.9|908.2|907.9|907.9|907.6|1032
1608219730000|2020-12-17 15:42:10|908.3|908|908.4|908.1|908.4|908.1|908.3|908|1257
1608219740000|2020-12-17 15:42:20|908.5|908.2|908.2|908.1|908.6|908.4|908.2|908|9550
1608219750000|2020-12-17 15:42:30|908.3|908|908.6|908.2|908.7|908.5|908.3|907.9|10492
1608219760000|2020-12-17 15:42:40||908.3||908.4||908.4||908.3|0
1608219770000|2020-12-17 15:42:50|908.7|908.5|908.8|908.6|909|908.8|908.7|908.5|1340
1608219780000|2020-12-17 15:43:00|908.9|908.7|909|908.7|909.2|909|908.8|908.6|4402
1608219790000|2020-12-17 15:43:10|908.9|908.6|908.8|908.4|908.9|908.6|908.8|908.4|0
1608219800000|2020-12-17 15:43:20|908.7|908.3|908.5|908.2|908.7|908.4|908.3|908.1|5068
1608219810000|2020-12-17 15:43:30|908.6|908.3|908.6|908.4|908.7|908.6|908.5|908.2|4572
1608219820000|2020-12-17 15:43:40|908.7||908.6||908.7||908.6||0
1608219830000|2020-12-17 15:43:50|908.5|908.3|908.4|908.1|908.5|908.3|908.1|908|5095
1608219840000|2020-12-17 15:44:00|908.3|908|907.9|907.6|908.3|908.1|907.9|907.6|1188
1608219850000|2020-12-17 15:44:10||907.7||907.7||907.7||907.7|0
1608219860000|2020-12-17 15:44:20|907.8|907.6|907.9|907.7|907.9|907.7|907.6|907.4|15880
1608219870000|2020-12-17 15:44:30|907.8|907.6|908|907.8|908.1|907.9|907.7|907.3|4611
1608219880000|2020-12-17 15:44:40|908.1|907.9|907.7|907.4|908.2|907.9|907.7|907.4|3247
1608219890000|2020-12-17 15:44:50|907.8|907.5|907.9|907.6|908.1|907.9|907.8|907.5|2465
1608219900000|2020-12-17 15:45:00|908|907.7|908.2|907.8|908.3|908|908|907.7|2332
1608219910000|2020-12-17 15:45:10|908.3|908.2|908.6|908.2|908.6|908.4|908.3|908|4133
1608219930000|2020-12-17 15:45:30||908.4||908.4||908.4||908.4|0
1608219940000|2020-12-17 15:45:40|908.7|908.5|908.7|908.5|908.8|908.5|908.6|908.4|5484
1608219950000|2020-12-17 15:45:50|908.8|908.6|908.6|908.3|908.9|908.6|908.4|908|28465
1608219960000|2020-12-17 15:46:00|908.7|908.4|908.6|908.4|908.7|908.4|908.6|908.3|0
1608219980000|2020-12-17 15:46:20|908.7|908.5|908.8|908.6|908.8|908.6|908.6|908.5|8946
1608220000000|2020-12-17 15:46:40|908.7|908.5|908|907.8|908.7|908.5|908|907.7|4624
1608220010000|2020-12-17 15:46:50|907.9|907.7|907.8|907.4|908|907.8|907.7|907.4|2101
1608220020000|2020-12-17 15:47:00||907.5||907.4||907.6||907.4|0
1608220030000|2020-12-17 15:47:10|907.7|907.3|907.6|907.3|907.7|907.4|907.4|907.1|668
1608220040000|2020-12-17 15:47:20|907.8|907.4|908.2|907.9|908.2|908|907.7|907.4|12817
1608220050000|2020-12-17 15:47:30|908.3|908|908.4|908|908.4|908|908.2|907.8|0
1608220060000|2020-12-17 15:47:40|908.3|908.1|908.2|907.8|908.3|908.1|908.2|907.8|2
1608220070000|2020-12-17 15:47:50||907.9||908||908||907.9|700
1608220080000|2020-12-17 15:48:00|908.1|907.9|908|907.9|908.1|907.9|908|907.9|950
1608220090000|2020-12-17 15:48:10|908.2|908|908.2|908|908.2|908|908|907.9|311
1608220100000|2020-12-17 15:48:20|908.3|908.1|908.4|908.1|908.4|908.1|908.2|908.1|0
1608220110000|2020-12-17 15:48:30|908.3|908|908.2|907.8|908.3|908.1|908|907.8|4192
1608220120000|2020-12-17 15:48:40|908.3|907.9|908.6|908.2|908.6|908.4|908.3|907.9|2605
1608220130000|2020-12-17 15:48:50|908.5|908.3|909|908.7|909.1|908.8|908.5|908.2|1933
1608220140000|2020-12-17 15:49:00||908.6||908.7||908.7||908.6|0
1608220150000|2020-12-17 15:49:10||908.8||908.7||908.8||908.7|76
1608220160000|2020-12-17 15:49:20|909.1|909|909|908.8|909.2|909|908.9|908.7|704
1608220170000|2020-12-17 15:49:30|908.9|908.7|908.8|908.4|908.9|908.8|908.8|908.4|2782
1608220180000|2020-12-17 15:49:40|908.7|908.2|908.6|908.3|908.7|908.5|908.3|908.1|5608
1608220190000|2020-12-17 15:49:50|908.5|908.2|908.5|908.2|908.5|908.2|908.5|908.2|300
1608220200000|2020-12-17 15:50:00|908.4|908.1|908.3|908.2|908.4|908.2|908.3|908.1|0
1608220210000|2020-12-17 15:50:10|908.4|908|908.4|908.2|908.4|908.2|908.3|908|4054
1608220220000|2020-12-17 15:50:20|908.3|908.1|908|907.6|908.3|908.1|907.9|907.6|196
1608220230000|2020-12-17 15:50:30|907.9|907.7|907.9|907.7|908|907.9|907.9|907.7|1986
1608220240000|2020-12-17 15:50:40|908|907.8|907.9|907.6|908|907.8|907.7|907.5|4556
1608220250000|2020-12-17 15:50:50||907.5||907.7||907.7||907.5|0
1608220260000|2020-12-17 15:51:00|908|907.8|908|907.8|908.1|908|907.9|907.7|3368
1608220280000|2020-12-17 15:51:20|907.9|907.7|908|907.7|908.1|908|907.9|907.7|3286
1608220290000|2020-12-17 15:51:30|907.9|907.6|907.8|907.5|908|907.7|907.5|907.2|21423
1608220300000|2020-12-17 15:51:40|907.7|907.6|907.8|907.5|907.8|907.7|907.7|907.5|0
1608220310000|2020-12-17 15:51:50|907.7||907.7||907.7||907.7||0
1608220340000|2020-12-17 15:52:20|907.6|907.4|907.7|907.5|907.7|907.5|907.6|907.4|576
1608220350000|2020-12-17 15:52:30|907.6|907.4|907.6|907.3|907.7|907.5|907.4|907.1|1235
1608220370000|2020-12-17 15:52:50|907.5|907.2|907.4|907.2|907.5|907.2|907.4|907.1|894
1608220380000|2020-12-17 15:53:00|907.5||907.6||907.6||907.5||0
1608220390000|2020-12-17 15:53:10|907.7|907.3|907.8|907.4|908.1|907.8|907.7|907.3|5332
1608220400000|2020-12-17 15:53:20|907.9|907.6|907.8|907.6|908|907.9|907.8|907.5|2148
1608220410000|2020-12-17 15:53:30|907.9||907.8||907.9||907.8||0
1608220420000|2020-12-17 15:53:40||907.7||907.6||907.7||907.6|832
1608220430000|2020-12-17 15:53:50|907.7|907.5|907.5|907.2|907.7|907.5|907.4|907.2|1184
1608220440000|2020-12-17 15:54:00|907.6|907.3|907.7|907.4|907.7|907.4|907.6|907.3|0
1608220450000|2020-12-17 15:54:10|907.6|907.3|907.5|907.3|907.6|907.3|907.5|907.3|0
1608220460000|2020-12-17 15:54:20|907.6|907.4|908.2|907.8|908.2|907.9|907.5|907.3|8482
1608220470000|2020-12-17 15:54:30||907.9||907.9||908||907.9|0
1608220480000|2020-12-17 15:54:40|908.1|907.8|908.2|908|908.3|908|908|907.6|1468
1608220490000|2020-12-17 15:54:50|908.3|908.1|908.3|908.1|908.3|908.1|908.2|908.1|720
1608220500000|2020-12-17 15:55:00|908.2|908|908.2|908|908.2|908|908.1|908|105
1608220510000|2020-12-17 15:55:10|908.1|907.9|908|907.8|908.1|907.9|907.9|907.8|1564
1608220520000|2020-12-17 15:55:20|907.9|907.9|908.2|907.9|908.2|907.9|907.9|907.9|0
1608220540000|2020-12-17 15:55:40|908.3|908|908.2|908.1|908.3|908.1|908.2|908|1558
1608220550000|2020-12-17 15:55:50|908.1|908|908.2|907.9|908.2|908|908.1|907.9|2378
1608220560000|2020-12-17 15:56:00|908.3|908|908.1|907.8|908.4|908.1|908|907.7|4203
1608220570000|2020-12-17 15:56:10|908|907.7|908|907.6|908.1|907.8|907.7|907.5|3390
1608220580000|2020-12-17 15:56:20|907.9|907.5|907.7|907.4|907.9|907.5|907.7|907.4|0
1608220590000|2020-12-17 15:56:30|907.8|907.5|907.8|907.6|907.8|907.6|907.8|907.5|0
1608220600000|2020-12-17 15:56:40|907.9|907.7|908.4|908.1|908.4|908.1|907.9|907.6|10369
1608220610000|2020-12-17 15:56:50|908.1|908|908.2|907.9|908.2|908|908.1|907.9|732
1608220620000|2020-12-17 15:57:00|908.3|908|908.2|908.1|908.4|908.1|908.2|908|1159
1608220630000|2020-12-17 15:57:10|908.1|908|908|907.8|908.1|908|908|907.7|30
1608220640000|2020-12-17 15:57:20|908.1|907.9|908.6|908.4|908.6|908.4|908.1|907.9|1018
1608220650000|2020-12-17 15:57:30|908.5|908.3|909|908.8|909|908.8|908.5|908.2|4741
1608220660000|2020-12-17 15:57:40|908.9|908.7|908.9|908.7|909|908.7|908.9|908.6|0
1608220670000|2020-12-17 15:57:50|909||908.9||909||908.9||0
1608220680000|2020-12-17 15:58:00|909|908.8|909.1|908.9|909.3|909.1|909|908.8|4410
1608220690000|2020-12-17 15:58:10||908.8||908.8||908.8||908.8|0
1608220700000|2020-12-17 15:58:20|909|908.9|909.1|908.8|909.1|908.9|908.9|908.8|0
1608220710000|2020-12-17 15:58:30|909|908.9|909.1|908.9|909.1|908.9|909|908.8|0
1608220720000|2020-12-17 15:58:40|909|908.8|909.1|908.8|909.1|908.8|909|908.8|1051
1608220730000|2020-12-17 15:58:50|909|908.7|908.8|908.6|909|908.7|908.7|908.3|8145
1608220740000|2020-12-17 15:59:00|908.9|908.7|908.4|908.2|909|908.8|908.4|908.2|3946
1608220750000|2020-12-17 15:59:10|908.5|908.1|908.3|908.2|908.5|908.2|908.3|908.1|0
1608220770000|2020-12-17 15:59:30|908.4|908.3|908.7|908.5|908.7|908.5|908.4|908.2|3189
1608220780000|2020-12-17 15:59:40|908.8|908.6|908.9|908.7|909|908.8|908.8|908.6|1878
1608220790000|2020-12-17 15:59:50|908.8|908.5|908.9|908.5|908.9|908.7|908.7|908.5|579
1608220800000|2020-12-17 16:00:00|908.8|908.4|908.7|908.4|908.8|908.4|908.3|908.1|10823
1608220810000|2020-12-17 16:00:10|908.6|908.3|908.6|908.4|908.7|908.4|908.6|908.3|0
1608220820000|2020-12-17 16:00:20||908.5||908.4||908.5||908.4|0
1608220830000|2020-12-17 16:00:30|908.7|908.5|908.7|908.5|908.7|908.6|908.7|908.5|408
1608220840000|2020-12-17 16:00:40|908.6|908.6|908.5|908.2|908.7|908.6|908.5|908.2|752
1608220850000|2020-12-17 16:00:50|908.4|908.1|908.4|908.2|908.4|908.2|908.4|908.1|0
1608220860000|2020-12-17 16:01:00|908.3|908.3|908.2|908|908.3|908.3|908.2|908|1118
1608220870000|2020-12-17 16:01:10|908.3|908.1|908.6|908.2|908.6|908.4|908.3|908.1|4042
1608220880000|2020-12-17 16:01:20|908.5|908.3|908.7|908.4|908.8|908.7|908.5|908.2|5647
1608220900000|2020-12-17 16:01:40|908.6|908.2|908.4|908.2|908.6|908.2|908.4|908.2|28
1608220910000|2020-12-17 16:01:50|908.5|908.1|908.3|908.1|908.5|908.1|908.2|908|2
1608220920000|2020-12-17 16:02:00|908.4|908.2|908.7|908.5|908.8|908.7|908.4|908.1|11583
1608220930000|2020-12-17 16:02:10|908.8|908.7|909.3|908.9|909.4|909.1|908.8|908.5|6301
1608220940000|2020-12-17 16:02:20|909.2|908.8|909|908.9|909.2|908.9|909|908.8|567
1608220950000|2020-12-17 16:02:30|909.1|909|909.2|908.9|909.2|909|909.1|908.9|927
1608220960000|2020-12-17 16:02:40|909.1|909|909.2|909|909.2|909|909.1|908.9|1029
1608220970000|2020-12-17 16:02:50|909.3|909.1|909.4|909.1|909.5|909.1|909.3|909.1|0
1608220980000|2020-12-17 16:03:00|909.5|909.2|909.8|909.6|909.9|909.6|909.5|909.2|2889
1608220990000|2020-12-17 16:03:10||909.7||909.7||909.7||909.6|682
1608221000000|2020-12-17 16:03:20|909.9|909.8|909.9|909.8|910|909.8|909.9|909.8|1476
1608221010000|2020-12-17 16:03:30|909.8|909.7|909.3|909.2|909.9|909.8|909.3|909.1|2465
1608221030000|2020-12-17 16:03:50|909.4|909.3|909.5|909.3|909.8|909.6|909.4|909.2|18545
1608221050000|2020-12-17 16:04:10|909.3|909.2|909.1|908.9|909.3|909.2|909|908.7|19046
1608221060000|2020-12-17 16:04:20|908.9|908.8|908.8|908.6|909|908.9|908.8|908.6|2243
1608221070000|2020-12-17 16:04:30|908.9|908.7|908.9|908.7|909|908.8|908.8|908.6|700
1608221080000|2020-12-17 16:04:40|909|908.8|909.3|909.2|909.4|909.2|909|908.8|10709
1608221090000|2020-12-17 16:04:50||909.1||909||909.1||909|95
1608221100000|2020-12-17 16:05:00|909.2|909.1|909.2|909.1|909.2|909.1|909.2|909.1|0
1608221110000|2020-12-17 16:05:10|909.1|909|909.2|909|909.2|909|909.1|909|1268
1608221120000|2020-12-17 16:05:20|909.3|909.1|909.2|909|909.6|909.4|909.2|909|6758
1608221130000|2020-12-17 16:05:30|909.3|909.1|909.3|909|909.3|909.1|909.3|908.9|0
1608221140000|2020-12-17 16:05:40|909.2|908.9|909.1|908.9|909.2|908.9|909|908.7|1000
1608221150000|2020-12-17 16:05:50|909.2|909|909.1|909|909.2|909|909.1|909|700
1608221160000|2020-12-17 16:06:00|909.2|908.9|909.1|908.9|909.2|908.9|909|908.8|2995
1608221170000|2020-12-17 16:06:10|909|908.8|909.1|908.9|909.1|908.9|909|908.8|0
1608221180000|2020-12-17 16:06:20|909.2|909|909.3|909|909.3|909|909.2|909|0
1608221190000|2020-12-17 16:06:30|909.2||909.3||909.3||909.2||0
1608221210000|2020-12-17 16:06:50|909.2|909.1|909.3|909.1|909.3|909.1|909.2|909.1|0
1608221220000|2020-12-17 16:07:00|909.4|909.2|909.5|909.3|909.5|909.3|909.4|909.2|459
1608221230000|2020-12-17 16:07:10|909.6|909.4|909.7|909.4|909.7|909.5|909.2|908.9|34200
1608221240000|2020-12-17 16:07:20|909.6|909.5|909.5|909.3|909.6|909.6|909.5|909.3|8
1608221250000|2020-12-17 16:07:30|909.6|909.4|909.8|909.6|909.9|909.6|909.4|909.3|5314
1608221260000|2020-12-17 16:07:40|909.7|909.5|909.8|909.5|909.9|909.6|909.6|909.4|0
1608221270000|2020-12-17 16:07:50|909.7||909.7||909.8||909.6||0
1608221280000|2020-12-17 16:08:00|909.8|909.6|909.7|909.6|909.9|909.7|909.6|909.5|7820
1608221290000|2020-12-17 16:08:10|909.8|909.7|909.9|909.7|909.9|909.7|909.7|909.6|1864
1608221300000|2020-12-17 16:08:20|910|909.8|909.9|909.8|910|909.8|909.9|909.8|799
1608221310000|2020-12-17 16:08:30|910|909.9|910.3|910.1|910.3|910.1|910|909.9|7919
1608221320000|2020-12-17 16:08:40|910.1|910|910.1|910|910.1|910|910.1|910|1735
1608221330000|2020-12-17 16:08:50|910.2|910.1|910.2|910|910.3|910.1|910.2|910|3813
1608221340000|2020-12-17 16:09:00|910.3|910.1|910.3|910.1|910.3|910.1|910.3|910.1|0
1608221350000|2020-12-17 16:09:10|910.2|910|910.2|910|910.3|910|910.2|910|1291
1608221370000|2020-12-17 16:09:30|910.1|910.1|910.2|910|910.2|910.1|910.1|910|791
1608221380000|2020-12-17 16:09:40||910.1||910.1||910.1||910.1|974
1608221390000|2020-12-17 16:09:50|910.1|910|910.2|910|910.2|910|910.1|910|1110
1608221400000|2020-12-17 16:10:00|910.3|910.1|910.3|910.1|910.4|910.2|910.2|910.1|1405
1608221410000|2020-12-17 16:10:10|910.4|910.2|910.8|910.5|910.9|910.6|910.3|910.1|22365
1608221420000|2020-12-17 16:10:20|910.7||910.7||910.7||910.6||1197
1608221430000|2020-12-17 16:10:30|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.5|0
1608221440000|2020-12-17 16:10:40|910.7|910.5|910.6|910.3|910.8|910.6|910.5|910.3|18304
1608221450000|2020-12-17 16:10:50|910.5|910.2|910.4|910.2|910.5|910.2|910.4|910.2|86
1608221470000|2020-12-17 16:11:10|910.3|910.1|910|909.9|910.3|910.2|910|909.9|7172
1608221480000|2020-12-17 16:11:20|910.1|910|910|909.9|910.1|910|910|909.9|1437
1608221490000|2020-12-17 16:11:30|909.9|909.8|909.7|909.6|909.9|909.8|909.7|909.6|6544
1608221500000|2020-12-17 16:11:40|909.6|909.5|909.5|909.3|909.6|909.5|909.4|909.3|3206
1608221510000|2020-12-17 16:11:50|909.4||909.5||909.5||909.4||1211
1608221520000|2020-12-17 16:12:00|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|867
1608221530000|2020-12-17 16:12:10|909.5||909.5||909.6||909.5||0
1608221540000|2020-12-17 16:12:20|909.6|909.5|909.6|909.5|909.6|909.5|909.6|909.4|327
1608221550000|2020-12-17 16:12:30|909.5|909.4|909.7|909.6|909.8|909.6|909.5|909.4|2509
1608221570000|2020-12-17 16:12:50|909.6|909.5|910.2|909.9|910.2|910|909.6|909.5|4565
1608221580000|2020-12-17 16:13:00|910.3|910|910.4|910.3|910.4|910.3|910.3|910|3666
1608221590000|2020-12-17 16:13:10|910.3|910.2|910.4|910.2|910.4|910.2|910.1|909.9|18003
1608221600000|2020-12-17 16:13:20|910.5|910.3|910.5|910.3|910.5|910.4|910.4|910.2|0
1608221610000|2020-12-17 16:13:30|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910.2|0
1608221620000|2020-12-17 16:13:40|910.5|910.3|910.4|910.2|910.5|910.4|910.4|910.2|441
1608221640000|2020-12-17 16:14:00|910.5|910.3|910.5|910.3|910.5|910.4|910.5|910.3|2736
1608221650000|2020-12-17 16:14:10|910.4|910.2|910.4|910.2|910.4|910.2|910.3|910.2|1628
1608221660000|2020-12-17 16:14:20|910.5|910.3|910.6|910.5|910.7|910.5|910.5|910.3|25111
1608221690000|2020-12-17 16:14:50|910.5|910.4|910.8|910.6|910.8|910.6|910.5|910.4|1087
1608221700000|2020-12-17 16:15:00|910.7|910.5|910.8|910.7|910.9|910.8|910.7|910.5|4187
1608221710000|2020-12-17 16:15:10||910.6||910.7||910.7||910.6|1848
1608221720000|2020-12-17 16:15:20|910.9|910.8|910.5|910.4|910.9|910.8|910.4|910.1|24341
1608221730000|2020-12-17 16:15:30|910.6|910.3|910.6|910.5|910.6|910.5|910.6|910.3|358
1608221740000|2020-12-17 16:15:40|910.7|910.6|910.7|910.5|910.8|910.7|910.7|910.5|3324
1608221750000|2020-12-17 16:15:50|910.8|910.6|911|910.8|911|910.9|910.8|910.6|8488
1608221760000|2020-12-17 16:16:00|910.9|910.7|911|910.8|911|910.8|910.9|910.7|2064
1608221770000|2020-12-17 16:16:10||910.9||910.8||910.9||910.8|7161
1608221780000|2020-12-17 16:16:20|910.9|910.7|911|910.7|911|910.9|910.8|910.6|635
1608221790000|2020-12-17 16:16:30|911.2|910.8|911.1|910.9|911.3|911.1|911|910.8|28954
1608221800000|2020-12-17 16:16:40|911|911|911|910.9|911.2|911|911|910.9|8473
1608221820000|2020-12-17 16:17:00|910.9|910.8|910.9|910.7|910.9|910.8|910.9|910.7|2641
1608221840000|2020-12-17 16:17:20||910.8||910.8||910.8||910.7|547
1608221850000|2020-12-17 16:17:30|911|910.9|911|910.9|911|910.9|911|910.9|862
1608221870000|2020-12-17 16:17:50|911.1|911|911|910.9|911.3|911.1|911|910.9|21346
1608221880000|2020-12-17 16:18:00|911.1|911|911|910.9|911.3|911.1|911|910.9|33307
1608221890000|2020-12-17 16:18:10|911.1|910.8|911|910.9|911.2|910.9|910.9|910.8|6127
1608221910000|2020-12-17 16:18:30|910.9|910.8|910.9|910.7|911|910.8|910.8|910.7|4822
1608221920000|2020-12-17 16:18:40|910.8|910.6|910.6|910.5|910.9|910.6|910.6|910.5|1016
1608221930000|2020-12-17 16:18:50|910.7||910.7||910.7||910.7||817
1608221940000|2020-12-17 16:19:00|910.8|910.7|910.9|910.7|910.9|910.7|910.8|910.7|1121
1608221950000|2020-12-17 16:19:10|910.8|910.6|910.9|910.8|910.9|910.8|910.8|910.6|2898
1608221960000|2020-12-17 16:19:20|911|910.9|911.1|910.9|911.1|910.9|911|910.9|7251
1608221970000|2020-12-17 16:19:30|911||911||911||911||1768
1608221980000|2020-12-17 16:19:40|911.2|911|911|910.8|911.5|911.3|910.9|910.8|33999
1608221990000|2020-12-17 16:19:50|911.1|910.9|911|910.8|911.1|911|910.9|910.7|13320
1608222000000|2020-12-17 16:20:00|910.9|910.9|910.9|910.7|911|910.9|910.9|910.7|3466
1608222010000|2020-12-17 16:20:10|911.1|910.8|911.2|911|911.4|911.1|910.9|910.8|62245
1608222020000|2020-12-17 16:20:20|911.3|911.1|911.5|911.4|911.5|911.4|911.3|911.1|5141
1608222030000|2020-12-17 16:20:30|911.6|911.6|911.6|911.4|911.7|911.6|911.5|911.4|2179
1608222040000|2020-12-17 16:20:40|911.8|911.5|912|911.8|912|911.8|911.8|911.5|16734
1608222050000|2020-12-17 16:20:50|911.9|911.7|911.7|911.5|911.9|911.7|911.6|911.5|1239
1608222060000|2020-12-17 16:21:00|911.6|911.4|911.7|911.6|911.7|911.6|911.6|911.4|4077
1608222070000|2020-12-17 16:21:10|911.8|911.7|911.7|911.4|911.8|911.7|911.5|911.3|6036
1608222080000|2020-12-17 16:21:20|911.6|911.3|911.5|911.3|911.6|911.3|911.4|911.2|2781
1608222090000|2020-12-17 16:21:30|911.4|911.4|911.4|911.1|911.4|911.4|911.1|910.9|23752
1608222100000|2020-12-17 16:21:40|911.3|911|911|910.7|911.3|911|911|910.7|17142
1608222110000|2020-12-17 16:21:50|910.9|910.8|911.2|911|911.2|911|910.9|910.8|2673
1608222120000|2020-12-17 16:22:00|911.1||911.2||911.2||911.1||0
1608222130000|2020-12-17 16:22:10|911.1|910.9|910.7|910.6|911.2|910.9|910.7|910.6|22626
1608222140000|2020-12-17 16:22:20|910.8||910.8||910.8||910.7||634
1608222160000|2020-12-17 16:22:40|910.7|910.5|910.7|910.6|910.8|910.7|910.6|910.3|8000
1608222170000|2020-12-17 16:22:50|910.8|910.7|911|910.8|911.2|911|910.8|910.7|4578
1608222180000|2020-12-17 16:23:00|911.1|910.9|911.2|911.1|911.4|911.1|911.1|910.9|3254
1608222190000|2020-12-17 16:23:10|911.1|911|911.2|911|911.2|911|911.1|910.9|532
1608222210000|2020-12-17 16:23:30|911.3|911.1|911.2|911|911.3|911.1|911.1|911|2993
1608222220000|2020-12-17 16:23:40|911.3|911.1|911.2|911|911.3|911.1|911.2|911|1555
1608222230000|2020-12-17 16:23:50|911.3|911.1|911.5|911.3|911.5|911.3|911.3|911.1|2091
1608222240000|2020-12-17 16:24:00|911.6|911.4|911.9|911.7|911.9|911.7|911.6|911.4|7187
1608222250000|2020-12-17 16:24:10|912|911.8|912.1|911.8|912.1|912|912|911.8|15469
1608222260000|2020-12-17 16:24:20|912.2|911.9|912.2|912|912.2|912.1|912.2|911.9|5300
1608222270000|2020-12-17 16:24:30|912.1|911.9|912|911.8|912.2|911.9|912|911.8|634
1608222280000|2020-12-17 16:24:40|912.1|911.9|912|911.8|912.2|911.9|912|911.8|3148
1608222290000|2020-12-17 16:24:50|912.1|911.9|912.2|911.9|912.2|911.9|912.1|911.9|699
1608222300000|2020-12-17 16:25:00|912.1|911.8|912|911.8|912.1|911.9|911.9|911.6|3446
1608222310000|2020-12-17 16:25:10|911.9|911.7|911.7|911.5|911.9|911.7|911.5|911.3|12207
1608222320000|2020-12-17 16:25:20||911.6||911.6||911.6||911.5|1980
1608222330000|2020-12-17 16:25:30|911.8|911.5|911.8|911.5|911.8|911.6|911.7|911.5|1482
1608222340000|2020-12-17 16:25:40|911.7|911.6|911.8|911.6|911.8|911.6|911.7|911.6|2583
1608222350000|2020-12-17 16:25:50|911.7|911.5|911.7|911.5|911.7|911.5|911.7|911.5|0
1608222360000|2020-12-17 16:26:00|911.6|911.4|911.7|911.5|911.7|911.5|911.5|911.3|7300
1608222370000|2020-12-17 16:26:10|911.6|911.4|911.6|911.3|911.6|911.4|911.6|911.3|0
1608222380000|2020-12-17 16:26:20|911.5|911.4|911.5|911.3|911.6|911.4|911.4|911.3|1880
1608222390000|2020-12-17 16:26:30|911.4|911.2|911.3|911.1|911.4|911.2|911.2|911|58
1608222400000|2020-12-17 16:26:40|911.2|911|911.2|910.9|911.2|911|911.2|910.9|1369
1608222410000|2020-12-17 16:26:50|911.1|910.8|910.8|910.6|911.1|911|910.6|910.3|11063
1608222420000|2020-12-17 16:27:00|910.9|910.7|911|910.8|911|910.8|910.9|910.7|2750
1608222440000|2020-12-17 16:27:20||910.9||910.9||910.9||910.9|0
1608222450000|2020-12-17 16:27:30|910.9|910.8|910.9|910.7|911|910.8|910.7|910.4|8571
1608222460000|2020-12-17 16:27:40|911|910.8|911.3|911.1|911.3|911.2|911|910.7|5913
1608222470000|2020-12-17 16:27:50|911.2|911|911.3|911.1|911.3|911.1|911.1|911|4032
1608222480000|2020-12-17 16:28:00|911.2|911|911.3|911.1|911.3|911.1|911.2|911|4935
1608222490000|2020-12-17 16:28:10|911.4||911.3||911.4||911.3||0
1608222500000|2020-12-17 16:28:20|911.4|911.2|911.7|911.4|911.7|911.4|911.4|911.2|436
1608222510000|2020-12-17 16:28:30|911.6|911.3|911.4|911.2|911.7|911.3|911.3|911|12782
1608222520000|2020-12-17 16:28:40|911.5|911.3|911.6|911.4|911.6|911.4|911.4|911.2|1451
1608222530000|2020-12-17 16:28:50|911.8|911.7|911.7|911.5|911.8|911.7|911.7|911.4|20152
1608222540000|2020-12-17 16:29:00|911.6|911.4|910.9|910.6|911.7|911.5|910.9|910.6|22668
1608222550000|2020-12-17 16:29:10|910.8|910.5|910.5|910.3|910.8|910.5|910.5|910.1|3528
1608222560000|2020-12-17 16:29:20|910.6|910.4|910.6|910.4|910.6|910.5|910.5|910.4|8860
1608222570000|2020-12-17 16:29:30|910.5|910.5|910.7|910.5|910.7|910.6|910.5|910.4|16841
1608222580000|2020-12-17 16:29:40|910.6|910.3|910.7|910.5|910.8|910.6|910.6|910.2|6036
1608222590000|2020-12-17 16:29:50|910.8|910.3|910.8|910.4|910.9|910.5|910.6|910.3|414
1608278430000|2020-12-18 08:00:30|909|906|907.6|906.7|909|906.7|907.2|906|34892
1608278440000|2020-12-18 08:00:40|907.4|906.2|906.5|905.6|907.4|906.2|906.1|905|3329
1608278450000|2020-12-18 08:00:50|906.6|905.7|906.7|905.8|906.7|905.8|906.5|905.7|0
1608278460000|2020-12-18 08:01:00|906.6|905.9|905.2|904.3|906.7|906|905|904.1|30035
1608278470000|2020-12-18 08:01:10|905.1|904.4|905.7|905.2|905.8|905.3|905.1|904.4|10418
1608278480000|2020-12-18 08:01:20|905.5|905.3|905.5|905.2|905.7|905.3|905.5|905.2|2936
1608278500000|2020-12-18 08:01:40|905.6|904.7|905|904.2|905.7|904.7|904.6|904.1|3416
1608278510000|2020-12-18 08:01:50||904.5||904.5||904.5||904.5|0
1608278520000|2020-12-18 08:02:00|905.3|904.6|905.4|904.6|905.8|905.1|905.3|904.5|1524
1608278530000|2020-12-18 08:02:10|905.3|904.5|904.8|903.8|905.3|904.5|904.6|903.7|730
1608278540000|2020-12-18 08:02:20|904.5|903.6|903.6|903.1|904.5|903.6|903.6|903|786
1608278550000|2020-12-18 08:02:30|903.7|903|903.9|903.1|904.1|903.3|903.6|903|2043
1608278570000|2020-12-18 08:02:50|904.1|903.2|904.4|903.5|904.4|903.5|904|903|7879
1608278580000|2020-12-18 08:03:00|904.3|903.4|902.1|901.4|904.3|903.4|902.1|901.3|25128
1608278590000|2020-12-18 08:03:10|902.2|901.5|902.2|901.7|902.7|902|902.1|901.3|9399
1608278600000|2020-12-18 08:03:20|902.5|901.8|903.4|902.6|903.5|902.6|902.5|901.8|1346
1608278610000|2020-12-18 08:03:30|903.3|902.2|903|902.6|903.3|902.6|903|902|66
1608278620000|2020-12-18 08:03:40|903.1|902.2|904.2|903.1|904.2|903.1|902.9|902|7298
1608278630000|2020-12-18 08:03:50|904.3|903.2|903.9|903.4|904.3|903.5|903.7|902.9|1183
1608278640000|2020-12-18 08:04:00|904|903.5|904.5|903.9|904.7|903.9|903.8|903|679
1608278650000|2020-12-18 08:04:10|904.6|904|905.2|904.5|905.5|904.5|904.6|904|1423
1608278660000|2020-12-18 08:04:20|905.3|904.6|906|905.3|906.4|905.5|905.1|904.2|1846
1608278670000|2020-12-18 08:04:30|905.9|905.4|904.8|904.2|905.9|905.4|904.7|904.2|2203
1608278680000|2020-12-18 08:04:40|904.9|904.3|905.5|904.8|905.8|905|904.9|904.3|3806
1608278690000|2020-12-18 08:04:50|905.7|904.9|905.7|904.9|905.8|905.1|905.7|904.8|0
1608278700000|2020-12-18 08:05:00|905.8|905|904.2|903.5|905.8|905.3|904|903.1|2585
1608278710000|2020-12-18 08:05:10|904.1|903.6|904.2|903.6|904.2|903.7|904.1|903.6|0
1608278720000|2020-12-18 08:05:20|904.1|903.5|904.6|903.9|904.9|904.3|904.1|903.4|17
1608278730000|2020-12-18 08:05:30|904.5|903.8|904.4|904|904.5|904|903.9|903.5|3157
1608278740000|2020-12-18 08:05:40|904.5|904.1|905.9|905.4|905.9|905.4|904.5|904.1|2337
1608278750000|2020-12-18 08:05:50|905.8|905.2|906.1|905.5|906.2|905.6|905.3|904.8|4206
1608278760000|2020-12-18 08:06:00|906|905.4|905.3|904.7|906|905.4|905.3|904.6|1745
1608278770000|2020-12-18 08:06:10|905.2|904.5|904.8|904.4|905.2|904.5|904.8|904.3|1
1608278780000|2020-12-18 08:06:20|904.7|904.3|904.7|904|904.7|904.3|904.7|903.9|0
1608278790000|2020-12-18 08:06:30|904.8|904.1|904.2|903.7|904.8|904.2|903.9|903|2630
1608278800000|2020-12-18 08:06:40|904.4|903.8|903.9|903.3|904.5|903.9|903.9|903.3|17
1608278810000|2020-12-18 08:06:50|903.8|903.2|904|903.3|904.2|903.6|903.4|902.8|2062
1608278820000|2020-12-18 08:07:00|903.9|903.2|903.5|902.8|903.9|903.2|903|902.5|1999
1608278830000|2020-12-18 08:07:10|903.6|902.9|903.6|902.9|903.7|903.3|903.1|902.6|2406
1608278840000|2020-12-18 08:07:20|903.5|902.8|903|902.4|903.5|902.8|902.4|901.9|8016
1608278850000|2020-12-18 08:07:30|902.9|902.2|903.4|902.8|903.5|903.4|902.9|902.2|53000
1608278860000|2020-12-18 08:07:40|903.3|902.5|902.7|902.1|903.3|902.5|902.7|902|250
1608278870000|2020-12-18 08:07:50|902.4|902|902.5|902.1|902.7|902.4|902.3|901.9|50173
1608278880000|2020-12-18 08:08:00|902.4|901.9|902.1|901.6|902.4|902.1|902.1|901.5|6497
1608278890000|2020-12-18 08:08:10|902.2|901.8|902.2|901.7|902.2|901.9|902.1|901.6|941
1608278900000|2020-12-18 08:08:20|902.4|901.8|902.4|902|902.7|902.3|902.1|901.8|2751
1608278910000|2020-12-18 08:08:30|902.5|902.1|902.6|902.2|902.6|902.3|902.4|902.1|462
1608278920000|2020-12-18 08:08:40|902.5|902.1|902.6|902.2|902.6|902.2|902.5|902.1|1800
1608278930000|2020-12-18 08:08:50|902.7|902.3|902.9|902.5|903.7|903|902.6|902.3|6954
1608278940000|2020-12-18 08:09:00|903.1|902.6|903.7|903|903.8|903.1|903.1|902.6|1389
1608278950000|2020-12-18 08:09:10|903.6|902.9|903.6|903|903.7|903.1|903.5|902.9|0
1608278960000|2020-12-18 08:09:20|903.7|903.1|903.7|903.3|903.7|903.3|903.7|903.1|45
1608278970000|2020-12-18 08:09:30|903.6|903.2|903.4|903.2|903.6|903.2|903.4|903.2|949
1608278980000|2020-12-18 08:09:40|903.6||903.5||903.6||903.5||0
1608278990000|2020-12-18 08:09:50|903.7|903.3|903.5|902.8|904.5|903.9|903.3|902.7|10692
1608279000000|2020-12-18 08:10:00|903.6|903|903.8|903.2|903.8|903.2|903.6|903|1294
1608279010000|2020-12-18 08:10:10||903.3||903.5||903.5||903.3|0
1608279030000|2020-12-18 08:10:30|903.9|903.4|904|903.5|904|903.5|903.9|903.4|135
1608279040000|2020-12-18 08:10:40|904.1|903.6|904.4|903.9|904.4|903.9|904.1|903.6|1317
1608279050000|2020-12-18 08:10:50|904.5||904.5||904.6||904.5||0
1608279060000|2020-12-18 08:11:00|904.4|903.8|902.9|902.5|904.4|903.8|902.7|902.5|21415
1608279070000|2020-12-18 08:11:10|902.8|902.4|902.3|901.9|902.8|902.4|902.3|901.8|3772
1608279080000|2020-12-18 08:11:20|902.2|901.8|901.2|900.6|902.2|901.9|901.2|900.5|13165
1608279090000|2020-12-18 08:11:30|901.3|900.7|902|901.5|902|901.5|901.2|900.7|6390
1608279100000|2020-12-18 08:11:40|902.1|901.6|902.3|901.7|902.4|901.7|902.1|901.6|0
1608279110000|2020-12-18 08:11:50|902.4|901.8|902.5|902.1|902.7|902.1|902.3|901.8|5304
1608279120000|2020-12-18 08:12:00|902.6|902.2|901.5|900.8|902.7|902.2|901.5|900.8|4145
1608279130000|2020-12-18 08:12:10|901.6|901.5|901.5|900.8|901.8|901.5|901.5|900.8|12725
1608279140000|2020-12-18 08:12:20|901.6|901.5|901.2|900.9|901.8|901.5|900.8|900.1|49563
1608279150000|2020-12-18 08:12:30|900.9|900.6|901.2|900.7|901.2|900.7|900.9|900.4|20
1608279170000|2020-12-18 08:12:50|901.3|900.8|900.8|900.1|901.3|900.8|900.5|900|2905
1608279180000|2020-12-18 08:13:00||900.2||900.3||900.3||900.2|0
1608279190000|2020-12-18 08:13:10|900.9|900.2|900.6|900.2|900.9|900.3|900.3|900.2|6251
1608279210000|2020-12-18 08:13:30||900.3||900.3||900.3||900.3|0
1608279220000|2020-12-18 08:13:40|900.7|900.8|901|900.5|901|900.8|900.7|900.5|10078
1608279230000|2020-12-18 08:13:50|900.9|900.6|901.1|900.7|901.1|900.7|900.9|900.6|242
1608279240000|2020-12-18 08:14:00|901|900.6|900.2|900|901|900.6|900|899.6|24977
1608279250000|2020-12-18 08:14:10|900.4|900.2|900.4|899.9|900.4|900.2|900.4|899.9|3481
1608279260000|2020-12-18 08:14:20|900.3|900|900.2|899.6|900.3|900|900.2|899.6|1660
1608279270000|2020-12-18 08:14:30|900.1|900|899.2|898.6|900.1|900|899.2|898.4|12268
1608279280000|2020-12-18 08:14:40|899.3||899.2||899.3||899.2||0
1608279290000|2020-12-18 08:14:50|899.3|898.5|899.5|898.9|899.5|898.9|899.3|898.4|0
1608279300000|2020-12-18 08:15:00|899.6|899|900|899.7|900.1|899.7|899.6|899|2710
1608279310000|2020-12-18 08:15:10|900.2|899.6|899.6|899.1|900.2|899.7|899.5|899.1|3914
1608279320000|2020-12-18 08:15:20|899.7|899.2|899.8|899.1|900.2|899.5|899.7|899.1|1786
1608279330000|2020-12-18 08:15:30|899.7|899|898.7|898.3|899.8|899.4|898.7|898.2|5396
1608279340000|2020-12-18 08:15:40|898.9|898.4|898.8|898.3|899.1|898.6|898.8|898.3|3235
1608279350000|2020-12-18 08:15:50|899|898.4|899.1|898.6|899.2|898.6|898.8|898.4|847
1608279360000|2020-12-18 08:16:00|899.2|898.7|899.8|899.2|899.9|899.3|899.2|898.7|7454
1608279370000|2020-12-18 08:16:10|899.9|899.3|900|899.4|900.3|899.7|899.9|899.3|3964
1608279380000|2020-12-18 08:16:20|899.9|899.5|900|899.3|900|899.5|899.6|899.1|600
1608279390000|2020-12-18 08:16:30|900.1|899.4|900.6|900.1|900.6|900.1|900.1|899.4|700
1608279400000|2020-12-18 08:16:40|900.8|900.2|901.2|900.4|901.2|900.5|900.7|900.1|2811
1608279410000|2020-12-18 08:16:50|901.3|900.5|901.5|900.8|902|901.2|901.3|900.5|2761
1608279420000|2020-12-18 08:17:00|901.4|900.9|901.2|900.7|901.5|901|901.2|900.7|5080
1608279430000|2020-12-18 08:17:10|901.3|900.8|901.7|900.9|901.7|900.9|901.1|900.8|574
1608279440000|2020-12-18 08:17:20|901.8|901|901.7|901.2|902.3|901.8|901.7|901|4992
1608279450000|2020-12-18 08:17:30|901.6|901|902.1|901.6|902.1|901.6|901.4|900.9|2409
1608279460000|2020-12-18 08:17:40|902.2|901.7|903|902.7|903.1|903|902.2|901.7|1871
1608279470000|2020-12-18 08:17:50|903.2|902.6|903.4|902.7|903.5|903|902.7|902.1|6735
1608279480000|2020-12-18 08:18:00|903.3|902.6|902.6|902|903.3|902.6|902.6|902|2827
1608279490000|2020-12-18 08:18:10|902.7|902.1|903.2|902.6|903.3|902.8|902.7|902.1|463
1608279500000|2020-12-18 08:18:20|903.1|902.7|902.6|902.1|903.1|902.7|902.6|902.1|1600
1608279510000|2020-12-18 08:18:30|902.7|902.6|903.8|903.3|903.8|903.3|902.6|902.3|2301
1608279520000|2020-12-18 08:18:40|903.9|903.4|904.6|903.8|905|904.2|903.9|903.4|10122
1608279530000|2020-12-18 08:18:50|904.5|903.7|904.6|903.9|904.6|903.9|903.9|903.2|2707
1608279540000|2020-12-18 08:19:00|904.7|904|903.9|903.3|904.7|904.1|903.9|903.3|1585
1608279550000|2020-12-18 08:19:10|903.8|903.2|903.9|903.2|903.9|903.2|903.7|903.1|0
1608279560000|2020-12-18 08:19:20|904|903.3|904.2|903.5|904.2|903.5|904|903.3|0
1608279570000|2020-12-18 08:19:30|904.3|903.6|904.6|904|904.7|904.1|904.3|903.6|1950
1608279580000|2020-12-18 08:19:40|904.7|904.1|904.2|903.5|904.7|904.1|904.1|903.5|1069
1608279590000|2020-12-18 08:19:50|904.3|903.6|904.3|903.6|904.3|903.6|904.3|903.6|0
1608279600000|2020-12-18 08:20:00|904.4|903.7|904.5|903.8|904.6|903.8|904.4|903.7|0
1608279610000|2020-12-18 08:20:10|903.8|903.7|904.2|903.6|904.5|903.7|903.8|903.4|6932
1608279620000|2020-12-18 08:20:20|904.1|904.1|903.6|903.1|904.1|904.1|903.5|903.1|844
1608279630000|2020-12-18 08:20:30|903.5|903|903.6|903|903.6|903|903.5|903|0
1608279640000|2020-12-18 08:20:40|903.7|903.1|903.8|903.2|903.8|903.2|903.7|903.1|914
1608279650000|2020-12-18 08:20:50|903.7|903.1|903.7|903.1|903.7|903.1|903.7|903.1|0
1608279660000|2020-12-18 08:21:00|904.2|903.2|904.5|903.9|904.7|904.3|903.9|903.2|27994
1608279670000|2020-12-18 08:21:10|904.6|904|904.7|904.1|904.8|904.1|904.6|904|0
1608279680000|2020-12-18 08:21:20|904.6|904|904.4|903.8|904.6|904|904.3|903.7|1059
1608279690000|2020-12-18 08:21:30|904.5|903.9|904.6|903.9|904.6|903.9|904.4|903.9|0
1608279710000|2020-12-18 08:21:50|904.7|904|904.8|904.4|904.8|904.4|904.7|904|2146
1608279720000|2020-12-18 08:22:00|904.7|904.3|904.8|904.1|904.9|904.4|904.1|903.6|8361
1608279730000|2020-12-18 08:22:10|904.9|904.3|905|904.3|905.4|904.7|904.9|904.3|3312
1608279740000|2020-12-18 08:22:20|904.9|904.2|904.7|904.1|904.9|904.2|904.7|904.1|0
1608279750000|2020-12-18 08:22:30|904.8|904.2|904.4|903.9|904.9|904.2|904.4|903.9|0
1608279760000|2020-12-18 08:22:40|904.5|904|904.9|904.5|905|904.6|904.4|903.7|4548
1608279770000|2020-12-18 08:22:50|905|904.4|905|904.2|905.1|904.6|905|904.2|400
1608279780000|2020-12-18 08:23:00|904.9|904.3|904.5|904.1|904.9|904.3|904.5|904.1|2861
1608279790000|2020-12-18 08:23:10|904.8|904.2|905.3|904.8|905.3|904.8|904.8|904.2|1959
1608279800000|2020-12-18 08:23:20|905.4|904.7|905.4|904.8|905.5|904.8|905.4|904.7|0
1608279810000|2020-12-18 08:23:30|905.5|904.9|905.1|904.5|905.5|904.9|905.1|904.4|2037
1608279820000|2020-12-18 08:23:40|905.2|904.6|905.3|904.9|905.3|904.9|905.2|904.6|1100
1608279830000|2020-12-18 08:23:50|905|904.8|905|904.6|905.3|904.8|904.9|904.4|1082
1608279840000|2020-12-18 08:24:00|905.1|904.5|904.4|903.9|905.2|904.7|904.4|903.9|2370
1608279850000|2020-12-18 08:24:10|904.2|903.8|904.1|903.3|904.2|903.8|904.1|903.3|1123
1608279870000|2020-12-18 08:24:30|904|903.1|904.5|903.8|904.5|903.8|903.5|903.1|6572
1608279880000|2020-12-18 08:24:40|904.6|903.9|904.5|904|904.6|904.1|904.5|903.9|1291
1608279890000|2020-12-18 08:24:50|904.6|904.1|905|904.6|905|904.6|904.6|904.1|3437
1608279900000|2020-12-18 08:25:00|905.1|904.7|905|904.4|905.4|904.8|905|904.3|1259
1608279910000|2020-12-18 08:25:10|905.1||905.1||905.1||905.1||0
1608279920000|2020-12-18 08:25:20|905|904.3|905|904.4|905|904.4|904.7|904.2|1280
1608279930000|2020-12-18 08:25:30|905.1|904.5|905.3|904.7|905.3|904.7|905.1|904.5|0
1608279950000|2020-12-18 08:25:50|905.4|904.8|905|904.3|905.5|905|904.9|904.3|2274
1608279960000|2020-12-18 08:26:00|904.9|904.2|904.9|904.1|904.9|904.2|904.7|904|700
1608279970000|2020-12-18 08:26:10|905|904.2|905|904.2|905|904.2|905|904.2|0
1608279980000|2020-12-18 08:26:20|905.1|904.3|905.2|904.6|905.3|904.7|905|904.3|873
1608279990000|2020-12-18 08:26:30|905.1|904.7|905|904.3|905.1|904.7|904.3|903.8|4493
1608280000000|2020-12-18 08:26:40|905.1|904.4|905.2|904.5|905.6|905|904.9|904.4|3073
1608280010000|2020-12-18 08:26:50|905.1|904.4|904.6|904.3|905.1|904.5|904.5|904.2|4144
1608280020000|2020-12-18 08:27:00|904.8|904.2|904.9|904.3|904.9|904.3|904.8|904.1|819
1608280030000|2020-12-18 08:27:10|905|904.5|905.5|904.9|905.5|904.9|905|904.4|532
1608280040000|2020-12-18 08:27:20|905.4|904.8|905.4|904.7|905.4|904.8|905.4|904.7|0
1608280050000|2020-12-18 08:27:30|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|0
1608280060000|2020-12-18 08:27:40|905.4|905|905.2|904.8|905.8|905.2|905|904.8|3793
1608280070000|2020-12-18 08:27:50|905.3|904.9|905.3|904.8|905.6|904.9|905.3|904.7|1502
1608280080000|2020-12-18 08:28:00|905.2|904.9|904.8|904.5|905.2|904.9|904.8|904.5|4011
1608280090000|2020-12-18 08:28:10|905.1|904.6|905.1|904.6|905.2|904.8|905.1|904.6|368
1608280120000|2020-12-18 08:28:40|905.2|904.7|904.7|904.1|905.2|904.9|904.7|904.1|3830
1608280130000|2020-12-18 08:28:50|904.6|904.2|905.2|904.6|905.2|904.6|904.5|904.2|9419
1608280140000|2020-12-18 08:29:00|905.4|904.7|904.9|904.2|905.6|904.9|904.7|904.2|1291
1608280150000|2020-12-18 08:29:10||904.3||904.2||904.3||904.2|0
1608280160000|2020-12-18 08:29:20|904.8|904.1|904.3|903.8|904.8|904.1|904.1|903.7|9519
1608280170000|2020-12-18 08:29:30|904.4|903.9|904.4|903.9|904.5|903.9|904.4|903.9|0
1608280180000|2020-12-18 08:29:40|904.3||904.4||904.4||904.3||0
1608280190000|2020-12-18 08:29:50|904.3|903.7|904.1|903.7|904.3|903.7|903.9|903.7|890
1608280200000|2020-12-18 08:30:00|904|903.6|904|903.5|904.4|903.9|903.8|903.5|5444
1608280210000|2020-12-18 08:30:10||903.4||903.5||903.5||903.4|90
1608280220000|2020-12-18 08:30:20|903.9|903.4|903.7|903.3|903.9|903.4|903.7|903.3|1737
1608280230000|2020-12-18 08:30:30|903.6|903.1|903.6|902.9|903.7|903.1|903.6|902.9|294
1608280240000|2020-12-18 08:30:40||903||903.1||903.1||903|0
1608280250000|2020-12-18 08:30:50|903.7|903.2|904.3|903.9|904.3|903.9|903.7|903.2|6755
1608280260000|2020-12-18 08:31:00|904.2|903.7|904.4|903.9|904.4|904.2|903.9|903.6|17392
1608280270000|2020-12-18 08:31:10|904.5|904|905.2|904.6|905.2|904.6|904.5|904|10281
1608280280000|2020-12-18 08:31:20|905.1|904.5|904.8|904.3|905.1|904.5|904.6|904.2|2727
1608280290000|2020-12-18 08:31:30|904.7|904.4|905.1|904.6|905.1|904.6|904.7|904.4|328
1608280300000|2020-12-18 08:31:40|905.2|904.7|905.1|904.8|905.2|904.8|905.1|904.7|5213
1608280310000|2020-12-18 08:31:50|905|904.7|904.9|904.3|905.1|904.7|904.9|904.3|1105
1608280320000|2020-12-18 08:32:00|905|904.4|905.1|904.6|905.1|904.6|905|904.4|0
1608280330000|2020-12-18 08:32:10|905.2|904.7|905.1|904.6|905.2|904.8|905.1|904.6|1320
1608280340000|2020-12-18 08:32:20|905.2||905.1||905.2||905.1||0
1608280350000|2020-12-18 08:32:30|905|904.5|905.2|904.7|905.2|904.7|904.9|904.4|7041
1608280360000|2020-12-18 08:32:40|905.4|904.8|905.4|905.1|905.4|905.1|905.4|904.8|7351
1608280370000|2020-12-18 08:32:50|905.6|905.2|905.6|905.3|905.6|905.3|905.6|905.2|500
1608280380000|2020-12-18 08:33:00|905.7|905.4|905.8|905.4|905.8|905.4|905.7|905.4|0
1608280390000|2020-12-18 08:33:10|905.7|905.3|905.7|905.1|905.7|905.3|905.7|905|5076
1608280400000|2020-12-18 08:33:20|905.6|905|905.3|904.8|905.6|905|905.3|904.8|249
1608280410000|2020-12-18 08:33:30|905.4|904.9|906.1|905.6|906.2|905.6|905.4|904.9|1350
1608280420000|2020-12-18 08:33:40|906.2|905.7|906.4|905.8|906.5|905.8|906.2|905.7|0
1608280430000|2020-12-18 08:33:50|906.3|905.9|906|905.5|906.3|905.9|906|905.5|5310
1608280440000|2020-12-18 08:34:00|||||||||465
1608280450000|2020-12-18 08:34:10|905.9|905.4|905.6|905.2|905.9|905.4|905.6|905.2|878
1608280460000|2020-12-18 08:34:20||905.1||905.1||905.4||905.1|500
1608280470000|2020-12-18 08:34:30|905.5|905.2|905.5|905.1|905.5|905.2|905.5|905|2908
1608280480000|2020-12-18 08:34:40|905.6|905.2|905.6|905.2|905.9|905.3|905.2|905.1|54419
1608280490000|2020-12-18 08:34:50|905.8|905.3|905.9|905.6|905.9|905.7|905.8|905.3|3893
1608280500000|2020-12-18 08:35:00|906.1|905.7|906.2|905.8|906.6|906.1|906.1|905.7|6400
1608280530000|2020-12-18 08:35:30|906.1|905.7|905.8|905.4|906.1|905.7|905.7|905.4|2244
1608280540000|2020-12-18 08:35:40|905.9|905.5|906.2|905.8|906.2|905.8|905.9|905.5|6012
1608280550000|2020-12-18 08:35:50|906.1|905.7|905.8|905.5|906.1|905.7|905.8|905.3|0
1608280560000|2020-12-18 08:36:00|905.9|905.4|905.9|905.6|905.9|905.6|905.9|905.3|0
1608280570000|2020-12-18 08:36:10|906|905.7|906.2|905.7|906.2|905.8|906|905.6|414
1608280580000|2020-12-18 08:36:20|906.3|905.8|906.8|906.4|906.9|906.4|906.3|905.8|9470
1608280590000|2020-12-18 08:36:30|906.9|906.5|906.9|906.5|907.4|906.7|906.9|906.5|1700
1608280600000|2020-12-18 08:36:40|907|906.6|906.9|906.6|907|906.6|906.9|906.6|0
1608280610000|2020-12-18 08:36:50|906.6|906.4|906.7|906.3|906.8|906.4|906.4|906.1|1696
1608280620000|2020-12-18 08:37:00||906.2||906.4||906.4||906.2|0
1608280630000|2020-12-18 08:37:10|906.6|906.3|906.4|905.9|906.6|906.3|906.3|905.8|670
1608280640000|2020-12-18 08:37:20|906.5|906|906.9|906.2|906.9|906.3|906.5|906|700
1608280650000|2020-12-18 08:37:30|906.8|906.3|906.5|906.1|906.8|906.3|906.5|906|0
1608280660000|2020-12-18 08:37:40|906.7|906.2|906.9|906.4|907|906.6|906.7|906.2|1922
1608280670000|2020-12-18 08:37:50|907||907||907||906.9||0
1608280680000|2020-12-18 08:38:00|907.1|906.5|907.1|906.7|907.2|906.7|907.1|906.5|1000
1608280690000|2020-12-18 08:38:10|907.2|906.8|907.4|907|907.6|907.1|907.2|906.8|3951
1608280700000|2020-12-18 08:38:20|907.5|907.1|907.4|907.1|907.6|907.1|907.4|907.1|5272
1608280710000|2020-12-18 08:38:30|907.5|907|907.5|906.9|907.5|907|907.1|906.8|3812
1608280720000|2020-12-18 08:38:40|907.6||907.4||907.6||907.4||0
1608280730000|2020-12-18 08:38:50|907.5|906.8|907.2|906.7|907.5|906.8|907.2|906.7|1000
1608280740000|2020-12-18 08:39:00||906.9||906.9||906.9||906.9|0
1608280750000|2020-12-18 08:39:10|907.1|906.8|907.1|906.8|907.1|906.8|907|906.8|407
1608280760000|2020-12-18 08:39:20|907|906.7|907|906.6|907|906.7|907|906.6|219
1608280770000|2020-12-18 08:39:30|906.9|906.4|906.8|906.4|906.9|906.4|906.8|906.3|1236
1608280780000|2020-12-18 08:39:40|906.7|906.3|906.7|906.3|906.7|906.3|906.7|906.2|0
1608280790000|2020-12-18 08:39:50|906.8|906.5|906.6|906.3|907.1|906.7|906.6|906.3|21858
1608280800000|2020-12-18 08:40:00|906.7|906.4|907.3|906.9|907.3|906.9|906.7|906.4|1093
1608280810000|2020-12-18 08:40:10|907.4||907.4||907.4||907.3||0
1608280820000|2020-12-18 08:40:20|907.5|907|907.5|907.1|907.5|907.1|907.5|907|0
1608280830000|2020-12-18 08:40:30|907.4|907.2|907.4|907.1|907.4|907.3|907.4|906.9|2574
1608280840000|2020-12-18 08:40:40|907.3||907.3||907.3||907.3||0
1608280850000|2020-12-18 08:40:50|907.4|907.2|908|907.6|908|907.6|907.4|907.2|2872
1608280860000|2020-12-18 08:41:00||907.7||907.7||907.7||907.7|0
1608280880000|2020-12-18 08:41:20|907.9|907.6|907.4|906.9|907.9|907.6|907.4|906.9|4224
1608280890000|2020-12-18 08:41:30|907.3|907.1|907.3|906.7|907.3|907.2|907.1|906.7|1300
1608280900000|2020-12-18 08:41:40|907.4|906.8|907.4|907|907.6|907.1|907.3|906.8|2363
1608280910000|2020-12-18 08:41:50|907.3|907.1|907.4|907.1|907.4|907.1|907.3|907|0
1608280920000|2020-12-18 08:42:00|907.3|907|907.3|906.7|907.3|907|907.3|906.7|0
1608280930000|2020-12-18 08:42:10|907.4|906.8|907.4|907.1|907.4|907.2|907.3|906.8|5107
1608280940000|2020-12-18 08:42:20|907.5|907.2|907.3|906.8|907.7|907.3|907.3|906.8|460
1608280950000|2020-12-18 08:42:30|907.2|906.9|907.2|906.7|907.2|907|906.9|906.5|484
1608280960000|2020-12-18 08:42:40|907.1|906.6|907.1|906.5|907.1|906.6|906.9|906.5|0
1608280970000|2020-12-18 08:42:50|907.2|906.7|907.4|907|907.4|907|907.2|906.7|0
1608280980000|2020-12-18 08:43:00|907.3|907.1|907.7|907.3|907.7|907.3|907.3|907.1|1424
1608280990000|2020-12-18 08:43:10|907.8|907.4|907.7|907.4|907.8|907.5|907.7|907.4|2772
1608281000000|2020-12-18 08:43:20|907.6|907.3|907.8|907.2|907.8|907.3|907.3|906.9|1833
1608281010000|2020-12-18 08:43:30|907.7|907.3|907.7|907.3|907.8|907.4|907.5|907.2|486
1608281020000|2020-12-18 08:43:40|907.8||907.9||907.9||907.8||0
1608281030000|2020-12-18 08:43:50|907.8|907.2|907.9|907.3|907.9|907.3|907.7|907.2|0
1608281040000|2020-12-18 08:44:00|908|907.4|908|907.6|908|907.6|907.9|907.4|0
1608281050000|2020-12-18 08:44:10|907.9|907.5|907.9|907.5|908|907.6|907.9|907.5|622
1608281060000|2020-12-18 08:44:20|908|907.6|908.2|907.7|908.4|908.1|908|907.5|2915
1608281070000|2020-12-18 08:44:30|908|907.8|907.9|907.5|908|907.8|907.6|907.4|2213
1608281080000|2020-12-18 08:44:40|908.1||907.9||908.2||907.9||0
1608281090000|2020-12-18 08:44:50|907.8|907.4|907.7|907.2|907.8|907.4|907.7|907.2|1683
1608281100000|2020-12-18 08:45:00|907.8|907.3|907.9|907.3|907.9|907.5|907.7|907.3|700
1608281110000|2020-12-18 08:45:10||907.4||907.4||907.5||907.4|0
1608281120000|2020-12-18 08:45:20|907.8|907.5|907.7|907.2|907.8|907.5|907.7|907.2|800
1608281130000|2020-12-18 08:45:30|907.6|907.1|906.7|906.3|907.6|907.1|906.6|906.3|40170
1608281140000|2020-12-18 08:45:40|906.8|906.4|906.9|906.4|906.9|906.6|906.8|906.4|0
1608281150000|2020-12-18 08:45:50||906.5||906.5||906.5||906.5|0
1608281160000|2020-12-18 08:46:00|907|906.6|907.3|906.9|907.3|906.9|907|906.6|3894
1608281170000|2020-12-18 08:46:10|907.5|907|907.7|907.2|907.7|907.2|907.5|907|0
1608281180000|2020-12-18 08:46:20|907.6|907.1|906.8|906.7|907.6|907.1|906.8|906.7|2747
1608281190000|2020-12-18 08:46:30|906.9||906.9||906.9||906.9||0
1608281200000|2020-12-18 08:46:40|907.1|906.8|907.1|906.7|907.5|907.1|907.1|906.7|3018
1608281210000|2020-12-18 08:46:50|906.7|906.6|907.1|906.7|907.2|906.9|906.6|906.4|14963
1608281220000|2020-12-18 08:47:00|907.2|906.8|906.9|906.5|907.2|906.9|906.9|906.4|0
1608281240000|2020-12-18 08:47:20|907|906.6|907.1|906.7|907.1|906.7|907|906.6|0
1608281250000|2020-12-18 08:47:30||906.6||906.6||906.6||906.6|0
1608281260000|2020-12-18 08:47:40||906.7||906.7||906.7||906.7|0
1608281280000|2020-12-18 08:48:00|907|906.6|906.4|906|907|906.6|906.3|906|4292
1608281290000|2020-12-18 08:48:10||905.9||906||906||905.9|0
1608281300000|2020-12-18 08:48:20|906.5|906.1|906.7|906.3|906.7|906.3|906.4|906.1|1195
1608281330000|2020-12-18 08:48:50|906.8|906.4|906.7|906.4|906.8|906.4|906.7|906.3|0
1608281340000|2020-12-18 08:49:00||906.3||906.3||906.4||906.3|0
1608281350000|2020-12-18 08:49:10|906.6|906.2|905.9|905.3|906.6|906.2|905.9|905.3|6417
1608281360000|2020-12-18 08:49:20||905.4||905.4||905.4||905.3|0
1608281370000|2020-12-18 08:49:30|906|905.5|906.1|905.8|906.3|905.9|905.9|905.2|15143
1608281380000|2020-12-18 08:49:40|906|905.7|906.1|905.7|906.1|905.7|906|905.6|1566
1608281390000|2020-12-18 08:49:50|906|905.6|905.8|905.5|906|905.7|905.8|905.4|3874
1608281400000|2020-12-18 08:50:00|905.9|905.6|906.7|906.3|906.7|906.4|905.9|905.5|4059
1608281410000|2020-12-18 08:50:10|906.8|906.8|906.9|906.4|907.1|906.8|906.8|906.4|8835
1608281420000|2020-12-18 08:50:20|906.7|906.5|906.6|906.2|906.7|906.5|906.6|906.2|0
1608281430000|2020-12-18 08:50:30|906.5|906.1|905.7|905.5|906.5|906.1|905.5|905.3|4781
1608281440000|2020-12-18 08:50:40|905.6|905.4|905.5|905.2|905.6|905.4|905.4|905.1|0
1608281450000|2020-12-18 08:50:50|905.4|905.1|905.4|904.9|905.5|905.1|905.4|904.8|0
1608281460000|2020-12-18 08:51:00|905.3|904.8|905.1|904.7|905.3|904.9|905|904.6|0
1608281470000|2020-12-18 08:51:10|905.3|904.8|905.4|904.9|905.5|905.1|905.3|904.8|4302
1608281480000|2020-12-18 08:51:20||905||905||905.1||904.9|0
1608281490000|2020-12-18 08:51:30|905.3|904.9|905.2|904.8|905.3|905|905.2|904.8|501
1608281500000|2020-12-18 08:51:40|905.1|904.7|905|904.6|905.1|904.7|904.9|904.5|2115
1608281520000|2020-12-18 08:52:00|905.1|904.7|905.4|905|905.4|905|905.1|904.7|3489
1608281530000|2020-12-18 08:52:10|905.5|904.9|905.6|905.1|905.6|905.1|905.4|904.9|1764
1608281540000|2020-12-18 08:52:20||905.2||905.2||905.2||905.2|0
1608281550000|2020-12-18 08:52:30|905.7|905.3|906|905.4|906|905.6|905.7|905.3|821
1608281560000|2020-12-18 08:52:40|905.9||905.8||905.9||905.8||0
1608281570000|2020-12-18 08:52:50|905.7|905.3|905.8|905.4|905.8|905.4|905.6|905.3|568
1608281580000|2020-12-18 08:53:00|905.9|905.5|906|905.4|906|905.6|905.9|905.4|410
1608281590000|2020-12-18 08:53:10|905.9|905.3|905.9|905.3|905.9|905.4|905.9|905.3|0
1608281600000|2020-12-18 08:53:20||905.4||905.4||905.4||905.3|0
1608281610000|2020-12-18 08:53:30||905.3||905.6||905.6||905.3|0
1608281620000|2020-12-18 08:53:40|905.8||905.9||905.9||905.8||0
1608281630000|2020-12-18 08:53:50|905.8|905.5|905.8|905.4|905.8|905.5|905.6|905.3|2700
1608281640000|2020-12-18 08:54:00||905.3||905.3||905.4||905.3|0
1608281670000|2020-12-18 08:54:30|905.7|905.1|905.2|904.7|905.7|905.1|905.2|904.7|3219
1608281680000|2020-12-18 08:54:40||904.8||904.6||904.8||904.6|0
1608281690000|2020-12-18 08:54:50||904.7||904.8||904.8||904.7|0
1608281700000|2020-12-18 08:55:00|905.1|904.9|905.1|904.7|905.2|904.9|905.1|904.7|3
1608281710000|2020-12-18 08:55:10|905.2|904.8|905.1|904.6|905.2|904.8|905.1|904.6|1095
1608281720000|2020-12-18 08:55:20|905|904.5|904.7|904.3|905|904.5|904.7|904.3|1812
1608281730000|2020-12-18 08:55:30|904.8|904.4|904.9|904.4|904.9|904.4|904.8|904.4|0
1608281740000|2020-12-18 08:55:40||904.3||904.5||904.5||904.3|0
1608281750000|2020-12-18 08:55:50|904.8|904.6|904.7|904.5|904.8|904.6|904.7|904.5|330
1608281760000|2020-12-18 08:56:00|904.8|904.4|904.4|904|904.8|904.4|904.3|904|3029
1608281770000|2020-12-18 08:56:10|904.3|903.9|904.4|904|904.4|904|904.1|903.7|791
1608281780000|2020-12-18 08:56:20||903.9||903.9||903.9||903.8|483
1608281790000|2020-12-18 08:56:30|904.3|904|904.3|903.9|904.4|904.1|904.3|903.9|434
1608281800000|2020-12-18 08:56:40|904.4|904|904.3|903.8|904.4|904|904.1|903.7|1563
1608281810000|2020-12-18 08:56:50|904.4|903.7|904.3|904|904.8|904.4|904.2|903.7|3759
1608281820000|2020-12-18 08:57:00|904.4|904.1|904.4|904.1|904.5|904.1|904.4|904|0
1608281830000|2020-12-18 08:57:10||904||903.9||904||903.9|0
1608281840000|2020-12-18 08:57:20|904.3|904|904|903.6|904.3|904.1|904|903.6|600
1608281850000|2020-12-18 08:57:30|904.1|903.7|904|903.7|904.1|903.7|904|903.7|0
1608281860000|2020-12-18 08:57:40|904.1|903.6|904|903.6|904.1|903.7|904|903.6|0
1608281870000|2020-12-18 08:57:50||903.7||903.5||903.7||903.5|0
1608281880000|2020-12-18 08:58:00||903.6||903.6||903.6||903.6|0
1608281900000|2020-12-18 08:58:20|904.2|903.7|904.2|903.8|904.2|903.8|904.2|903.7|1204
1608281920000|2020-12-18 08:58:40|904.1|903.7|904|903.5|904.1|903.7|903.9|903.5|1527
1608281930000|2020-12-18 08:58:50|903.9|903.4|903.6|903.2|903.9|903.4|903.6|903.2|1314
1608281940000|2020-12-18 08:59:00|903.7|903.3|903.8|903.5|903.8|903.5|903.6|903.3|2949
1608281950000|2020-12-18 08:59:10||903.4||903.5||903.5||903.4|2663
1608281960000|2020-12-18 08:59:20|903.7|903.4|903.7|903.4|903.7|903.4|903.7|903.4|0
1608281970000|2020-12-18 08:59:30|903.8|903.5|903.8|903.4|903.8|903.5|903.7|903.4|246
1608281980000|2020-12-18 08:59:40|903.7||903.7||903.7||903.7||0
1608281990000|2020-12-18 08:59:50|903.6|903.3|903.5|903|903.6|903.3|903.1|902.7|5626
1608282000000|2020-12-18 09:00:00|903.6|903.1|903.7|903.2|903.7|903.4|903.5|903.1|3313
1608282010000|2020-12-18 09:00:10|903.6|903.3|903.6|903.2|903.7|903.5|903.6|903.2|0
1608282020000|2020-12-18 09:00:20|903.5|903|903.3|903|903.5|903|903.2|902.8|100
1608282030000|2020-12-18 09:00:30|903.4|903.1|903.7|903.4|903.7|903.4|903.4|903.1|300
1608282040000|2020-12-18 09:00:40|903.6|903.2|903.5|903.1|903.6|903.3|903.5|903.1|13
1608282050000|2020-12-18 09:00:50|903.6|903.2|903.2|902.9|903.6|903.4|903.2|902.9|3492
1608282060000|2020-12-18 09:01:00|903.1|902.8|903.8|903.4|903.8|903.5|903.1|902.8|2002
1608282070000|2020-12-18 09:01:10|903.7|903.3|903.8|903.4|903.8|903.4|903.7|903.3|0
1608282080000|2020-12-18 09:01:20|903.7|903.3|903.5|903.2|903.7|903.4|903.5|903.2|1
1608282090000|2020-12-18 09:01:30|903.6|903.3|903.5|903.2|903.6|903.3|903.5|903.1|0
1608282100000|2020-12-18 09:01:40|903.4|903.1|903.3|902.8|903.4|903.2|903.3|902.8|0
1608282110000|2020-12-18 09:01:50|903.4|902.9|903.7|903.3|903.8|903.4|903.4|902.9|1751
1608282120000|2020-12-18 09:02:00|903.8|903.4|904|903.7|904|903.7|903.7|903.4|1193
1608282130000|2020-12-18 09:02:10|904.2|903.8|904|903.6|904.4|904.1|904|903.5|12121
1608282140000|2020-12-18 09:02:20|903.9|903.5|903.8|903.4|903.9|903.7|903.8|903.4|1482
1608282150000|2020-12-18 09:02:30|903.7|903.3|903.4|902.9|903.7|903.3|903.3|902.9|1698
1608282160000|2020-12-18 09:02:40|903.3|903|903.4|902.9|903.4|903|903.3|902.9|0
1608282170000|2020-12-18 09:02:50|903.3|902.8|903.3|902.9|903.4|903.3|903.3|902.8|497
1608282180000|2020-12-18 09:03:00|903.4|903|903.3|903|903.4|903.2|903.2|903|2199
1608282190000|2020-12-18 09:03:10||902.9||903||903||902.9|0
1608282200000|2020-12-18 09:03:20||902.9||902.9||902.9||902.9|0
1608282210000|2020-12-18 09:03:30|903.4|903|903.3|903|903.4|903.2|903.3|903|290
1608282220000|2020-12-18 09:03:40|903|902.9|903.1|902.7|903.2|903|902.9|902.6|7959
1608282230000|2020-12-18 09:03:50|903|902.6|903.3|902.9|903.4|903.1|902.9|902.5|6370
1608282240000|2020-12-18 09:04:00|903.4|903|903.3|902.9|903.4|903.1|903.3|902.9|1400
1608282250000|2020-12-18 09:04:10||903||902.9||903||902.9|0
1608282260000|2020-12-18 09:04:20||902.8||902.9||902.9||902.8|0
1608282270000|2020-12-18 09:04:30|903.4|903|903.9|903.5|904|903.6|903.4|903|2676
1608282280000|2020-12-18 09:04:40|903.8|903.6|903.8|903.6|903.9|903.6|903.7|903.4|2172
1608282290000|2020-12-18 09:04:50|903.9|903.5|903.6|903.3|904|903.6|903.6|903.2|1119
1608282300000|2020-12-18 09:05:00|903.5|903.2|903.3|902.7|903.5|903.2|903.1|902.7|1306
1608282310000|2020-12-18 09:05:10|903.2|902.8|903.1|902.6|903.2|902.9|903.1|902.6|1200
1608282330000|2020-12-18 09:05:30|903|902.5|902.9|902.5|903|902.8|902.8|902.4|1700
1608282350000|2020-12-18 09:05:50||902.6||902.6||902.7||902.6|0
1608282360000|2020-12-18 09:06:00||902.7||902.7||902.7||902.7|0
1608282380000|2020-12-18 09:06:20|902.8|902.6|902.8|902.5|902.9|902.7|902.8|902.4|3616
1608282390000|2020-12-18 09:06:30|903|902.6|903.6|903.4|903.8|903.4|902.9|902.6|15674
1608282400000|2020-12-18 09:06:40|903.7|903.3|903.9|903.5|903.9|903.5|903.7|903.3|565
1608282410000|2020-12-18 09:06:50|904.1|903.6|905.1|904.7|905.2|904.8|904.1|903.6|28174
1608282420000|2020-12-18 09:07:00|905.2|904.8|905.2|904.8|905.3|904.8|905.2|904.8|0
1608282430000|2020-12-18 09:07:10|905.3|904.9|905.4|905|905.4|905|905.2|904.9|0
1608282440000|2020-12-18 09:07:20|905.5|905.1|905.3|905|905.5|905.1|905.3|905|0
1608282450000|2020-12-18 09:07:30|905.2|904.9|904.9|904.6|905.2|904.9|904.7|904.4|2147
1608282460000|2020-12-18 09:07:40|905|904.5|905.7|905.2|906|905.8|905|904.5|5741
1608282470000|2020-12-18 09:07:50||905.1||905.1||905.2||905.1|0
1608282480000|2020-12-18 09:08:00|905.6|905|904.8|904.4|905.6|905|904.8|904.4|3829
1608282490000|2020-12-18 09:08:10|904.7|904.3|904.5|904.2|904.8|904.5|904.4|904.1|4012
1608282500000|2020-12-18 09:08:20|904.4|904.3|904.8|904.4|904.8|904.4|904.4|904.3|0
1608282510000|2020-12-18 09:08:30|904.9|904.5|904.8|904.4|905|904.8|904.8|904.4|1001
1608282520000|2020-12-18 09:08:40|904.9|904.3|904.6|904.3|905|904.3|904.6|904|4466
1608282530000|2020-12-18 09:08:50|904.7|904.4|904.7|904.5|904.7|904.5|904.7|904.4|0
1608282540000|2020-12-18 09:09:00|904.9|904.6|906.6|906.2|907.2|907|904.9|904.6|18859
1608282550000|2020-12-18 09:09:10|906.7|906.1|907.2|906.6|907.3|906.6|906.4|906|1556
1608282560000|2020-12-18 09:09:20|907.3|906.7|908.4|908|908.7|908.2|907.3|906.7|62308
1608282570000|2020-12-18 09:09:30|908.5|907.9|908.2|907.7|909|908.5|908.2|907.7|8666
1608282580000|2020-12-18 09:09:40|908.3|907.8|908|907.8|908.6|908.3|907.8|907.3|25263
1608282590000|2020-12-18 09:09:50|907.9|907.7|908|907.5|908.4|908|907.7|907.4|23495
1608282600000|2020-12-18 09:10:00|908.1|907.6|908.4|908|908.6|908.1|908.1|907.6|1700
1608282610000|2020-12-18 09:10:10|908.3|907.9|907|906.5|908.3|907.9|907|906.4|28635
1608282620000|2020-12-18 09:10:20|907.1|906.4|907.2|906.8|907.4|907|907|906.4|2332
1608282630000|2020-12-18 09:10:30|907.1|906.7|907.2|906.7|907.2|906.8|907|906.7|300
1608282640000|2020-12-18 09:10:40|907.7|906.8|907.3|906.8|907.7|907.4|907.3|906.8|1607
1608282650000|2020-12-18 09:10:50|907.2|906.7|907.3|906.6|907.5|907.1|906.9|906.5|6200
1608282660000|2020-12-18 09:11:00|907.2|906.5|906.7|906.4|907.2|906.5|906.7|906.4|500
1608282670000|2020-12-18 09:11:10|906.8|906.5|906.8|906.4|906.8|906.5|906.7|906.4|0
1608282680000|2020-12-18 09:11:20|906.7|906.3|906.8|906.3|906.8|906.3|906.5|906.2|2122
1608282690000|2020-12-18 09:11:30|906.7|906.2|906.5|906.2|906.7|906.3|906.5|906.2|0
1608282700000|2020-12-18 09:11:40|906.8|906.3|907.6|907.2|907.7|907.3|906.8|906.3|6073
1608282710000|2020-12-18 09:11:50|907.7|907.3|907.6|907.1|908|907.6|907.6|907.1|3248
1608282720000|2020-12-18 09:12:00|907.8|907|907.8|907.3|907.8|907.3|907.8|907|0
1608282730000|2020-12-18 09:12:10|907.7|907.2|907.2|906.6|907.7|907.2|906.9|906.5|563
1608282740000|2020-12-18 09:12:20|907.1|906.5|907|906.4|907.1|906.5|907|906.4|0
1608282750000|2020-12-18 09:12:30|907.1|906.5|906.9|906.4|907.1|907|906.9|906.4|9941
1608282760000|2020-12-18 09:12:40||906.5||906.3||906.5||906.2|0
1608282770000|2020-12-18 09:12:50|907.1|906.4|906.8|906.3|907.2|906.7|906.8|906.3|700
1608282780000|2020-12-18 09:13:00|906.9|906.2|906.3|905.9|906.9|906.5|906.3|905.8|1370
1608282790000|2020-12-18 09:13:10|906.4||906.4||906.5||906.4||0
1608282800000|2020-12-18 09:13:20|906.5|906|906.6|906.1|906.8|906.3|906.5|906|857
1608282810000|2020-12-18 09:13:30|906.5|906|905.8|905.6|906.5|906|905.8|905.6|222
1608282820000|2020-12-18 09:13:40|906|905.7|906.2|905.6|906.2|905.8|906|905.6|856
1608282830000|2020-12-18 09:13:50||905.7||905.7||905.7||905.7|0
1608282840000|2020-12-18 09:14:00|906.1|905.6|905.6|905.2|906.1|905.7|905.6|905|199
1608282850000|2020-12-18 09:14:10|905.5|905.1|905.5|905.1|905.5|905.2|905.5|905.1|0
1608282860000|2020-12-18 09:14:20|905.6|905.2|905.5|905.1|905.6|905.4|905.5|905|500
1608282870000|2020-12-18 09:14:30|905.6|905|905.3|904.9|905.6|905|905.3|904.8|0
1608282880000|2020-12-18 09:14:40|905.4|905|905.6|905.2|905.8|905.3|905.3|905|499
1608282890000|2020-12-18 09:14:50||905.1||905.1||905.2||905.1|0
1608282900000|2020-12-18 09:15:00|905.7|905.2|906.2|905.6|906.2|905.6|905.7|905.2|456
1608282910000|2020-12-18 09:15:10|906.1|905.5|905.8|905.2|906.1|905.5|905.8|905.2|300
1608282920000|2020-12-18 09:15:20|905.7|905|905.5|905.1|905.7|905.1|905.3|905|553
1608282930000|2020-12-18 09:15:30|905.6|905|904.9|904.4|905.6|905.2|904.9|904.3|23250
1608282940000|2020-12-18 09:15:40|905|904.7|904.9|904.4|905|904.8|904.8|904.4|3099
1608282950000|2020-12-18 09:15:50|905|904.6|904.8|904.4|905.2|904.7|904.8|904.4|1662
1608282960000|2020-12-18 09:16:00|904.7|904.3|904.8|904.4|904.8|904.4|904.7|904.3|0
1608282970000|2020-12-18 09:16:10|904.9|904.5|905.8|905.4|905.8|905.4|904.9|904.5|3676
1608282980000|2020-12-18 09:16:20|905.7|905.3|905.4|905|905.7|905.3|905.2|904.9|11746
1608282990000|2020-12-18 09:16:30|905.5|905.1|905.4|905|905.6|905.1|905.4|905|0
1608283000000|2020-12-18 09:16:40|905.5|905.1|905.4|905|905.5|905.1|905.4|905|0
1608283010000|2020-12-18 09:16:50||904.9||905||905||904.9|0
1608283020000|2020-12-18 09:17:00|905.3|904.9|905.5|905|905.6|905.2|904.8|904.5|35685
1608283030000|2020-12-18 09:17:10|905.4|904.8|905.5|905|905.5|905.1|905.3|904.8|483
1608283040000|2020-12-18 09:17:20|905.4|905.1|905.5|904.9|905.5|905.1|905.3|904.9|1753
1608283050000|2020-12-18 09:17:30|905.4|905|905.3|904.9|905.4|905|905.3|904.9|553
1608283060000|2020-12-18 09:17:40|905.2|904.8|905.1|904.6|905.2|904.8|905.1|904.6|553
1608283070000|2020-12-18 09:17:50|||||||||93
1608283080000|2020-12-18 09:18:00|905.2|904.7|905.3|904.8|905.3|904.8|905.2|904.7|0
1608283100000|2020-12-18 09:18:20|905.2|904.7|904.2|903.8|905.2|904.7|903.9|903.5|16692
1608283110000|2020-12-18 09:18:30|904.3|903.9|905.3|904.9|905.3|904.9|904.3|903.9|22342
1608283120000|2020-12-18 09:18:40|905.4|905|905.3|904.9|905.5|905|905|904.9|5000
1608283130000|2020-12-18 09:18:50|905.4|905|905.5|905|905.5|905|905.4|904.9|0
1608283140000|2020-12-18 09:19:00|905.4|904.5|905.6|905.2|905.7|905.2|904.8|904.5|26667
1608283150000|2020-12-18 09:19:10|905.7|905.1|905.6|905.2|905.7|905.2|905.2|905.1|843
1608283160000|2020-12-18 09:19:20|905.5|905.1|905.4|905|905.5|905.1|905.4|904.9|3289
1608283170000|2020-12-18 09:19:30|905.5||905.5||905.5||905.4||0
1608283180000|2020-12-18 09:19:40|905.4||905.4||905.4||905.4||64
1608283190000|2020-12-18 09:19:50|905.5|905.1|905.9|905.4|906|905.8|905.5|905.1|1655
1608283200000|2020-12-18 09:20:00|905.8|905.3|905.8|905.4|905.8|905.5|905.4|905|13693
1608283210000|2020-12-18 09:20:10|905.9|905.5|905.6|905.3|905.9|905.6|905.6|905.3|150
1608283220000|2020-12-18 09:20:20|905.5|905.2|905.5|905|905.6|905.2|905.5|905|101
1608283230000|2020-12-18 09:20:30|905.4|904.9|905.1|904.6|905.4|904.9|905|904.6|8308
1608283240000|2020-12-18 09:20:40||904.7||904.5||904.7||904.5|0
1608283250000|2020-12-18 09:20:50|905|904.4|904.5|903.9|905|904.4|904.5|903.9|0
1608283260000|2020-12-18 09:21:00|904.4|904|904.4|904|904.5|904|904.3|904|1030
1608283270000|2020-12-18 09:21:10|904.5|904.1|904.4|904.2|904.5|904.3|904.3|904.1|1021
1608283280000|2020-12-18 09:21:20|904.5||904.4||904.5||904.4||0
1608283290000|2020-12-18 09:21:30|904.3|904|904.4|903.9|904.4|904|904|903.6|2984
1608283300000|2020-12-18 09:21:40||903.8||903.9||903.9||903.8|0
1608283310000|2020-12-18 09:21:50|904.5|904|904.7|904.3|904.7|904.5|904.4|904|4800
1608283320000|2020-12-18 09:22:00|904.8|904.2|904.9|904.5|904.9|904.5|904.7|904.2|1106
1608283330000|2020-12-18 09:22:10|905|904.6|904.9|904.6|905|904.6|904.9|904.5|0
1608283340000|2020-12-18 09:22:20|905|904.4|905.1|904.5|905.1|904.5|905|904.4|3
1608283350000|2020-12-18 09:22:30|905||904.9||905.1||904.9||0
1608283360000|2020-12-18 09:22:40|905||904.9||905.1||904.9||0
1608283370000|2020-12-18 09:22:50|904.8|904.4|904.5|904|904.8|904.4|904.3|903.9|200
1608283380000|2020-12-18 09:23:00|904.4|903.9|904.3|903.8|904.5|904|904.1|903.8|1130
1608283390000|2020-12-18 09:23:10|904.2||904.1||904.2||904||0
1608283400000|2020-12-18 09:23:20|904.2|903.9|904.5|904.1|904.5|904.3|904.2|903.9|2627
1608283420000|2020-12-18 09:23:40|904.4|904|904.3|904|904.4|904.1|904.3|903.9|0
1608283430000|2020-12-18 09:23:50|904.4|904.1|904.5|904.1|904.6|904.2|904.4|904.1|0
1608283440000|2020-12-18 09:24:00|904.4|904|904.7|904.2|904.9|904.2|904.3|904|565
1608283450000|2020-12-18 09:24:10|904.6|904|904.4|904|904.6|904.1|904.3|904|2163
1608283460000|2020-12-18 09:24:20|904.3|904.1|903.9|903.8|904.4|904.1|903.9|903.8|612
1608283470000|2020-12-18 09:24:30|903.8|903.5|903.9|903.6|903.9|903.7|903.8|903.5|6945
1608283480000|2020-12-18 09:24:40|904||904.1||904.1||904||0
1608283490000|2020-12-18 09:24:50|904.2|903.7|904.7|904.2|904.7|904.2|904.2|903.7|1388
1608283500000|2020-12-18 09:25:00|904.6|904.1|904.5|904|904.6|904.1|904.5|904|0
1608283520000|2020-12-18 09:25:20|904.4|903.9|904.1|903.6|904.4|903.9|903.9|903.5|2167
1608283530000|2020-12-18 09:25:30|904|903.5|903.9|903.5|904|903.6|903.7|903.4|0
1608283540000|2020-12-18 09:25:40|904.1|904|904.3|904|904.3|904.1|904.1|904|17409
1608283550000|2020-12-18 09:25:50|904.5|904.1|904.7|904.2|904.9|904.5|904.5|904.1|1454
1608283560000|2020-12-18 09:26:00|904.6|904.1|904.1|903.7|904.6|904.1|904|903.7|35982
1608283570000|2020-12-18 09:26:10|904|903.8|904.3|904|904.4|904.1|904|903.8|8691
1608283590000|2020-12-18 09:26:30|904.2|903.8|904.2|903.8|904.2|903.8|904|903.7|187
1608283600000|2020-12-18 09:26:40|904.1|903.7|904.3|903.8|904.3|903.8|904.1|903.7|0
1608283610000|2020-12-18 09:26:50|904.4|903.9|904.4|904|904.5|904|904.4|903.9|0
1608283620000|2020-12-18 09:27:00|904.3|903.9|904.2|903.8|904.3|903.9|904.2|903.8|0
1608283630000|2020-12-18 09:27:10|904.1|903.7|904|903.7|904.2|903.8|904|903.7|0
1608283640000|2020-12-18 09:27:20|904.1||904.1||904.1||904.1||0
1608283650000|2020-12-18 09:27:30|904|903.8|904|903.7|904|903.8|904|903.7|0
1608283660000|2020-12-18 09:27:40|904.1|903.8|904.3|903.8|904.3|904|904.1|903.8|0
1608283670000|2020-12-18 09:27:50|904.4|903.9|905.1|904.6|905.1|904.6|904.4|903.9|862
1608283680000|2020-12-18 09:28:00|905|904.5|905.1|904.6|905.1|904.6|904.9|904.5|0
1608283690000|2020-12-18 09:28:10|905|904.5|904.9|904.4|905|904.5|904.8|904.4|564
1608283700000|2020-12-18 09:28:20|904.8|904.5|904.3|904.1|904.8|904.5|904.3|904|1406
1608283710000|2020-12-18 09:28:30|904.2|904|904.1|903.8|904.3|904|904|903.8|115
1608283720000|2020-12-18 09:28:40|904||904||904.1||904||0
1608283730000|2020-12-18 09:28:50|904.1|903.9|904.5|903.9|904.6|904.1|904.1|903.9|1488
1608283740000|2020-12-18 09:29:00|904.4||904||904.4||904||0
1608283750000|2020-12-18 09:29:10|903.9|903.7|904|903.6|904|903.7|903.7|903.5|2970
1608283760000|2020-12-18 09:29:20|903.9|903.5|904|903.6|904|903.6|903.9|903.5|0
1608283770000|2020-12-18 09:29:30|904.1|903.7|904.1|903.7|904.3|903.8|904.1|903.6|2063
1608283780000|2020-12-18 09:29:40|904.2|903.8|904.7|904.2|904.7|904.2|904.2|903.8|0
1608283790000|2020-12-18 09:29:50|904.6|904.1|904.6|904.2|904.6|904.2|904.5|904.1|0
1608283800000|2020-12-18 09:30:00|904.7||904.7||904.7||904.7||0
1608283810000|2020-12-18 09:30:10|904.8|904.3|904.1|903.8|904.8|904.4|904.1|903.8|1200
1608283820000|2020-12-18 09:30:20|904|903.7|903.8|903.5|904.1|903.7|903.8|903.5|0
1608283830000|2020-12-18 09:30:30|903.7|903.4|903.7|903.4|903.8|903.4|903.6|903.1|3607
1608283840000|2020-12-18 09:30:40||903.3||903.4||903.4||903.3|0
1608283850000|2020-12-18 09:30:50|903.6|903.3|903.6|903.2|903.6|903.3|903.6|903.2|0
1608283860000|2020-12-18 09:31:00|903.5|903|903.4|903|903.5|903|903.2|902.9|413
1608283870000|2020-12-18 09:31:10||903.1||903||903.1||903|0
1608283880000|2020-12-18 09:31:20||903.1||903.2||903.2||903.1|1837
1608283890000|2020-12-18 09:31:30|903.3|903.1|903.3|903|903.4|903.1|903.2|903|322
1608283900000|2020-12-18 09:31:40|903.4|903.1|903.1|902.9|903.4|903.2|903.1|902.9|286
1608283910000|2020-12-18 09:31:50|903.2|902.8|902.8|902.5|903.2|902.8|902.8|902.5|317
1608283920000|2020-12-18 09:32:00|903|902.4|903|902.7|903|902.8|902.9|902.4|1251
1608283930000|2020-12-18 09:32:10|903.2|902.8|903.1|902.7|903.3|902.9|903|902.7|450
1608283940000|2020-12-18 09:32:20|903|902.6|903|902.7|903|902.7|902.9|902.6|2175
1608283950000|2020-12-18 09:32:30|903.1|902.6|903.1|902.7|903.1|902.7|903|902.6|0
1608283960000|2020-12-18 09:32:40|903||903.1||903.2||903||0
1608283970000|2020-12-18 09:32:50|903|902.6|902.6|902.2|903.2|902.7|902.5|902.1|1669
1608283980000|2020-12-18 09:33:00|902.5|902.1|902.6|902.1|902.6|902.1|902.4|902|0
1608283990000|2020-12-18 09:33:10|902.5|902|902.2|902|902.5|902|902.1|901.8|5704
1608284000000|2020-12-18 09:33:20|902.3|902.1|902.4|902.1|902.4|902.3|902.3|902|1123
1608284010000|2020-12-18 09:33:30|902.3|902|902.2|902|902.3|902|902.1|901.7|12281
1608284020000|2020-12-18 09:33:40|902.3|902.1|902.2|902|902.4|902.1|901.9|901.6|8667
1608284040000|2020-12-18 09:34:00|902.1|901.9|902.2|902|902.3|902.1|902.1|901.8|2216
1608284050000|2020-12-18 09:34:10|902.1|901.9|902.1|901.9|902.2|902|901.9|901.7|9194
1608284060000|2020-12-18 09:34:20|902.2|902|902.2|902|902.2|902|902|901.7|5727
1608284070000|2020-12-18 09:34:30|902.1|901.9|902.2|902|902.2|902|902.1|901.8|1913
1608284080000|2020-12-18 09:34:40|902.1|901.8|902.2|902|902.2|902|902|901.8|2997
1608284090000|2020-12-18 09:34:50|902.3|902.1|902.5|902.2|902.5|902.2|902.3|902.1|1198
1608284100000|2020-12-18 09:35:00|902.4|902.1|902.4|902.1|902.5|902.1|902.1|901.8|6751
1608284110000|2020-12-18 09:35:10|902.3|902|902.3|902|902.3|902|902.3|902|0
1608284120000|2020-12-18 09:35:20|902.5|902.1|902.3|902|902.5|902.1|902.3|902|0
1608284130000|2020-12-18 09:35:30|902.4|902.1|902.4|902.1|902.4|902.1|902.4|902.1|0
1608284140000|2020-12-18 09:35:40|902.5|902.2|902.7|902.3|902.7|902.3|902.5|902.2|982
1608284150000|2020-12-18 09:35:50|902.8|902.4|902.9|902.5|902.9|902.5|902.7|902.4|1150
1608284160000|2020-12-18 09:36:00|903|902.6|902.5|902.1|903|902.7|902.3|902|4649
1608284170000|2020-12-18 09:36:10|902.4|902|902.3|902|902.4|902|902.3|902|0
1608284180000|2020-12-18 09:36:20|902.2|901.9|902.2|902|902.2|902|902|901.7|2457
1608284190000|2020-12-18 09:36:30|902.3|902.1|902.3|902.1|902.3|902.1|902.3|902.1|0
1608284200000|2020-12-18 09:36:40|902.2|902|902.2|902|902.3|902.1|902.2|901.9|2635
1608284210000|2020-12-18 09:36:50|902.1|901.9|902.1|902|902.1|902|902|901.7|10474
1608284220000|2020-12-18 09:37:00||901.9||902||902||901.9|4195
1608284230000|2020-12-18 09:37:10|902.2|901.9|902.2|902|902.2|902.1|902.1|901.9|7151
1608284240000|2020-12-18 09:37:20|902.3|902.1|902.3|902|902.3|902.2|902.2|902|99
1608284250000|2020-12-18 09:37:30|902.2|902.1|902.3|902|902.3|902.1|902.2|902|0
1608284260000|2020-12-18 09:37:40|902.2||902.2||902.2||902.2||0
1608284270000|2020-12-18 09:37:50|902.1|901.9|902.1|902|902.1|902|902|901.9|4380
1608284280000|2020-12-18 09:38:00||901.9||902||902||901.8|2005
1608284290000|2020-12-18 09:38:10|902|901.8|902.1|901.9|902.1|902|901.6|901.2|60769
1608284300000|2020-12-18 09:38:20|902|901.8|902.2|901.9|902.4|902.1|901.9|901.6|20257
1608284310000|2020-12-18 09:38:30|902.1|901.8|902.2|902|902.4|902|902.1|901.8|4596
1608284330000|2020-12-18 09:38:50|902.3|902.1|902.7|902.3|902.8|902.3|902.3|902.1|971
1608284340000|2020-12-18 09:39:00|902.8|902.4|902.8|902.5|902.9|902.5|902.8|902.4|0
1608284350000|2020-12-18 09:39:10|902.9||902.9||903||902.9||0
1608284360000|2020-12-18 09:39:20|903|902.6|903|902.7|903.1|902.7|903|902.6|0
1608284370000|2020-12-18 09:39:30|902.9|902.6|902.7|902.5|903.1|902.7|902.6|902.4|2865
1608284380000|2020-12-18 09:39:40|902.8|902.6|903|902.6|903|902.7|902.6|902.5|3231
1608284390000|2020-12-18 09:39:50|902.9|902.7|902.8|902.5|902.9|902.7|902.8|902.5|0
1608284400000|2020-12-18 09:40:00|902.7|902.4|902.6|902.3|902.7|902.4|902.4|902.1|565
1608284410000|2020-12-18 09:40:10|902.5|902.2|902.2|902|902.5|902.2|902.2|902|0
1608284420000|2020-12-18 09:40:20|902.3|902.1|902.4|902|902.4|902.1|902.2|902|700
1608284430000|2020-12-18 09:40:30|902.2|902.1|902.2|902.1|902.2|902.1|902|901.8|12732
1608284450000|2020-12-18 09:40:50|902.4|902|902.4|902.1|902.4|902.1|902.3|902|3982
1608284460000|2020-12-18 09:41:00|902.3|902|902.3|902.1|902.4|902.1|902.2|902|2866
1608284470000|2020-12-18 09:41:10|902.4|902|902.6|902.3|902.7|902.4|902.4|902|564
1608284480000|2020-12-18 09:41:20|902.7|902.4|902.7|902.4|902.9|902.4|902.7|902.4|0
1608284490000|2020-12-18 09:41:30||902.3||902.3||902.3||902.3|0
1608284500000|2020-12-18 09:41:40|902.6|902.2|902.5|902.2|902.6|902.2|902.5|902.2|0
1608284510000|2020-12-18 09:41:50|902.4|902.1|902.3|902|902.4|902.1|902.3|902|0
1608284520000|2020-12-18 09:42:00|902.4|902.1|902.3|902.1|902.4|902.1|902.3|902.1|0
1608284530000|2020-12-18 09:42:10|902.4|902.2|902.5|902.2|902.5|902.2|902.4|902.2|0
1608284540000|2020-12-18 09:42:20|902.4|902.1|902.3|902|902.4|902.1|902.3|902|0
1608284550000|2020-12-18 09:42:30|902.2|901.9|902.3|902|902.3|902|901.8|901.6|7986
1608284560000|2020-12-18 09:42:40||902.1||902||902.1||902|0
1608284570000|2020-12-18 09:42:50||902.1||902||902.1||902|0
1608284580000|2020-12-18 09:43:00|902.4|902.1|902.7|902.5|902.7|902.5|902.4|902.1|663
1608284590000|2020-12-18 09:43:10|902.6|902.4|902.2|901.8|902.6|902.4|902|901.7|2831
1608284600000|2020-12-18 09:43:20|902.3|902|902.1|902|902.4|902.1|902.1|902|1000
1608284610000|2020-12-18 09:43:30|902|901.9|902.2|902|902.2|902|902|901.8|2704
1608284620000|2020-12-18 09:43:40|902.4|902.1|902.4|902.1|902.6|902.2|902.4|902.1|0
1608284630000|2020-12-18 09:43:50|902.3|902.2|902.4|902.1|902.5|902.2|902.3|902.1|1847
1608284640000|2020-12-18 09:44:00|902.5|902.2|902.5|902.2|902.5|902.2|902.4|902.1|700
1608284650000|2020-12-18 09:44:10|902.4||902.5||902.5||902.4||0
1608284660000|2020-12-18 09:44:20|902.7|902.3|902.8|902.5|903|902.6|902.7|902.3|408
1608284670000|2020-12-18 09:44:30|902.9|902.4|902.5|902.1|902.9|902.4|902.5|902.1|2903
1608284680000|2020-12-18 09:44:40|902.6|902.2|902.6|902.2|902.6|902.2|902.6|902.2|0
1608284690000|2020-12-18 09:44:50|902.5|902.4|902.5|902.2|902.6|902.4|902.5|902.1|106
1608284700000|2020-12-18 09:45:00|902.6|902.3|902.7|902.4|902.9|902.6|902.6|902.3|3590
1608284710000|2020-12-18 09:45:10|902.6|902.3|902.5|902.1|902.6|902.3|902.4|902.1|773
1608284720000|2020-12-18 09:45:20|902.4|902.2|902.3|902|902.4|902.2|902.3|902|0
1608284730000|2020-12-18 09:45:30|902.2|901.9|902.3|902.1|902.3|902.1|902|901.8|2596
1608284740000|2020-12-18 09:45:40|902.4|902.2|902.7|902.4|902.7|902.4|902.4|902.1|0
1608284760000|2020-12-18 09:46:00|902.6|902.3|902.3|902|902.6|902.3|902|901.7|9129
1608284770000|2020-12-18 09:46:10|902.2|901.9|902.3|902|902.3|902|902.1|901.8|3224
1608284780000|2020-12-18 09:46:20|902.2|901.9|902|901.9|902.3|902|902|901.8|8454
1608284790000|2020-12-18 09:46:30|902.1|901.8|902.2|902|902.3|902.1|902.1|901.7|9098
1608284800000|2020-12-18 09:46:40|902.1||902.2||902.2||902.1||0
1608284810000|2020-12-18 09:46:50|902.1|901.9|902|901.5|902.1|901.9|901.4|901.1|51529
1608284820000|2020-12-18 09:47:00|902.1|901.6|902.1|901.9|902.2|902|901.8|901.5|34294
1608284830000|2020-12-18 09:47:10|902|901.8|902.1|901.7|902.2|902|902|901.7|7622
1608284840000|2020-12-18 09:47:20|902.2|902|902.2|902|902.2|902|902.1|901.8|7576
1608284850000|2020-12-18 09:47:30|902.3|902.1|902.6|902.3|902.7|902.3|902.3|902|900
1608284860000|2020-12-18 09:47:40|902.5|902.2|902.3|902|902.5|902.2|902.2|902|2129
1608284880000|2020-12-18 09:48:00|902.2|901.9|902.2|902|902.3|902|902.1|901.8|2612
1608284890000|2020-12-18 09:48:10|902.3|902.1|902.4|902.1|902.4|902.1|902.2|902|2447
1608284900000|2020-12-18 09:48:20|902.3|902|902.1|901.8|902.3|902|902|901.7|2782
1608284910000|2020-12-18 09:48:30|902|901.9|902.1|901.8|902.2|902|902|901.8|5141
1608284920000|2020-12-18 09:48:40|902.2|902|902.3|902.1|902.4|902.1|902.2|902|400
1608284930000|2020-12-18 09:48:50|902.4|902.2|902.8|902.6|902.8|902.6|902.3|902.1|4447
1608284940000|2020-12-18 09:49:00|902.9|902.7|902.8|902.4|903|902.8|902.8|902.4|1255
1608284950000|2020-12-18 09:49:10||902.5||902.5||902.5||902.5|0
1608284960000|2020-12-18 09:49:20|902.7|902.4|903|902.7|903|902.7|902.6|902.4|1017
1608284970000|2020-12-18 09:49:30|902.9|902.6|902.7|902.5|902.9|902.6|902.7|902.4|490
1608284990000|2020-12-18 09:49:50|902.8|902.6|902.9|902.6|903|902.8|902.8|902.6|743
1608285000000|2020-12-18 09:50:00|902.8|902.5|902.4|902.1|902.9|902.5|902.2|902|5422
1608285010000|2020-12-18 09:50:10|902.3|902|902.5|902.2|902.6|902.4|902.2|902|8873
1608285020000|2020-12-18 09:50:20||902.1||902.1||902.1||902.1|0
1608285030000|2020-12-18 09:50:30|902.4|902|902.1|901.8|902.4|902|902.1|901.8|1942
1608285040000|2020-12-18 09:50:40|902.3|902|902.2|902|902.3|902|902.2|902|0
1608285060000|2020-12-18 09:51:00|902.3|902.1|903|902.8|903|902.8|902.3|902.1|9608
1608285070000|2020-12-18 09:51:10|903.1|902.9|903.1|902.8|903.3|902.9|903.1|902.7|1815
1608285080000|2020-12-18 09:51:20|903.2|902.9|903.2|903|903.3|903.1|903.2|902.9|2065
1608285090000|2020-12-18 09:51:30|903.4|903.1|903.2|902.8|903.4|903.1|903.1|902.8|516
1608285100000|2020-12-18 09:51:40|903.3|902.9|903.1|902.8|903.4|903|903.1|902.8|0
1608285120000|2020-12-18 09:52:00|903|902.7|902.8|902.5|903|902.7|902.7|902.3|1400
1608285130000|2020-12-18 09:52:10|902.9|902.6|903|902.7|903.1|902.7|902.8|902.6|0
1608285140000|2020-12-18 09:52:20|902.9|902.6|903|902.5|903|902.7|902.8|902.5|0
1608285150000|2020-12-18 09:52:30|902.9|902.6|902.9|902.5|903|902.7|902.8|902.5|0
1608285160000|2020-12-18 09:52:40|903|902.6|903.1|902.7|903.1|902.8|903|902.6|0
1608285170000|2020-12-18 09:52:50|903|902.8|903|902.7|903.2|902.9|903|902.7|1302
1608285180000|2020-12-18 09:53:00|903.1|902.8|903.1|902.9|903.3|903|903.1|902.8|2293
1608285190000|2020-12-18 09:53:10|903.2|902.8|903.2|902.9|903.2|902.9|903.2|902.7|0
1608285200000|2020-12-18 09:53:20|903.1|902.8|902.8|902.5|903.1|902.8|902.8|902.5|1269
1608285210000|2020-12-18 09:53:30|902.9||902.8||902.9||902.8||0
1608285220000|2020-12-18 09:53:40|902.7|902.4|902.6|902.3|902.7|902.4|902.6|902.2|1000
1608285230000|2020-12-18 09:53:50|902.5|902.2|902.4|902.1|902.5|902.3|902.3|902.1|3859
1608285240000|2020-12-18 09:54:00|902.5|902|902.6|902.3|902.6|902.3|902.5|902|1581
1608285250000|2020-12-18 09:54:10|902.5|902.2|902.5|902.1|902.5|902.2|902.5|902.1|0
1608285290000|2020-12-18 09:54:50|902.6|902.2|902.7|902.4|902.8|902.5|902.5|902.2|1850
1608285300000|2020-12-18 09:55:00|902.8|902.5|902.8|902.6|902.8|902.6|902.6|902.5|2290
1608285310000|2020-12-18 09:55:10|902.9|902.5|902.9|902.7|903.1|902.8|902.9|902.5|1619
1608285320000|2020-12-18 09:55:20|902.8|902.6|903|902.6|903.1|902.8|902.8|902.6|411
1608285330000|2020-12-18 09:55:30|902.9|902.5|903|902.8|903.1|902.9|902.8|902.5|2286
1608285340000|2020-12-18 09:55:40|903.2|902.9|903.5|903.2|903.6|903.2|903.2|902.9|322
1608285350000|2020-12-18 09:55:50|903.6|903.3|904.2|903.9|904.3|903.9|903.6|903.3|33047
1608285360000|2020-12-18 09:56:00|904.1|903.8|904|903.7|904.1|903.8|903.8|903.5|2068
1608285370000|2020-12-18 09:56:10|904.1|903.8|904.3|904|904.4|904|904.1|903.8|2092
1608285380000|2020-12-18 09:56:20|904.2|903.9|903.6|903.5|904.2|903.9|903.6|903.5|2647
1608285390000|2020-12-18 09:56:30|903.7|903.6|903.9|903.6|903.9|903.6|903.7|903.5|0
1608285400000|2020-12-18 09:56:40|904|903.7|904|903.7|904.1|903.7|904|903.7|0
1608285410000|2020-12-18 09:56:50|903.9|903.8|904|903.8|904|903.8|903.9|903.8|0
1608285420000|2020-12-18 09:57:00|904.1|903.7|904.1|903.8|904.4|904|904.1|903.7|1518
1608285430000|2020-12-18 09:57:10|904.2|903.9|904.2|903.8|904.2|904|904.1|903.8|0
1608285440000|2020-12-18 09:57:20|904.3||904.3||904.3||904.3||0
1608285450000|2020-12-18 09:57:30|904.2|903.7|903.9|903.7|904.2|903.7|903.9|903.7|1265
1608285460000|2020-12-18 09:57:40|904|903.8|904.1|903.8|904.1|903.8|903.9|903.8|0
1608285470000|2020-12-18 09:57:50|904|903.7|903.6|903.3|904|903.7|903.6|903.3|7333
1608285480000|2020-12-18 09:58:00|903.7|903.2|903.6|903.2|903.7|903.2|903.6|903.2|0
1608285490000|2020-12-18 09:58:10|903.5|903.1|903.6|903.2|903.6|903.3|903.4|903.1|2769
1608285500000|2020-12-18 09:58:20|903.5|903.1|903.6|903.4|903.6|903.4|903.3|903|592
1608285510000|2020-12-18 09:58:30|903.5|903.3|903.5|903.2|903.5|903.3|903.2|902.8|5031
1608285520000|2020-12-18 09:58:40|903.4|903.1|903.4|903.1|903.5|903.2|903.4|903.1|0
1608285530000|2020-12-18 09:58:50|903.5|903.2|903.3|903|903.6|903.2|903.3|903|0
1608285540000|2020-12-18 09:59:00|903.4|903.1|903.6|903.4|903.8|903.5|903.4|903.1|2083
1608285550000|2020-12-18 09:59:10|903.7|903.3|904.1|903.7|904.1|903.8|903.6|903.3|407
1608285560000|2020-12-18 09:59:20|904|903.6|903.9|903.5|904|903.6|903.9|903.5|0
1608285570000|2020-12-18 09:59:30|904|903.6|904.5|904.3|904.7|904.4|904|903.6|3900
1608285580000|2020-12-18 09:59:40|904.4|904.2|904.2|903.9|904.4|904.3|904.2|903.9|769
1608285590000|2020-12-18 09:59:50|904.3|904|904.5|904.1|904.5|904.3|904.3|904|2297
1608285600000|2020-12-18 10:00:00|904.7|904.2|904.9|904.5|905|904.5|904.7|904.2|700
1608285610000|2020-12-18 10:00:10|904.8|904.4|904.7|904.3|904.8|904.4|904.7|904.3|0
1608285620000|2020-12-18 10:00:20|904.6|904.2|904.4|904.1|904.7|904.3|904.3|904.1|2489
1608285630000|2020-12-18 10:00:30|904.5|904.2|904.7|904.3|904.7|904.4|904.5|904.2|1746
1608285640000|2020-12-18 10:00:40|904.6|904.2|904.3|903.9|904.6|904.2|904.3|903.9|2286
1608285650000|2020-12-18 10:00:50|904.2|903.8|904.3|904|904.3|904|904.1|903.7|2353
1608285660000|2020-12-18 10:01:00|904.4|903.9|904.5|904.1|904.5|904.1|904.4|903.9|0
1608285670000|2020-12-18 10:01:10|904.6|904.2|904.7|904.3|904.7|904.3|904.6|904.2|0
1608285680000|2020-12-18 10:01:20|904.6|904.2|904.3|904|904.6|904.2|904.1|903.8|4175
1608285690000|2020-12-18 10:01:30|904.2|903.9|904.4|904.1|904.5|904.1|904.2|903.9|0
1608285700000|2020-12-18 10:01:40|904.5|904.2|904.5|904.2|904.5|904.2|904.5|904.2|0
1608285710000|2020-12-18 10:01:50|904.6|904.5|904.8|904.6|904.8|904.6|904.6|904.5|1725
1608285720000|2020-12-18 10:02:00|904.7|904.7|905.2|904.9|905.2|905|904.7|904.7|3870
1608285730000|2020-12-18 10:02:10|905.3|905|905.8|905.5|905.9|905.6|905.3|905|6111
1608285740000|2020-12-18 10:02:20|905.9|905.6|905.9|905.5|906.1|905.8|905.9|905.5|1062
1608285750000|2020-12-18 10:02:30|905.8|905.4|905.7|905.3|905.9|905.5|905.7|905.3|1666
1608285760000|2020-12-18 10:02:40|905.6|905.5|905.9|905.4|905.9|905.5|905.5|905.1|5252
1608285770000|2020-12-18 10:02:50|906|905.5|905.9|905.6|906|905.6|905.8|905.5|2098
1608285780000|2020-12-18 10:03:00||905.5||905.4||905.5||905.4|0
1608285790000|2020-12-18 10:03:10|905.8|905.3|905.5|905.2|905.8|905.3|905.4|905.1|2457
1608285800000|2020-12-18 10:03:20|905.6|905.3|905.5|905.1|905.6|905.3|905.3|905|4617
1608285810000|2020-12-18 10:03:30|905.6|905.2|905.7|905.3|905.7|905.3|905.5|905.2|1307
1608285820000|2020-12-18 10:03:40|905.6|905.2|905.6|905.4|905.6|905.4|905.4|905.2|1081
1608285830000|2020-12-18 10:03:50||905.3||905.3||905.4||905.2|700
1608285840000|2020-12-18 10:04:00|905.5|905.2|905.5|905.2|905.6|905.3|905.5|905.2|0
1608285850000|2020-12-18 10:04:10|905.4|905.1|905.4|905.1|905.5|905.1|905.2|905|1101
1608285860000|2020-12-18 10:04:20|905.5|905.5|905.7|905.4|905.9|905.6|905.4|905.3|9690
1608285870000|2020-12-18 10:04:30|905.8|905.5|905.8|905.5|906.1|905.8|905.8|905.5|2429
1608285880000|2020-12-18 10:04:40|905.9|905.4|906|905.7|906|905.7|905.9|905.4|700
1608285890000|2020-12-18 10:04:50|906.1|905.6|906.9|906.5|907|906.6|906.1|905.6|34687
1608285900000|2020-12-18 10:05:00|907.1|906.6|906.6|906.3|907.4|907|906.4|906.1|58647
1608285910000|2020-12-18 10:05:10|906.5|906.2|906.3|906.1|906.6|906.5|906.3|906|6590
1608285920000|2020-12-18 10:05:20|906.2|905.9|905.6|905.3|906.2|905.9|905.3|905.2|29862
1608285930000|2020-12-18 10:05:30|905.5|905.5|905.6|905.1|905.8|905.5|905.4|905|5700
1608285940000|2020-12-18 10:05:40|905.7|905.2|905.8|905.5|905.9|905.6|905.6|905.2|100
1608285950000|2020-12-18 10:05:50|905.9|905.6|906|905.6|906|905.6|905.9|905.6|0
1608285970000|2020-12-18 10:06:10|905.9||905.8||905.9||905.8||0
1608285980000|2020-12-18 10:06:20|905.7|905.5|905.6|905.4|905.8|905.5|905.6|905.4|1396
1608285990000|2020-12-18 10:06:30|905.8|905.5|905.8|905.4|906|905.6|905.8|905.4|381
1608286000000|2020-12-18 10:06:40|905.7|905.5|905.8|905.4|905.8|905.5|905.6|905.4|0
1608286020000|2020-12-18 10:07:00|906|905.5|905.8|905.5|906|905.7|905.8|905.5|700
1608286030000|2020-12-18 10:07:10|905.7|905.4|905.8|905.4|905.8|905.4|905.5|905.3|5000
1608286040000|2020-12-18 10:07:20|905.7|905.3|905.5|905.3|905.7|905.3|905.5|905.3|1166
1608286050000|2020-12-18 10:07:30|905.6|905.2|905.4|905.2|905.6|905.2|905.4|905.2|7297
1608286060000|2020-12-18 10:07:40|905.5|905.3|905.6|905.3|905.8|905.3|905.5|905.3|700
1608286070000|2020-12-18 10:07:50|905.7|905.4|906.2|905.9|906.2|905.9|905.6|905.4|8741
1608286080000|2020-12-18 10:08:00|906.3|906|906.4|906.1|906.6|906.3|906.2|906|2819
1608286090000|2020-12-18 10:08:10|906.5|906|906.4|906.1|906.5|906.1|906.4|906|500
1608286100000|2020-12-18 10:08:20||906||905.9||906.1||905.9|0
1608286110000|2020-12-18 10:08:30|906.3|906|906.5|906.1|906.5|906.3|906.2|906|3172
1608286120000|2020-12-18 10:08:40|906.4|906|906.4|906.1|906.4|906.1|906.4|905.9|0
1608286130000|2020-12-18 10:08:50|906.5|906|906.8|906.6|907.1|906.8|906.4|906|13263
1608286140000|2020-12-18 10:09:00|906.7|906.5|907.1|906.7|907.2|906.7|906.5|906.2|5028
1608286160000|2020-12-18 10:09:20|907|906.6|906.9|906.5|907|906.6|906.9|906.5|0
1608286170000|2020-12-18 10:09:30|907|906.6|907.3|906.9|907.3|906.9|907|906.6|1406
1608286180000|2020-12-18 10:09:40|907.4|907|907.6|907.1|907.7|907.3|907.4|907|1933
1608286190000|2020-12-18 10:09:50|907.5|907|907.3|906.9|907.5|907|907.2|906.9|0
1608286200000|2020-12-18 10:10:00|907.2|906.8|907|906.5|907.3|906.9|906.9|906.5|4112
1608286210000|2020-12-18 10:10:10|906.9|906.6|906.6|906.1|907|906.7|906.6|906.1|1017
1608286220000|2020-12-18 10:10:20|906.5|906.2|906.4|906.1|906.5|906.3|906.2|905.9|1316
1608286230000|2020-12-18 10:10:30|906.5|906|906.4|905.9|906.6|906.3|906.3|905.9|4559
1608286240000|2020-12-18 10:10:40|906.6|906|906.6|906.3|906.8|906.4|906.6|906|2485
1608286250000|2020-12-18 10:10:50||906.2||906.2||906.3||906.2|0
1608286260000|2020-12-18 10:11:00|906.7|906.3|906.6|906.3|907|906.7|906.6|906.1|6299
1608286270000|2020-12-18 10:11:10||906.2||906.3||906.3||906.2|0
1608286280000|2020-12-18 10:11:20|906.7|906.4|906.6|906.3|906.8|906.4|906.6|906.3|0
1608286290000|2020-12-18 10:11:30|906.5|906.2|906.6|906.3|906.8|906.4|906.4|906.2|915
1608286300000|2020-12-18 10:11:40|906.7|906.4|906.8|906.5|907|906.7|906.7|906.4|1921
1608286310000|2020-12-18 10:11:50|906.7|906.4|906.8|906.3|906.8|906.4|906.6|906.3|0
1608286330000|2020-12-18 10:12:10|906.7|906.2|906.5|906.2|906.7|906.3|906.4|906.2|0
1608286340000|2020-12-18 10:12:20|906.4|906.1|906.6|906.1|906.6|906.3|906.4|906.1|0
1608286350000|2020-12-18 10:12:30|906.5|905.9|906.2|905.7|906.5|905.9|906.1|905.7|4399
1608286360000|2020-12-18 10:12:40|906.1|905.8|906|905.7|906.2|905.8|906|905.6|1144
1608286370000|2020-12-18 10:12:50||905.6||905.7||905.7||905.6|0
1608286380000|2020-12-18 10:13:00|905.9|905.6|906.1|905.8|906.2|905.8|905.9|905.6|1800
1608286390000|2020-12-18 10:13:10|906|905.7|906.1|905.7|906.1|905.7|905.9|905.6|0
1608286400000|2020-12-18 10:13:20|906|905.6|905.8|905.5|906|905.6|905.7|905.4|0
1608286410000|2020-12-18 10:13:30|905.9|905.6|906|905.7|906.2|905.7|905.9|905.6|700
1608286420000|2020-12-18 10:13:40|905.9|905.6|906|905.7|906.1|905.7|905.9|905.6|700
1608286430000|2020-12-18 10:13:50|906.1|905.8|906.2|905.9|906.4|906.1|906|905.8|2434
1608286440000|2020-12-18 10:14:00|906.3|905.8|906.6|906.3|907|906.7|906.2|905.8|14099
1608286450000|2020-12-18 10:14:10|906.7|906.4|906.8|906.5|906.8|906.5|906.7|906.4|451
1608286460000|2020-12-18 10:14:20|906.7|906.4|906.8|906.5|906.8|906.5|906.7|906.4|365
1608286470000|2020-12-18 10:14:30|906.7|906.4|906.8|906.6|906.8|906.6|906.7|906.4|157
1608286490000|2020-12-18 10:14:50|906.9|906.5|906.9|906.6|906.9|906.7|906.8|906.5|61
1608286500000|2020-12-18 10:15:00|906.8|906.5|906.9|906.6|906.9|906.6|906.8|906.5|0
1608286510000|2020-12-18 10:15:10|907|906.7|907|906.6|907.1|906.8|907|906.6|1313
1608286520000|2020-12-18 10:15:20|907.1|906.7|907|906.6|907.3|906.8|907|906.6|0
1608286530000|2020-12-18 10:15:30|906.9|906.5|906.8|906.5|906.9|906.5|906.8|906.4|0
1608286540000|2020-12-18 10:15:40|906.7|906.4|906.7|906.3|906.7|906.4|906.6|906.3|2391
1608286550000|2020-12-18 10:15:50|906.8|906.4|907|906.7|907|906.7|906.8|906.3|200
1608286560000|2020-12-18 10:16:00|907.1|906.8|907.3|906.9|907.4|906.9|907.1|906.8|2460
1608286570000|2020-12-18 10:16:10|907.4|907|907.1|906.7|907.4|907.1|907.1|906.7|700
1608286590000|2020-12-18 10:16:30|907|906.8|906.9|906.7|907|906.8|906.9|906.7|552
1608286600000|2020-12-18 10:16:40|907|906.8|907.1|906.7|907.2|906.9|907|906.6|570
1608286610000|2020-12-18 10:16:50|907|906.6|906.6|906.3|907|906.6|906.6|906.3|1544
1608286620000|2020-12-18 10:17:00|906.5|906.2|906.3|906|906.5|906.2|906.2|906|8096
1608286630000|2020-12-18 10:17:10|906.4|906.1|906.3|905.9|906.5|906.1|906.3|905.9|1140
1608286640000|2020-12-18 10:17:20|906.4|906|906.5|906.2|906.7|906.4|906.4|906|6245
1608286650000|2020-12-18 10:17:30|906.6|906.3|907|906.6|907.2|906.9|906.6|906.3|16313
1608286660000|2020-12-18 10:17:40|906.9|906.7|906.8|906.5|906.9|906.7|906.8|906.5|0
1608286670000|2020-12-18 10:17:50|906.7|906.4|906.5|906.2|906.7|906.5|906.4|906.1|3157
1608286680000|2020-12-18 10:18:00|906.6||906.6||906.6||906.6||192
1608286690000|2020-12-18 10:18:10|906.5|906.1|906.6|906.3|906.6|906.3|906.4|906|3937
1608286700000|2020-12-18 10:18:20|906.5||906.6||906.6||906.5||0
1608286710000|2020-12-18 10:18:30|906.7|906.4|906.9|906.6|907|906.6|906.7|906.4|0
1608286720000|2020-12-18 10:18:40|906.8|906.5|906.8|906.5|906.9|906.5|906.8|906.5|520
1608286740000|2020-12-18 10:19:00|906.7|906.4|906.8|906.4|906.8|906.4|906.6|906.3|0
1608286750000|2020-12-18 10:19:10|906.7|906.3|906.6|906.3|906.7|906.3|906.4|906.2|8607
1608286760000|2020-12-18 10:19:20|906.5|905.9|906|905.7|906.5|906|905.8|905.5|45029
1608286770000|2020-12-18 10:19:30||905.6||905.8||905.8||905.5|250
1608286780000|2020-12-18 10:19:40|906.1|905.9|906.1|905.8|906.2|906|906.1|905.8|969
1608286790000|2020-12-18 10:19:50|906.2|905.9|906.2|905.8|906.3|906|906.2|905.8|1004
1608286800000|2020-12-18 10:20:00|906.3|905.9|906.2|905.9|906.4|906|906.2|905.8|2402
1608286810000|2020-12-18 10:20:10|906.3|906|906.6|906.2|906.6|906.2|906.3|906|1176
1608286820000|2020-12-18 10:20:20|906.7|906.3|906.8|906.4|906.9|906.5|906.6|906.3|3475
1608286830000|2020-12-18 10:20:30|906.9|906.5|906.9|906.6|907|906.7|906.8|906.5|1863
1608286840000|2020-12-18 10:20:40|906.8|906.5|906.7|906.4|906.8|906.5|906.7|906.4|0
1608286850000|2020-12-18 10:20:50|906.8|906.5|906.8|906.5|906.9|906.6|906.4|906.3|6973
1608286860000|2020-12-18 10:21:00|906.5|906.4|907.1|906.9|907.3|907.1|906.5|906.2|20818
1608286870000|2020-12-18 10:21:10|907|906.8|906.9|906.5|907|906.8|906.8|906.5|285
1608286880000|2020-12-18 10:21:20|906.8|906.4|906.7|906.4|906.9|906.6|906.7|906.4|574
1608286890000|2020-12-18 10:21:30|906.8|906.5|907.2|907|907.2|907|906.8|906.5|2803
1608286900000|2020-12-18 10:21:40|907.3|907.1|907.2|907|907.3|907.1|907|906.8|4632
1608286910000|2020-12-18 10:21:50|907.3|907.1|907.5|907.2|907.5|907.3|907.3|907|3421
1608286920000|2020-12-18 10:22:00|907.4|907.1|907.5|907.2|907.6|907.2|907.3|907|0
1608286940000|2020-12-18 10:22:20|907.6||907.6||907.7||907.5||0
1608286950000|2020-12-18 10:22:30|907.5|907.1|907.5|907.2|907.6|907.3|907.4|907.1|1216
1608286960000|2020-12-18 10:22:40|907.4|907.1|907.3|907.1|907.4|907.1|907.3|907.1|563
1608286980000|2020-12-18 10:23:00|907.4|907|907.3|907|907.4|907|907.2|906.9|1552
1608287000000|2020-12-18 10:23:20|907.4||907.4||907.4||907.4||0
1608287010000|2020-12-18 10:23:30|907.3|907.1|907.4|907.1|907.7|907.2|907.3|907|2521
1608287020000|2020-12-18 10:23:40|907.5|907.2|907.2|906.8|907.5|907.2|907.2|906.8|94
1608287040000|2020-12-18 10:24:00|907.1|906.7|907|906.6|907.1|906.7|907|906.6|0
1608287050000|2020-12-18 10:24:10|907.1|906.5|907.2|906.8|907.2|906.8|907.1|906.5|0
1608287060000|2020-12-18 10:24:20|907.1||907.1||907.2||907.1||0
1608287070000|2020-12-18 10:24:30|907.2|906.7|907|906.6|907.2|906.7|907|906.6|0
1608287080000|2020-12-18 10:24:40|907.1|906.7|907|906.7|907.1|906.8|907|906.7|1563
1608287090000|2020-12-18 10:24:50|906.8|906.6|906.7|906.3|906.8|906.6|906.6|906.3|502
1608287100000|2020-12-18 10:25:00|906.6|906.2|906.5|906.2|906.6|906.2|906.5|906.2|0
1608287110000|2020-12-18 10:25:10|906.6|906.1|906.7|906.4|906.8|906.6|906.6|906.1|1718
1608287120000|2020-12-18 10:25:20|906.8|906.5|906.8|906.4|906.8|906.5|906.5|906.3|3255
1608287130000|2020-12-18 10:25:30|906.7|906.6|908|907.7|908.1|907.8|906.7|906.6|34130
1608287140000|2020-12-18 10:25:40|907.7|907.6|907.9|907.5|908|907.7|907.7|907.5|10904
1608287150000|2020-12-18 10:25:50|907.8|907.4|907.8|907.4|907.8|907.5|907.7|907.3|700
1608287160000|2020-12-18 10:26:00|907.7|907.5|907.8|907.5|907.9|907.5|907.7|907.5|2
1608287170000|2020-12-18 10:26:10|907.9|907.6|908.1|907.7|908.2|907.9|907.9|907.6|1400
1608287190000|2020-12-18 10:26:30|908.2|907.8|907.9|907.5|908.2|907.9|907.7|907.4|1101
1608287200000|2020-12-18 10:26:40|907.8|907.4|907.7|907.3|907.8|907.4|907.6|907.2|562
1608287210000|2020-12-18 10:26:50|907.8|907.4|907.8|907.5|907.8|907.6|907.8|907.4|1326
1608287220000|2020-12-18 10:27:00|907.9|907.6|909|908.7|909|908.7|907.9|907.6|30760
1608287230000|2020-12-18 10:27:10|908.9|908.8|908.9|908.6|909.5|909.1|908.7|908.4|11216
1608287240000|2020-12-18 10:27:20|909|908.7|909.2|908.8|909.3|909|909|908.7|3610
1608287250000|2020-12-18 10:27:30|909.1||909.1||909.1||909.1||0
1608287260000|2020-12-18 10:27:40|909|908.7|909|908.6|909|908.7|908.8|908.4|2386
1608287270000|2020-12-18 10:27:50|908.9|908.5|908.4|908|908.9|908.5|908.1|907.9|17026
1608287280000|2020-12-18 10:28:00|908.3|907.9|908.2|907.9|908.3|908|908.2|907.8|749
1608287290000|2020-12-18 10:28:10|908.3|908|908.4|908.1|908.5|908.2|908.3|908|892
1608287300000|2020-12-18 10:28:20|908.5|908.2|908.4|908.1|908.5|908.2|908.4|908.1|0
1608287310000|2020-12-18 10:28:30|908.1|908|908.2|907.9|908.2|908|908.1|907.8|767
1608287320000|2020-12-18 10:28:40||907.8||907.8||907.8||907.8|0
1608287330000|2020-12-18 10:28:50|907.9|907.9|908.2|907.9|908.4|908.1|907.9|907.8|3561
1608287340000|2020-12-18 10:29:00|908.3|907.8|908.4|907.9|908.4|908.1|908.3|907.8|1176
1608287350000|2020-12-18 10:29:10|908.3|908|908.6|908.1|908.6|908.3|908.2|908|1400
1608287360000|2020-12-18 10:29:20|908.7|908.2|909|908.7|909.1|908.7|908.5|908.2|9099
1608287370000|2020-12-18 10:29:30|909.1||909.2||909.2||909.1||0
1608287380000|2020-12-18 10:29:40|909.1|908.8|909.2|908.8|909.2|908.8|909|908.8|700
1608287390000|2020-12-18 10:29:50|909.1|908.7|909.2|908.8|909.2|908.8|909|908.7|400
1608287400000|2020-12-18 10:30:00|909.1|908.7|909|908.7|909.2|908.8|908.9|908.7|1098
1608287410000|2020-12-18 10:30:10|908.9|908.5|908.8|908.5|909|908.5|908.5|908.4|4294
1608287420000|2020-12-18 10:30:20|908.9|908.4|908.3|908.2|909|908.7|908.3|908.2|2382
1608287430000|2020-12-18 10:30:30|908.2|908|907.9|907.4|908.2|908|907.9|907.3|2243
1608287440000|2020-12-18 10:30:40|908.1|907.5|907.9|907.6|908.2|907.9|907.7|907.4|3775
1608287450000|2020-12-18 10:30:50|908|907.7|908|907.7|908.1|907.7|908|907.6|0
1608287460000|2020-12-18 10:31:00|908.1|907.8|908|907.6|908.2|907.9|908|907.6|700
1608287470000|2020-12-18 10:31:10|907.9|907.5|907.8|907.6|907.9|907.6|907.7|907.3|900
1608287480000|2020-12-18 10:31:20|907.9|907.5|907.4|907.1|908|907.5|907.2|907|996
1608287490000|2020-12-18 10:31:30|907.5|907.2|907.8|907.3|907.8|907.3|907.5|907.2|0
1608287500000|2020-12-18 10:31:40|907.9|907.4|907.8|907.5|908|907.7|907.8|907.4|1665
1608287510000|2020-12-18 10:31:50|907.7|907.4|907.8|907.4|907.8|907.5|907.7|907.4|0
1608287520000|2020-12-18 10:32:00|907.9|907.5|908|907.7|908.1|907.7|907.9|907.5|1262
1608287530000|2020-12-18 10:32:10|908.1|907.8|908.1|907.9|908.2|907.9|908.1|907.8|785
1608287540000|2020-12-18 10:32:20|908|907.7|908.3|907.9|908.3|908|908|907.7|1279
1608287550000|2020-12-18 10:32:30|908.2||908.2||908.3||908.2||0
1608287560000|2020-12-18 10:32:40|908.3|908|908.6|908.3|908.7|908.3|908.3|908|1962
1608287570000|2020-12-18 10:32:50|908.7|908.4|908.8|908.5|908.9|908.5|908.7|908.4|562
1608287580000|2020-12-18 10:33:00|908.7|908.4|908.7|908.5|908.7|908.5|908.7|908.4|1148
1608287590000|2020-12-18 10:33:10|908.9|908.6|909.2|908.8|909.3|908.9|908.9|908.6|7354
1608287600000|2020-12-18 10:33:20|909.3|908.9|909.7|909.6|909.9|909.7|909.3|908.9|23617
1608287610000|2020-12-18 10:33:30|909.8|909.5|909.9|909.6|910|909.9|909.5|909.3|6248
1608287620000|2020-12-18 10:33:40|909.8|909.5|910|909.6|910|909.7|909.7|909.4|9961
1608287630000|2020-12-18 10:33:50|910.1|909.7|910.4|910|910.5|910|910.1|909.7|11614
1608287640000|2020-12-18 10:34:00|910.5|910.1|910.2|909.8|910.7|910.6|910.2|909.8|2088
1608287650000|2020-12-18 10:34:10|910.1|909.7|909.9|909.6|910.1|909.7|909.8|909.5|3000
1608287660000|2020-12-18 10:34:20|909.8||909.9||909.9||909.8||0
1608287670000|2020-12-18 10:34:30|909.8|909.7|909.9|909.7|909.9|909.7|909.8|909.6|569
1608287680000|2020-12-18 10:34:40|909.8|909.6|910.4|910.1|910.4|910.1|909.7|909.6|3841
1608287690000|2020-12-18 10:34:50|910.6|910.2|910.6|910.3|910.6|910.3|910.4|910.1|3264
1608287700000|2020-12-18 10:35:00|910.8|910.2|910.4|910.1|910.8|910.4|910.4|910.1|2979
1608287720000|2020-12-18 10:35:20|910.3|910|910.8|910.5|910.9|910.6|910.3|909.9|5873
1608287730000|2020-12-18 10:35:30|910.9|910.6|910.9|910.5|911|910.6|910.7|910.5|0
1608287740000|2020-12-18 10:35:40||910.6||910.5||910.6||910.5|0
1608287750000|2020-12-18 10:35:50|911|910.6|910.9|910.7|911|910.7|910.9|910.6|1050
1608287760000|2020-12-18 10:36:00|910.8|910.8|910.6|910.4|910.8|910.8|910.6|910.4|2958
1608287770000|2020-12-18 10:36:10|910.8|910.5|910.9|910.7|910.9|910.8|910.8|910.5|9681
1608287780000|2020-12-18 10:36:20||910.8||910.7||910.8||910.7|2238
1608287790000|2020-12-18 10:36:30|911|910.8|911.2|910.8|911.5|911.2|911|910.8|3655
1608287800000|2020-12-18 10:36:40|910.8|910.7|911.2|910.8|911.2|910.8|910.8|910.6|8800
1608287820000|2020-12-18 10:37:00|911.3|910.9|911.4|911|911.5|911.2|911.1|910.9|2414
1608287830000|2020-12-18 10:37:10|911.3|911.1|911.4|911|911.4|911.1|911|910.8|1062
1608287840000|2020-12-18 10:37:20|911.3|910.9|909.9|909.6|911.3|910.9|909.9|909.5|16452
1608287850000|2020-12-18 10:37:30|909.8|909.7|909.8|909.5|910|909.7|909.7|909.4|2612
1608287860000|2020-12-18 10:37:40|909.9|909.6|909.8|909.4|910.1|909.7|909.6|909.1|3931
1608287870000|2020-12-18 10:37:50|909.7|909.3|909.6|909.3|909.7|909.4|909.3|909|2285
1608287880000|2020-12-18 10:38:00|909.7|909.2|909.7|909.4|909.8|909.4|909.5|909.1|6633
1608287890000|2020-12-18 10:38:10|909.8|909.5|909.1|908.9|909.8|909.5|909.1|908.9|2520
1608287900000|2020-12-18 10:38:20|909.2|909|909.6|909.2|909.8|909.4|909.2|909|2337
1608287910000|2020-12-18 10:38:30|909.7|909.4|909.6|909.2|909.7|909.4|909.6|909.2|0
1608287920000|2020-12-18 10:38:40|909.7|909.3|909.8|909.4|909.8|909.4|909.7|909.3|0
1608287930000|2020-12-18 10:38:50|909.9|909.5|910.1|909.6|910.2|909.6|909.9|909.5|0
1608287940000|2020-12-18 10:39:00|910.2|909.7|910.1|909.8|910.3|909.8|910.1|909.7|0
1608287950000|2020-12-18 10:39:10|910|909.9|910|909.9|910.1|909.9|910|909.8|1000
1608287960000|2020-12-18 10:39:20|910.1|910|910.4|910.1|910.4|910.1|910.1|910|1182
1608287970000|2020-12-18 10:39:30|910.3|910|910|909.8|910.3|910|909.8|909.5|1647
1608287980000|2020-12-18 10:39:40|910.1|909.9|909.8|909.4|910.4|909.9|909.8|909.4|42
1608287990000|2020-12-18 10:39:50|909.9||909.8||909.9||909.8||0
1608288000000|2020-12-18 10:40:00|909.7|909.2|909.6|909.2|909.7|909.4|909.5|909.2|147
1608288010000|2020-12-18 10:40:10|909.7|909.1|909.5|909|909.7|909.1|909.4|909|0
1608288020000|2020-12-18 10:40:20|909.6|909.1|909.9|909.4|910|909.8|909.6|909.1|4388
1608288030000|2020-12-18 10:40:30|910|909.5|910|909.6|910.1|909.6|909.9|909.5|0
1608288050000|2020-12-18 10:40:50|909.9||909.9||910||909.9||0
1608288060000|2020-12-18 10:41:00|910||910||910||910||0
1608288070000|2020-12-18 10:41:10|910.2|909.7|909.6|909.2|910.2|909.8|909.6|909.2|1380
1608288080000|2020-12-18 10:41:20|909.5|909.1|909.4|908.9|909.5|909.1|909|908.8|11583
1608288090000|2020-12-18 10:41:30|909.3||909.3||909.3||909.2||0
1608288100000|2020-12-18 10:41:40|909.2|908.8|909.6|909.3|909.6|909.3|909|908.8|3087
1608288110000|2020-12-18 10:41:50|909.7|909.4|909.8|909.3|909.9|909.5|909.7|909.3|1961
1608288120000|2020-12-18 10:42:00|909.7|909.2|909.8|909.4|909.8|909.5|909.4|909.1|5392
1608288130000|2020-12-18 10:42:10|909.9||909.7||909.9||909.7||0
1608288140000|2020-12-18 10:42:20|909.8|909.5|910|909.6|910.1|909.6|909.8|909.5|700
1608288150000|2020-12-18 10:42:30|909.9||909.9||909.9||909.9||0
1608288160000|2020-12-18 10:42:40|910||910||910||909.9||0
1608288170000|2020-12-18 10:42:50|910.1||910.1||910.1||910.1||0
1608288190000|2020-12-18 10:43:10|910|909.5|909.9|909.6|910|909.6|909.8|909.5|0
1608288200000|2020-12-18 10:43:20|910||910||910.1||910||0
1608288210000|2020-12-18 10:43:30|910.1||910||910.1||909.9||0
1608288220000|2020-12-18 10:43:40|909.9|909.5|909.8|909.4|909.9|909.6|909.6|909.4|4638
1608288230000|2020-12-18 10:43:50|909.9|909.3|909.7|909.4|910|909.4|909.7|909.3|0
1608288240000|2020-12-18 10:44:00|909.8||909.9||909.9||909.8||0
1608288250000|2020-12-18 10:44:10|909.8|909.5|910.2|909.8|910.2|909.8|909.8|909.5|3060
1608288260000|2020-12-18 10:44:20|910.1|909.6|909.8|909.5|910.1|909.7|909.8|909.5|3
1608288270000|2020-12-18 10:44:30|909.9|909.6|910.2|909.8|910.2|909.8|909.9|909.6|0
1608288280000|2020-12-18 10:44:40|910.3|909.9|910.4|910|910.4|910|910.3|909.9|0
1608288290000|2020-12-18 10:44:50|910.5|910.1|910.7|910.2|910.9|910.4|910.5|910.1|17417
1608288300000|2020-12-18 10:45:00||910.3||910.3||910.4||910.3|0
1608288310000|2020-12-18 10:45:10|910.6|910.4|910.5|910.2|910.6|910.4|910.5|910.2|0
1608288320000|2020-12-18 10:45:20|910.4|910.1|910.1|909.8|910.4|910.1|910.1|909.8|0
1608288330000|2020-12-18 10:45:30|910|909.7|910.1|909.6|910.1|909.7|909.9|909.6|1925
1608288340000|2020-12-18 10:45:40|910||910||910.1||909.9||0
1608288350000|2020-12-18 10:45:50|909.9|909.5|909.7|909.3|909.9|909.6|909.5|909.2|869
1608288360000|2020-12-18 10:46:00|909.6|909.4|909.8|909.5|909.8|909.5|909.6|909.4|700
1608288370000|2020-12-18 10:46:10|909.7|909.4|909.6|909.3|909.7|909.4|909.5|909.2|0
1608288380000|2020-12-18 10:46:20|909.5|909.2|909.4|909.1|909.5|909.2|909.3|909|1098
1608288390000|2020-12-18 10:46:30||909||909.1||909.1||909|50
1608288400000|2020-12-18 10:46:40|909.5|909.2|909.2|908.9|909.5|909.3|909.2|908.9|750
1608288420000|2020-12-18 10:47:00|909.1|908.8|908.9|908.7|909.2|908.9|908.9|908.6|3277
1608288430000|2020-12-18 10:47:10|909|908.8|909.1|908.8|909.1|908.8|909|908.7|0
1608288440000|2020-12-18 10:47:20|909|908.7|909|908.7|909|908.8|909|908.7|1500
1608288450000|2020-12-18 10:47:30||908.6||908.7||908.7||908.6|1062
1608288460000|2020-12-18 10:47:40|909.1|908.8|909.5|909.3|909.7|909.4|909|908.8|9040
1608288470000|2020-12-18 10:47:50|909.4|909.4|909.1|908.8|909.4|909.4|909.1|908.7|619
1608288480000|2020-12-18 10:48:00|909.2|908.9|908.9|908.7|909.3|908.9|908.9|908.6|3106
1608288490000|2020-12-18 10:48:10|909||908.9||909.1||908.9||0
1608288500000|2020-12-18 10:48:20|908.8|908.8|909.1|908.8|909.1|908.8|908.8|908.8|0
1608288510000|2020-12-18 10:48:30|909.2|908.9|909.3|909|909.3|909|909|908.8|3470
1608288520000|2020-12-18 10:48:40|909.5|909.1|909.6|909.3|909.6|909.5|909.5|909|18270
1608288530000|2020-12-18 10:48:50|909.5|909.2|909.5|909.2|909.5|909.3|909.5|909.2|0
1608288540000|2020-12-18 10:49:00|909.6|909.3|909.6|909.3|909.7|909.4|909.6|909.3|1613
1608288550000|2020-12-18 10:49:10|909.5|909.1|909.3|909|909.5|909.1|909.3|909|701
1608288560000|2020-12-18 10:49:20|909.4|909.1|909.9|909.5|909.9|909.6|909.4|909.1|1244
1608288570000|2020-12-18 10:49:30|910|909.6|910.3|910.1|910.7|910.6|910|909.6|12920
1608288580000|2020-12-18 10:49:40|910.4|910|910.1|909.8|910.4|910|910|909.7|742
1608288590000|2020-12-18 10:49:50|910|909.9|909.6|909.3|910.1|909.9|909.3|909|12229
1608288600000|2020-12-18 10:50:00|909.5|909.2|910.6|910.2|910.6|910.2|909.5|909.1|88861
1608288610000|2020-12-18 10:50:10|910.5|910.3|910.2|909.9|910.8|910.5|910.2|909.8|53043
1608288620000|2020-12-18 10:50:20|910.1|910|908.9|908.6|910.2|910|908.9|908.5|27378
1608288630000|2020-12-18 10:50:30|908.5|908.4|906.8|906.7|908.9|908.5|906.8|906.7|73245
1608288640000|2020-12-18 10:50:40|906.7|906.5|907.2|906.7|907.3|906.9|906.3|906.1|66763
1608288650000|2020-12-18 10:50:50|907.1|906.2|906.1|905.9|907.1|906.3|906.1|905.6|54081
1608288660000|2020-12-18 10:51:00|906|906|907.5|907.1|907.5|907.1|906|905.9|50445
1608288670000|2020-12-18 10:51:10|907.4|907.2|907.4|907.2|907.5|907.4|907.1|906.8|32648
1608288680000|2020-12-18 10:51:20|907.5|907.1|907.1|906.7|907.6|907.3|906.9|906.4|48728
1608288690000|2020-12-18 10:51:30|907|906.8|907.5|907.1|907.5|907.1|906.9|906.8|50126
1608288700000|2020-12-18 10:51:40|907.4|907.2|907.6|907.3|907.7|907.4|907.3|907|46553
1608288710000|2020-12-18 10:51:50|907.2|907.1|907.2|907|907.6|907.3|907.1|907|20460
1608288720000|2020-12-18 10:52:00|907.4|907.1|908.4|908|908.4|908.2|907.2|907|88813
1608288730000|2020-12-18 10:52:10|908.3|907.9|907.9|907.6|908.3|907.9|907.8|907.6|15764
1608288740000|2020-12-18 10:52:20|907.8|907.5|907.7|907.4|907.8|907.6|907.3|907.2|62443
1608288750000|2020-12-18 10:52:30|907.6|907.3|907.7|907.4|907.9|907.5|907.4|907.3|23846
1608288760000|2020-12-18 10:52:40|907.6|907.5|907.5|907.3|907.7|907.5|907.4|907.1|19105
1608288770000|2020-12-18 10:52:50|907.6|907.4|907.2|907|907.7|907.4|907.1|907|55777
1608288780000|2020-12-18 10:53:00|907.3|907.1|907.6|907.3|907.6|907.4|907.2|907|48934
1608288790000|2020-12-18 10:53:10|907.5|907.2|907.6|907.4|907.7|907.4|907.2|906.9|30745
1608288800000|2020-12-18 10:53:20|907.5|907.3|908.1|907.9|908.3|907.9|907.4|907|13487
1608288810000|2020-12-18 10:53:30|908|907.8|908.3|907.9|909|908.7|908|907.8|24707
1608288820000|2020-12-18 10:53:40|908.2|907.8|908.1|907.8|908.3|908.1|907.8|907.7|16978
1608288830000|2020-12-18 10:53:50|908.2|907.9|908.3|907.9|908.9|908.5|908.1|907.9|28067
1608288840000|2020-12-18 10:54:00|908.1|907.8|908.2|908|908.5|908.3|908.1|907.8|9298
1608288850000|2020-12-18 10:54:10|908.1|908.1|908|907.6|908.5|908.4|908|907.6|33726
1608288860000|2020-12-18 10:54:20|908.1|907.7|908|907.7|908.4|908.1|907.9|907.7|154385
1608288870000|2020-12-18 10:54:30|907.9|907.8|907.7|907.5|908.2|907.8|907.6|907.5|30345
1608288880000|2020-12-18 10:54:40|907.6|907.4|908|907.7|908.2|908|907.5|907.3|61789
1608288890000|2020-12-18 10:54:50|908.2|907.8|908.2|907.9|908.4|908|907.9|907.7|18112
1608288900000|2020-12-18 10:55:00|908.1|907.8|908.3|908|908.4|908.2|908|907.8|13408
1608288910000|2020-12-18 10:55:10|908.4|908.1|908.3|908|908.4|908.3|908.1|907.7|22061
1608288920000|2020-12-18 10:55:20|908.4|908.1|908|907.8|908.5|908.2|908|907.8|25278
1608288930000|2020-12-18 10:55:30|908.1|907.9|908.5|908.2|908.5|908.2|907.9|907.8|113747
1608288940000|2020-12-18 10:55:40|908.4|908.1|908.2|907.9|908.4|908.1|907.9|907.7|97064
1608288950000|2020-12-18 10:55:50|908.3|908|908.8|908.5|908.9|908.7|908.3|907.9|13623
1608288960000|2020-12-18 10:56:00|908.7|908.6|908.9|908.6|908.9|908.6|908.4|908.3|37304
1608288970000|2020-12-18 10:56:10|908.8|908.7|908.8|908.7|909.3|909|908.5|908.4|22427
1608288980000|2020-12-18 10:56:20|908.9|908.8|908.8|908.6|909.1|908.9|908.8|908.6|55665
1608288990000|2020-12-18 10:56:30|908.7|908.7|908.5|908.4|909.1|908.8|908.5|908.4|30522
1608289000000|2020-12-18 10:56:40|908.6|908.5|908.7|908.4|908.8|908.6|908.5|908.4|51111
1608289010000|2020-12-18 10:56:50|908.8|908.5|908.5|908.4|908.9|908.6|908.5|908.4|47126
1608289020000|2020-12-18 10:57:00|908.4|908.3|908.4|908.3|908.8|908.5|908.4|908.3|39202
1608289030000|2020-12-18 10:57:10|908.5|908.4|908.4|908.2|908.7|908.4|908.3|908|63932
1608289040000|2020-12-18 10:57:20|908.5|908.3|908.6|908.5|908.7|908.5|908.3|908.1|19471
1608289050000|2020-12-18 10:57:30|908.7|908.6|909|908.7|909.1|908.7|908.6|908.5|56176
1608289060000|2020-12-18 10:57:40|908.9|908.8|908.8|908.5|908.9|908.8|908.6|908.5|19809
1608289070000|2020-12-18 10:57:50|908.7|908.6|908.6|908.4|908.7|908.6|908.6|908.4|50592
1608289080000|2020-12-18 10:58:00|908.7|908.2|908.8|908.6|908.9|908.7|908.5|908.2|46899
1608289090000|2020-12-18 10:58:10|908.9|908.7|908.6|908.5|909|908.8|908.5|908.2|96031
1608289100000|2020-12-18 10:58:20|908.7|908.6|908.7|908.4|909|908.8|908.5|908.3|29766
1608289110000|2020-12-18 10:58:30|908.6|908.3|908.9|908.8|909.3|909|908.5|908.3|32647
1608289120000|2020-12-18 10:58:40|909|908.7|909.3|909.1|909.3|909.1|908.9|908.7|25222
1608289130000|2020-12-18 10:58:50|909.6|909.2|910.1|910|910.5|910.4|909.6|909.2|36881
1608289140000|2020-12-18 10:59:00|910|909.9|910.2|910|910.3|910.1|909.9|909.7|24054
1608289150000|2020-12-18 10:59:10|910.3|910.1|910.6|910.4|910.6|910.5|910.2|910|8403
1608289160000|2020-12-18 10:59:20|910.7|910.5|910.7|910.5|911.1|910.8|910.6|910.5|18923
1608289170000|2020-12-18 10:59:30|910.6|910.4|910.2|910.1|910.8|910.6|910.2|910|37601
1608289180000|2020-12-18 10:59:40|910.1|910|910.3|910.1|910.4|910.2|909.8|909.6|38986
1608289190000|2020-12-18 10:59:50|910.4|910.2|910.2|909.9|910.7|910.4|910.1|909.8|18896
1608289200000|2020-12-18 11:00:00|910.1|910|909.4|909.1|910.1|910|909.4|909|17645
1608289210000|2020-12-18 11:00:10|909.3|909|909.1|908.8|909.3|909|909|908.7|0
1608289220000|2020-12-18 11:00:20|909.2||909.2||909.2||909||0
1608289230000|2020-12-18 11:00:30|909.1|908.9|908.8|908.5|909.1|909|908.8|908.5|700
1608289240000|2020-12-18 11:00:40|908.9|908.6|909.1|908.9|909.1|908.9|908.6|908.1|20450
1608289250000|2020-12-18 11:00:50|909.2|909|909|908.7|909.2|909|908.8|908.4|1625
1608289260000|2020-12-18 11:01:00|908.9|908.5|908.8|908.5|908.9|908.5|908.8|908.5|115
1608289270000|2020-12-18 11:01:10|909|908.6|909.4|909.2|909.4|909.2|909|908.6|9836
1608289280000|2020-12-18 11:01:20|909.3|909|909.2|908.9|909.3|909|909.2|908.7|148
1608289290000|2020-12-18 11:01:30|909.1|909|909.4|909|909.4|909.1|909.1|908.9|2106
1608289300000|2020-12-18 11:01:40|909.2|909.1|909.4|909.1|909.4|909.1|909.2|908.9|650
1608289310000|2020-12-18 11:01:50|909.2|908.9|909.1|908.9|909.2|908.9|909.1|908.9|1
1608289320000|2020-12-18 11:02:00|909.2|908.8|909.1|908.8|909.2|908.9|909.1|908.8|0
1608289330000|2020-12-18 11:02:10|909|908.7|907.8|907.4|909|908.8|907.8|907.2|21991
1608289340000|2020-12-18 11:02:20|907.9||907.8||907.9||907.8||0
1608289350000|2020-12-18 11:02:30|907.9|907.5|907.9|907.6|908.1|907.8|907.9|907.5|565
1608289360000|2020-12-18 11:02:40|908|907.7|908.1|907.8|908.3|908|908|907.7|1845
1608289370000|2020-12-18 11:02:50|908.2|907.9|908.7|908.3|908.7|908.5|908.1|907.8|7169
1608289380000|2020-12-18 11:03:00|908.8|908.4|908.9|908.6|908.9|908.6|908.7|908.4|0
1608289390000|2020-12-18 11:03:10|909||908.9||909||908.9||0
1608289400000|2020-12-18 11:03:20|908.8|908.5|908.2|907.7|908.8|908.5|908.2|907.7|2725
1608289410000|2020-12-18 11:03:30|908.1|907.6|907.6|907.3|908.1|907.6|907.5|907.3|5112
1608289420000|2020-12-18 11:03:40|907.7|907.4|908|907.6|908|907.6|907.6|907.3|1033
1608289430000|2020-12-18 11:03:50|907.9|907.5|908.5|908.1|908.6|908.2|907.9|907.5|1420
1608289440000|2020-12-18 11:04:00|908.6|908.2|908.4|908|908.7|908.3|908.4|907.9|115
1608289450000|2020-12-18 11:04:10|908.5|908.1|909.2|908.6|909.2|908.6|908.5|908.1|11740
1608289460000|2020-12-18 11:04:20|909.1|908.7|908.6|908.4|909.1|908.8|908.6|908.3|2285
1608289470000|2020-12-18 11:04:30|908.5|908.3|907.5|907.2|908.6|908.3|907.5|907.2|3862
1608289480000|2020-12-18 11:04:40|907.4|907.3|907.7|907.4|907.7|907.4|907.3|907.1|1800
1608289490000|2020-12-18 11:04:50|907.6|907.5|907.3|907|907.8|907.5|907.3|907|7539
1608289500000|2020-12-18 11:05:00|907.4|907.1|907.7|907.5|907.7|907.5|907.3|907|3354
1608289510000|2020-12-18 11:05:10|907.6|907.4|907.7|907.3|907.7|907.4|907.5|907|1
1608289520000|2020-12-18 11:05:20||907.2||907.2||907.2||907.2|0
1608289530000|2020-12-18 11:05:30|907.6||907.5||907.6||907.5||0
1608289560000|2020-12-18 11:06:00|907.4|907.1|907.5|907.1|907.5|907.1|907.1|906.9|2434
1608289570000|2020-12-18 11:06:10|907.4|907|907.5|907.2|907.6|907.2|907.3|906.9|500
1608289580000|2020-12-18 11:06:20|907.6|907.1|907.3|906.8|907.6|907.1|907.3|906.8|401
1608289590000|2020-12-18 11:06:30|907.2|906.7|907.3|907.1|907.4|907.1|906.4|906.1|9994
1608289600000|2020-12-18 11:06:40|907.5|907.2|907.2|907|907.6|907.2|907|906.7|6565
1608289610000|2020-12-18 11:06:50|907.1|906.9|907.5|907|907.5|907.2|906.9|906.7|1837
1608289640000|2020-12-18 11:07:20|907.4|907.1|907.4|907|907.5|907.3|907.2|907|3528
1608289650000|2020-12-18 11:07:30|907.3|906.9|907|906.6|907.3|907|907|906.6|5300
1608289660000|2020-12-18 11:07:40|906.9|906.5|907.2|906.8|907.2|906.8|906.8|906.5|0
1608289670000|2020-12-18 11:07:50|907.3|906.9|907.9|907.6|908|907.6|907.2|906.9|6580
1608289680000|2020-12-18 11:08:00|907.8|907.5|907.7|907.3|907.8|907.5|907.7|907.3|0
1608289690000|2020-12-18 11:08:10|907.6|907.2|907.9|907.5|907.9|907.5|907.5|907|6272
1608289700000|2020-12-18 11:08:20|908.1|907.6|908.4|908|908.4|908|908.1|907.6|7464
1608289710000|2020-12-18 11:08:30|908.3|907.9|908|907.7|908.3|907.9|908|907.7|3
1608289720000|2020-12-18 11:08:40|907.9|907.6|907.6|907.2|907.9|907.6|907.6|907.2|10364
1608289730000|2020-12-18 11:08:50|907.5|907.1|907.1|906.8|907.5|907.1|907.1|906.8|774
1608289740000|2020-12-18 11:09:00|907|906.7|908.2|907.8|908.4|908|907|906.6|46194
1608289750000|2020-12-18 11:09:10|908.1|907.7|907.7|907.4|908.1|907.7|907.7|907.4|250
1608289760000|2020-12-18 11:09:20|907.6|907.3|907.4|907|907.6|907.3|907.4|906.9|0
1608289770000|2020-12-18 11:09:30|907.5|907.1|908|907.7|908.1|907.7|907.5|907.1|6662
1608289780000|2020-12-18 11:09:40|907.9|907.6|907.6|907.3|907.9|907.6|907.6|907.3|445
1608289790000|2020-12-18 11:09:50|907.5|907.4|907.2|906.9|907.5|907.4|907.1|906.9|2136
1608289800000|2020-12-18 11:10:00|907.3|907|907.6|907.2|907.6|907.3|907.3|907|4095
1608289810000|2020-12-18 11:10:10|907.5|907.1|907.5|907.2|907.5|907.2|907.5|907.1|0
1608289820000|2020-12-18 11:10:20||907.1||907.1||907.2||907.1|0
1608289830000|2020-12-18 11:10:30|907.4|907|907.2|906.9|907.4|907.1|906.6|906.3|25057
1608289840000|2020-12-18 11:10:40|907.3|907|907.9|907.6|907.9|907.7|907.2|906.9|17510
1608289850000|2020-12-18 11:10:50|907.8|907.7|907.9|907.7|908.1|907.9|907.8|907.6|1719
1608289860000|2020-12-18 11:11:00|908|907.6|907.8|907.4|908|907.7|907.6|907.4|4134
1608289870000|2020-12-18 11:11:10|907.7|907.3|907.7|907.4|907.7|907.4|907.5|907.2|2189
1608289880000|2020-12-18 11:11:20||907.3||907.4||907.4||907.3|0
1608289890000|2020-12-18 11:11:30|907.6|907.3|907.1|906.8|907.6|907.3|906.7|906.5|4165
1608289900000|2020-12-18 11:11:40|907|906.7|906.6|906.4|907|906.7|906.6|906.3|2500
1608289910000|2020-12-18 11:11:50|906.5|906.3|906.1|905.8|906.5|906.3|905.9|905.7|3753
1608289920000|2020-12-18 11:12:00|906.2|905.9|906.3|905.9|906.3|905.9|906.1|905.8|500
1608289930000|2020-12-18 11:12:10|906.2|905.8|906.1|905.8|906.2|905.8|906.1|905.8|0
1608289940000|2020-12-18 11:12:20|906|905.7|906.1|905.9|906.2|905.9|905.5|905.3|23384
1608289950000|2020-12-18 11:12:30|906.2|906|906.1|905.6|906.2|906|906|905.6|1605
1608289970000|2020-12-18 11:12:50|906.2|905.7|906.5|906.1|906.5|906.2|906.2|905.7|4441
1608289980000|2020-12-18 11:13:00|906.6|906|906.4|906|906.7|906.1|906.4|906|750
1608289990000|2020-12-18 11:13:10||906.1||906||906.1||906|0
1608290000000|2020-12-18 11:13:20|906.3|905.9|906|905.7|906.3|905.9|906|905.7|3699
1608290010000|2020-12-18 11:13:30|906.1|905.8|906.2|905.9|906.2|906|906|905.8|0
1608290020000|2020-12-18 11:13:40|906.3|905.8|906.4|906|906.4|906.1|906.3|905.8|717
1608290030000|2020-12-18 11:13:50|906.3||906.2||906.3||906.2||0
1608290040000|2020-12-18 11:14:00|906.1|906.1|906.4|906|906.4|906.1|906.1|906|966
1608290050000|2020-12-18 11:14:10|906.3|905.9|907.1|906.9|907.2|906.9|906|905.7|40145
1608290060000|2020-12-18 11:14:20|907.2|907|907.2|906.8|907.3|907|907|906.7|3153
1608290070000|2020-12-18 11:14:30|907.3|906.9|907.3|906.9|907.4|907.1|907.2|906.9|1534
1608290080000|2020-12-18 11:14:40|907.2||907.3||907.3||907.2||0
1608290090000|2020-12-18 11:14:50|907.4|906.8|906.8|906.6|907.4|906.8|906.8|906.5|2386
1608290100000|2020-12-18 11:15:00|906.7|906.5|906.4|906|906.7|906.5|906.4|906|3344
1608290110000|2020-12-18 11:15:10|906.5||906.4||906.5||906.4||0
1608290130000|2020-12-18 11:15:30|906.5|906.1|906.5|906.2|906.6|906.2|906.5|906.1|1803
1608290140000|2020-12-18 11:15:40|906.6|906.3|906.8|906.5|906.9|906.5|906.6|906.3|469
1608290150000|2020-12-18 11:15:50|906.7|906.6|906.8|906.5|906.8|906.6|906.7|906.5|636
1608290160000|2020-12-18 11:16:00|906.9|906.6|907.3|906.9|907.3|906.9|906.8|906.6|4796
1608290170000|2020-12-18 11:16:10|907.4|907|907.2|906.9|907.4|907.1|907.2|906.9|479
1608290190000|2020-12-18 11:16:30|907.1|906.8|907.3|907|907.3|907|907|906.7|5640
1608290200000|2020-12-18 11:16:40|907.4|907.1|907.6|907.3|907.6|907.4|907.4|907.1|7045
1608290210000|2020-12-18 11:16:50|907.5|907.2|907.5|907.2|907.5|907.2|907.3|907|6643
1608290220000|2020-12-18 11:17:00|907.6|907.3|907.9|907.6|907.9|907.7|907.5|907.3|11632
1608290230000|2020-12-18 11:17:10|908.1|907.7|907.9|907.6|908.3|907.8|907.8|907.6|12472
1608290240000|2020-12-18 11:17:20|908||908||908||908||0
1608290250000|2020-12-18 11:17:30|907.9|907.5|907.9|907.6|907.9|907.6|907.7|907.5|3274
1608290260000|2020-12-18 11:17:40|907.8|907.5|907.9|907.6|907.9|907.6|907.8|907.5|0
1608290270000|2020-12-18 11:17:50|908|907.7|908|907.8|908|907.8|907.9|907.7|571
1608290280000|2020-12-18 11:18:00|907.9|907.7|907.9|907.6|907.9|907.7|907.7|907.5|1088
1608290300000|2020-12-18 11:18:20|907.8|907.5|907.8|907.5|907.8|907.5|907.8|907.5|0
1608290310000|2020-12-18 11:18:30||907.6||907.6||907.6||907.6|0
1608290320000|2020-12-18 11:18:40|907.9|907.5|907.8|907.4|907.9|907.6|907.5|907.2|867
1608290330000|2020-12-18 11:18:50|907.9|907.5|907.8|907.4|907.9|907.6|907.6|907.3|3594
1608290340000|2020-12-18 11:19:00|907.9|907.5|907.9|907.6|907.9|907.6|907.6|907.4|1547
1608290360000|2020-12-18 11:19:20|908|907.7|908|907.8|908.2|908|908|907.6|11341
1608290370000|2020-12-18 11:19:30|908.1|907.9|908.3|908|908.4|908.1|908|907.8|1263
1608290380000|2020-12-18 11:19:40|908.2|907.9|908.2|907.9|908.2|908|908.2|907.9|0
1608290390000|2020-12-18 11:19:50||908||908||908||908|0
1608290400000|2020-12-18 11:20:00|908.3|908.1|908.5|908.2|908.8|908.7|908.3|908.1|3138
1608290410000|2020-12-18 11:20:10|908.4|908.1|908.5|908|908.5|908.1|908.2|908|3890
1608290430000|2020-12-18 11:20:30|908.6|908.1|908.6|908.2|908.7|908.5|908.5|908.1|7856
1608290440000|2020-12-18 11:20:40|908.7|908.3|908.8|908.4|908.8|908.6|908.7|908.3|709
1608290450000|2020-12-18 11:20:50|908.7||908.8||908.8||908.7||0
1608290460000|2020-12-18 11:21:00|908.7|908.2|908.5|908.3|908.8|908.4|908.4|908.2|2641
1608290470000|2020-12-18 11:21:10|908.4|908.2|908.5|908.2|908.5|908.3|908.4|908.1|0
1608290480000|2020-12-18 11:21:20|908.4|908.1|908.5|908.2|908.5|908.2|908.4|908.1|0
1608290490000|2020-12-18 11:21:30|908.4||908.4||908.4||908.4||0
1608290500000|2020-12-18 11:21:40|908.5|908.1|908.5|908.2|908.5|908.2|908.4|908.1|0
1608290510000|2020-12-18 11:21:50|908.4|908.1|908.3|908|908.4|908.2|908.2|908|153
1608290520000|2020-12-18 11:22:00|908|907.9|908.3|908|908.4|908|907.9|907.6|537
1608290530000|2020-12-18 11:22:10|908.4|907.9|908.3|908|908.4|908|908.2|907.9|1473
1608290540000|2020-12-18 11:22:20|908.2|907.9|908.1|907.8|908.2|907.9|908.1|907.8|0
1608290550000|2020-12-18 11:22:30|907.7|907.7|907.8|907.4|908|907.7|907.3|907|8925
1608290570000|2020-12-18 11:22:50|907.7|907.5|907.9|907.6|908.1|907.7|907.6|907.5|3955
1608290580000|2020-12-18 11:23:00|907.7|907.7|907.6|907.3|907.7|907.7|907.6|907.3|1526
1608290590000|2020-12-18 11:23:10|907.7|907.4|907.6|907.3|907.7|907.4|907.6|907.2|0
1608290610000|2020-12-18 11:23:30|907.5|907.2|907.7|907.5|907.7|907.6|907.4|907.1|1430
1608290620000|2020-12-18 11:23:40|907.6|907.4|907.4|907.3|907.6|907.4|907.4|907.2|463
1608290640000|2020-12-18 11:24:00|907.5||907.6||907.6||907.5||0
1608290670000|2020-12-18 11:24:30|907.7|907.4|907.5|907.1|907.7|907.6|907.5|907.1|7899
1608290690000|2020-12-18 11:24:50|907.6|907.4|907.3|907.1|907.6|907.4|907.3|907|1
1608290700000|2020-12-18 11:25:00|907.4|907|907.5|907.1|907.5|907.1|907.4|907|0
1608290710000|2020-12-18 11:25:10|907.4|907|907.1|906.9|907.4|907|907.1|906.8|443
1608290720000|2020-12-18 11:25:20|907|906.8|907|906.7|907|906.8|907|906.6|0
1608290730000|2020-12-18 11:25:30|906.9|906.6|906.7|906.5|906.9|906.6|906.5|906.2|3941
1608290740000|2020-12-18 11:25:40|906.6|906.4|906.6|906.2|906.8|906.4|906.5|906.1|830
1608290750000|2020-12-18 11:25:50|906.5|906.1|906.2|905.8|906.5|906.1|906.1|905.7|2500
1608290760000|2020-12-18 11:26:00|906.3|905.9|906.4|906|906.4|906|906.3|905.9|0
1608290770000|2020-12-18 11:26:10|906.3||906.3||906.3||906.3||0
1608290780000|2020-12-18 11:26:20|906.2|905.9|906.3|906|906.4|906|906.2|905.8|0
1608290790000|2020-12-18 11:26:30|906.2|905.9|906.2|906|906.3|906|906.2|905.9|0
1608290800000|2020-12-18 11:26:40||905.9||906||906||905.9|0
1608290810000|2020-12-18 11:26:50|906.1|905.9|905.8|905.5|906.1|905.9|905.8|905.5|97
1608290820000|2020-12-18 11:27:00|905.9|905.6|905.8|905.5|906|905.7|905.8|905.5|0
1608290830000|2020-12-18 11:27:10|905.7|905.6|905.8|905.6|905.8|905.6|905.7|905.6|0
1608290840000|2020-12-18 11:27:20|906|905.7|906.1|905.7|906.1|905.8|906|905.7|1075
1608290850000|2020-12-18 11:27:30||905.8||905.8||905.8||905.7|0
1608290860000|2020-12-18 11:27:40|906.3|905.9|906.2|905.8|906.3|905.9|906.2|905.8|0
1608290870000|2020-12-18 11:27:50|906.4|905.9|906.3|905.9|906.4|905.9|906.3|905.9|0
1608290880000|2020-12-18 11:28:00|906.2|906|906.3|905.8|906.4|906.1|906.2|905.8|1017
1608290890000|2020-12-18 11:28:10||905.9||905.9||905.9||905.9|0
1608290900000|2020-12-18 11:28:20||906||906||906||906|0
1608290920000|2020-12-18 11:28:40|906.4|906.1|906.3|906.1|906.6|906.3|906.3|906.1|1940
1608290930000|2020-12-18 11:28:50||906||906||906||906|0
1608290940000|2020-12-18 11:29:00|906.2|906.1|906.3|906.1|906.3|906.1|906.2|906|500
1608290950000|2020-12-18 11:29:10|906.5|906.2|906.6|906.3|906.6|906.3|906.5|906.2|8576
1608290960000|2020-12-18 11:29:20|906.5|906.2|906.2|906|906.5|906.2|906.1|906|1988
1608290970000|2020-12-18 11:29:30|906.3||906.2||906.3||906.2||0
1608290980000|2020-12-18 11:29:40|906.1|905.9|906|905.6|906.2|905.9|905.9|905.6|2253
1608291000000|2020-12-18 11:30:00|906.1|905.7|906.3|906|906.3|906|906|905.7|2992
1608291010000|2020-12-18 11:30:10|906.4||906.4||906.4||906.4||0
1608291020000|2020-12-18 11:30:20|906.5|906.1|906.4|906.1|906.7|906.4|906.3|906.1|1802
1608291030000|2020-12-18 11:30:30|906.3|906|906.2|905.7|906.3|906|906.1|905.7|0
1608291040000|2020-12-18 11:30:40|906.1||906||906.1||906||0
1608291050000|2020-12-18 11:30:50|905.9|905.6|905.8|905.5|905.9|905.6|905.8|905.5|552
1608291060000|2020-12-18 11:31:00|905.9|905.6|906|905.6|906|905.6|905.9|905.6|0
1608291070000|2020-12-18 11:31:10|905.9|905.7|906|905.7|906.1|905.9|905.8|905.7|982
1608291080000|2020-12-18 11:31:20|905.9|905.6|905.8|905.5|905.9|905.6|905.7|905.5|0
1608291090000|2020-12-18 11:31:30|905.7|905.6|905.9|905.6|905.9|905.6|905.7|905.6|1355
1608291100000|2020-12-18 11:31:40|906|905.7|906|905.8|906.1|905.8|905.9|905.7|0
1608291110000|2020-12-18 11:31:50|906.1|905.7|906.1|905.8|906.1|905.8|906.1|905.7|0
1608291120000|2020-12-18 11:32:00|906|905.7|905.9|905.5|906|905.7|905.9|905.5|0
1608291130000|2020-12-18 11:32:10|905.8|905.6|906|905.6|906.1|905.7|905.7|905.6|500
1608291150000|2020-12-18 11:32:30|||||||||250
1608291170000|2020-12-18 11:32:50||905.7||905.6||905.7||905.6|0
1608291190000|2020-12-18 11:33:10|905.9|905.5|905.9|905.6|905.9|905.6|905.8|905.5|159
1608291200000|2020-12-18 11:33:20|906||906||906||905.9||0
1608291210000|2020-12-18 11:33:30||905.7||905.6||905.7||905.6|0
1608291220000|2020-12-18 11:33:40|905.9|905.7|906|905.6|906|905.7|905.9|905.6|500
1608291230000|2020-12-18 11:33:50|905.9||905.9||905.9||905.9||0
1608291240000|2020-12-18 11:34:00|906|905.7|906.1|905.8|906.1|905.8|906|905.6|910
1608291260000|2020-12-18 11:34:20|906.2|905.9|906.4|906|906.4|906|906.2|905.9|0
1608291270000|2020-12-18 11:34:30|906.5|906.1|906.4|906.1|906.6|906.2|906.3|906.1|5481
1608291290000|2020-12-18 11:34:50|906.5|906.2|906.4|906|906.6|906.2|906.3|906|500
1608291310000|2020-12-18 11:35:10|906.3||906.4||906.4||906.3||500
1608291320000|2020-12-18 11:35:20|906.5|906.1|906.5|906.2|906.5|906.2|906.5|906.1|0
1608291330000|2020-12-18 11:35:30|906.4|906.1|906.5|906.2|906.5|906.2|906.4|906.1|0
1608291340000|2020-12-18 11:35:40|906.4|906.1|906.5|906.2|906.5|906.2|906.4|906.1|0
1608291360000|2020-12-18 11:36:00|906.6|906.3|906.6|906.3|906.6|906.3|906.6|906.3|0
1608291370000|2020-12-18 11:36:10|906.5|906.4|906.6|906.4|906.7|906.4|906.5|906.3|563
1608291380000|2020-12-18 11:36:20|906.7|906.5|906.9|906.7|906.9|906.8|906.7|906.5|1798
1608291390000|2020-12-18 11:36:30||906.8||906.8||906.8||906.8|1406
1608291400000|2020-12-18 11:36:40|906.8|906.7|906.7|906.5|906.9|906.8|906.7|906.5|4452
1608291430000|2020-12-18 11:37:10|906.6|906.4|906.5|906.3|906.6|906.4|906.5|906.3|1580
1608291440000|2020-12-18 11:37:20|906.6|906.4|906.9|906.6|906.9|906.7|906.6|906.4|765
1608291460000|2020-12-18 11:37:40|906.8|906.5|906.8|906.4|906.8|906.5|906.8|906.4|0
1608291470000|2020-12-18 11:37:50|906.9|906.5|906.8|906.5|906.9|906.6|906.6|906.3|24
1608291480000|2020-12-18 11:38:00|906.9|906.6|906.8|906.5|906.9|906.6|906.8|906.5|0
1608291490000|2020-12-18 11:38:10|906.7|906.6|906.9|906.6|906.9|906.6|906.7|906.5|1052
1608291500000|2020-12-18 11:38:20|906.8|906.5|906.8|906.5|906.8|906.5|906.8|906.5|0
1608291530000|2020-12-18 11:38:50|906.7|906.6|906.7|906.5|906.7|906.6|906.7|906.5|0
1608291540000|2020-12-18 11:39:00|906.8|906.6|906.9|906.8|906.9|906.8|906.8|906.5|511
1608291550000|2020-12-18 11:39:10||906.7||906.7||906.7||906.7|0
1608291560000|2020-12-18 11:39:20|907.1|906.8|907.1|906.8|907.1|906.8|907.1|906.7|5435
1608291580000|2020-12-18 11:39:40|907.2|906.9|907.3|907.1|907.3|907.1|907.2|906.9|0
1608291590000|2020-12-18 11:39:50|907.4||907.4||907.4||907.4||0
1608291600000|2020-12-18 11:40:00|907.3|907|907|906.6|907.3|907|907|906.6|551
1608291610000|2020-12-18 11:40:10|906.9|906.5|906.6|906.4|906.9|906.5|906.4|906.2|4541
1608291620000|2020-12-18 11:40:20|906.7|906.3|906.5|906.2|906.7|906.3|906.5|906.2|0
1608291630000|2020-12-18 11:40:30|906.4|906.1|906.4|906|906.4|906.1|906.4|906|0
1608291640000|2020-12-18 11:40:40|906.3|906.1|906.7|906.4|906.7|906.4|906.3|906.1|4793
1608291650000|2020-12-18 11:40:50|906.6|906.3|906.5|906.2|906.6|906.4|906.5|906.1|0
1608291660000|2020-12-18 11:41:00|906.6|906.3|906.5|906.2|906.6|906.4|906.5|906.2|984
1608291670000|2020-12-18 11:41:10|906.4|906.1|906.2|905.8|906.4|906.1|906.2|905.8|1288
1608291680000|2020-12-18 11:41:20|||||||||500
1608291690000|2020-12-18 11:41:30|906.1|905.9|906.5|906.1|906.6|906.3|906.1|905.9|3408
1608291700000|2020-12-18 11:41:40|906.4|906|906.3|906|906.4|906|906.2|906|0
1608291710000|2020-12-18 11:41:50|906.4||906.3||906.4||906.3||0
1608291740000|2020-12-18 11:42:20|906.4|906.1|906.4|906.1|906.5|906.1|906.3|906.1|0
1608291750000|2020-12-18 11:42:30|906.5|906.2|906.5|906.2|906.5|906.2|906.4|906.1|0
1608291760000|2020-12-18 11:42:40|906.4|906.1|906.2|906|906.4|906.1|906.2|906|3
1608291770000|2020-12-18 11:42:50|906.1|905.9|906.1|905.8|906.1|905.9|906|905.8|1154
1608291780000|2020-12-18 11:43:00|906.2||906.2||906.2||906.2||0
1608291800000|2020-12-18 11:43:20|906.1|905.9|906.1|905.8|906.1|906|906.1|905.8|1252
1608291810000|2020-12-18 11:43:30|906|905.7|905.9|905.6|906|905.7|905.9|905.6|0
1608291820000|2020-12-18 11:43:40|905.8|905.5|905.8|905.5|905.9|905.6|905.7|905.5|0
1608291830000|2020-12-18 11:43:50|905.9|905.6|905.9|905.6|905.9|905.6|905.9|905.6|0
1608291840000|2020-12-18 11:44:00||905.5||905.6||905.6||905.5|0
1608291850000|2020-12-18 11:44:10|905.8|905.5|905.8|905.5|905.9|905.6|905.7|905.5|0
1608291860000|2020-12-18 11:44:20||905.6||905.5||905.6||905.5|0
1608291870000|2020-12-18 11:44:30|905.9|905.6|905.7|905.5|905.9|905.6|905.6|905.5|1173
1608291880000|2020-12-18 11:44:40|905.8||905.7||905.8||905.7||0
1608291890000|2020-12-18 11:44:50|905.6|905.4|905.6|905.3|905.6|905.4|905.5|905.3|263
1608291900000|2020-12-18 11:45:00|905.7|905.4|905.7|905.4|905.7|905.4|905.7|905.4|0
1608291910000|2020-12-18 11:45:10|905.6|905.3|905|904.7|905.6|905.3|904.9|904.6|22761
1608291920000|2020-12-18 11:45:20|904.9|904.6|904.9|904.7|905|904.8|904.8|904.6|500
1608291930000|2020-12-18 11:45:30|905|904.8|905.3|904.9|905.4|905.1|904.9|904.7|2286
1608291940000|2020-12-18 11:45:40|905.2|904.8|905.3|905.1|905.3|905.1|905|904.7|2793
1608291950000|2020-12-18 11:45:50|905.2|905|905.2|905|905.3|905|905.2|905|0
1608291960000|2020-12-18 11:46:00|905.1|904.9|905|904.8|905.2|904.9|905|904.8|606
1608291970000|2020-12-18 11:46:10|905.1|904.9|905.4|905.1|905.5|905.3|905.1|904.9|1300
1608291980000|2020-12-18 11:46:20|905.5|905.2|905.9|905.5|905.9|905.5|905.5|905.2|13
1608291990000|2020-12-18 11:46:30|905.8|905.4|905.7|905.3|905.8|905.4|905.7|905.3|0
1608292000000|2020-12-18 11:46:40||905.4||905.4||905.4||905.4|0
1608292030000|2020-12-18 11:47:10|905.6|905.3|905.9|905.5|905.9|905.5|905.4|905.1|1674
1608292040000|2020-12-18 11:47:20|905.8|905.4|905.7|905.3|905.8|905.4|905.6|905.3|500
1608292050000|2020-12-18 11:47:30|905.8|905.4|905.7|905.4|905.8|905.5|905.7|905.4|700
1608292060000|2020-12-18 11:47:40|905.8|905.5|905.8|905.5|905.8|905.5|905.8|905.5|0
1608292070000|2020-12-18 11:47:50||905.6||905.6||905.6||905.6|262
1608292080000|2020-12-18 11:48:00|906|905.7|905.9|905.7|906|905.7|905.9|905.7|338
1608292100000|2020-12-18 11:48:20|906||906||906||905.9||0
1608292110000|2020-12-18 11:48:30|905.9||906||906||905.9||0
1608292120000|2020-12-18 11:48:40|905.9||905.9||906||905.9||0
1608292130000|2020-12-18 11:48:50|905.8|905.4|905.5|905.1|905.8|905.4|905.5|905.1|6765
1608292140000|2020-12-18 11:49:00|905.6|905.2|905.6|905.3|905.6|905.4|905.6|905.2|1738
1608292150000|2020-12-18 11:49:10|905.7|905.4|905.8|905.5|905.8|905.6|905.7|905.4|1020
1608292160000|2020-12-18 11:49:20|905.9|905.6|905.9|905.6|906|905.7|905.9|905.6|0
1608292170000|2020-12-18 11:49:30|906|905.7|905.9|905.6|906|905.7|905.9|905.6|0
1608292180000|2020-12-18 11:49:40|905.8||905.8||905.8||905.8||0
1608292190000|2020-12-18 11:49:50|905.9|905.7|906|905.7|906|905.7|905.9|905.6|0
1608292200000|2020-12-18 11:50:00|905.8|905.8|906|905.7|906|905.8|905.8|905.7|3
1608292240000|2020-12-18 11:50:40|906.2|906|906.1|905.9|906.4|906.2|906|905.7|8924
1608292250000|2020-12-18 11:50:50|906|905.8|906.2|905.9|906.5|906.2|905.4|905.1|34724
1608292260000|2020-12-18 11:51:00|906.1|906|906.2|905.8|906.2|906|906.1|905.8|3
1608292270000|2020-12-18 11:51:10|906.1|905.7|906|905.5|906.1|905.8|905.9|905.5|2377
1608292280000|2020-12-18 11:51:20|905.9|905.4|905.6|905.3|905.9|905.5|905.6|905.3|700
1608292290000|2020-12-18 11:51:30|905.7|905.4|905.6|905.4|905.7|905.4|905.6|905.4|0
1608292300000|2020-12-18 11:51:40|905.5|905.2|905.3|905.2|905.5|905.2|905.2|905|701
1608292310000|2020-12-18 11:51:50|905.4|905.3|905.6|905.3|905.6|905.3|905.4|905.3|2
1608292320000|2020-12-18 11:52:00|905.5|905.2|905.4|905.1|905.7|905.5|905.3|905|11024
1608292330000|2020-12-18 11:52:10|905.5|905.2|905.6|905.3|905.8|905.6|904.8|904.6|43744
1608292340000|2020-12-18 11:52:20|905.5|905.1|905.5|905.1|905.5|905.2|905.5|905|0
1608292350000|2020-12-18 11:52:30|905.4|905|905.4|905.1|905.4|905.2|905.2|905|3470
1608292360000|2020-12-18 11:52:40|905.3|905|905.3|905.1|905.3|905.1|905.3|905|0
1608292370000|2020-12-18 11:52:50|905.2|905|905.1|904.9|905.3|905.1|904.6|904.4|41921
1608292380000|2020-12-18 11:53:00|905|905|905.3|905.1|905.5|905.4|905|904.9|10236
1608292390000|2020-12-18 11:53:10|905.2|905|905.3|905|905.3|905|905.2|905|653
1608292400000|2020-12-18 11:53:20|905.4|905.1|905.4|905.2|905.4|905.3|905.1|905|18839
1608292410000|2020-12-18 11:53:30|905.3|905.1|905.8|905.5|905.8|905.5|905.3|905|2225
1608292420000|2020-12-18 11:53:40|905.7|905.4|905.9|905.5|905.9|905.7|905.5|905.3|3111
1608292430000|2020-12-18 11:53:50|905.8|905.4|905.8|905.5|905.8|905.5|905.8|905.4|0
1608292440000|2020-12-18 11:54:00|905.9|905.6|906.1|905.8|906.1|905.8|905.9|905.6|585
1608292450000|2020-12-18 11:54:10|906|905.9|905.8|905.6|906|905.9|905.7|905.6|2238
1608292460000|2020-12-18 11:54:20|905.9|905.7|906.3|906|906.3|906|905.9|905.7|480
1608292480000|2020-12-18 11:54:40|906.4|905.9|905.9|905.6|906.4|906|905.9|905.6|1717
1608292490000|2020-12-18 11:54:50|906||905.9||906||905.9||0
1608292500000|2020-12-18 11:55:00|906|905.7|906.1|905.7|906.1|905.8|906|905.7|1046
1608292510000|2020-12-18 11:55:10|906|905.8|905.9|905.7|906.1|905.8|905.9|905.7|1063
1608292520000|2020-12-18 11:55:20|906||905.9||906||905.9||0
1608292530000|2020-12-18 11:55:30|906|905.6|905.9|905.5|906|905.6|905.9|905.4|0
1608292540000|2020-12-18 11:55:40|906|905.6|906|905.7|906|905.7|906|905.6|0
1608292560000|2020-12-18 11:56:00|906.1|905.8|906.6|906.3|906.7|906.5|906|905.8|16890
1608292570000|2020-12-18 11:56:10|906.5|906.2|906.2|905.9|906.6|906.2|906.2|905.9|620
1608292580000|2020-12-18 11:56:20|906.3|906|906.4|906|906.4|906|906.3|906|0
1608292600000|2020-12-18 11:56:40|906.3|905.8|906|905.7|906.3|905.8|905.9|905.6|3947
1608292610000|2020-12-18 11:56:50||905.9||905.7||905.9||905.7|3
1608292630000|2020-12-18 11:57:10||905.9||905.7||905.9||905.7|1
1608292660000|2020-12-18 11:57:40|905.9|905.6|905.9|905.6|905.9|905.6|905.8|905.6|0
1608292670000|2020-12-18 11:57:50|905.8|905.7|905.6|905.2|905.8|905.7|905.6|905.2|2721
1608292680000|2020-12-18 11:58:00|905.5|905.1|905.4|905.2|905.5|905.2|905.3|905.1|500
1608292690000|2020-12-18 11:58:10|905.3|905.1|905.3|905.1|905.3|905.2|905.3|905|170
1608292700000|2020-12-18 11:58:20|905.2|905|905.2|905|905.2|905|905.2|905|0
1608292710000|2020-12-18 11:58:30|905.3|905.1|905.6|905.3|905.7|905.4|905.3|905.1|2820
1608292720000|2020-12-18 11:58:40||905.2||905.3||905.3||905.2|0
1608292730000|2020-12-18 11:58:50|905.5|905.2|905.4|905.1|905.5|905.4|905.4|905.1|888
1608292740000|2020-12-18 11:59:00|905.5|905.2|905.6|905.3|905.8|905.5|905.5|905.2|2022
1608292750000|2020-12-18 11:59:10|905.5|905.2|905.6|905.3|905.6|905.3|905.5|905.2|500
1608292760000|2020-12-18 11:59:20|905.7|905.4|906|905.6|906.1|905.7|905.7|905.4|1367
1608292770000|2020-12-18 11:59:30|905.9|905.5|905.8|905.4|905.9|905.6|905.6|905.3|18
1608292780000|2020-12-18 11:59:40||905.5||905.4||905.5||905.4|0
1608292790000|2020-12-18 11:59:50|905.7|905.3|905.6|905.3|905.7|905.3|905.6|905.3|0
1608292800000|2020-12-18 12:00:00|905.7|905.4|906.1|905.9|906.2|905.9|905.6|905.4|3258
1608293100000|2020-12-18 12:05:00|||||||||174
1608293120000|2020-12-18 12:05:20|907.7|907.1|907.4|907.2|907.7|907.4|906.9|906.7|2389939
1608293130000|2020-12-18 12:05:30|907.6|907.3|907.6|907.3|907.6|907.3|907.4|907.2|678
1608293140000|2020-12-18 12:05:40|907.5|907.4|907.7|907.4|907.7|907.5|907.1|906.9|11880
1608293150000|2020-12-18 12:05:50|907.6|907.3|907.5|907.3|907.7|907.5|907.4|907.1|3124
1608293160000|2020-12-18 12:06:00|907.6|907.2|907|906.7|907.6|907.2|906.9|906.6|15379
1608293170000|2020-12-18 12:06:10|906.9|906.6|906.7|906.4|906.9|906.6|906.7|906.4|1000
1608293180000|2020-12-18 12:06:20|906.8|906.5|906.7|906.5|906.9|906.8|906.5|906.1|9842
1608293190000|2020-12-18 12:06:30|906.8||906.8||906.8||906.7||0
1608293210000|2020-12-18 12:06:50|906.7|906.3|906.6|906.2|906.7|906.3|906.4|906.1|146
1608293220000|2020-12-18 12:07:00|906.5|906.4|906.6|906.3|906.7|906.5|906.4|906.3|5322
1608293230000|2020-12-18 12:07:10|906.5|906.2|906.4|906.2|906.5|906.3|906.4|906.2|314
1608293250000|2020-12-18 12:07:30|906.3|906|906|905.7|906.4|906|906|905.7|1
1608293260000|2020-12-18 12:07:40|906.1|905.6|906.2|905.7|906.2|905.7|906|905.6|0
1608293270000|2020-12-18 12:07:50|906.1|905.8|906.2|905.9|906.3|905.9|906|905.8|0
1608293280000|2020-12-18 12:08:00|906.3|906|906.4|906.1|906.5|906.2|906.3|906|4
1608293290000|2020-12-18 12:08:10|906.3|906|906.2|905.8|906.3|906|906.2|905.8|500
1608293300000|2020-12-18 12:08:20||905.9||905.9||905.9||905.9|0
1608293310000|2020-12-18 12:08:30|906.3|906|906.2|905.9|906.3|906|906.2|905.9|0
1608293320000|2020-12-18 12:08:40|906.3|906|906.4|906.2|906.5|906.2|906.2|905.9|400
1608293330000|2020-12-18 12:08:50|906.5|906.3|906.6|906.2|906.6|906.3|906.5|906.2|0
1608293340000|2020-12-18 12:09:00|906.7|906.3|906.6|906.3|906.7|906.3|906.6|906.2|0
1608293350000|2020-12-18 12:09:10|906.7|906.2|906.2|905.9|906.7|906.2|906.2|905.8|437
1608293360000|2020-12-18 12:09:20|906.3|906|906.2|905.9|906.4|906|906.2|905.9|25
1608293370000|2020-12-18 12:09:30||905.8||905.9||905.9||905.7|0
1608293380000|2020-12-18 12:09:40|906.3|905.8|906.3|906|906.3|906|906.2|905.8|0
1608293390000|2020-12-18 12:09:50|906.4|906.1|906.4|906|906.6|906.3|906.3|906|1323
1608293400000|2020-12-18 12:10:00||905.9||906.1||906.1||905.9|0
1608293410000|2020-12-18 12:10:10|906.3|906|906.2|905.8|906.3|906|906.1|905.8|460
1608293420000|2020-12-18 12:10:20|906.1|905.7|905.8|905.4|906.1|905.7|905.7|905.4|950
1608293430000|2020-12-18 12:10:30|905.7|905.5|905.6|905.4|905.8|905.5|905.5|905.4|1449
1608293440000|2020-12-18 12:10:40|905.7||905.7||905.7||905.7||0
1608293460000|2020-12-18 12:11:00|905.6||905.6||905.6||905.6||0
1608293470000|2020-12-18 12:11:10|905.5||905.5||905.5||905.5||1352
1608293480000|2020-12-18 12:11:20|905.6|905.3|905.6|905.4|905.7|905.4|905.5|905.3|600
1608293490000|2020-12-18 12:11:30|905.7|905.5|905.6|905.4|905.8|905.5|905.6|905.4|495
1608293500000|2020-12-18 12:11:40|905.7|905.5|905.7|905.5|905.8|905.5|905.7|905.4|200
1608293510000|2020-12-18 12:11:50|905.8|905.6|906|905.7|906.1|905.8|905.8|905.5|5584
1608293520000|2020-12-18 12:12:00||905.6||905.7||905.7||905.6|0
1608293530000|2020-12-18 12:12:10|905.9|905.6|906|905.7|906|905.8|905.9|905.5|2278
1608293540000|2020-12-18 12:12:20|905.9|905.8|906|905.7|906|905.8|905.9|905.6|0
1608293550000|2020-12-18 12:12:30|906.1|905.8|906|905.7|906.1|905.8|906|905.7|0
1608293560000|2020-12-18 12:12:40|906.1||906||906.1||906||0
1608293570000|2020-12-18 12:12:50|905.9|905.6|905.8|905.4|905.9|905.6|905.7|905.4|245
1608293580000|2020-12-18 12:13:00|905.7|905.3|905.4|905.1|905.7|905.3|905.4|905.1|1399
1608293590000|2020-12-18 12:13:10|905.5|905.2|905.6|905.2|905.6|905.2|905.5|905.2|0
1608293610000|2020-12-18 12:13:30||905.3||905.4||905.4||905.3|0
1608293620000|2020-12-18 12:13:40|905.5|905.3|905.7|905.4|905.8|905.6|905.5|905.2|3405
1608293630000|2020-12-18 12:13:50|905.8|905.5|905.7|905.4|905.8|905.6|905.7|905.4|0
1608293640000|2020-12-18 12:14:00|905.8|905.5|905.8|905.5|905.8|905.5|905.7|905.4|300
1608293650000|2020-12-18 12:14:10|905.6|905.4|905.3|905|905.6|905.4|905.1|904.8|29760
1608293660000|2020-12-18 12:14:20|905.4|905.1|905.5|905.1|905.5|905.3|905.4|905.1|2004
1608293670000|2020-12-18 12:14:30|905.4|905|905.3|905|905.4|905|905.3|905|525
1608293680000|2020-12-18 12:14:40|905.4|905.1|905.3|905|905.4|905.1|905.3|905|700
1608293700000|2020-12-18 12:15:00|905.4|905.1|905.5|905.3|905.5|905.3|905.4|905.1|473
1608293710000|2020-12-18 12:15:10|905.6|905.4|905.7|905.3|905.7|905.4|905.6|905.2|3189
1608293720000|2020-12-18 12:15:20|905.6||905.6||905.6||905.6||0
1608293730000|2020-12-18 12:15:30|905.5|905.2|905.6|905.3|905.6|905.3|905.3|905.1|1746
1608293760000|2020-12-18 12:16:00|905.5|905.2|905.5|905.3|905.5|905.3|905.4|905.2|1157
1608293770000|2020-12-18 12:16:10|905.4|905.2|905.5|905.2|905.5|905.2|905.4|905.2|0
1608293780000|2020-12-18 12:16:20|905.6|905.3|905.5|905.2|905.6|905.3|905.5|905.2|200
1608293790000|2020-12-18 12:16:30|905.6|905.3|905.3|905|905.6|905.3|905|904.8|14838
1608293800000|2020-12-18 12:16:40|905.2|905.1|905.4|905.1|905.4|905.1|905.2|905.1|1091
1608293810000|2020-12-18 12:16:50|905.5|905.2|905.4|905.1|905.5|905.4|905.4|905.1|542
1608293820000|2020-12-18 12:17:00|905.5|905.2|905.4|905.1|905.6|905.4|905.4|905|1618
1608293830000|2020-12-18 12:17:10|905.3|905|905.4|905|905.4|905|905.3|905|958
1608293840000|2020-12-18 12:17:20|905.5|905.1|905.6|905.3|905.6|905.3|905.5|905.1|1459
1608293850000|2020-12-18 12:17:30||905.2||905.3||905.3||905.2|0
1608293860000|2020-12-18 12:17:40|905.4|905.4|905.6|905.3|905.6|905.4|905.4|905.3|20
1608293870000|2020-12-18 12:17:50||905.2||905.3||905.3||905.2|0
1608293880000|2020-12-18 12:18:00|905.7|905.2|905.6|905.3|905.7|905.3|905.6|905.2|0
1608293890000|2020-12-18 12:18:10|905.7|905.4|905.6|905.3|905.7|905.5|905.5|905.3|693
1608293900000|2020-12-18 12:18:20|905.7||905.7||905.8||905.7||0
1608293920000|2020-12-18 12:18:40|905.8|905.4|905.8|905.5|905.8|905.5|905.8|905.4|700
1608293930000|2020-12-18 12:18:50|905.9|905.6|906|905.7|906.2|906|905.9|905.6|1273
1608293940000|2020-12-18 12:19:00|906.1|905.8|906.4|906.1|906.6|906.4|906|905.8|1455
1608293950000|2020-12-18 12:19:10|906.5|906.2|906.3|906|906.6|906.4|906.3|906|800
1608293960000|2020-12-18 12:19:20|906.4|906.1|906|905.8|906.4|906.1|906|905.7|700
1608293970000|2020-12-18 12:19:30|906.1|905.7|905.9|905.5|906.1|905.7|905.8|905.5|550
1608293980000|2020-12-18 12:19:40|906|905.6|906|905.7|906|905.7|905.9|905.5|0
1608293990000|2020-12-18 12:19:50|906.1||906.1||906.1||906.1||0
1608294000000|2020-12-18 12:20:00|906.2||906.1||906.2||906.1||500
1608294010000|2020-12-18 12:20:10|906||906.1||906.1||906||0
1608294020000|2020-12-18 12:20:20|906||906||906||905.9||0
1608294030000|2020-12-18 12:20:30|905.9|905.8|906.1|905.7|906.1|905.8|905.9|905.7|0
1608294040000|2020-12-18 12:20:40||905.8||905.8||905.8||905.8|0
1608294050000|2020-12-18 12:20:50|906|905.7|906.1|905.8|906.1|905.8|905.8|905.6|300
1608294060000|2020-12-18 12:21:00||905.7||905.7||905.7||905.7|0
1608294070000|2020-12-18 12:21:10|906.2|905.8|906.3|906|906.4|906.1|906.1|905.8|2085
1608294080000|2020-12-18 12:21:20|906.4|906.1|906.3|906.1|906.4|906.1|906.3|906|0
1608294090000|2020-12-18 12:21:30|906.4|906.2|906.3|906.1|906.5|906.2|906.3|906.1|446
1608294120000|2020-12-18 12:22:00|906.4||906.3||906.4||906.3||0
1608294130000|2020-12-18 12:22:10|906.4||906.4||906.4||906.3||0
1608294140000|2020-12-18 12:22:20|906.3|906|906.3|905.9|906.4|906|906.2|905.9|500
1608294150000|2020-12-18 12:22:30|906.2|905.8|906.3|906|906.3|906|906.1|905.8|2129
1608294170000|2020-12-18 12:22:50|906.4|906.1|906.6|906.3|906.7|906.3|906.3|906.1|3457
1608294180000|2020-12-18 12:23:00|906.7|906.4|906.7|906.4|906.7|906.4|906.6|906.4|680
1608294190000|2020-12-18 12:23:10|906.6|906.5|906.8|906.5|906.8|906.5|906.6|906.4|1068
1608294200000|2020-12-18 12:23:20|906.7|906.4|906.7|906.4|906.8|906.4|906.6|906.4|0
1608294210000|2020-12-18 12:23:30|906.6|906.2|906.4|906.2|906.6|906.3|906.3|906|8450
1608294230000|2020-12-18 12:23:50|906.5|906.1|906.5|906.1|906.5|906.3|906.4|906|2024
1608294250000|2020-12-18 12:24:10|906.4|906.2|906.5|906.2|906.5|906.2|906.4|906.2|400
1608294260000|2020-12-18 12:24:20|906|906.1|906.4|906.1|906.5|906.1|906|905.9|5584
1608294270000|2020-12-18 12:24:30|906.6|906.2|906.7|906.3|906.7|906.4|906.6|906.2|2935
1608294280000|2020-12-18 12:24:40|906.6||906.6||906.6||906.6||0
1608294300000|2020-12-18 12:25:00|906.7||906.7||906.7||906.6||0
1608294310000|2020-12-18 12:25:10|906.6||906.7||906.8||906.6||0
1608294320000|2020-12-18 12:25:20|906.6||906.6||906.6||906.6||0
1608294330000|2020-12-18 12:25:30|906.5|906.4|906.8|906.5|906.8|906.7|906.5|906.4|4941
1608294350000|2020-12-18 12:25:50|906.7|906.4|906.9|906.6|906.9|906.8|906.7|906.4|1729
1608294360000|2020-12-18 12:26:00|906.8|906.5|906.8|906.5|906.9|906.6|906.8|906.5|0
1608294370000|2020-12-18 12:26:10||906.4||906.6||906.6||906.4|0
1608294380000|2020-12-18 12:26:20|906.7|906.5|906.4|906.1|906.7|906.5|906.4|906.1|431
1608294390000|2020-12-18 12:26:30|906.5|906.2|906.5|906.1|906.6|906.2|906.5|906.1|3580
1608294400000|2020-12-18 12:26:40|906.6|906.2|906.5|906.2|906.6|906.4|906.4|906.2|3614
1608294410000|2020-12-18 12:26:50|906.6|906.3|906.4|906.1|906.6|906.4|906.4|906.1|3234
1608294420000|2020-12-18 12:27:00|906.3|906|906.2|905.9|906.3|906.1|905.9|905.6|1826
1608294430000|2020-12-18 12:27:10|906.3|906.2|906.5|906.2|906.6|906.3|906.3|906|5478
1608294440000|2020-12-18 12:27:20|906.6|906.3|906.7|906.5|906.7|906.5|906.6|906.3|1100
1608294450000|2020-12-18 12:27:30||906.4||906.4||906.4||906.4|0
1608294470000|2020-12-18 12:27:50||906.3||906.3||906.3||906.3|0
1608294480000|2020-12-18 12:28:00||906.4||906.3||906.4||906.3|0
1608294490000|2020-12-18 12:28:10|906.6|906.2|906.3|905.9|906.6|906.2|906.1|905.9|300
1608294500000|2020-12-18 12:28:20|906.2|905.8|906.5|906.2|906.5|906.2|905.9|905.6|2450
1608294510000|2020-12-18 12:28:30|906.6|906.5|906.4|906.2|906.6|906.5|906.4|906.2|5316
1608294520000|2020-12-18 12:28:40|906.5||906.5||906.6||906.5||0
1608294550000|2020-12-18 12:29:10||906.3||906.3||906.3||906.3|0
1608294560000|2020-12-18 12:29:20|906.4|906.2|906.8|906.5|906.9|906.6|906.4|906.2|1247
1608294570000|2020-12-18 12:29:30|906.7|906.3|906.6|906.3|906.7|906.3|906.6|906.3|3
1608294580000|2020-12-18 12:29:40|906.5|906.2|906.5|906.2|906.5|906.3|906.5|906.2|700
1608294590000|2020-12-18 12:29:50|906.4|906|906.4|906.1|906.5|906.1|906.3|906|3500
1608294600000|2020-12-18 12:30:00|906.3|906|906.2|905.9|906.4|906|906.2|905.9|1000
1608294630000|2020-12-18 12:30:30|906.3|905.8|906.6|906.2|906.6|906.4|906.2|905.8|864
1608294640000|2020-12-18 12:30:40|906.5|906.3|906.4|906|906.5|906.3|906.4|906|0
1608294650000|2020-12-18 12:30:50||906.1||906||906.1||906|0
1608294660000|2020-12-18 12:31:00|906.3|906.1|906.2|905.8|906.3|906.1|906.2|905.8|0
1608294670000|2020-12-18 12:31:10||905.9||905.9||905.9||905.9|0
1608294680000|2020-12-18 12:31:20||905.8||905.9||905.9||905.8|0
1608294690000|2020-12-18 12:31:30|906.1|905.8|906|905.7|906.1|905.8|906|905.7|0
1608294700000|2020-12-18 12:31:40|905.9|905.6|905.7|905.4|905.9|905.6|905.7|905.4|1663
1608294710000|2020-12-18 12:31:50|905.6|905.5|905.6|905.3|905.6|905.5|905.6|905.2|0
1608294720000|2020-12-18 12:32:00|905.7|905.4|905.8|905.5|905.8|905.5|905.7|905.4|1226
1608294730000|2020-12-18 12:32:10|905.9|905.6|906|905.7|906|905.7|905.8|905.5|3068
1608294740000|2020-12-18 12:32:20|905.9||906||906||905.8||1568
1608294760000|2020-12-18 12:32:40|906.2|905.8|906.3|906|906.3|906|906.2|905.8|4898
1608294770000|2020-12-18 12:32:50|906.2|905.9|906.4|906.1|906.4|906.1|906.2|905.9|0
1608294780000|2020-12-18 12:33:00|906.5|906.2|906.8|906.6|906.8|906.6|906.5|906.2|2991
1608294800000|2020-12-18 12:33:20|906.7|906.3|906.6|906.4|906.7|906.5|906.6|906.3|3907
1608294820000|2020-12-18 12:33:40|906.7|906.5|906.8|906.6|906.8|906.6|906.7|906.5|400
1608294840000|2020-12-18 12:34:00|906.7|906.4|906.7|906.4|906.8|906.4|906.5|906.2|701
1608294850000|2020-12-18 12:34:10|906.6|906.3|906.6|906.3|906.6|906.3|906.6|906.3|0
1608294860000|2020-12-18 12:34:20||906.4||906.4||906.4||906.3|0
1608294870000|2020-12-18 12:34:30|906.5|906.3|906.6|906.2|906.6|906.4|906.5|906.2|152
1608294880000|2020-12-18 12:34:40|906.5|906.1|906.5|906.1|906.6|906.1|906.5|906.1|0
1608294890000|2020-12-18 12:34:50|906.6|906.2|906.5|906.2|906.6|906.2|906.5|906.2|0
1608294900000|2020-12-18 12:35:00|906.6||906.5||906.6||906.5||0
1608294910000|2020-12-18 12:35:10|906.6|906.3|906.7|906.4|906.7|906.4|906.5|906.3|1177
1608294920000|2020-12-18 12:35:20|906.8||906.7||906.8||906.7||0
1608294930000|2020-12-18 12:35:30|906.6|906.5|906.8|906.6|906.9|906.7|906.6|906.5|1519
1608294940000|2020-12-18 12:35:40|906.7|906.5|906.6|906.4|906.7|906.5|906.6|906.4|703
1608294950000|2020-12-18 12:35:50|906.5|906.2|906.4|906.2|906.5|906.2|906.4|906.1|0
1608294960000|2020-12-18 12:36:00|906.5|906.3|906.7|906.4|906.7|906.4|906.5|906.3|14
1608294970000|2020-12-18 12:36:10|906.6|906.3|906.6|906.3|906.6|906.3|906.6|906.3|1223
1608294980000|2020-12-18 12:36:20|906.7|906.4|906.7|906.4|906.7|906.4|906.7|906.4|0
1608294990000|2020-12-18 12:36:30|906.6|906.3|906.7|906.4|906.7|906.4|906.6|906.3|0
1608295000000|2020-12-18 12:36:40|906.6|906.3|906.5|906.2|906.6|906.3|906.2|906|5777
1608295010000|2020-12-18 12:36:50|906.6|906.3|906.8|906.4|906.9|906.6|906.6|906.3|1305
1608295020000|2020-12-18 12:37:00||906.5||906.5||906.5||906.5|0
1608295030000|2020-12-18 12:37:10|906.7|906.4|906.7|906.4|906.7|906.4|906.7|906.4|89
1608295040000|2020-12-18 12:37:20|906.8|906.5|906.9|906.6|906.9|906.7|906.8|906.5|3283
1608295050000|2020-12-18 12:37:30|906.8|906.5|906.9|906.6|906.9|906.6|906.7|906.5|407
1608295060000|2020-12-18 12:37:40|906.8|906.5|906.8|906.4|906.8|906.5|906.8|906.4|700
1608295070000|2020-12-18 12:37:50||906.6||906.6||906.6||906.6|0
1608295090000|2020-12-18 12:38:10|906.9|906.7|906.8|906.6|906.9|906.7|906.8|906.6|528
1608295100000|2020-12-18 12:38:20|906.9|906.7|906.9|906.7|907|906.7|906.8|906.6|2944
1608295120000|2020-12-18 12:38:40|907||906.8||907||906.8||2416
1608295130000|2020-12-18 12:38:50|906.9|906.8|906.8|906.5|906.9|906.8|906.6|906.4|12799
1608295140000|2020-12-18 12:39:00||906.4||906.4||906.4||906.4|0
1608295160000|2020-12-18 12:39:20|906.7|906.5|906.8|906.6|906.9|906.6|906.6|906.4|2771
1608295170000|2020-12-18 12:39:30|907|906.5|907.2|906.9|907.3|907|907|906.5|4341
1608295180000|2020-12-18 12:39:40||906.8||906.8||906.8||906.8|0
1608295190000|2020-12-18 12:39:50|907.3|906.9|907.3|907|907.4|907.1|907.3|906.9|1063
1608295200000|2020-12-18 12:40:00|907.2|906.9|907.5|907.2|907.6|907.2|907.2|906.9|1100
1608295210000|2020-12-18 12:40:10|907.6|907.3|907.3|907|907.6|907.4|907.3|907|4247
1608295220000|2020-12-18 12:40:20|907.2|906.9|907.1|906.8|907.2|906.9|907.1|906.8|339
1608295230000|2020-12-18 12:40:30|907.2|906.9|907.1|906.6|907.2|907|907.1|906.6|1476
1608295250000|2020-12-18 12:40:50|907|906.9|907|906.8|907|906.9|906.9|906.6|1343
1608295260000|2020-12-18 12:41:00|906.9||906.9||906.9||906.9||0
1608295280000|2020-12-18 12:41:20|907||906.9||907||906.9||1815
1608295290000|2020-12-18 12:41:30|906.8|906.6|906.5|906.2|906.8|906.6|906.2|906.1|11956
1608295300000|2020-12-18 12:41:40|906.6|906.3|906.5|906.2|906.7|906.3|906.4|906.1|563
1608295310000|2020-12-18 12:41:50|906.4|906.1|906.3|906.1|906.5|906.2|906.3|906.1|2067
1608295320000|2020-12-18 12:42:00|906.2|906|906.3|906|906.4|906.1|906.2|906|1566
1608295330000|2020-12-18 12:42:10|906.5|906.1|906.5|906.2|906.6|906.3|906.3|906.1|4286
1608295340000|2020-12-18 12:42:20||906.3||906.2||906.3||906.2|0
1608295350000|2020-12-18 12:42:30|906.6|906.3|906.4|906.1|906.7|906.5|906.4|906.1|887
1608295360000|2020-12-18 12:42:40|906.5|906.2|906.7|906.4|906.7|906.4|906.5|906.2|9085
1608295370000|2020-12-18 12:42:50|906.8|906.6|906.7|906.3|906.8|906.6|906.7|906.3|46
1608295380000|2020-12-18 12:43:00|906.8|906.4|907.2|906.9|907.2|906.9|906.6|906.4|17393
1608295390000|2020-12-18 12:43:10|907.1|906.8|907.1|906.8|907.1|906.8|907|906.8|2051
1608295400000|2020-12-18 12:43:20|907|906.7|906.8|906.6|907|906.7|906.8|906.6|251
1608295410000|2020-12-18 12:43:30|906.9|906.7|906.5|906.1|906.9|906.7|906.3|906|8514
1608295420000|2020-12-18 12:43:40|906.6|906.2|906.6|906.3|906.6|906.3|906.6|906.2|0
1608295430000|2020-12-18 12:43:50|906.7|906.4|906.9|906.6|906.9|906.6|906.6|906.4|2043
1608295440000|2020-12-18 12:44:00|907|906.7|907.1|906.8|907.2|906.9|906.9|906.7|7411
1608295450000|2020-12-18 12:44:10|907|906.7|907.1|906.8|907.1|906.8|906.8|906.6|317
1608295460000|2020-12-18 12:44:20|907|906.7|906.9|906.7|907|906.8|906.9|906.7|700
1608295470000|2020-12-18 12:44:30|907|906.6|906.9|906.6|907|906.7|906.9|906.6|0
1608295480000|2020-12-18 12:44:40|906.8||906.9||906.9||906.8||500
1608295520000|2020-12-18 12:45:20|907|906.7|906.8|906.6|907.1|906.8|906.8|906.5|1730
1608295530000|2020-12-18 12:45:30|906.9|906.5|906.7|906.4|906.9|906.5|906.7|906.4|0
1608295540000|2020-12-18 12:45:40|906.6|906.3|906.8|906.4|906.8|906.5|906.6|906.3|0
1608295560000|2020-12-18 12:46:00|906.9|906.5|906.9|906.5|906.9|906.5|906.9|906.5|0
1608295570000|2020-12-18 12:46:10||906.6||906.7||906.7||906.6|0
1608295580000|2020-12-18 12:46:20|907|906.8|906.9|906.7|907.1|906.9|906.8|906.5|1459
1608295590000|2020-12-18 12:46:30|907||906.9||907||906.9||0
1608295600000|2020-12-18 12:46:40|907|906.8|907.1|906.9|907.1|906.9|906.9|906.8|13
1608295620000|2020-12-18 12:47:00|907|906.7|906.7|906.4|907|906.7|906.7|906.4|111
1608295630000|2020-12-18 12:47:10|906.6|906.3|906.5|906.3|906.6|906.4|906.5|906.2|0
1608295640000|2020-12-18 12:47:20|906.6|906.2|906.7|906.4|906.7|906.4|906.4|906.2|4652
1608295650000|2020-12-18 12:47:30|906.8|906.5|906.9|906.6|906.9|906.6|906.8|906.5|1300
1608295660000|2020-12-18 12:47:40|907|906.7|906.9|906.8|907|906.8|906.9|906.7|1916
1608295680000|2020-12-18 12:48:00|907|906.9|906.9|906.6|907.1|906.9|906.9|906.6|2298
1608295690000|2020-12-18 12:48:10|906.8|906.5|906.8|906.4|906.8|906.6|906.7|906.4|0
1608295700000|2020-12-18 12:48:20|906.9|906.5|907.1|906.8|907.1|906.8|906.9|906.5|1069
1608295710000|2020-12-18 12:48:30|907.2|906.9|907.2|906.8|907.3|906.9|907.2|906.8|2468
1608295730000|2020-12-18 12:48:50|907.1|906.9|907.4|907.1|907.4|907.1|907.1|906.9|500
1608295740000|2020-12-18 12:49:00|907.3|907|907.1|906.8|907.3|907.1|907|906.7|4592
1608295750000|2020-12-18 12:49:10|907.2|906.9|907|906.6|907.2|906.9|906.8|906.6|433
1608295760000|2020-12-18 12:49:20|906.9|906.5|906.7|906.4|907|906.6|906.7|906.4|700
1608295770000|2020-12-18 12:49:30|906.4|906.3|906.7|906.3|906.7|906.4|906.4|906.2|1100
1608295780000|2020-12-18 12:49:40|906.6|906.4|906.6|906.3|906.6|906.4|906.6|906.3|0
1608295790000|2020-12-18 12:49:50|906.7||906.7||906.7||906.7||0
1608295800000|2020-12-18 12:50:00|906.6|906.4|906.7|906.3|906.7|906.4|906.5|906.3|2120
1608295810000|2020-12-18 12:50:10|906.6|906.2|906.5|906.3|906.6|906.3|906.5|906.2|0
1608295830000|2020-12-18 12:50:30|906.4|906.1|905.7|905.6|906.4|906.1|905.5|905.4|22427
1608295840000|2020-12-18 12:50:40|905.8|905.5|906.1|905.7|906.1|905.9|905.8|905.5|3319
1608295850000|2020-12-18 12:50:50|906.2|905.8|906.3|906.1|906.4|906.2|906.2|905.8|4183
1608295860000|2020-12-18 12:51:00|906.4|906|906.3|906|906.4|906|906.2|905.9|317
1608295870000|2020-12-18 12:51:10|906.4|905.9|906.5|906|906.5|906.2|906.4|905.9|700
1608295890000|2020-12-18 12:51:30|906.4|906.1|906.4|906.1|906.4|906.2|906.3|906|1550
1608295900000|2020-12-18 12:51:40|906.3|906|906.3|906|906.5|906.2|906.3|906|0
1608295910000|2020-12-18 12:51:50|906.4|906.1|906.4|906|906.4|906.1|906.2|906|1279
1608295920000|2020-12-18 12:52:00|906.3|906.1|906.3|906|906.5|906.2|906.3|906|233
1608295930000|2020-12-18 12:52:10|906.4|906.1|906.3|906|906.4|906.1|906.3|906|0
1608295940000|2020-12-18 12:52:20|906.2|905.9|905.9|905.7|906.2|905.9|905.9|905.6|6133
1608295950000|2020-12-18 12:52:30|906|905.8|905.9|905.7|906|905.8|905.9|905.7|0
1608295960000|2020-12-18 12:52:40|906.1|905.8|906.3|906|906.4|906.1|906.1|905.8|4268
1608295970000|2020-12-18 12:52:50|906.2|905.8|906.2|906|906.2|906|906|905.8|708
1608295980000|2020-12-18 12:53:00|906.3|906.1|906.8|906.6|906.8|906.6|906.3|906.1|15115
1608295990000|2020-12-18 12:53:10|906.7|906.5|906.7|906.5|906.7|906.5|906.7|906.3|0
1608296000000|2020-12-18 12:53:20|906.5|906.4|906.8|906.5|906.8|906.5|906.5|906.4|1019
1608296010000|2020-12-18 12:53:30|906.9|906.6|907|906.7|907|906.8|906.8|906.5|3726
1608296030000|2020-12-18 12:53:50|906.9|906.5|907.1|906.7|907.1|906.9|906.9|906.5|1401
1608296040000|2020-12-18 12:54:00|907||907||907||907||0
1608296060000|2020-12-18 12:54:20|906.9|906.6|906.9|906.5|906.9|906.7|906.7|906.5|1322
1608296090000|2020-12-18 12:54:50|906.8|906.4|906.6|906.3|906.8|906.4|906.6|906.3|700
1608296100000|2020-12-18 12:55:00|906.7|906.4|907|906.7|907|906.7|906.7|906.4|899
1608296110000|2020-12-18 12:55:10|906.9|906.8|907.3|906.9|907.3|906.9|906.9|906.8|2657
1608296120000|2020-12-18 12:55:20|907.2|907|907.3|907|907.3|907.1|907.2|907|700
1608296130000|2020-12-18 12:55:30|907.2|906.9|907|906.9|907.2|906.9|907|906.9|0
1608296140000|2020-12-18 12:55:40|906.9|906.7|907.2|906.9|907.2|906.9|906.9|906.7|5563
1608296150000|2020-12-18 12:55:50|907.1|906.8|907.2|906.9|907.2|906.9|907|906.7|2273
1608296160000|2020-12-18 12:56:00|907.1|906.8|907.1|906.7|907.2|906.8|907.1|906.7|100
1608296180000|2020-12-18 12:56:20|907.2|906.8|907.2|906.9|907.3|907.1|907.2|906.8|0
1608296190000|2020-12-18 12:56:30|907.1|906.8|907.1|906.7|907.1|906.8|907.1|906.7|0
1608296210000|2020-12-18 12:56:50|907.2||907.2||907.2||907.2||0
1608296220000|2020-12-18 12:57:00|907.1||907.1||907.1||907.1||0
1608296240000|2020-12-18 12:57:20|907.2||907.1||907.2||907.1||0
1608296250000|2020-12-18 12:57:30|907.2||907.2||907.2||907.2||0
1608296260000|2020-12-18 12:57:40|907.1|906.8|906.9|906.7|907.1|906.8|906.9|906.7|100
1608296270000|2020-12-18 12:57:50|906.8|906.5|906.8|906.4|906.9|906.7|906.7|906.4|5874
1608296280000|2020-12-18 12:58:00|906.3|906.2|906.6|906.3|906.6|906.4|906.3|906.1|15000
1608296290000|2020-12-18 12:58:10|906.7|906.4|906.7|906.4|906.8|906.4|906.6|906.3|0
1608296300000|2020-12-18 12:58:20|906.8||906.6||906.8||906.6||0
1608296310000|2020-12-18 12:58:30||906.3||906.4||906.4||906.3|0
1608296330000|2020-12-18 12:58:50|906.7||906.6||906.7||906.6||0
1608296340000|2020-12-18 12:59:00|906.5|906.2|906.3|906|906.5|906.2|906.1|905.9|4037
1608296350000|2020-12-18 12:59:10|906.2|905.9|906.3|905.8|906.3|905.9|906.1|905.8|0
1608296360000|2020-12-18 12:59:20|906.2|905.7|906.4|906|906.4|906|906|905.7|2894
1608296370000|2020-12-18 12:59:30|906.5|906.1|906.5|906.2|906.5|906.3|906.5|906.1|0
1608296380000|2020-12-18 12:59:40|906.4|906.1|906.1|905.8|906.4|906.2|906.1|905.8|1467
1608296390000|2020-12-18 12:59:50|906.2|905.7|906.1|905.7|906.2|905.8|906.1|905.7|0
1608296400000|2020-12-18 13:00:00|906|905.6|905.6|905.3|906|905.7|905.4|905.2|13753
1608296410000|2020-12-18 13:00:10|905.7|905.4|905.5|905.3|905.8|905.5|905.5|905.3|2869
1608296420000|2020-12-18 13:00:20|905.4|905.4|905.7|905.4|905.8|905.5|905.4|905.4|3950
1608296430000|2020-12-18 13:00:30|905.8|905.3|905.7|905.3|905.9|905.3|905.7|905.3|0
1608296440000|2020-12-18 13:00:40|905.6|905.2|905.5|905.3|905.6|905.3|905.5|905.2|714
1608296450000|2020-12-18 13:00:50|905.6||905.5||905.6||905.5||44
1608296460000|2020-12-18 13:01:00|905.6||905.6||905.6||905.6||0
1608296470000|2020-12-18 13:01:10|905.7|905.4|905.5|905.2|905.7|905.4|905.5|905.2|0
1608296480000|2020-12-18 13:01:20|905.6|905.3|905.6|905.3|905.6|905.3|905.5|905.3|0
1608296490000|2020-12-18 13:01:30|905.5|905.4|905.6|905.3|905.6|905.4|905.4|905.2|997
1608296500000|2020-12-18 13:01:40||905.4||905.4||905.4||905.4|0
1608296510000|2020-12-18 13:01:50|905.7|905.5|905.8|905.6|905.9|905.6|905.7|905.5|434
1608296520000|2020-12-18 13:02:00|905.7||905.7||905.7||905.7||0
1608296540000|2020-12-18 13:02:20|905.8|905.5|905.7|905.5|905.8|905.5|905.7|905.5|0
1608296550000|2020-12-18 13:02:30|905.8|905.6|905.8|905.6|905.9|905.7|905.8|905.6|2220
1608296560000|2020-12-18 13:02:40|905.7|905.5|905.6|905.4|905.8|905.5|905.6|905.3|1000
1608296570000|2020-12-18 13:02:50|905.7|905.3|905.9|905.6|906|905.7|905.7|905.3|4928
1608296580000|2020-12-18 13:03:00||905.5||905.6||905.6||905.4|0
1608296590000|2020-12-18 13:03:10||905.5||905.5||905.6||905.5|0
1608296600000|2020-12-18 13:03:20||905.6||905.5||905.6||905.5|0
1608296610000|2020-12-18 13:03:30|905.8|905.4|905.8|905.4|905.8|905.5|905.5|905.3|3435
1608296620000|2020-12-18 13:03:40|905.7|905.5|905.9|905.6|905.9|905.6|905.7|905.5|0
1608296630000|2020-12-18 13:03:50||905.5||905.6||905.6||905.5|0
1608296640000|2020-12-18 13:04:00|906|905.7|906|905.7|906.1|905.9|905.9|905.6|1213
1608296650000|2020-12-18 13:04:10|905.9|905.6|905.8|905.5|905.9|905.6|905.8|905.5|0
1608296660000|2020-12-18 13:04:20|905.9|905.6|905.8|905.6|906|905.7|905.8|905.5|0
1608296680000|2020-12-18 13:04:40||905.7||905.7||905.7||905.7|0
1608296690000|2020-12-18 13:04:50|905.9|905.8|905.9|905.6|906.1|905.8|905.9|905.6|3455
1608296700000|2020-12-18 13:05:00|906|905.7|905.9|905.6|906|905.7|905.9|905.6|0
1608296710000|2020-12-18 13:05:10|905.8|905.5|905.8|905.6|905.8|905.6|905.8|905.5|0
1608296720000|2020-12-18 13:05:20|905.9|905.7|906|905.7|906.1|905.7|905.9|905.5|0
1608296730000|2020-12-18 13:05:30|906.1|905.8|906|905.7|906.1|905.9|906|905.7|0
1608296740000|2020-12-18 13:05:40|906.1||906.1||906.1||906||0
1608296750000|2020-12-18 13:05:50|906||906||906||906||0
1608296760000|2020-12-18 13:06:00|906.1||906||906.1||906||0
1608296770000|2020-12-18 13:06:10||905.6||905.7||905.7||905.6|0
1608296780000|2020-12-18 13:06:20|906.1||906||906.1||906||0
1608296790000|2020-12-18 13:06:30|905.9|905.6|905.8|905.5|905.9|905.7|905.6|905.5|2267
1608296800000|2020-12-18 13:06:40|905.9|905.6|905.9|905.6|905.9|905.6|905.8|905.5|0
1608296820000|2020-12-18 13:07:00|905.8|905.5|905.8|905.5|905.8|905.5|905.8|905.5|0
1608296830000|2020-12-18 13:07:10|905.7|905.4|905.7|905.4|905.7|905.4|905.4|905.1|6594
1608296850000|2020-12-18 13:07:30|905.6|905.3|906|905.6|906|905.7|905.5|905.3|4182
1608296870000|2020-12-18 13:07:50|905.9||905.9||905.9||905.8||0
1608296880000|2020-12-18 13:08:00|906||905.9||906||905.9||0
1608296890000|2020-12-18 13:08:10|905.8||905.9||905.9||905.8||0
1608296900000|2020-12-18 13:08:20|905.8||905.8||905.8||905.7||0
1608296910000|2020-12-18 13:08:30|905.7|905.5|905.7|905.3|905.7|905.5|905.3|905|10640
1608296920000|2020-12-18 13:08:40|905.6||905.6||905.7||905.6||500
1608296930000|2020-12-18 13:08:50|905.5|905.2|905.6|905.3|905.6|905.3|905.5|905.2|1751
1608296950000|2020-12-18 13:09:10|905.7|905.4|905.8|905.5|905.8|905.6|905.7|905.4|1852
1608296960000|2020-12-18 13:09:20||905.4||905.5||905.5||905.4|0
1608296970000|2020-12-18 13:09:30|905.9|905.6|906|905.8|906|905.9|905.8|905.6|820
1608296990000|2020-12-18 13:09:50|905.9|905.7|905.9|905.5|905.9|905.7|905.7|905.4|1724
1608297000000|2020-12-18 13:10:00|906|905.6|905.9|905.6|906|905.7|905.9|905.6|4141
1608297020000|2020-12-18 13:10:20|905.8|905.5|905.9|905.5|905.9|905.5|905.8|905.5|0
1608297030000|2020-12-18 13:10:30|906|905.6|906.2|905.9|906.3|906|906|905.6|6188
1608297040000|2020-12-18 13:10:40|906.3||906.2||906.3||906.2||0
1608297050000|2020-12-18 13:10:50|906.3||906.2||906.3||906.2||0
1608297060000|2020-12-18 13:11:00|906.3||906.2||906.3||906.2||0
1608297070000|2020-12-18 13:11:10|906.3||906.2||906.3||906.2||0
1608297080000|2020-12-18 13:11:20|906.1|906.2|906.5|906.1|906.6|906.3|906.1|906|8497
1608297090000|2020-12-18 13:11:30|906.6|906.2|906.5|906.2|906.7|906.2|906.5|906.2|0
1608297100000|2020-12-18 13:11:40|906.6||906.6||906.6||906.4||0
1608297110000|2020-12-18 13:11:50|906.7|906.3|906.6|906.4|906.8|906.6|906.6|906.3|2491
1608297120000|2020-12-18 13:12:00|906.7|906.3|906.7|906.5|906.8|906.5|906.7|906.3|0
1608297130000|2020-12-18 13:12:10|906.6|906.4|906.5|906.2|906.6|906.4|906.3|906.1|1827
1608297140000|2020-12-18 13:12:20|906.6|906.3|906.8|906.5|906.9|906.5|906.6|906.3|0
1608297150000|2020-12-18 13:12:30|906.7|906.4|906.6|906.3|906.7|906.4|906.6|906.3|0
1608297170000|2020-12-18 13:12:50|906.7|906.4|906.7|906.4|906.7|906.4|906.7|906.4|0
1608297180000|2020-12-18 13:13:00|906.8|906.5|906.7|906.4|906.8|906.5|906.7|906.4|0
1608297190000|2020-12-18 13:13:10|906.6|906.3|906.6|906.3|906.6|906.3|906.6|906.3|0
1608297200000|2020-12-18 13:13:20|906.5|906.2|906.5|906.3|906.5|906.3|906.5|906.2|0
1608297210000|2020-12-18 13:13:30|906.6|906.4|906.5|906.3|906.7|906.4|906.5|906.3|0
1608297220000|2020-12-18 13:13:40|906.6|906.4|906.9|906.6|906.9|906.6|906.5|906.4|343
1608297230000|2020-12-18 13:13:50|907|906.7|906.9|906.7|907|906.7|906.9|906.7|2867
1608297240000|2020-12-18 13:14:00|906.8|906.6|906.7|906.6|907|906.6|906.7|906.6|2133
1608297250000|2020-12-18 13:14:10|906.8|906.7|906.8|906.7|907|906.7|906.7|906.6|178
1608297260000|2020-12-18 13:14:20||906.6||906.6||906.6||906.6|0
1608297290000|2020-12-18 13:14:50|906.9|906.7|907|906.7|907|906.7|906.9|906.7|215
1608297300000|2020-12-18 13:15:00|906.9|906.5|906.3|905.9|906.9|906.5|905.9|905.7|7242
1608297310000|2020-12-18 13:15:10|906.2||906.2||906.3||906.2||0
1608297320000|2020-12-18 13:15:20|906.3|905.8|906.1|905.9|906.3|905.9|906|905.8|617
1608297330000|2020-12-18 13:15:30|906.2|906|906.5|906.2|906.5|906.2|906.1|906|3886
1608297340000|2020-12-18 13:15:40|906.4|906.3|906.3|906|906.4|906.3|906|905.9|2366
1608297350000|2020-12-18 13:15:50||906.1||906.1||906.1||906.1|0
1608297360000|2020-12-18 13:16:00|906.4|906.2|906.5|906.2|906.5|906.2|906.4|906.2|0
1608297370000|2020-12-18 13:16:10|906.7|906.5|906.5|906.2|906.8|906.6|906.5|906.2|3168
1608297400000|2020-12-18 13:16:40|906.4|906.1|906.3|906|906.5|906.3|906.3|906|1928
1608297410000|2020-12-18 13:16:50||906.1||906.1||906.1||906.1|0
1608297420000|2020-12-18 13:17:00|906.4|906.4|906.7|906.3|906.7|906.4|906.4|906.2|4141
1608297430000|2020-12-18 13:17:10|906.6|906.2|906.5|906.2|906.6|906.2|906.5|906.2|0
1608297440000|2020-12-18 13:17:20|906.4|906.1|906.3|905.9|906.4|906.1|906.1|905.9|455
1608297450000|2020-12-18 13:17:30|906.4|906|906.5|906.1|906.5|906.1|906.4|906|700
1608297460000|2020-12-18 13:17:40|906.4|906.2|906.3|906|906.4|906.2|906.3|906|0
1608297470000|2020-12-18 13:17:50|906.4|906.1|906.7|906.3|906.7|906.3|906.4|906.1|0
1608297480000|2020-12-18 13:18:00|906.6|906.2|906.9|906.6|906.9|906.6|906.5|906.2|1418
1608297490000|2020-12-18 13:18:10|906.8|906.5|906.8|906.5|906.9|906.7|906.8|906.5|15
1608297500000|2020-12-18 13:18:20|906.9|906.6|906.8|906.5|906.9|906.6|906.8|906.4|0
1608297510000|2020-12-18 13:18:30|906.7|906.4|906.7|906.3|906.7|906.4|906.6|906.3|14
1608297550000|2020-12-18 13:19:10|906.6||906.5||906.6||906.5||500
1608297560000|2020-12-18 13:19:20|906.6|906.4|906.5|906.1|906.7|906.4|906.1|905.9|13995
1608297570000|2020-12-18 13:19:30|906.6|906.2|906.6|906.3|906.6|906.3|906.6|906.2|0
1608297580000|2020-12-18 13:19:40|906.7|906.4|906.7|906.5|906.8|906.5|906.7|906.4|0
1608297620000|2020-12-18 13:20:20|906.6|906.2|906.5|906.2|906.6|906.2|906.3|906.1|2335
1608297640000|2020-12-18 13:20:40|906.6|906.1|906.3|906.1|906.7|906.4|906.3|906|3256
1608297650000|2020-12-18 13:20:50||906||906||906||906|0
1608297660000|2020-12-18 13:21:00|906.2||906.2||906.3||906.2||0
1608297670000|2020-12-18 13:21:10|906.1|905.9|906|905.7|906.2|905.9|906|905.7|9729
1608297690000|2020-12-18 13:21:30|906.1|905.8|906.3|906|906.5|906.2|906.1|905.8|13421
1608297700000|2020-12-18 13:21:40||905.9||906||906||905.9|0
1608297720000|2020-12-18 13:22:00|906.4|906.1|906.5|906.1|906.5|906.1|906.4|906.1|0
1608297740000|2020-12-18 13:22:20|906.4||906.3||906.4||906.3||0
1608297750000|2020-12-18 13:22:30|906.2|906|906.3|906.1|906.3|906.1|906.2|906|500
1608297790000|2020-12-18 13:23:10|906.2|906|906.1|905.8|906.2|906|905.9|905.7|4292
1608297800000|2020-12-18 13:23:20|906.2|905.9|906.3|906|906.3|906|906.2|905.9|2001
1608297810000|2020-12-18 13:23:30|906.4||906.3||906.4||906.3||0
1608297820000|2020-12-18 13:23:40|906.4|906.1|906.5|906.2|906.7|906.4|906.3|906.1|1514
1608297850000|2020-12-18 13:24:10|906.4|906.1|906.4|906.1|906.5|906.2|906.4|906|0
1608297860000|2020-12-18 13:24:20|906.5|906.2|906.4|906.2|906.5|906.2|906.4|906.1|0
1608297870000|2020-12-18 13:24:30||906.1||906.2||906.2||906.1|0
1608297880000|2020-12-18 13:24:40||906.1||906.1||906.2||906.1|0
1608297890000|2020-12-18 13:24:50|906.3|906|906.3|906|906.3|906|906.3|906|0
1608297900000|2020-12-18 13:25:00||906.1||906||906.1||906|0
1608297910000|2020-12-18 13:25:10|906.2|905.9|906.1|905.8|906.2|905.9|906.1|905.8|7297
1608297920000|2020-12-18 13:25:20||905.7||905.7||905.7||905.7|0
1608297930000|2020-12-18 13:25:30|906|905.8|906|905.8|906|905.8|906|905.8|0
1608297950000|2020-12-18 13:25:50|905.9||906||906||905.9||0
1608297970000|2020-12-18 13:26:10|905.9||905.9||905.9||905.9||1200
1608297980000|2020-12-18 13:26:20|905.8|905.6|905.5|905.4|905.8|905.6|905.5|905.4|1839
1608297990000|2020-12-18 13:26:30|905.6||905.6||905.6||905.6||68
1608298030000|2020-12-18 13:27:10|905.7|905.5|905.6|905.5|905.7|905.6|905.6|905.5|2703
1608298040000|2020-12-18 13:27:20|905.9|905.6|906.1|905.8|906.2|905.9|905.9|905.6|2621
1608298080000|2020-12-18 13:28:00|906|905.7|905.9|905.6|906.1|905.7|905.9|905.6|0
1608298090000|2020-12-18 13:28:10|906|905.7|906|905.8|906|905.8|905.8|905.7|350
1608298110000|2020-12-18 13:28:30|||||||||500
1608298120000|2020-12-18 13:28:40|905.9|905.7|905.9|905.7|905.9|905.7|905.9|905.7|0
1608298130000|2020-12-18 13:28:50|906|905.8|906|905.8|906|905.8|906|905.8|162
1608298140000|2020-12-18 13:29:00|906.2|905.9|906.2|905.9|906.2|905.9|906.2|905.9|704
1608298170000|2020-12-18 13:29:30|906.4|906|906.4|906.1|906.5|906.1|906.4|906|155
1608298180000|2020-12-18 13:29:40|906.5||906.5||906.5||906.5||0
1608298190000|2020-12-18 13:29:50|906.6|906.2|906.6|906.3|906.6|906.3|906.5|906.2|0
1608298200000|2020-12-18 13:30:00|906.7|906.4|906.9|906.6|907.1|906.8|906.7|906.4|6284
1608298210000|2020-12-18 13:30:10|906.8|906.4|906.9|906.6|906.9|906.6|906.7|906.4|1912
1608298220000|2020-12-18 13:30:20|906.8|906.5|906.8|906.5|906.8|906.5|906.7|906.5|2
1608298230000|2020-12-18 13:30:30|906.7|906.4|906.3|906.1|906.7|906.4|906.3|906|6797
1608298240000|2020-12-18 13:30:40|906.4|906|906.4|906.1|906.4|906.1|906.4|906|500
1608298260000|2020-12-18 13:31:00|906.3|906.2|906.4|906.2|906.4|906.3|906.3|906.2|460
1608298280000|2020-12-18 13:31:20||906.1||906.1||906.1||906.1|0
1608298290000|2020-12-18 13:31:30|906.3|906.2|906.3|906.1|906.3|906.2|906.3|906.1|0
1608298300000|2020-12-18 13:31:40|906.4|906.2|906.5|906.3|906.6|906.3|906.4|906.2|1324
1608298310000|2020-12-18 13:31:50|906.6|906.4|906.7|906.4|906.8|906.4|906.6|906.4|1219
1608298320000|2020-12-18 13:32:00|906.8|906.5|906.7|906.5|907|906.7|906.7|906.5|2214
1608298330000|2020-12-18 13:32:10|906.6|906.4|906.7|906.4|906.7|906.4|906.6|906.3|552
1608298340000|2020-12-18 13:32:20|906.6||906.7||906.7||906.6||500
1608298350000|2020-12-18 13:32:30|906.8|906.5|906.7|906.4|906.8|906.5|906.6|906.4|620
1608298370000|2020-12-18 13:32:50||906.3||906.3||906.3||906.3|0
1608298380000|2020-12-18 13:33:00|906.6|906.4|906.6|906.4|906.6|906.4|906.6|906.3|0
1608298400000|2020-12-18 13:33:20|906.7|906.5|906.7|906.5|906.7|906.5|906.7|906.5|17
1608298410000|2020-12-18 13:33:30|906.8|906.6|907|906.8|907.1|906.8|906.7|906.6|4384
1608298420000|2020-12-18 13:33:40|906.9|906.7|906.4|906.2|906.9|906.7|906.3|906.1|4798
1608298430000|2020-12-18 13:33:50|906.3|906.1|906.4|906.1|906.5|906.2|906.3|906.1|0
1608298440000|2020-12-18 13:34:00|906.5|906.2|906.4|906.1|906.5|906.3|906.4|906.1|0
1608298450000|2020-12-18 13:34:10|906.5|906.2|906.4|906.1|906.5|906.2|906.4|906.1|301
1608298460000|2020-12-18 13:34:20||906.2||906.2||906.2||906.2|0
1608298470000|2020-12-18 13:34:30|906.5||906.4||906.5||906.4||0
1608298480000|2020-12-18 13:34:40|906.5|906.3|906.4|906.2|906.5|906.3|906.4|906.2|0
1608298490000|2020-12-18 13:34:50|906.3|906.3|906.8|906.5|906.9|906.6|906.3|906.3|7373
1608298500000|2020-12-18 13:35:00|906.7|906.4|906.6|906.3|906.7|906.4|906.5|906.2|4731
1608298510000|2020-12-18 13:35:10|906.5|906.2|906.3|906.1|906.5|906.2|906.3|906.1|0
1608298520000|2020-12-18 13:35:20|906.2|906|907|906.7|907.1|906.9|906.1|905.9|26337
1608298530000|2020-12-18 13:35:30|906.9|906.6|906.9|906.5|906.9|906.7|906.9|906.4|0
1608298540000|2020-12-18 13:35:40|907||907||907||907||0
1608298550000|2020-12-18 13:35:50|907.1|906.6|907|906.7|907.1|906.7|907|906.6|0
1608298580000|2020-12-18 13:36:20|907.1||907.1||907.1||907.1||0
1608298590000|2020-12-18 13:36:30|907||907||907||907||0
1608298600000|2020-12-18 13:36:40|906.9|906.6|907|906.7|907|906.8|906.8|906.5|1763
1608298610000|2020-12-18 13:36:50|907.1||907.1||907.1||907.1||0
1608298620000|2020-12-18 13:37:00|907||907||907||907||0
1608298630000|2020-12-18 13:37:10|907.1|906.8|907.5|907.2|907.5|907.2|907.1|906.8|2415
1608298640000|2020-12-18 13:37:20|907.4|907.1|907.4|907.2|907.5|907.2|907.4|907.1|0
1608298650000|2020-12-18 13:37:30|907.5|907.1|907.5|907.2|907.5|907.2|907.5|907.1|0
1608298660000|2020-12-18 13:37:40|907.4|907|907.2|906.9|907.4|907|907.2|906.9|3
1608298670000|2020-12-18 13:37:50||907||906.9||907||906.9|0
1608298690000|2020-12-18 13:38:10|907.1|907|907.2|906.9|907.4|907.3|907.1|906.9|4563
1608298700000|2020-12-18 13:38:20|907.3|906.8|907.5|907.1|907.5|907.1|907.3|906.8|1834
1608298710000|2020-12-18 13:38:30|907.4||907.4||907.4||907.4||0
1608298720000|2020-12-18 13:38:40|907.3|907|907|906.7|907.4|907.3|907|906.7|5473
1608298730000|2020-12-18 13:38:50|907.1|906.8|907.3|907|907.3|907|907|906.8|6939
1608298740000|2020-12-18 13:39:00|907.4|907.1|907.4|907.1|907.4|907.1|907.4|907|0
1608298760000|2020-12-18 13:39:20|907.3||907.3||907.3||907.3||0
1608298770000|2020-12-18 13:39:30|907.2|907|907.3|906.9|907.3|907|907.2|906.9|230
1608298810000|2020-12-18 13:40:10|907.2||907.2||907.2||907.2||0
1608298820000|2020-12-18 13:40:20|907.1|906.8|907.2|906.9|907.2|906.9|907|906.8|0
1608298830000|2020-12-18 13:40:30|907.1|906.8|907|906.8|907.1|906.8|907|906.8|303
1608298840000|2020-12-18 13:40:40|906.9|906.7|906.9|906.8|907|906.8|906.7|906.6|3100
1608298850000|2020-12-18 13:40:50||906.7||906.7||906.7||906.7|0
1608298860000|2020-12-18 13:41:00|907|906.8|907.5|907|907.6|907.2|907|906.8|1935
1608298870000|2020-12-18 13:41:10|907.4|906.9|907.5|907.2|907.5|907.2|907.3|906.9|4534
1608298890000|2020-12-18 13:41:30|907.4|907.1|907.4|907|907.4|907.1|907.2|907|2012
1608298910000|2020-12-18 13:41:50|907.5|907.1|907.5|907.3|907.5|907.3|907.5|907.1|0
1608298930000|2020-12-18 13:42:10|907.4|907.2|907.4|907.1|907.5|907.2|907.4|907.1|235
1608298940000|2020-12-18 13:42:20|907.5|907.2|907.5|907.2|907.5|907.2|907.5|907.2|0
1608298950000|2020-12-18 13:42:30|907.6|907.3|907.7|907.4|907.8|907.5|907.6|907.3|478
1608298960000|2020-12-18 13:42:40|907.8||907.8||907.8||907.8||0
1608298970000|2020-12-18 13:42:50|907.9|907.5|908.2|907.8|908.3|908|907.9|907.5|4500
1608298980000|2020-12-18 13:43:00|908.1|907.7|908|907.6|908.1|907.8|907.8|907.5|0
1608298990000|2020-12-18 13:43:10|907.9|907.5|907.8|907.5|907.9|907.5|907.7|907.5|2692
1608299000000|2020-12-18 13:43:20|907.7|907.4|907.6|907.3|907.7|907.4|907.6|907.3|212
1608299010000|2020-12-18 13:43:30|907.2|907.2|907.2|907|907.2|907.2|907.2|907|5000
1608299020000|2020-12-18 13:43:40|907|906.9|907.4|907.3|907.6|907.4|907|906.9|9590
1608299030000|2020-12-18 13:43:50|907.6||907.4||907.7||907.4||88
1608299040000|2020-12-18 13:44:00|907.5|907.2|907.6|907.3|907.7|907.3|907.3|907.1|541
1608299050000|2020-12-18 13:44:10|907.8|907.4|907.8|907.5|907.9|907.5|907.8|907.4|3262
1608299060000|2020-12-18 13:44:20|907.7|907.4|907.7|907.3|907.7|907.4|907.6|907.3|0
1608299070000|2020-12-18 13:44:30|907.8||907.8||907.8||907.8||0
1608299080000|2020-12-18 13:44:40|907.7|907.4|908|907.7|908|907.7|907.6|907.4|0
1608299090000|2020-12-18 13:44:50|908.1|907.6|907.9|907.5|908.1|907.6|907.8|907.5|3416
1608299100000|2020-12-18 13:45:00|907.8||907.9||907.9||907.8||0
1608299110000|2020-12-18 13:45:10|907.8||907.8||907.8||907.8||0
1608299120000|2020-12-18 13:45:20|907.7|907.6|907.8|907.6|907.8|907.6|907.7|907.6|2000
1608299130000|2020-12-18 13:45:30|907.7|907.5|907.8|907.5|907.8|907.5|907.7|907.5|0
1608299140000|2020-12-18 13:45:40|907.7||907.7||907.7||907.7||0
1608299150000|2020-12-18 13:45:50|907.6|907.4|907.6|907.3|907.6|907.4|907.5|907.1|14159
1608299160000|2020-12-18 13:46:00|907.5|907.4|907.7|907.4|907.8|907.4|907.5|907.4|150
1608299170000|2020-12-18 13:46:10|907.8||907.8||907.8||907.8||0
1608299180000|2020-12-18 13:46:20|907.7||907.8||907.8||907.7||0
1608299210000|2020-12-18 13:46:50|907.7|907.5|907.8|907.5|907.8|907.5|907.7|907.5|5000
1608299270000|2020-12-18 13:47:50|907.7||907.7||907.7||907.7||0
1608299320000|2020-12-18 13:48:40|907.6|907.4|907.5|907.3|907.6|907.4|907.5|907.2|2447
1608299330000|2020-12-18 13:48:50|907.4|907.2|907.3|907.1|907.5|907.3|907.3|907.1|1183
1608299340000|2020-12-18 13:49:00|907.4||907.3||907.4||907.3||0
1608299350000|2020-12-18 13:49:10|907.2||907.2||907.2||907.2||0
1608299370000|2020-12-18 13:49:30|907.3|907.2|907.4|907.3|907.4|907.3|907.3|907.2|1595
1608299380000|2020-12-18 13:49:40|907.5|907.4|907.7|907.4|907.7|907.4|907.5|907.3|3205
1608299390000|2020-12-18 13:49:50|907.5|907.5|907.7|907.4|907.7|907.5|907.5|907.4|3
1608299400000|2020-12-18 13:50:00|907.8|907.5|907.9|907.6|908.1|907.8|907.7|907.5|3321
1608299410000|2020-12-18 13:50:10|907.8|907.7|907.6|907.3|907.9|907.7|907.6|907.3|426
1608299420000|2020-12-18 13:50:20|907.7|907.4|907.8|907.5|907.8|907.5|907.7|907.4|908
1608299430000|2020-12-18 13:50:30|907.7|907.4|907.7|907.4|907.7|907.4|907.6|907.3|0
1608299440000|2020-12-18 13:50:40|907.8||907.8||907.8||907.8||0
1608299460000|2020-12-18 13:51:00|907.7|907.3|907.8|907.5|907.8|907.5|907.5|907.2|4199
1608299480000|2020-12-18 13:51:20|907.9|907.6|907.9|907.6|907.9|907.6|907.9|907.5|0
1608299490000|2020-12-18 13:51:30|907.7|907.5|907.8|907.6|907.9|907.6|907.7|907.5|492
1608299500000|2020-12-18 13:51:40|907.7|907.5|907.7|907.5|907.8|907.5|907.6|907.4|562
1608299510000|2020-12-18 13:51:50||907.4||907.4||907.4||907.4|0
1608299520000|2020-12-18 13:52:00|907.8|907.5|907.8|907.5|907.8|907.5|907.8|907.5|0
1608299530000|2020-12-18 13:52:10|907.9|907.6|907.8|907.6|907.9|907.6|907.8|907.6|3530
1608299540000|2020-12-18 13:52:20|907.9|907.5|907.9|907.6|907.9|907.6|907.8|907.5|0
1608299550000|2020-12-18 13:52:30|907.8|907.7|907.8|907.5|907.8|907.7|907.6|907.3|14396
1608299560000|2020-12-18 13:52:40|907.9|907.6|907.8|907.5|907.9|907.7|907.8|907.5|1434
1608299570000|2020-12-18 13:52:50|907.9||907.8||907.9||907.8||0
1608299580000|2020-12-18 13:53:00|907.9|907.6|907.9|907.7|908.1|907.9|907.8|907.5|4309
1608299590000|2020-12-18 13:53:10||907.6||907.6||907.6||907.6|0
1608299600000|2020-12-18 13:53:20|907.8|907.5|907.7|907.4|907.8|907.5|907.5|907.4|10725
1608299620000|2020-12-18 13:53:40|907.8|907.5|907.8|907.5|907.9|907.5|907.8|907.5|0
1608299630000|2020-12-18 13:53:50|907.7|907.4|907.6|907.4|907.7|907.4|907.6|907.4|197
1608299640000|2020-12-18 13:54:00|907.5|907.3|907.6|907.3|907.6|907.3|907.5|907.3|328
1608299650000|2020-12-18 13:54:10|||||||||150
1608299660000|2020-12-18 13:54:20|907.7|907.4|907.7|907.4|907.7|907.5|907.7|907.4|0
1608299670000|2020-12-18 13:54:30|907.8|907.5|908|907.7|908.1|907.8|907.8|907.5|9815
1608299680000|2020-12-18 13:54:40|908.1|907.8|908.2|907.9|908.2|907.9|908.1|907.7|1204
1608299690000|2020-12-18 13:54:50|908.1|907.8|908.1|907.9|908.1|907.9|908.1|907.8|0
1608299700000|2020-12-18 13:55:00|908.2||908.2||908.2||908.2||0
1608299710000|2020-12-18 13:55:10||908||908||908||908|0
1608299730000|2020-12-18 13:55:30|908.1|907.9|908|907.7|908.1|907.9|908|907.7|7773
1608299740000|2020-12-18 13:55:40|907.9|907.5|907.9|907.6|907.9|907.7|907.8|907.5|653
1608299750000|2020-12-18 13:55:50||907.7||907.7||907.8||907.7|106
1608299760000|2020-12-18 13:56:00|908|907.8|908|907.8|908.1|907.9|908|907.8|506
1608299770000|2020-12-18 13:56:10|908.1|907.9|908.2|907.9|908.3|908|908.1|907.9|1000
1608299780000|2020-12-18 13:56:20|908.3|908|908.3|907.9|908.4|908.1|908.3|907.9|296
1608299810000|2020-12-18 13:56:50|908.2||908.2||908.2||908.1||0
1608299820000|2020-12-18 13:57:00|908.3|908|908.2|908|908.3|908.1|908.2|908|2194
1608299840000|2020-12-18 13:57:20|908.3|907.9|908.3|908|908.3|908|908.3|907.9|0
1608299850000|2020-12-18 13:57:30|908.2|907.9|908.2|908|908.2|908|908.2|907.9|0
1608299860000|2020-12-18 13:57:40|908.1|907.9|908.1|907.9|908.1|907.9|908|907.9|872
1608299870000|2020-12-18 13:57:50|908||908.1||908.2||908||49
1608299890000|2020-12-18 13:58:10|908|907.8|907.8|907.7|908.1|907.8|907.8|907.7|9426
1608299900000|2020-12-18 13:58:20|907.7|907.6|907.8|907.5|907.8|907.6|907.7|907.5|29
1608299910000|2020-12-18 13:58:30||907.6||907.5||907.6||907.5|700
1608299920000|2020-12-18 13:58:40|907.7|907.4|907.6|907.3|907.7|907.5|907.4|907.2|3849
1608299930000|2020-12-18 13:58:50|907.5||907.5||907.5||907.5||0
1608299940000|2020-12-18 13:59:00|907.4|907.2|907.1|906.9|907.4|907.2|907.1|906.9|5777
1608299950000|2020-12-18 13:59:10|907.3|907|907.5|907.2|907.5|907.2|907.2|907|69
1608299960000|2020-12-18 13:59:20|907.6|907.3|907.7|907.4|907.7|907.4|907.6|907.3|1468
1608299970000|2020-12-18 13:59:30||907.3||907.4||907.4||907.3|0
1608299990000|2020-12-18 13:59:50|907.8|907.5|907.7|907.5|907.8|907.6|907.7|907.5|3914
1608300000000|2020-12-18 14:00:00|907.6|907.4|907.3|907.1|907.7|907.4|907.3|907.1|6940
1608300010000|2020-12-18 14:00:10|907.4|907|907.3|907|907.4|907|907.3|907|0
1608300030000|2020-12-18 14:00:30|907.2|906.9|907.1|906.9|907.2|906.9|907.1|906.7|2432
1608300050000|2020-12-18 14:00:50|907.2|907|907.5|907.2|907.5|907.2|907.1|906.9|1096
1608300060000|2020-12-18 14:01:00|907.6|907.3|907.7|907.4|907.8|907.5|907.6|907.3|0
1608300070000|2020-12-18 14:01:10|907.9|907.5|907.9|907.7|908|907.8|907.9|907.5|3466
1608300080000|2020-12-18 14:01:20|908|907.8|908|907.7|908.1|907.9|907.9|907.7|3384
1608300090000|2020-12-18 14:01:30|907.9|907.6|907.8|907.5|908|907.6|907.8|907.5|0
1608300100000|2020-12-18 14:01:40|907.7|907.6|907.8|907.6|907.8|907.6|907.7|907.6|1800
1608300110000|2020-12-18 14:01:50|907.9|907.7|908|907.7|908.1|907.8|907.9|907.7|555
1608300120000|2020-12-18 14:02:00|907.9|907.6|907.9|907.6|907.9|907.6|907.7|907.5|679
1608300140000|2020-12-18 14:02:20|907.8||907.9||907.9||907.8||0
1608300150000|2020-12-18 14:02:30|908|907.7|908|907.6|908.1|907.8|908|907.6|0
1608300160000|2020-12-18 14:02:40|907.8||907.8||907.8||907.8||0
1608300170000|2020-12-18 14:02:50|907.9||907.8||907.9||907.7||500
1608300180000|2020-12-18 14:03:00|907.7|907.5|907.7|907.4|907.8|907.5|907.6|907.4|562
1608300190000|2020-12-18 14:03:10|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|4695
1608300200000|2020-12-18 14:03:20|907.5|907.3|907.6|907.3|907.7|907.4|907.4|907.2|4052
1608300210000|2020-12-18 14:03:30|907.7||907.6||907.7||907.6||0
1608300230000|2020-12-18 14:03:50|907.8|907.5|908.1|907.7|908.3|907.9|907.8|907.5|6244
1608300240000|2020-12-18 14:04:00|908.2|907.8|908|907.8|908.2|907.8|908|907.7|5212
1608300250000|2020-12-18 14:04:10|907.9||907.9||907.9||907.9||0
1608300290000|2020-12-18 14:04:50|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|3
1608300300000|2020-12-18 14:05:00|907.9|907.7|907.9|907.7|907.9|907.7|907.8|907.6|1567
1608300310000|2020-12-18 14:05:10|907.8|907.6|907.8|907.6|907.9|907.6|907.8|907.5|0
1608300320000|2020-12-18 14:05:20|907.7|907.5|907.8|907.5|907.8|907.5|907.7|907.5|562
1608300330000|2020-12-18 14:05:30|907.7|907.4|907.7|907.3|907.7|907.4|907.7|907.3|1267
1608300340000|2020-12-18 14:05:40|907.8|907.4|907.8|907.6|907.8|907.6|907.7|907.4|680
1608300350000|2020-12-18 14:05:50|907.9||907.9||907.9||907.9||0
1608300360000|2020-12-18 14:06:00|908|907.9|907.9|907.6|908.1|907.9|907.9|907.6|1262
1608300370000|2020-12-18 14:06:10|907.8|907.5|907.8|907.7|907.9|907.7|907.8|907.5|1004
1608300380000|2020-12-18 14:06:20|907.7|907.6|907.7|907.5|907.7|907.6|907.7|907.5|0
1608300390000|2020-12-18 14:06:30||907.4||907.3||907.4||907.3|0
1608300420000|2020-12-18 14:07:00|907.8|907.4|908.1|907.8|908.1|907.9|907.8|907.4|1602
1608300430000|2020-12-18 14:07:10||907.7||907.8||907.8||907.7|0
1608300450000|2020-12-18 14:07:30|908|907.7|907.7|907.4|908|907.8|907.7|907.4|2868
1608300470000|2020-12-18 14:07:50|907.8|907.5|907.7|907.5|907.8|907.5|907.6|907.4|562
1608300480000|2020-12-18 14:08:00|907.8|907.6|908|907.8|908.1|907.9|907.7|907.5|10618
1608300490000|2020-12-18 14:08:10||907.7||907.8||907.8||907.7|0
1608300500000|2020-12-18 14:08:20|907.9|907.7|907.7|907.4|907.9|907.7|907.7|907.4|530
1608300530000|2020-12-18 14:08:50|907.6|907.5|907.6|907.4|907.6|907.5|907.6|907.3|500
1608300540000|2020-12-18 14:09:00|907.7|907.3|907.6|907.3|907.7|907.3|907.6|907.3|0
1608300550000|2020-12-18 14:09:10|907.5|907.4|907.8|907.5|907.8|907.5|907.5|907.2|0
1608300560000|2020-12-18 14:09:20|907.9|907.6|908.2|907.9|908.3|908|907.9|907.6|5983
1608300570000|2020-12-18 14:09:30|908.3|908|908.7|908.3|908.9|908.5|908.3|908|1402
1608300590000|2020-12-18 14:09:50|908.8|908.4|908.8|908.5|909|908.7|908.8|908.4|5131
1608300600000|2020-12-18 14:10:00|909|908.6|909|908.7|909.3|908.9|908.9|908.6|16452
1608300610000|2020-12-18 14:10:10|908.9|908.6|908.7|908.5|908.9|908.6|908.7|908.5|703
1608300620000|2020-12-18 14:10:20|908.6|908.4|908.7|908.3|908.7|908.4|908.5|908.2|1527
1608300630000|2020-12-18 14:10:30|908.8|908.4|908.9|908.5|908.9|908.5|908.8|908.4|0
1608300640000|2020-12-18 14:10:40|908.8||908.8||908.8||908.8||0
1608300650000|2020-12-18 14:10:50|908.7|908.6|908.6|908.3|908.7|908.6|908.5|908.3|2301
1608300660000|2020-12-18 14:11:00|908.7|908.4|908.8|908.5|908.9|908.5|908.7|908.4|810
1608300670000|2020-12-18 14:11:10|908.9||908.9||909||908.8||0
1608300690000|2020-12-18 14:11:30|908.8||908.8||908.8||908.8||0
1608300700000|2020-12-18 14:11:40|908.9|908.6|908.9|908.6|908.9|908.6|908.9|908.6|0
1608300710000|2020-12-18 14:11:50|909|908.7|909.3|909|909.4|909|909|908.7|6245
1608300720000|2020-12-18 14:12:00|909.4|909.1|909.6|909.2|909.7|909.5|909.4|909.1|2270
1608300730000|2020-12-18 14:12:10||909.3||909.2||909.3||909.2|0
1608300740000|2020-12-18 14:12:20|909.5|909.3|909.2|909|909.6|909.3|909.2|909|1443
1608300750000|2020-12-18 14:12:30|909.1|908.9|909|908.7|909.2|908.9|909|908.7|1985
1608300760000|2020-12-18 14:12:40|908.9|908.6|908.8|908.6|908.9|908.6|908.8|908.5|214
1608300770000|2020-12-18 14:12:50|908.9|908.5|908.8|908.5|908.9|908.5|908.8|908.4|0
1608300780000|2020-12-18 14:13:00|908.7|908.4|908.8|908.5|908.8|908.5|908.7|908.4|0
1608300790000|2020-12-18 14:13:10|908.7|908.4|908.8|908.5|908.8|908.5|908.7|908.4|663
1608300800000|2020-12-18 14:13:20|908.7|908.4|908.5|908.3|908.7|908.4|908.5|908.3|3
1608300810000|2020-12-18 14:13:30|908.6|908.4|908.5|908.1|908.7|908.4|908.5|908.1|2432
1608300820000|2020-12-18 14:13:40|908.4||908.4||908.4||908.4||0
1608300830000|2020-12-18 14:13:50|908.3|908.2|908.7|908.4|908.7|908.4|908.3|908.2|368
1608300850000|2020-12-18 14:14:10|908.8|908.5|909|908.8|909|908.8|908.7|908.5|953
1608300860000|2020-12-18 14:14:20|908.9|908.7|909.1|908.8|909.3|909|908.9|908.6|802
1608300870000|2020-12-18 14:14:30|909|908.7|909|908.7|909|908.7|909|908.7|0
1608300880000|2020-12-18 14:14:40|908.9|908.6|908.9|908.6|909.1|908.8|908.8|908.5|3925
1608300890000|2020-12-18 14:14:50||908.7||908.7||908.7||908.6|3950
1608300900000|2020-12-18 14:15:00|908.8|908.6|908.8|908.5|908.9|908.7|908.8|908.5|5640
1608300910000|2020-12-18 14:15:10||908.4||908.4||908.4||908.4|0
1608300940000|2020-12-18 14:15:40|908.9||908.8||908.9||908.8||0
1608300950000|2020-12-18 14:15:50|908.9|908.5|909.2|909|909.2|909|908.9|908.5|8959
1608300960000|2020-12-18 14:16:00|909.3|909.1|909.3|909|909.3|909.1|909.3|909|0
1608300970000|2020-12-18 14:16:10|909.2|908.9|909.1|908.8|909.2|908.9|908.9|908.6|4092
1608300980000|2020-12-18 14:16:20|909|908.7|909.1|908.7|909.1|908.8|909|908.7|500
1608301010000|2020-12-18 14:16:50||908.8||908.8||908.8||908.7|0
1608301020000|2020-12-18 14:17:00|909.2|908.9|909.4|909.2|909.5|909.2|909.1|908.9|2043
1608301030000|2020-12-18 14:17:10|909.3|909.1|909.2|908.8|909.3|909.1|909.2|908.8|43
1608301040000|2020-12-18 14:17:20||908.9||908.8||908.9||908.8|0
1608301050000|2020-12-18 14:17:30||908.9||908.9||908.9||908.9|0
1608301060000|2020-12-18 14:17:40||909||909||909||909|0
1608301080000|2020-12-18 14:18:00|909.3|909.1|909.3|909|909.4|909.1|909.3|909|4388
1608301090000|2020-12-18 14:18:10|909.4|909.1|909.5|909.1|909.8|909.4|909.4|909.1|3172
1608301100000|2020-12-18 14:18:20|909.6||909.6||909.6||909.5||0
1608301110000|2020-12-18 14:18:30|909.5||909.5||909.5||909.5||0
1608301120000|2020-12-18 14:18:40|909.4|909|909.3|909|909.4|909.1|909.3|909|1149
1608301130000|2020-12-18 14:18:50|909.2|909.1|909.3|909|909.3|909.1|909.2|909|0
1608301140000|2020-12-18 14:19:00|909.4|909.1|909.3|909.1|909.5|909.2|909.3|909.1|392
1608301150000|2020-12-18 14:19:10|909.4|909|909.4|909.1|909.4|909.1|909.4|909|0
1608301160000|2020-12-18 14:19:20|909.5|909.2|909.7|909.4|909.7|909.5|909.5|909.2|1229
1608301170000|2020-12-18 14:19:30|909.8|909.5|909.8|909.5|909.9|909.6|909.7|909.4|0
1608301190000|2020-12-18 14:19:50|909.7|909.4|909.9|909.5|909.9|909.5|909.6|909.3|4458
1608301200000|2020-12-18 14:20:00|909.8|909.6|910|909.7|910|909.7|909.8|909.5|700
1608301210000|2020-12-18 14:20:10|910.1|909.8|910.2|910|910.2|910|910.1|909.8|4330
1608301220000|2020-12-18 14:20:20|910.3|910.1|910.1|909.7|910.4|910.1|910.1|909.7|2852
1608301230000|2020-12-18 14:20:30|910|909.6|909.9|909.6|910|909.6|909.9|909.6|0
1608301240000|2020-12-18 14:20:40|910|909.7|909.8|909.5|910|909.7|909.8|909.5|0
1608301260000|2020-12-18 14:21:00||909.4||909.5||909.5||909.4|0
1608301270000|2020-12-18 14:21:10|909.9|909.6|909.9|909.6|910|909.8|909.8|909.6|9335
1608301280000|2020-12-18 14:21:20|909.8|909.5|909.7|909.5|909.8|909.6|909.7|909.5|0
1608301290000|2020-12-18 14:21:30|909.6|909.4|909.4|909|909.6|909.4|909.3|909|1061
1608301300000|2020-12-18 14:21:40|909.3||909.2||909.3||909.2||0
1608301310000|2020-12-18 14:21:50|909.1|908.9|908.7|908.5|909.1|908.9|908.7|908.4|4114
1608301320000|2020-12-18 14:22:00|908.9|908.6|909|908.7|909.1|908.8|908.8|908.6|1834
1608301330000|2020-12-18 14:22:10|909.1|908.8|909.2|908.8|909.2|908.8|909.1|908.7|0
1608301340000|2020-12-18 14:22:20|909.1||909||909.1||909||0
1608301350000|2020-12-18 14:22:30|908.9|908.7|909|908.7|909|908.8|908.9|908.7|500
1608301360000|2020-12-18 14:22:40|909.1|908.8|909|908.6|909.1|908.8|909|908.6|0
1608301370000|2020-12-18 14:22:50|909.1|908.7|909|908.8|909.1|908.8|909|908.7|0
1608301380000|2020-12-18 14:23:00|909.1|908.7|909.1|908.7|909.1|908.7|909.1|908.7|0
1608301390000|2020-12-18 14:23:10|909|908.8|909.2|908.8|909.2|908.8|909|908.8|550
1608301410000|2020-12-18 14:23:30|909.1|908.7|908.8|908.5|909.1|908.7|908.8|908.4|5634
1608301420000|2020-12-18 14:23:40|908.9|908.6|908.9|908.6|908.9|908.6|908.9|908.6|0
1608301430000|2020-12-18 14:23:50|908.8|908.5|909|908.6|909|908.7|908.8|908.5|0
1608301440000|2020-12-18 14:24:00|908.9|908.5|909|908.7|909|908.7|908.8|908.5|700
1608301450000|2020-12-18 14:24:10|909.1|908.8|909.1|908.8|909.1|908.8|909.1|908.8|0
1608301470000|2020-12-18 14:24:30|909|908.7|909.2|908.9|909.2|908.9|909|908.7|0
1608301490000|2020-12-18 14:24:50|909.3|909|909.2|909|909.3|909|909.2|909|1839
1608301500000|2020-12-18 14:25:00||908.9||908.9||908.9||908.9|0
1608301510000|2020-12-18 14:25:10|909.1|908.8|908.5|908.2|909.1|908.8|908.2|908|21527
1608301520000|2020-12-18 14:25:20|908.6|908.3|908.8|908.4|908.8|908.5|908.6|908.3|724
1608301530000|2020-12-18 14:25:30|908.7|908.3|908.4|908.1|908.7|908.3|908.4|908|300
1608301560000|2020-12-18 14:26:00|908.3|908|908.2|907.9|908.3|908|908.1|907.8|0
1608301570000|2020-12-18 14:26:10|908.1|907.8|908.1|907.8|908.1|907.8|908.1|907.7|0
1608301580000|2020-12-18 14:26:20|908.2||908.2||908.2||908.2||0
1608301590000|2020-12-18 14:26:30|908.3|907.9|908.4|908.1|908.5|908.2|908.3|907.9|3227
1608301640000|2020-12-18 14:27:20|908.3|908|907.9|907.5|908.3|908|907.8|907.4|3018
1608301650000|2020-12-18 14:27:30|907.8||908||908||907.8||500
1608301660000|2020-12-18 14:27:40|907.9||907.9||907.9||907.9||0
1608301670000|2020-12-18 14:27:50|908|907.6|908.2|907.8|908.2|907.9|908|907.6|1718
1608301680000|2020-12-18 14:28:00|908.1|907.7|908|907.7|908.1|907.8|908|907.7|0
1608301690000|2020-12-18 14:28:10|908.1|907.8|908.4|908|908.4|908.1|908.1|907.8|700
1608301700000|2020-12-18 14:28:20|908.3||908.2||908.3||908.2||0
1608301740000|2020-12-18 14:29:00|908.3|908.1|908.3|908.1|908.3|908.1|908.2|908|4089
1608301750000|2020-12-18 14:29:10|908.4|908.2|908.6|908.3|908.6|908.3|908.4|908.2|21
1608301760000|2020-12-18 14:29:20||908.2||908.3||908.3||908.2|0
1608301770000|2020-12-18 14:29:30||908.2||908.2||908.2||908.2|0
1608301780000|2020-12-18 14:29:40|908.5|908.1|908.3|908|908.5|908.1|908.2|907.9|1500
1608301790000|2020-12-18 14:29:50|908.2|907.9|908.2|907.9|908.2|907.9|908.2|907.9|0
1608301800000|2020-12-18 14:30:00|908.1|907.8|907.4|907|908.2|907.8|907.4|907|34084
1608301810000|2020-12-18 14:30:10||907.1||907.1||907.1||907|0
1608301820000|2020-12-18 14:30:20|907.5|907.2|907.6|907.4|907.8|907.5|907.5|907.2|2955
1608301830000|2020-12-18 14:30:30|907.5|907.3|907.4|907.1|907.5|907.3|907.3|907|563
1608301840000|2020-12-18 14:30:40|907.5|907.2|908|907.7|908|907.7|907.5|907.2|2255
1608301860000|2020-12-18 14:31:00|907.9|907.6|908|907.7|908|907.7|907.8|907.6|1465
1608301870000|2020-12-18 14:31:10|908.1|907.8|907.9|907.6|908.1|907.8|907.9|907.6|0
1608301880000|2020-12-18 14:31:20|908|907.7|907.3|907|908|907.7|907.3|907|9933
1608301890000|2020-12-18 14:31:30|907.4|907.1|907.4|907.1|907.4|907.1|907.4|907|653
1608301900000|2020-12-18 14:31:40|907.3|907|907.2|907|907.3|907.1|907.2|907|0
1608301910000|2020-12-18 14:31:50|907.1|906.9|906.3|905.9|907.1|906.9|905.9|905.8|15209
1608301920000|2020-12-18 14:32:00|906.4|906|906.6|906.1|906.9|906.5|906.4|906|7957
1608301930000|2020-12-18 14:32:10|906.8|906.2|906.9|906.7|906.9|906.7|906.8|906.2|5165
1608301940000|2020-12-18 14:32:20|906.8|906.6|907|906.7|907|906.8|906.8|906.6|5423
1608301950000|2020-12-18 14:32:30|907.1||907.1||907.1||907.1||0
1608301960000|2020-12-18 14:32:40|907.2|906.8|907.1|906.7|907.2|906.8|907.1|906.7|3947
1608301970000|2020-12-18 14:32:50|907|906.6|906.9|906.6|907|906.6|906.9|906.6|0
1608301980000|2020-12-18 14:33:00|907|906.7|906.8|906.4|907|906.7|906.7|906.4|2701
1608301990000|2020-12-18 14:33:10|906.7|906.2|906.7|906.3|906.8|906.5|906.4|906.1|1853
1608302000000|2020-12-18 14:33:20|906.6|906.1|906.7|906.3|906.8|906.6|906.5|906.1|4282
1608302010000|2020-12-18 14:33:30|906.8|906.4|907.3|906.9|907.3|906.9|906.8|906.4|847
1608302020000|2020-12-18 14:33:40|907.4|907|907.4|906.9|907.7|907.3|907.3|906.9|1782
1608302030000|2020-12-18 14:33:50|907.3|907.1|907.3|907.1|907.3|907.1|907.3|907.1|0
1608302040000|2020-12-18 14:34:00|907.2||907.3||907.3||907.2||0
1608302050000|2020-12-18 14:34:10|907.2|906.9|907.2|906.8|907.2|906.9|907.2|906.8|1079
1608302060000|2020-12-18 14:34:20|907.1|906.9|906.6|906.2|907.1|906.9|906.3|906.1|5850
1608302070000|2020-12-18 14:34:30|906.5|906.3|907|906.6|907|906.7|906.5|906.3|2962
1608302080000|2020-12-18 14:34:40|907.1|906.7|907.2|906.7|907.2|906.7|907.1|906.7|0
1608302090000|2020-12-18 14:34:50|907.1|906.6|907|906.6|907.1|906.6|907|906.6|0
1608302100000|2020-12-18 14:35:00|906.9|906.5|906.5|906.2|906.9|906.6|906.4|906.1|11747
1608302110000|2020-12-18 14:35:10|906.4|906.1|906.5|906.2|906.5|906.2|906.4|906.1|0
1608302130000|2020-12-18 14:35:30|906.7|906.3|906.6|906.4|906.8|906.4|906.6|906.3|3427
1608302140000|2020-12-18 14:35:40|906.7|906.5|907.2|906.9|907.3|907|906.7|906.5|1332
1608302150000|2020-12-18 14:35:50|907.1|906.8|906.8|906.4|907.1|906.8|906.8|906.4|2112
1608302160000|2020-12-18 14:36:00|906.9|906.5|906.9|906.6|907|906.6|906.8|906.5|1044
1608302170000|2020-12-18 14:36:10|907||907.1||907.1||907||0
1608302180000|2020-12-18 14:36:20|907|906.7|907.3|907|907.5|907.2|907|906.7|4909
1608302190000|2020-12-18 14:36:30|907.2|906.9|907.4|907|907.4|907|907.2|906.9|0
1608302200000|2020-12-18 14:36:40|907.5|906.9|907.6|907.2|907.6|907.2|907.5|906.9|0
1608302210000|2020-12-18 14:36:50|907.5|907.1|907.4|907|907.5|907.1|907.4|907|3518
1608302220000|2020-12-18 14:37:00|907.3|906.9|907.2|906.9|907.3|906.9|907.2|906.9|0
1608302230000|2020-12-18 14:37:10|907.3|907|907.2|906.9|907.4|907|907.2|906.9|0
1608302240000|2020-12-18 14:37:20|907.1|906.8|907.2|906.8|907.2|906.8|907|906.7|0
1608302250000|2020-12-18 14:37:30|907.5|906.9|907.4|907|907.6|907.3|907.4|906.9|10773
1608302260000|2020-12-18 14:37:40|907.3|906.9|907.2|906.9|907.3|906.9|907.2|906.9|0
1608302270000|2020-12-18 14:37:50||906.8||906.8||906.9||906.8|0
1608302280000|2020-12-18 14:38:00||906.9||906.9||906.9||906.9|0
1608302290000|2020-12-18 14:38:10|907.1|906.8|907.1|906.8|907.1|906.8|907.1|906.8|1767
1608302300000|2020-12-18 14:38:20|907.2|906.9|907.2|906.9|907.3|906.9|907.1|906.8|1450
1608302310000|2020-12-18 14:38:30|907.3|907|907.4|907.1|907.5|907.1|907.3|907|100
1608302320000|2020-12-18 14:38:40|907.5||907.4||907.5||907.4||0
1608302330000|2020-12-18 14:38:50|907.3||907.4||907.4||907.3||0
1608302340000|2020-12-18 14:39:00|907.5|907.2|907.4|907.1|907.5|907.2|907.4|907.1|0
1608302350000|2020-12-18 14:39:10|907.3|907.2|907.4|907|907.4|907.2|907.2|906.9|14735
1608302360000|2020-12-18 14:39:20|907.6|907.1|906.4|906.1|907.6|907.4|906.4|906.1|25908
1608302370000|2020-12-18 14:39:30|906.5|906.2|906.5|906.2|906.5|906.2|906.5|906.2|0
1608302380000|2020-12-18 14:39:40|906.6|906.3|906.7|906.4|906.7|906.5|906.6|906.3|900
1608302390000|2020-12-18 14:39:50|906.6|906.3|906.7|906.4|906.7|906.4|906.4|906.1|4664
1608302400000|2020-12-18 14:40:00|906.6|906.3|906.6|906.2|906.9|906.8|906.6|906.2|1018
1608302410000|2020-12-18 14:40:10|906.7|906.3|906.6|906.4|906.7|906.5|906.6|906.2|563
1608302420000|2020-12-18 14:40:20|906.7|906.2|906.6|906.2|906.7|906.4|906.5|906.2|465
1608302430000|2020-12-18 14:40:30|906.5|906.1|906|905.6|906.5|906.1|905.7|905.4|22885
1608302440000|2020-12-18 14:40:40|905.9|905.7|906.1|905.9|906.2|905.9|905.9|905.7|1481
1608302450000|2020-12-18 14:40:50|906.2|906|906.3|906|906.3|906.1|906.1|906|5032
1608302460000|2020-12-18 14:41:00|906.4|906.1|906.8|906.5|906.8|906.5|906.4|906.1|10424
1608302470000|2020-12-18 14:41:10|906.6||906.8||906.9||906.6||15
1608302480000|2020-12-18 14:41:20|906.9|906.6|907.3|906.9|907.4|906.9|906.9|906.6|1297
1608302500000|2020-12-18 14:41:40|907.2||907.2||907.3||907.2||0
1608302510000|2020-12-18 14:41:50|907.1|906.8|906.9|906.7|907.1|906.9|906.9|906.6|0
1608302520000|2020-12-18 14:42:00|906.8|906.8|906.6|906.3|906.8|906.8|906.6|906.3|4931
1608302540000|2020-12-18 14:42:20|906.7|906.4|906.6|906.3|906.7|906.5|906.5|906.2|4535
1608302550000|2020-12-18 14:42:30|906.7|906.4|906.6|906.4|906.8|906.6|906.6|906.4|789
1608302560000|2020-12-18 14:42:40|906.5|906.3|906.8|906.6|906.8|906.6|906.5|906.2|1948
1608302570000|2020-12-18 14:42:50|906.9|906.7|907.3|907|907.4|907|906.9|906.7|9670
1608302580000|2020-12-18 14:43:00|907.2|906.9|908.1|907.8|908.1|907.8|907.1|906.9|2903
1608302590000|2020-12-18 14:43:10|908|907.7|908.1|907.9|908.2|907.9|907.9|907.6|3957
1608302600000|2020-12-18 14:43:20|908|907.8|908.1|907.7|908.1|907.8|908|907.7|0
1608302610000|2020-12-18 14:43:30|908|907.6|907.8|907.5|908|907.7|907.7|907.4|1269
1608302620000|2020-12-18 14:43:40|907.7|907.4|907.7|907.5|907.8|907.5|907.7|907.4|0
1608302630000|2020-12-18 14:43:50|907.8|907.3|907.4|907.1|907.8|907.3|907.3|907.1|562
1608302640000|2020-12-18 14:44:00|907.2|907.2|907.4|907.2|907.4|907.2|907.2|907.2|220
1608302650000|2020-12-18 14:44:10|907.3|907.1|907.3|907.1|907.3|907.1|907.3|907.1|0
1608302660000|2020-12-18 14:44:20||907||907||907||906.9|0
1608302670000|2020-12-18 14:44:30|907.2|907.1|907.2|906.8|907.3|907.1|907|906.8|9184
1608302680000|2020-12-18 14:44:40|907.3|906.9|907.3|907|907.4|907|907.3|906.9|0
1608302700000|2020-12-18 14:45:00|907.2|907.1|907|906.7|907.2|907.1|907|906.6|6115
1608302710000|2020-12-18 14:45:10|907.1||907.1||907.1||907.1||0
1608302720000|2020-12-18 14:45:20|907||907.1||907.1||907||0
1608302730000|2020-12-18 14:45:30|907|906.8|908.2|907.9|908.2|908|907|906.7|30305
1608302740000|2020-12-18 14:45:40|908.3|907.8|908|907.9|908.3|907.9|908|907.7|222
1608302750000|2020-12-18 14:45:50|907.9|907.7|907.5|907.3|908|907.7|907|906.9|18914
1608302760000|2020-12-18 14:46:00|907.6|907.4|907.5|907.1|907.7|907.5|907.5|907.1|3632
1608302770000|2020-12-18 14:46:10|907.4|907|907.6|907.3|907.6|907.3|907.3|906.9|8548
1608302780000|2020-12-18 14:46:20|907.7|907.2|907.5|907.3|907.7|907.3|907.5|907.2|200
1608302790000|2020-12-18 14:46:30|907.6|907.2|907.4|907.1|907.6|907.3|907.4|907.1|0
1608302800000|2020-12-18 14:46:40|907.5|907.2|908|907.7|908.1|907.8|907.5|907.2|7006
1608302810000|2020-12-18 14:46:50|908.1|907.8|908.1|907.8|908.1|907.8|908|907.7|0
1608302820000|2020-12-18 14:47:00|908|907.7|907.4|907.1|908|907.7|907.1|906.7|8880
1608302830000|2020-12-18 14:47:10|907.3|907|907.3|906.9|907.3|907|907|906.7|3279
1608302840000|2020-12-18 14:47:20|907.2|906.8|907.3|906.9|907.3|906.9|907.1|906.8|0
1608302850000|2020-12-18 14:47:30|907.2|907|907.6|907.3|907.7|907.4|907.2|907|5668
1608302860000|2020-12-18 14:47:40|907.5|907.2|907.6|907.2|907.6|907.3|907.4|907.1|0
1608302870000|2020-12-18 14:47:50|907.9|907.3|907.8|907.6|907.9|907.7|907.8|907.3|5440
1608302880000|2020-12-18 14:48:00|907.7|907.5|907.8|907.4|907.8|907.5|907.5|907.3|1878
1608302890000|2020-12-18 14:48:10|907.7|907.3|907.5|907.3|907.7|907.3|907.5|907.3|551
1608302900000|2020-12-18 14:48:20|907.4|907.2|907.2|906.9|907.4|907.2|907.1|906.8|2466
1608302910000|2020-12-18 14:48:30|907.1|906.8|907.3|907|907.4|907.1|907.1|906.8|15
1608302920000|2020-12-18 14:48:40|907.4|907.1|907.3|907.1|907.4|907.1|907.2|907|0
1608302930000|2020-12-18 14:48:50|907.2||907.3||907.5||907.2||213
1608302940000|2020-12-18 14:49:00|907.2|906.9|907.3|907.1|907.5|907.2|907|906.9|8945
1608302950000|2020-12-18 14:49:10|907.4|907|907.5|907.2|907.5|907.2|907.4|907|0
1608302960000|2020-12-18 14:49:20|907.4|907.1|907.6|907.3|907.6|907.3|907.3|907|632
1608302970000|2020-12-18 14:49:30|907.5|907.2|907.3|907|907.6|907.2|907.2|907|213
1608302980000|2020-12-18 14:49:40|907.4|907.1|907.5|907.2|907.5|907.2|907.1|906.9|5505
1608302990000|2020-12-18 14:49:50|907.6|907.1|907.5|907.2|907.6|907.2|907.5|907.1|0
1608303000000|2020-12-18 14:50:00|907.6|907.1|907.4|907.1|907.6|907.2|907.4|907.1|0
1608303010000|2020-12-18 14:50:10|907.3|907|907.2|906.9|907.4|907|907.1|906.9|2614
1608303020000|2020-12-18 14:50:20|907.1|906.8|907|906.7|907.1|906.8|906.9|906.6|5926
1608303030000|2020-12-18 14:50:30|906.9||907||907||906.9||0
1608303040000|2020-12-18 14:50:40|907.1|906.8|907|906.7|907.1|906.9|907|906.7|513
1608303050000|2020-12-18 14:50:50|906.9|906.6|906.3|906|906.9|906.6|906.2|906|7728
1608303060000|2020-12-18 14:51:00|906.4|906.1|906.5|906.2|906.6|906.3|906.4|906.1|4465
1608303070000|2020-12-18 14:51:10|906.4|906.1|906.4|906.1|906.7|906.4|906.1|906|6186
1608303080000|2020-12-18 14:51:20|906.6|906.2|906.2|906|906.7|906.4|906.2|906|1766
1608303100000|2020-12-18 14:51:40|906.3|906.1|906.2|906.1|906.3|906.1|906.2|906.1|0
1608303110000|2020-12-18 14:51:50|906.3|906|906.3|906|906.4|906.1|906.3|906|249
1608303120000|2020-12-18 14:52:00|906.4|906.1|906.5|906.1|906.6|906.3|906.2|906.1|6508
1608303130000|2020-12-18 14:52:10|906.4|906|906|905.7|906.4|906|906|905.6|1404
1608303150000|2020-12-18 14:52:30|905.9|905.6|905.7|905.3|906|905.6|905.6|905.3|3242
1608303160000|2020-12-18 14:52:40|905.4|905.4|905.5|905.2|905.6|905.4|905.4|905.2|1306
1608303170000|2020-12-18 14:52:50||905.1||905.2||905.2||905.1|0
1608303180000|2020-12-18 14:53:00|905.4|905.1|905.2|905|905.4|905.2|904.9|904.7|33383
1608303190000|2020-12-18 14:53:10|905.3|905.1|905.5|905|905.6|905.3|905.3|905|3438
1608303200000|2020-12-18 14:53:20|905.7|905.1|905.4|905|905.7|905.3|905.4|905|14775
1608303210000|2020-12-18 14:53:30||905.1||905.1||905.1||905.1|0
1608303220000|2020-12-18 14:53:40|905.3|904.9|904.5|904.4|905.3|904.9|904.5|904.4|10910
1608303230000|2020-12-18 14:53:50|904.4|904.3|904.4|904.2|904.4|904.3|904.3|904.2|3050
1608303240000|2020-12-18 14:54:00|904.5|904.1|903.7|903.3|904.5|904.1|903.7|903.3|22995
1608303250000|2020-12-18 14:54:10|903.6|903.4|903.6|903.3|903.6|903.4|903.5|903.2|1000
1608303260000|2020-12-18 14:54:20|903.7|903.4|904.1|903.8|904.2|904|903.7|903.4|1833
1608303270000|2020-12-18 14:54:30|904.2|903.9|904.1|903.9|904.5|904.1|904.1|903.9|781
1608303280000|2020-12-18 14:54:40|904.2|904|903.8|903.5|904.3|904|903.8|903.5|4749
1608303290000|2020-12-18 14:54:50|904|903.6|903.7|903.6|904.1|903.8|903.7|903.6|4737
1608303300000|2020-12-18 14:55:00|903.9|903.7|904.3|904|904.3|904|903.9|903.7|3168
1608303310000|2020-12-18 14:55:10|904.2|903.9|904.1|903.9|904.2|903.9|904.1|903.8|565
1608303320000|2020-12-18 14:55:20|904.2|903.8|904.2|903.9|904.3|903.9|904.1|903.8|500
1608303330000|2020-12-18 14:55:30|904.1|903.8|904.1|903.7|904.1|903.8|904|903.7|1900
1608303340000|2020-12-18 14:55:40|904.2|903.8|904.1|903.7|904.2|903.9|903.9|903.6|2412
1608303350000|2020-12-18 14:55:50|904.2|903.8|904.4|904.1|904.4|904.2|904.1|903.8|490
1608303360000|2020-12-18 14:56:00|904.3|904|904.2|903.9|904.3|904|903.7|903.3|14697
1608303370000|2020-12-18 14:56:10|904.1|904|904.2|904|904.2|904|904.1|903.9|0
1608303380000|2020-12-18 14:56:20||903.9||904.1||904.1||903.9|0
1608303390000|2020-12-18 14:56:30|904.4|904.2|904.6|904.3|905|904.7|904.4|904.2|13353
1608303400000|2020-12-18 14:56:40|904.5|904.2|904.7|904.4|904.7|904.4|904.5|904.2|0
1608303410000|2020-12-18 14:56:50|904.8|904.5|904.9|904.5|904.9|904.6|904.7|904.4|0
1608303420000|2020-12-18 14:57:00|904.8|904.4|904|903.7|904.8|904.4|903.7|903.5|14954
1608303430000|2020-12-18 14:57:10|904.1|903.8|904.7|904.5|904.7|904.5|904.1|903.8|3852
1608303440000|2020-12-18 14:57:20|904.8|904.4|904.6|904.4|904.8|904.4|904.6|904.3|169
1608303450000|2020-12-18 14:57:30|904.5|904.3|904.7|904.4|904.7|904.6|904.5|904.3|1741
1608303460000|2020-12-18 14:57:40|904.4|904.3|904.4|904.2|904.4|904.3|904.2|904.1|6816
1608303480000|2020-12-18 14:58:00|904.5|904.3|904.7|904.4|904.8|904.4|904.5|904.3|5700
1608303490000|2020-12-18 14:58:10|904.6|904.3|904.3|903.9|904.6|904.3|904.2|903.9|11684
1608303500000|2020-12-18 14:58:20|904.2|904|904.1|903.7|904.2|904|904.1|903.7|701
1608303510000|2020-12-18 14:58:30|904.2||904.1||904.2||904.1||0
1608303520000|2020-12-18 14:58:40|904|903.5|904|903.7|904.2|903.7|903.8|903.4|11951
1608303530000|2020-12-18 14:58:50|903.9|903.6|903.9|903.7|903.9|903.7|903.9|903.5|0
1608303540000|2020-12-18 14:59:00|903.8|903.6|903.9|903.6|904|903.7|903.8|903.5|2882
1608303550000|2020-12-18 14:59:10|904|903.7|904|903.7|904|903.7|903.9|903.6|0
1608303560000|2020-12-18 14:59:20|903.9|903.6|903.6|903.3|903.9|903.6|903.6|903.3|1600
1608303580000|2020-12-18 14:59:40|903.7|903.4|903.7|903.4|903.8|903.5|903.7|903.4|22
1608303590000|2020-12-18 14:59:50|903.8|903.5|904|903.7|904.1|903.7|903.7|903.4|8188
1608303600000|2020-12-18 15:00:00|903.9|903.6|903.9|903.5|904|903.6|903.6|903.4|100
1608303610000|2020-12-18 15:00:10|903.8||903.9||903.9||903.8||0
1608303620000|2020-12-18 15:00:20|904|903.6|904.1|903.9|904.2|903.9|904|903.6|1117
1608303630000|2020-12-18 15:00:30|904.2|904|904.1|903.9|904.2|904|904.1|903.9|0
1608303640000|2020-12-18 15:00:40|904|903.8|903.7|903.3|904|903.8|903.6|903.3|1668
1608303650000|2020-12-18 15:00:50|903.6|903.2|903.5|903.2|903.7|903.2|903.3|903.2|3399
1608303660000|2020-12-18 15:01:00|903.6|903.3|903.6|903.3|903.7|903.3|903.6|903.3|0
1608303670000|2020-12-18 15:01:10|903.5|903.2|903.5|903.2|903.6|903.3|903.2|903.1|16800
1608303680000|2020-12-18 15:01:20|903.6|903.1|903.9|903.6|903.9|903.6|903.6|903.1|3240
1608303690000|2020-12-18 15:01:30|903.8|903.5|903.5|903.1|903.8|903.5|903.3|903|2435
1608303700000|2020-12-18 15:01:40|903.6|903.2|903.5|903.1|903.7|903.3|903.5|903.1|700
1608303710000|2020-12-18 15:01:50|903.6|903|903.2|903|903.6|903|903.2|903|2171
1608303720000|2020-12-18 15:02:00|903.4|903.1|903.9|903.5|903.9|903.5|903.4|903|4000
1608303730000|2020-12-18 15:02:10|903.8|903.6|904.1|903.7|904.2|903.9|903.8|903.5|1733
1608303740000|2020-12-18 15:02:20|904|903.5|903.9|903.5|904|903.6|903.7|903.4|3056
1608303760000|2020-12-18 15:02:40|904|903.4|904.1|903.7|904.1|903.7|904|903.4|0
1608303770000|2020-12-18 15:02:50|904|903.6|903.7|903.5|904|903.7|903.7|903.5|3798
1608303780000|2020-12-18 15:03:00|903.9|903.6|903.9|903.6|904.3|904|903.8|903.6|11775
1608303790000|2020-12-18 15:03:10|903.8|903.5|903.8|903.3|903.9|903.6|903.8|903.3|362
1608303800000|2020-12-18 15:03:20|903.7|903.1|903.4|903|903.7|903.1|902.9|902.6|7927
1608303810000|2020-12-18 15:03:30|903.3|902.9|903|902.8|903.3|903.2|903|902.7|3143
1608303820000|2020-12-18 15:03:40|903.1|902.9|903.1|902.9|903.1|902.9|903.1|902.9|0
1608303830000|2020-12-18 15:03:50||902.8||902.8||902.8||902.8|0
1608303840000|2020-12-18 15:04:00|903|902.6|903|902.6|903.1|902.6|902.8|902.5|4041
1608303850000|2020-12-18 15:04:10|902.9|902.5|902.5|902.2|902.9|902.5|902.5|902.2|1201
1608303860000|2020-12-18 15:04:20|902.4|902|902.2|901.8|902.4|902|902.1|901.8|4000
1608303870000|2020-12-18 15:04:30|902.1|901.9|902|901.9|902.1|902|902|901.8|472
1608303880000|2020-12-18 15:04:40|902.1|901.8|901.6|901.4|902.1|902|901.5|901.4|9743
1608303890000|2020-12-18 15:04:50|901.8|901.5|901.8|901.3|902|901.7|901.8|901.3|361
1608303900000|2020-12-18 15:05:00|901.7|901.4|901.8|901.6|902|901.7|901.5|901.3|2721
1608303910000|2020-12-18 15:05:10|902|901.7|901.8|901.4|902.1|901.9|901.4|901.2|12027
1608303920000|2020-12-18 15:05:20|901.7|901.5|901.4|901.1|901.7|901.5|901.4|901.1|2511
1608303930000|2020-12-18 15:05:30|901.6|901.2|901.6|901.3|901.7|901.5|901.5|901.2|4901
1608303940000|2020-12-18 15:05:40|901.5||901.5||901.6||901.5||0
1608303950000|2020-12-18 15:05:50|901.6|901.4|902.6|902.2|902.6|902.3|901.6|901.4|10349
1608303960000|2020-12-18 15:06:00|902.5|902.1|902|901.6|902.5|902.2|901.8|901.4|10510
1608303970000|2020-12-18 15:06:10|902.1||902.1||902.1||902||0
1608303980000|2020-12-18 15:06:20|902|901.4|901.7|901.3|902|901.4|901.7|901.2|4063
1608303990000|2020-12-18 15:06:30|901.8|901.4|901.7|901.3|901.8|901.5|901.7|901.3|500
1608304000000|2020-12-18 15:06:40|901.8|901.4|901.8|901.6|902|901.7|901.8|901.4|0
1608304010000|2020-12-18 15:06:50|901.7|901.4|901.6|901.4|901.8|901.4|901.6|901.3|500
1608304020000|2020-12-18 15:07:00|901.8|901.3|902|901.6|902.1|901.6|901.8|901.3|119
1608304030000|2020-12-18 15:07:10||901.5||901.6||901.6||901.4|0
1608304040000|2020-12-18 15:07:20|901.9|901.5|901.6|901.3|901.9|901.5|901.5|901.1|4574
1608304050000|2020-12-18 15:07:30|901.5|901.2|901.6|901.4|901.7|901.4|901.5|901.2|1
1608304060000|2020-12-18 15:07:40|901.7|901.5|901.8|901.5|901.8|901.5|901.6|901.4|0
1608304070000|2020-12-18 15:07:50||901.4||901.5||901.5||901.4|0
1608304080000|2020-12-18 15:08:00|901.9|901.6|902.1|901.8|902.1|901.9|901.9|901.6|2961
1608304090000|2020-12-18 15:08:10|902.2|901.9|902.2|901.9|902.3|901.9|902|901.8|856
1608304100000|2020-12-18 15:08:20|902.3|902|902.2|901.9|902.4|902|902.2|901.9|1584
1608304110000|2020-12-18 15:08:30|902.3|902|902.4|902|902.4|902.1|902.3|902|2007
1608304120000|2020-12-18 15:08:40|902.3|901.9|902.6|902.3|902.7|902.4|902.3|901.9|4135
1608304130000|2020-12-18 15:08:50|902.5|902.2|901.8|901.6|902.5|902.2|901.8|901.6|6827
1608304140000|2020-12-18 15:09:00|901.9|901.7|902|901.7|902.1|901.7|901.8|901.7|0
1608304150000|2020-12-18 15:09:10|902.1|901.8|902.4|902.2|902.5|902.2|902|901.8|2241
1608304160000|2020-12-18 15:09:20|902.5|902.3|902.6|902.2|902.6|902.3|902.3|902.2|3315
1608304170000|2020-12-18 15:09:30|902.8|902.3|903.2|902.8|903.3|902.9|902.7|902.3|6676
1608304180000|2020-12-18 15:09:40|903.1|902.9|902.8|902.3|903.1|902.9|902.7|902.3|3329
1608304190000|2020-12-18 15:09:50|902.7|902.4|903|902.7|903|902.7|902.7|902.4|300
1608304200000|2020-12-18 15:10:00|903.1|902.8|902.6|902.3|903.3|903|902.5|902.2|2578
1608304210000|2020-12-18 15:10:10|902.7|902.2|902.4|902|902.7|902.3|902.1|902|7462
1608304220000|2020-12-18 15:10:20|902.3|901.8|902.6|902|902.6|902.2|901.9|901.8|14083
1608304230000|2020-12-18 15:10:30|902.5||902.4||902.5||902.4||0
1608304240000|2020-12-18 15:10:40|902.3|901.8|902|901.7|902.3|901.8|902|901.7|566
1608304250000|2020-12-18 15:10:50|902.1|901.9|902.2|901.9|902.2|901.9|902.1|901.9|0
1608304260000|2020-12-18 15:11:00|902.3|902|902.4|902.1|902.4|902.1|902.2|902|721
1608304270000|2020-12-18 15:11:10|902.5|902.2|902.8|902.5|902.9|902.6|902.5|902.2|1256
1608304280000|2020-12-18 15:11:20|902.7|902.3|902.3|902.1|902.7|902.3|902.1|901.9|8636
1608304290000|2020-12-18 15:11:30|902.6|902.2|902.4|902|902.6|902.3|902.3|902|7526
1608304300000|2020-12-18 15:11:40|902.3|901.9|902|901.7|902.3|902|902|901.7|0
1608304310000|2020-12-18 15:11:50|902.1|901.8|902.2|902|902.6|902.3|902.1|901.8|9613
1608304320000|2020-12-18 15:12:00|902.3|902.1|902.4|902|902.5|902.1|902.3|902|2621
1608304330000|2020-12-18 15:12:10|902.5|902.1|902.6|902.3|902.6|902.3|902.5|902.1|0
1608304340000|2020-12-18 15:12:20|902.7|902.2|902.6|902.3|902.8|902.3|902.6|902.2|0
1608304350000|2020-12-18 15:12:30|902.5|902.2|902.5|902.3|902.5|902.3|902.3|902.1|0
1608304360000|2020-12-18 15:12:40|902.4|902|902.2|902|902.4|902.1|902.2|902|4573
1608304370000|2020-12-18 15:12:50|902.1|901.9|902.3|902|902.4|902.1|902.1|901.9|513
1608304380000|2020-12-18 15:13:00|902.4|902.1|902.6|902.2|902.6|902.2|902.4|902|700
1608304390000|2020-12-18 15:13:10||902.1||902.2||902.2||902.1|0
1608304400000|2020-12-18 15:13:20|902.5|902.1|902.3|902|902.5|902.2|902.2|902|2145
1608304410000|2020-12-18 15:13:30|902.2|901.9|902.4|902.1|902.4|902.1|902.1|901.9|4812
1608304420000|2020-12-18 15:13:40|902.3|901.9|902.2|901.9|902.3|902|902.1|901.9|644
1608304430000|2020-12-18 15:13:50|902.3|902|902.1|901.9|902.3|902|902.1|901.9|0
1608304440000|2020-12-18 15:14:00|902.2|902|902.6|902.1|902.6|902.3|902.2|902|1240
1608304450000|2020-12-18 15:14:10||902.2||902.3||902.3||902.1|0
1608304460000|2020-12-18 15:14:20|902.7|902.4|902.7|902.4|902.8|902.4|902.6|902.3|0
1608304470000|2020-12-18 15:14:30|902.6|902.5|903.2|902.9|903.3|902.9|902.6|902.4|11425
1608304480000|2020-12-18 15:14:40|903.3|902.8|903.1|902.8|903.3|902.9|903|902.8|0
1608304490000|2020-12-18 15:14:50|902.9|902.7|902.7|902.4|903.1|902.7|902.7|902.3|548
1608304500000|2020-12-18 15:15:00|902.8|902.3|902.7|902.4|902.8|902.4|902.7|902.3|0
1608304510000|2020-12-18 15:15:10||902.3||902.3||902.4||902.2|0
1608304520000|2020-12-18 15:15:20||902.2||902.2||902.3||902.2|0
1608304530000|2020-12-18 15:15:30||902.4||902.4||902.4||902.4|0
1608304550000|2020-12-18 15:15:50|902.6|902.3|902.3|902|902.6|902.3|902.3|902|466
1608304560000|2020-12-18 15:16:00|902.4|902.1|902|901.7|902.5|902.2|901.8|901.7|25348
1608304570000|2020-12-18 15:16:10|901.9|901.8|902.1|901.7|902.3|902|901.9|901.7|5500
1608304580000|2020-12-18 15:16:20|902||901.9||902||901.8||1094
1608304590000|2020-12-18 15:16:30|||||||||20
1608304610000|2020-12-18 15:16:50|901.8|901.6|901.7|901.4|901.9|901.6|901.5|901.4|14172
1608304620000|2020-12-18 15:17:00|901.8|901.5|901.7|901.4|901.8|901.5|901.7|901.4|5284
1608304640000|2020-12-18 15:17:20|901.8|901.5|901.9|901.4|901.9|901.6|901.7|901.4|980
1608304650000|2020-12-18 15:17:30|902|901.5|901.9|901.6|902.1|901.7|901.9|901.5|2503
1608304660000|2020-12-18 15:17:40||901.7||901.6||901.7||901.6|0
1608304670000|2020-12-18 15:17:50||901.5||901.5||901.5||901.5|0
1608304690000|2020-12-18 15:18:10|902|901.6|901.9|901.6|902|901.7|901.9|901.5|0
1608304700000|2020-12-18 15:18:20|902|901.5|902|901.7|902|901.7|902|901.5|0
1608304710000|2020-12-18 15:18:30|902.1||902||902.1||902||0
1608304720000|2020-12-18 15:18:40|902.1|901.8|902.3|901.9|902.4|902.1|902.1|901.8|1360
1608304730000|2020-12-18 15:18:50|902.4|902|902.3|902.1|902.4|902.2|902.3|902|2524
1608304740000|2020-12-18 15:19:00|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|0
1608304750000|2020-12-18 15:19:10|902.3|902.1|902.5|902.2|902.6|902.2|902.3|902.1|392
1608304760000|2020-12-18 15:19:20|902.6|902.3|902.7|902.3|902.7|902.4|902.6|902.3|586
1608304770000|2020-12-18 15:19:30|902.6|902.4|902.9|902.5|902.9|902.5|902.4|902.2|2084
1608304780000|2020-12-18 15:19:40|903|902.6|902.9|902.6|903.2|902.8|902.9|902.6|2624
1608304790000|2020-12-18 15:19:50|902.8|902.5|902.4|902.1|902.8|902.5|902.3|902|3341
1608304800000|2020-12-18 15:20:00|902.3|902|902.5|902.1|902.7|902.4|902.3|901.9|8804
1608304810000|2020-12-18 15:20:10|902.4|902|902.3|901.9|902.4|902|902.3|901.9|0
1608304820000|2020-12-18 15:20:20|902.4|901.8|902.5|902.2|902.5|902.2|902.3|901.8|2273
1608304830000|2020-12-18 15:20:30||902.1||902.1||902.1||902.1|0
1608304840000|2020-12-18 15:20:40|902.4|902.2|902.3|902|902.5|902.2|902.3|902|2400
1608304850000|2020-12-18 15:20:50|902.4|902.1|902.5|902.3|902.6|902.4|902.3|902.1|6210
1608304860000|2020-12-18 15:21:00|902.4|902.2|902.3|902|902.4|902.2|902.3|902|956
1608304870000|2020-12-18 15:21:10|902.2|902.1|902.3|902|902.3|902.1|902.2|902|200
1608304880000|2020-12-18 15:21:20|902.2||902.3||902.3||902.2||0
1608304890000|2020-12-18 15:21:30|902.4|902.1|902.5|902.2|902.5|902.2|902.2|902.1|1037
1608304900000|2020-12-18 15:21:40||902.1||902.2||902.2||902.1|0
1608304920000|2020-12-18 15:22:00|902.4|902.1|901.7|901.5|902.4|902.1|901.7|901.4|17968
1608304930000|2020-12-18 15:22:10|901.6|901.4|901.5|901.3|901.7|901.4|901.5|901.3|9859
1608304940000|2020-12-18 15:22:20|901.7|901.4|901.8|901.6|901.9|901.6|901.7|901.4|1
1608304950000|2020-12-18 15:22:30|901.9|901.5|902|901.8|902.1|901.8|901.9|901.5|1266
1608304960000|2020-12-18 15:22:40|901.9|901.7|901.9|901.5|902|901.7|901.7|901.5|2950
1608304970000|2020-12-18 15:22:50|901.8||901.7||901.8||901.7||8735
1608304980000|2020-12-18 15:23:00|901.8|901.6|902.3|901.9|902.3|902|901.8|901.5|9139
1608304990000|2020-12-18 15:23:10|902.4|902|902.1|901.9|902.7|902.4|902.1|901.8|13357
1608305000000|2020-12-18 15:23:20|902|902|901.9|901.6|902|902|901.9|901.6|475
1608305010000|2020-12-18 15:23:30|901.8|901.5|901.8|901.5|901.9|901.6|901.7|901.5|7727
1608305020000|2020-12-18 15:23:40|901.9|901.6|901.6|901.2|901.9|901.6|901.4|901.2|11467
1608305030000|2020-12-18 15:23:50|901.8|901.3|901.6|901.3|901.8|901.6|901.6|901.2|8326
1608305040000|2020-12-18 15:24:00|901.7|901.4|901.8|901.3|901.8|901.5|901.7|901.3|827
1608305060000|2020-12-18 15:24:20|901.7|901.4|901.7|901.4|901.7|901.4|901.7|901.3|6570
1608305070000|2020-12-18 15:24:30|901.6|901.3|901.7|901.4|901.7|901.5|901.4|901.3|13767
1608305090000|2020-12-18 15:24:50|901.6|901.5|901.7|901.5|901.7|901.5|901.6|901.5|0
1608305100000|2020-12-18 15:25:00|901.6|901.6|902|901.7|902.1|901.8|901.6|901.6|4114
1608305110000|2020-12-18 15:25:10|902.1|901.8|902.3|902|902.3|902|902.1|901.7|566
1608305120000|2020-12-18 15:25:20||901.9||901.9||902||901.9|428
1608305130000|2020-12-18 15:25:30|902.2|901.8|902|901.7|902.2|901.8|901.9|901.7|2659
1608305140000|2020-12-18 15:25:40|901.9|901.6|902.1|901.7|902.1|901.7|901.9|901.6|1768
1608305150000|2020-12-18 15:25:50|902.3|901.8|902.7|902.3|902.8|902.5|902.3|901.8|14744
1608305160000|2020-12-18 15:26:00|902.6|902.2|902.8|902.5|903|902.7|902.5|902.2|1988
1608305170000|2020-12-18 15:26:10|902.9|902.6|903.1|902.8|903.2|902.8|902.9|902.6|0
1608305180000|2020-12-18 15:26:20|903|902.7|902.8|902.5|903|902.7|902.7|902.4|3805
1608305190000|2020-12-18 15:26:30|902.7|902.4|902.5|902.1|902.8|902.5|902.5|902.1|700
1608305200000|2020-12-18 15:26:40|902.4|902.2|902.4|902.1|902.4|902.3|902.4|902.1|87
1608305210000|2020-12-18 15:26:50|902.3|902|902.3|901.8|902.4|902|902.2|901.8|959
1608305220000|2020-12-18 15:27:00|902.2|901.7|902.1|901.6|902.2|901.7|901.9|901.5|1355
1608305230000|2020-12-18 15:27:10|902.2|901.7|901.9|901.6|902.2|901.8|901.9|901.6|1195
1608305240000|2020-12-18 15:27:20|901.8|901.5|901.9|901.6|901.9|901.6|901.8|901.5|90
1608305250000|2020-12-18 15:27:30|901.8|901.5|901.5|901.3|902|901.5|901.5|901.3|1173
1608305260000|2020-12-18 15:27:40|901.6|901.4|901.7|901.5|901.8|901.5|901.6|901.4|0
1608305270000|2020-12-18 15:27:50|901.8|901.6|901.7|901.4|901.8|901.6|901.5|901.3|5944
1608305280000|2020-12-18 15:28:00|901.6|901.3|901.6|901.3|901.6|901.4|901.6|901.3|0
1608305290000|2020-12-18 15:28:10|901.7|901.4|901.8|901.6|901.8|901.6|901.7|901.4|3210
1608305300000|2020-12-18 15:28:20|901.7|901.5|901.8|901.5|901.8|901.6|901.7|901.4|0
1608305310000|2020-12-18 15:28:30||901.6||901.6||901.6||901.5|0
1608305320000|2020-12-18 15:28:40|901.7|901.5|901.8|901.6|901.8|901.6|901.6|901.5|1898
1608305330000|2020-12-18 15:28:50|901.9|901.7|901.8|901.6|901.9|901.8|901.8|901.6|1050
1608305340000|2020-12-18 15:29:00|901.9|901.7|901.9|901.7|902.1|901.8|901.9|901.6|5316
1608305350000|2020-12-18 15:29:10|901.8|901.5|901.9|901.6|901.9|901.6|901.7|901.5|3937
1608305370000|2020-12-18 15:29:30|901.8|901.7|901.8|901.5|901.9|901.7|901.8|901.5|0
1608305380000|2020-12-18 15:29:40|901.7|901.4|901.3|901.2|901.7|901.5|901.3|901.2|12625
1608305390000|2020-12-18 15:29:50|901.4|901.1|901.4|901.1|901.5|901.1|901.4|901.1|411
1608305400000|2020-12-18 15:30:00|901.5|901|901.1|900.8|901.5|901|901.1|900.7|8772
1608305410000|2020-12-18 15:30:10|901.2|900.7|901.7|901.4|901.8|901.5|901.2|900.6|19015
1608305420000|2020-12-18 15:30:20||901.3||901.3||901.3||901.3|0
1608305430000|2020-12-18 15:30:30|901.8|901.4|901.5|901.3|901.9|901.7|901.5|901.3|15283
1608305440000|2020-12-18 15:30:40|901.4|901.2|901.4|901.1|901.4|901.2|901.3|901|421
1608305450000|2020-12-18 15:30:50|901.5|901.2|901.4|901.1|901.5|901.2|901.4|901.1|0
1608305460000|2020-12-18 15:31:00|901.5|901.2|901.9|901.7|902.1|901.7|901.5|901.2|2738
1608305470000|2020-12-18 15:31:10|901.8||901.8||901.9||901.8||0
1608305490000|2020-12-18 15:31:30|901.9|901.5|901.6|901.2|901.9|901.5|901.6|901.2|2989
1608305500000|2020-12-18 15:31:40|901.7|901.3|901.6|901.3|901.7|901.4|901.6|901.3|0
1608305510000|2020-12-18 15:31:50|901.7|901.4|902.1|901.8|902.2|901.8|901.7|901.4|10822
1608305520000|2020-12-18 15:32:00|902|901.6|901.7|901.5|902|901.6|901.6|901.5|7617
1608305530000|2020-12-18 15:32:10|901.6|901.4|901.5|901.2|901.6|901.4|901.5|901.2|20
1608305540000|2020-12-18 15:32:20|901.4|901.3|901.5|901.3|901.5|901.3|901|900.9|36793
1608305550000|2020-12-18 15:32:30|901.4|901.1|901.4|901.2|901.5|901.2|901.3|901.1|3171
1608305560000|2020-12-18 15:32:40|901.5|901.3|901.7|901.5|901.8|901.5|901.5|901.3|6093
1608305570000|2020-12-18 15:32:50|901.8|901.4|902|901.7|902|901.8|901.8|901.4|1287
1608305580000|2020-12-18 15:33:00|902.3|901.8|902.4|901.9|902.5|902.2|902.3|901.8|8681
1608305590000|2020-12-18 15:33:10|902.5|902|902.7|902.4|902.8|902.4|902.4|902|1300
1608305600000|2020-12-18 15:33:20|902.6|902.3|902.7|902.1|902.7|902.3|902.5|902.1|510
1608305610000|2020-12-18 15:33:30|902.6|902.2|902.4|902.2|902.6|902.3|902.4|902.2|2755
1608305620000|2020-12-18 15:33:40|902.3|902.1|902.3|902.1|902.4|902.1|902.3|902|0
1608305630000|2020-12-18 15:33:50||902||902||902||902|0
1608305640000|2020-12-18 15:34:00|902.2|902.1|902.1|901.8|902.3|902.1|902|901.7|4072
1608305650000|2020-12-18 15:34:10|902|901.7|901.9|901.5|902|901.7|901.9|901.5|0
1608305660000|2020-12-18 15:34:20|902|901.6|902|901.7|902.1|901.8|902|901.6|374
1608305670000|2020-12-18 15:34:30|902.2|901.8|902.1|901.9|902.2|901.9|902.1|901.8|4200
1608305680000|2020-12-18 15:34:40|902.2|901.8|902|901.7|902.2|901.8|901.9|901.7|326
1608305690000|2020-12-18 15:34:50|901.9|901.5|901.8|901.5|901.9|901.5|901.7|901.4|400
1608305700000|2020-12-18 15:35:00|901.7|901.6|901.8|901.5|901.8|901.6|901.7|901.5|1335
1608305710000|2020-12-18 15:35:10|901.9|901.6|902.1|901.8|902.1|901.8|901.9|901.6|23
1608305720000|2020-12-18 15:35:20|902.2|902|902.4|902.3|902.6|902.3|902.1|902|12742
1608305730000|2020-12-18 15:35:30|902.5|902.2|902.3|902.2|902.6|902.3|902.3|902.2|11
1608305740000|2020-12-18 15:35:40|902.5|902.3|902.4|902.2|902.5|902.3|902.4|902.2|500
1608305750000|2020-12-18 15:35:50|902.3|902|902|901.8|902.3|902|902|901.7|1219
1608305760000|2020-12-18 15:36:00|902.2|901.9|902.1|901.6|902.5|902.1|902.1|901.6|3070
1608305770000|2020-12-18 15:36:10||901.7||901.7||901.7||901.7|0
1608305780000|2020-12-18 15:36:20|902.2|901.8|902.3|902|902.3|902|902.2|901.8|0
1608305790000|2020-12-18 15:36:30|||||||||2
1608305820000|2020-12-18 15:37:00|902.4|902.1|902.3|902.1|902.4|902.2|902.3|902.1|1591
1608305830000|2020-12-18 15:37:10|902.4|902.2|902.3|902|902.7|902.4|902|901.7|13641
1608305840000|2020-12-18 15:37:20|902.2||902.2||902.2||902.2||0
1608305850000|2020-12-18 15:37:30|902.3|902.1|902.3|902|902.3|902.1|902.3|902|612
1608305860000|2020-12-18 15:37:40|902.4|902.1|902.1|901.6|902.5|902.1|901.9|901.6|2919
1608305870000|2020-12-18 15:37:50|902||901.8||902||901.8||0
1608305880000|2020-12-18 15:38:00|901.7|901.5|901.5|901.2|901.7|901.6|901.5|901.2|188
1608305890000|2020-12-18 15:38:10|901.6|901.3|902.1|901.8|902.1|901.9|901.5|901.2|20373
1608305900000|2020-12-18 15:38:20|902.2|901.9|902|901.8|902.3|901.9|901.9|901.7|0
1608305910000|2020-12-18 15:38:30|901.9|901.6|901.7|901.2|901.9|901.6|901.6|901.2|1153
1608305920000|2020-12-18 15:38:40|901.8|901.3|901.7|901.4|901.8|901.5|901.7|901.3|0
1608305930000|2020-12-18 15:38:50|901.8|901.5|901.7|901.6|901.9|901.6|901.7|901.5|14
1608305940000|2020-12-18 15:39:00|901.8||901.9||901.9||901.8||0
1608305950000|2020-12-18 15:39:10|901.8||901.7||901.8||901.7||0
1608305960000|2020-12-18 15:39:20|901.8||901.7||901.9||901.7||0
1608305970000|2020-12-18 15:39:30|901.8||901.7||901.9||901.7||0
1608305980000|2020-12-18 15:39:40|901.8|901.7|902|901.8|902|901.8|901.8|901.7|1
1608305990000|2020-12-18 15:39:50|902.1|901.9|902.1|901.9|902.2|902|902.1|901.8|3839
1608306000000|2020-12-18 15:40:00|902.2|901.8|902.5|902.2|902.6|902.4|902.1|901.7|12125
1608306010000|2020-12-18 15:40:10|902.6|902.5|902.6|902.4|902.7|902.5|902.5|902.2|7122
1608306020000|2020-12-18 15:40:20|902.7|902.2|902.6|902.1|902.7|902.2|902.6|902.1|9540
1608306030000|2020-12-18 15:40:30|902.2|902|902|901.7|902.2|902|902|901.6|566
1608306040000|2020-12-18 15:40:40|901.9|901.6|901.9|901.7|902|901.7|901.9|901.6|0
1608306050000|2020-12-18 15:40:50||901.6||901.6||901.6||901.6|0
1608306060000|2020-12-18 15:41:00|901.8|901.5|901.8|901.5|901.8|901.5|901.8|901.4|0
1608306070000|2020-12-18 15:41:10||901.4||901.5||901.5||901.4|0
1608306080000|2020-12-18 15:41:20|901.9|901.6|901.8|901.5|901.9|901.6|901.8|901.5|0
1608306090000|2020-12-18 15:41:30|901.7|901.6|901.7|901.5|901.9|901.6|901.7|901.4|458
1608306100000|2020-12-18 15:41:40|901.8|901.6|902.1|901.8|902.2|901.9|901.8|901.6|13621
1608306110000|2020-12-18 15:41:50|902|901.7|902.1|901.7|902.1|901.7|902|901.6|0
1608306120000|2020-12-18 15:42:00|902|901.6|901.6|901.4|902|901.6|901.5|901.3|2568
1608306130000|2020-12-18 15:42:10|901.7||901.7||901.8||901.7||0
1608306140000|2020-12-18 15:42:20|901.6||901.6||901.6||901.6||0
1608306150000|2020-12-18 15:42:30|901.5|901.2|901.4|901.2|901.5|901.3|901.3|901.2|1759
1608306170000|2020-12-18 15:42:50|901.3|901.1|901.1|900.9|901.3|901.1|901|900.8|5093
1608306180000|2020-12-18 15:43:00|901|900.8|901|900.7|901.1|900.8|901|900.7|313
1608306190000|2020-12-18 15:43:10|901.1|900.8|901.2|901|901.2|901|901.1|900.8|767
1608306200000|2020-12-18 15:43:20|901.5|901.1|901.5|901.2|901.6|901.3|901.4|901.1|7669
1608306210000|2020-12-18 15:43:30|901.6|901.3|901.7|901.5|901.7|901.6|901.6|901.3|5516
1608306220000|2020-12-18 15:43:40|901.6|901.3|901.5|901.3|901.6|901.3|901.5|901.2|4287
1608306230000|2020-12-18 15:43:50|901.6|901.4|901.8|901.6|901.9|901.7|901.6|901.4|14365
1608306240000|2020-12-18 15:44:00|901.7|901.5|902.1|901.8|902.1|901.8|901.7|901.5|981
1608306250000|2020-12-18 15:44:10|902.2||902.1||902.2||902.1||0
1608306260000|2020-12-18 15:44:20|902.3|901.9|902.5|902.2|902.6|902.3|902.3|901.9|4539
1608306270000|2020-12-18 15:44:30||902.1||902.3||902.3||902.1|0
1608306280000|2020-12-18 15:44:40|902.6|902.4|902.6|902.3|902.7|902.4|902.6|902.3|400
1608306290000|2020-12-18 15:44:50|902.7|902.4|902.7|902.4|902.7|902.4|902.6|902.3|0
1608306300000|2020-12-18 15:45:00|902.6|902.5|902.7|902.4|902.8|902.6|902.6|902.4|5701
1608306310000|2020-12-18 15:45:10|902.8|902.5|902.7|902.5|902.8|902.5|902.7|902.4|0
1608306320000|2020-12-18 15:45:20|902.8|902.6|902.9|902.7|902.9|902.7|902.7|902.6|5479
1608306330000|2020-12-18 15:45:30|903|902.8|902.9|902.6|903.1|902.8|902.8|902.5|4982
1608306340000|2020-12-18 15:45:40|903|902.7|903.3|903|903.3|903|903|902.7|3203
1608306350000|2020-12-18 15:45:50|903.2|902.9|903.2|903|903.2|903|903.2|902.8|0
1608306360000|2020-12-18 15:46:00|903.1|902.9|903.2|902.9|903.3|903.1|903|902.8|3832
1608306370000|2020-12-18 15:46:10|903.3|903|902.9|902.7|903.4|903.1|902.8|902.6|15430
1608306380000|2020-12-18 15:46:20|902.8|902.6|902.8|902.4|902.8|902.6|902.5|902.3|663
1608306390000|2020-12-18 15:46:30|902.7|902.3|902.6|902.2|902.8|902.4|902.4|902.1|4207
1608306410000|2020-12-18 15:46:50|902.5|902.3|902.6|902.3|902.7|902.4|902.5|902.3|850
1608306420000|2020-12-18 15:47:00|902.7|902.4|902.8|902.4|902.8|902.4|902.6|902.4|810
1608306430000|2020-12-18 15:47:10|902.7|902.3|902.6|902.3|902.7|902.3|902.6|902.3|0
1608306440000|2020-12-18 15:47:20|902.7|902.2|901.3|901.1|902.7|902.2|901.3|901.1|57697
1608306450000|2020-12-18 15:47:30|901.2|901|901.1|900.9|901.2|901|901.1|900.9|772
1608306460000|2020-12-18 15:47:40|901.2||901.1||901.2||901.1||0
1608306470000|2020-12-18 15:47:50||900.8||900.8||900.8||900.8|0
1608306480000|2020-12-18 15:48:00|901||901.1||901.1||901||0
1608306490000|2020-12-18 15:48:10||900.9||900.9||900.9||900.9|0
1608306500000|2020-12-18 15:48:20|901|900.7|900.9|900.6|901|900.7|900.8|900.6|1630
1608306510000|2020-12-18 15:48:30|900.6|900.5|900.9|900.6|900.9|900.6|900.6|900.4|179
1608306520000|2020-12-18 15:48:40|901|900.7|900.9|900.6|901.1|900.8|900.9|900.6|1118
1608306530000|2020-12-18 15:48:50|901|900.7|901.1|900.7|901.1|900.8|900.9|900.7|0
1608306540000|2020-12-18 15:49:00||900.8||900.7||900.8||900.7|0
1608306550000|2020-12-18 15:49:10||900.8||900.8||900.8||900.7|0
1608306580000|2020-12-18 15:49:40|901.6|900.9|901.3|901.1|901.7|901.5|901.3|900.8|31745
1608306590000|2020-12-18 15:49:50|901.2|901|901.2|900.9|901.2|901|901|900.8|2235
1608306600000|2020-12-18 15:50:00|901.1|900.8|901|900.9|901.1|900.9|901|900.8|700
1608306610000|2020-12-18 15:50:10|900.9|900.8|900.9|900.7|901|900.8|900.8|900.7|653
1608306640000|2020-12-18 15:50:40|900.8|900.6|900.8|900.6|900.8|900.6|900.7|900.5|7924
1608306650000|2020-12-18 15:50:50|900.9|900.7|900.9|900.6|900.9|900.7|900.9|900.6|0
1608306660000|2020-12-18 15:51:00|901|900.7|901|900.8|901.3|901|900.9|900.7|16562
1608306670000|2020-12-18 15:51:10|901.1|900.7|901.1|900.9|901.2|901|901|900.7|4784
1608306680000|2020-12-18 15:51:20|901||901||901||901||0
1608306690000|2020-12-18 15:51:30|901.1||901.1||901.1||901.1||0
1608306700000|2020-12-18 15:51:40|901|900.8|901|900.7|901.1|900.8|900.9|900.7|3016
1608306710000|2020-12-18 15:51:50|901.1|900.8|901.2|901|901.2|901|901.1|900.8|711
1608306720000|2020-12-18 15:52:00|901.1|900.9|901.2|900.9|901.2|900.9|901|900.9|1366
1608306740000|2020-12-18 15:52:20|901.1|900.8|901|900.7|901.1|900.9|900.9|900.7|5137
1608306750000|2020-12-18 15:52:30|900.9|900.6|901.1|900.9|901.2|900.9|900.8|900.6|3034
1608306760000|2020-12-18 15:52:40|901|900.8|901.1|900.9|901.1|900.9|901|900.8|3423
1608306770000|2020-12-18 15:52:50|901|900.8|901|900.8|901.2|900.9|901|900.8|5891
1608306780000|2020-12-18 15:53:00|901.2|900.9|901|900.9|901.2|900.9|901|900.9|671
1608306790000|2020-12-18 15:53:10|901.1||901.2||901.2||901||836
1608306800000|2020-12-18 15:53:20|901.1|900.8|900.8|900.6|901.1|900.9|900.8|900.6|14578
1608306810000|2020-12-18 15:53:30|900.7|900.5|900.7|900.5|900.8|900.5|900.6|900.4|6527
1608306820000|2020-12-18 15:53:40|900.6|900.4|900.6|900.3|900.8|900.7|900.5|900.3|7990
1608306830000|2020-12-18 15:53:50|900.5|900.2|900.6|900.3|900.6|900.3|900.4|900.2|7685
1608306840000|2020-12-18 15:54:00|900.8|900.4|900.6|900.3|900.8|900.5|900.6|900.3|5642
1608306850000|2020-12-18 15:54:10|900.5|900.2|900.4|900.1|900.6|900.2|900.1|900|23766
1608306860000|2020-12-18 15:54:20|900.5|900|900.4|900.1|900.6|900.1|900.4|900|0
1608306870000|2020-12-18 15:54:30|900.5|900.2|900.5|900.2|900.5|900.2|900.5|900.2|0
1608306880000|2020-12-18 15:54:40|900.6||900.3||900.6||900.3||0
1608306890000|2020-12-18 15:54:50|900.4|900.1|900.2|900|900.4|900.1|900.1|900|223
1608306900000|2020-12-18 15:55:00|900.3|900.1|900.3|900|900.5|900.2|900.3|900|7171
1608306910000|2020-12-18 15:55:10|900.2|899.9|900.2|900|900.2|900|899.9|899.8|7609
1608306920000|2020-12-18 15:55:20|900.1||900.2||900.2||900.1||0
1608306940000|2020-12-18 15:55:40|900.3|900.1|900.3|900.1|900.4|900.1|900.3|900|59
1608306950000|2020-12-18 15:55:50|900.4|900|900.4|900.2|900.4|900.2|900.1|899.8|3074
1608306960000|2020-12-18 15:56:00|900.5|900.3|900.7|900.4|900.7|900.4|900.5|900.3|1745
1608306970000|2020-12-18 15:56:10|900.8|900.5|900.8|900.4|900.9|900.6|900.6|900.4|2001
1608306990000|2020-12-18 15:56:30|900.9|900.5|901|900.8|901|900.8|900.9|900.5|2286
1608307000000|2020-12-18 15:56:40|900.9|900.7|900.9|900.6|901|900.7|900.9|900.6|1274
1608307010000|2020-12-18 15:56:50|900.8|900.5|900.7|900.4|900.9|900.6|900.6|900.4|6030
1608307020000|2020-12-18 15:57:00|900.6|900.5|900.8|900.5|900.9|900.5|900.6|900.5|643
1608307030000|2020-12-18 15:57:10|900.7|900.6|900.7|900.4|900.8|900.6|900.5|900.3|5928
1608307040000|2020-12-18 15:57:20|900.6|900.3|900.8|900.7|901|900.7|900.4|900.2|11405
1608307050000|2020-12-18 15:57:30|900.9|900.8|901.1|900.9|901.1|900.9|900.9|900.8|1717
1608307060000|2020-12-18 15:57:40|901|900.7|901|900.8|901|900.8|900.8|900.5|2345
1608307070000|2020-12-18 15:57:50|901.1|900.9|900.9|900.6|901.2|901|900.8|900.5|5971
1608307080000|2020-12-18 15:58:00|900.8|900.5|900.8|900.5|900.8|900.5|900.7|900.4|1563
1608307090000|2020-12-18 15:58:10|900.7|900.4|900.7|900.5|900.7|900.5|900.7|900.4|0
1608307100000|2020-12-18 15:58:20|900.8||900.7||900.8||900.7||50
1608307120000|2020-12-18 15:58:40|900.8|900.6|901.2|900.9|901.3|900.9|900.8|900.6|2074
1608307130000|2020-12-18 15:58:50|901.3|901|901.1|900.9|901.3|901|901|900.7|5300
1608307170000|2020-12-18 15:59:30|901|900.7|901.1|900.8|901.2|900.8|900.8|900.6|1757
1608307180000|2020-12-18 15:59:40|901.2|900.9|901.3|901|901.3|901|901.1|900.9|2060
1608307190000|2020-12-18 15:59:50|901.2|900.9|901.2|900.9|901.2|900.9|901.1|900.8|700
1608307200000|2020-12-18 16:00:00|901.1||901.2||901.2||901.1||760
1608307210000|2020-12-18 16:00:10|901.1|900.8|901.1|900.8|901.1|900.8|901.1|900.8|400
1608307220000|2020-12-18 16:00:20|901.2|900.9|900.9|900.6|901.3|901.1|900.7|900.6|31985
1608307230000|2020-12-18 16:00:30|901|900.7|901.1|900.8|901.1|900.9|900.9|900.6|4839
1608307240000|2020-12-18 16:00:40|901|900.9|901.1|900.9|901.1|900.9|901|900.9|0
1608307250000|2020-12-18 16:00:50|901|900.8|900.8|900.6|901|900.8|900.8|900.6|1
1608307260000|2020-12-18 16:01:00|900.9|900.7|901|900.8|901.2|900.9|900.9|900.7|11024
1608307280000|2020-12-18 16:01:20|900.9|900.7|900.8|900.7|900.9|900.7|900.8|900.7|340
1608307290000|2020-12-18 16:01:30|900.9|900.8|901|900.8|901|900.8|900.9|900.8|16
1608307320000|2020-12-18 16:02:00||900.9||900.9||900.9||900.9|0
1608307340000|2020-12-18 16:02:20|900.9|900.8|900.8|900.5|901|900.8|900.6|900.5|4266
1608307350000|2020-12-18 16:02:30|900.7|900.4|900.3|900.1|900.8|900.5|900.3|900.1|7635
1608307360000|2020-12-18 16:02:40|900.4|900.2|900.3|900.1|900.5|900.3|900.2|900.1|7726
1608307370000|2020-12-18 16:02:50|900.4|900.2|900.5|900.3|900.6|900.4|900.4|900.2|13999
1608307380000|2020-12-18 16:03:00|900.6|900.4|900.3|900.1|900.6|900.4|900.3|900.1|7722
1608307390000|2020-12-18 16:03:10|900.4||900.4||900.4||900.4||0
1608307400000|2020-12-18 16:03:20|900.3||900.4||900.4||900.3||0
1608307410000|2020-12-18 16:03:30|900.2|900|900.2|899.9|900.2|900|900.1|899.8|30075
1608307420000|2020-12-18 16:03:40|900.1|900|900.1|899.9|900.1|900|900.1|899.9|1
1608307430000|2020-12-18 16:03:50|900.3|900|900.5|900.1|900.5|900.3|900.3|900|4445
1608307450000|2020-12-18 16:04:10|900.4|900|900.1|899.9|900.4|900.1|900.1|899.8|1900
1608307460000|2020-12-18 16:04:20|900|899.8|900|899.9|900|899.9|899.9|899.6|2843
1608307470000|2020-12-18 16:04:30|900.1|899.8|900|899.7|900.1|899.8|899.9|899.7|4026
1608307480000|2020-12-18 16:04:40|899.8|899.6|899.8|899.7|899.8|899.7|899.7|899.5|3161
1608307490000|2020-12-18 16:04:50|899.9|899.6|900.1|899.8|900.1|899.8|899.8|899.6|4549
1608307500000|2020-12-18 16:05:00|900.2|899.9|900.3|900|900.4|900.1|900.2|899.9|1703
1608307510000|2020-12-18 16:05:10|900.4|900.1|900.5|900.2|900.6|900.4|900.4|900.1|5525
1608307520000|2020-12-18 16:05:20|900.4|900.3|900.3|900.1|900.5|900.3|900.3|900.1|3862
1608307530000|2020-12-18 16:05:30|900.2|900|900.3|900.1|900.3|900.1|900.1|900|4174
1608307540000|2020-12-18 16:05:40|||||||||90
1608307550000|2020-12-18 16:05:50|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.2|415
1608307560000|2020-12-18 16:06:00|900.3|900.1|900.4|900.2|900.4|900.2|900.2|900|5003
1608307570000|2020-12-18 16:06:10|900.6|900.3|900.9|900.7|901.1|900.7|900.6|900.3|10379
1608307580000|2020-12-18 16:06:20|901||901||901||900.8||374
1608307590000|2020-12-18 16:06:30|900.9|900.6|900.7|900.6|900.9|900.6|900.7|900.6|717
1608307610000|2020-12-18 16:06:50|900.6|900.5|900.4|900.1|900.6|900.5|900.4|900.1|3245
1608307620000|2020-12-18 16:07:00|900.3|900|900.3|900|900.3|900.2|900.1|899.9|12107
1608307630000|2020-12-18 16:07:10|900.4|900.1|900.7|900.3|900.7|900.5|900.4|900.1|3005
1608307640000|2020-12-18 16:07:20|900.6|900.5|900.9|900.6|900.9|900.6|900.4|900.2|16004
1608307650000|2020-12-18 16:07:30|901|900.7|901.1|900.8|901.2|901|901|900.7|2922
1608307660000|2020-12-18 16:07:40||900.9||900.8||900.9||900.8|0
1608307670000|2020-12-18 16:07:50|901|900.7|901.1|900.8|901.1|900.8|900.9|900.7|1212
1608307680000|2020-12-18 16:08:00|901.2|900.9|901.5|901.3|901.5|901.3|901.2|900.9|3289
1608307690000|2020-12-18 16:08:10|901.4|901.2|901.5|901.2|901.5|901.2|901.4|901.2|0
1608307700000|2020-12-18 16:08:20|901.4|901.1|901.4|901.1|901.5|901.2|901|900.9|13440
1608307710000|2020-12-18 16:08:30|901.3|901|901.2|901|901.3|901|901.2|901|0
1608307720000|2020-12-18 16:08:40|901.3|901.1|901.3|901.1|901.3|901.1|901.3|901.1|0
1608307730000|2020-12-18 16:08:50|901.4|901.2|901.6|901.3|901.7|901.5|901.4|901.2|2724
1608307740000|2020-12-18 16:09:00|901.5|901.2|901.9|901.6|902|901.6|901.4|901|9284
1608307750000|2020-12-18 16:09:10|902|901.7|902|901.8|902|901.8|901.9|901.7|566
1608307760000|2020-12-18 16:09:20|901.9|901.9|902.1|901.9|902.1|901.9|901.9|901.9|374
1608307770000|2020-12-18 16:09:30|902|902.2|902.3|902.1|902.3|902.2|902|901.9|35999
1608307780000|2020-12-18 16:09:40|902.4|902.2|902.3|902.2|902.4|902.2|902.3|902.2|0
1608307790000|2020-12-18 16:09:50|902.4|902.3|902.8|902.6|902.8|902.6|902.4|902.2|2752
1608307800000|2020-12-18 16:10:00|902.7|902.5|902.5|902.3|902.7|902.5|902.5|902.3|1242
1608307810000|2020-12-18 16:10:10|902.6|902.2|902.6|902.3|902.7|902.4|902.4|902.2|3800
1608307820000|2020-12-18 16:10:20|902.5|902.4|902.6|902.4|902.7|902.5|902.5|902.4|700
1608307830000|2020-12-18 16:10:30|902.5|902.3|902.6|902.3|902.6|902.4|902.5|902.3|920
1608307840000|2020-12-18 16:10:40|902.5|902.2|902.5|902.3|902.5|902.3|902.4|902.2|0
1608307850000|2020-12-18 16:10:50|902.4|902.2|902.4|902.2|902.5|902.2|902.2|901.9|399
1608307860000|2020-12-18 16:11:00|902.3|902|902.3|902|902.3|902|902.1|901.9|4320
1608307870000|2020-12-18 16:11:10||902.1||902.1||902.1||902.1|0
1608307880000|2020-12-18 16:11:20|902.2|902|902.1|901.9|902.2|902|902.1|901.8|558
1608307890000|2020-12-18 16:11:30|902.2|901.8|902.2|901.9|902.2|901.9|902.2|901.8|0
1608307900000|2020-12-18 16:11:40|902.1|902|902.3|902.1|902.3|902.2|902.1|902|167
1608307920000|2020-12-18 16:12:00|902.2|902|902.2|902|902.3|902.1|902.2|902|2407
1608307950000|2020-12-18 16:12:30|902.1|901.8|902|901.6|902.1|901.9|901.9|901.6|16545
1608307960000|2020-12-18 16:12:40|901.9|901.7|901.8|901.5|901.9|901.7|901.7|901.4|0
1608307970000|2020-12-18 16:12:50|901.9|901.6|902|901.8|902.2|901.9|901.9|901.6|8459
1608307980000|2020-12-18 16:13:00|902.1|901.9|901.8|901.6|902.1|901.9|901.8|901.6|2785
1608307990000|2020-12-18 16:13:10|902.1|901.7|901.5|901.4|902.1|901.7|901.5|901.4|17653
1608308000000|2020-12-18 16:13:20|901.4|901.3|901.3|901|901.4|901.3|901.1|900.6|6200
1608308010000|2020-12-18 16:13:30|901.2|900.9|901.1|900.8|901.3|901|901.1|900.8|0
1608308020000|2020-12-18 16:13:40|901|900.7|900.9|900.7|901|900.7|900.5|900.3|2297
1608308030000|2020-12-18 16:13:50|901|900.8|901|900.9|901.3|901|900.9|900.8|1275
1608308040000|2020-12-18 16:14:00|900.9|900.7|900.8|900.7|900.9|900.7|900.8|900.6|1104
1608308050000|2020-12-18 16:14:10|900.7|900.6|900.6|900.4|900.7|900.6|900.6|900.4|567
1608308060000|2020-12-18 16:14:20|900.4|900.3|900.3|900|900.4|900.3|900.3|900|900
1608308070000|2020-12-18 16:14:30|900.4|900.1|900.9|900.7|900.9|900.7|900.4|900.1|39581
1608308080000|2020-12-18 16:14:40|900.8|900.6|900.7|900.5|900.8|900.6|900.7|900.5|567
1608308090000|2020-12-18 16:14:50|900.8|900.6|901.1|900.8|901.1|900.8|900.8|900.6|0
1608308100000|2020-12-18 16:15:00|901|900.7|900.6|900.4|901|900.7|900.3|900.2|13909
1608308110000|2020-12-18 16:15:10|900.5|900.3|900.3|900.2|900.5|900.3|900.3|900.1|3028
1608308120000|2020-12-18 16:15:20|900.2|900.1|900.2|900|900.2|900.1|900.2|900|582
1608308130000|2020-12-18 16:15:30|900.1|899.9|899.6|899.5|900.1|899.9|899.5|899.4|21661
1608308140000|2020-12-18 16:15:40|899.5|899.4|899.5|899.4|899.5|899.4|899.5|899.4|1670
1608308150000|2020-12-18 16:15:50|899.4|899.3|899.1|898.9|899.4|899.3|899|898.9|23012
1608308160000|2020-12-18 16:16:00|899|899.1|900|899.8|900|899.8|899|899.1|27342
1608308170000|2020-12-18 16:16:10|899.9|899.7|899.9|899.7|900|899.8|899.8|899.6|9619
1608308180000|2020-12-18 16:16:20|899.8|899.8|899.9|899.8|900|899.8|899.8|899.8|1188
1608308190000|2020-12-18 16:16:30|899.8|899.6|899.8|899.6|899.8|899.6|899.5|899.2|11608
1608308200000|2020-12-18 16:16:40||899.7||899.6||899.7||899.6|1
1608308210000|2020-12-18 16:16:50|899.7|899.5|899.9|899.8|900|899.8|899.6|899.4|17550
1608308220000|2020-12-18 16:17:00|900|899.9|899.9|899.7|900|899.9|899.9|899.7|458
1608308230000|2020-12-18 16:17:10|900|899.8|900|899.8|900.1|899.9|899.9|899.7|3215
1608308240000|2020-12-18 16:17:20||899.9||899.8||899.9||899.8|216
1608308250000|2020-12-18 16:17:30|900.1|899.9|900.3|900.2|900.3|900.2|900.1|899.9|3387
1608308260000|2020-12-18 16:17:40|900.4|900.3|900.8|900.7|900.9|900.7|900.4|900.3|8448
1608308280000|2020-12-18 16:18:00|900.7|900.6|900.5|900.3|900.7|900.6|900.5|900.2|1494
1608308290000|2020-12-18 16:18:10|900.6|900.4|900.5|900.3|900.9|900.7|900.5|900.3|6197
1608308300000|2020-12-18 16:18:20|900.7|900.4|900.7|900.5|900.7|900.5|900.6|900.4|3372
1608308310000|2020-12-18 16:18:30|900.8|900.6|900.9|900.8|900.9|900.8|900.8|900.6|1350
1608308320000|2020-12-18 16:18:40|901|900.7|901.4|901.2|901.4|901.2|900.9|900.6|5978
1608308330000|2020-12-18 16:18:50|901.7|901.6|901.7|901.6|901.8|901.6|901.7|901.6|14031
1608308340000|2020-12-18 16:19:00|901.6|901.4|901.5|901.3|901.7|901.4|901.5|901.2|8278
1608308350000|2020-12-18 16:19:10|901.4|901.1|901.5|901.2|901.5|901.2|901.3|901|4622
1608308360000|2020-12-18 16:19:20|901.4|901.3|901.3|901|901.4|901.3|901.3|901|3939
1608308370000|2020-12-18 16:19:30|901.4||901.5||901.5||901.4||0
1608308380000|2020-12-18 16:19:40|901.4|901.1|901.2|901|901.4|901.4|901.2|901|7701
1608308390000|2020-12-18 16:19:50|901.3|901.1|901.3|901|901.3|901.1|901.3|900.9|16
1608308400000|2020-12-18 16:20:00|901.2|900.9|900.6|900.5|901.2|900.9|900.5|900.4|6659
1608308410000|2020-12-18 16:20:10|900.8|900.6|900.7|900.5|900.8|900.6|900.6|900.5|6336
1608308420000|2020-12-18 16:20:20||900.6||900.6||900.6||900.6|0
1608308430000|2020-12-18 16:20:30|900.8|900.5|900.7|900.5|900.8|900.5|900.7|900.5|1176
1608308450000|2020-12-18 16:20:50|900.6|900.4|900.5|900.4|900.6|900.4|900.5|900.3|3
1608308460000|2020-12-18 16:21:00|900.6|900.3|900.4|900.3|900.6|900.3|900.4|900.3|369
1608308470000|2020-12-18 16:21:10|900.3|900.2|900.4|900.3|900.4|900.3|900.3|900.2|1683
1608308480000|2020-12-18 16:21:20|900.5|900.4|900.8|900.5|900.9|900.5|900.5|900.4|6330
1608308490000|2020-12-18 16:21:30|900.9||900.8||900.9||900.8||0
1608308500000|2020-12-18 16:21:40|||||||||400
1608308510000|2020-12-18 16:21:50|901|900.6|901|900.7|901.4|901.2|900.9|900.6|22591
1608308520000|2020-12-18 16:22:00||900.8||900.7||900.8||900.7|0
1608308530000|2020-12-18 16:22:10|901.2|900.8|901.2|901|901.2|901|901|900.8|633
1608308540000|2020-12-18 16:22:20|901.3|901.1|901.5|901.3|901.5|901.3|901.3|901.1|0
1608308550000|2020-12-18 16:22:30|901.4|901.4|901.4|901.3|901.5|901.4|901.4|901.2|7001
1608308560000|2020-12-18 16:22:40|901.5|901.4|901.5|901.4|901.5|901.4|901.5|901.4|3
1608308570000|2020-12-18 16:22:50|901.4|901.3|901|900.7|901.4|901.3|900.9|900.7|12491
1608308580000|2020-12-18 16:23:00|901.5|901|901.6|901.5|901.6|901.5|901.3|901|24421
1608308590000|2020-12-18 16:23:10|901.7|901.6|901.5|901.2|901.7|901.6|901.5|901.2|3753
1608308600000|2020-12-18 16:23:20|901.4|901.1|901.3|901.1|901.4|901.2|901.3|901|1500
1608308610000|2020-12-18 16:23:30|901.4|901.2|901.5|901.2|901.6|901.3|901.4|901.2|3917
1608308620000|2020-12-18 16:23:40|901.6|901.3|901.7|901.4|901.7|901.4|901.5|901.3|0
1608308630000|2020-12-18 16:23:50|901.6|901.3|901.7|901.4|901.7|901.5|901.5|901.3|1675
1608308640000|2020-12-18 16:24:00|901.6|901.3|901.6|901.4|901.9|901.6|901.4|901.2|3386
1608308650000|2020-12-18 16:24:10|901.7||901.7||901.8||901.6||0
1608308660000|2020-12-18 16:24:20|901.6|901.5|901.6|901.3|901.8|901.6|901.6|901.3|3149
1608308670000|2020-12-18 16:24:30|901.5|901.4|901.5|901.3|901.6|901.4|901.5|901.2|20
1608308680000|2020-12-18 16:24:40|901.7|901.4|901.7|901.5|901.8|901.5|901.7|901.4|2062
1608308690000|2020-12-18 16:24:50|901.8|901.6|901.8|901.7|901.8|901.7|901.8|901.5|70
1608308700000|2020-12-18 16:25:00|901.7|901.5|901.7|901.5|901.8|901.6|901.7|901.4|2062
1608308710000|2020-12-18 16:25:10|901.6|901.4|901.3|901|901.6|901.4|901.3|901|9067
1608308720000|2020-12-18 16:25:20|901.2|901.2|901.2|901|901.2|901.2|901|900.9|1496
1608308740000|2020-12-18 16:25:40|901.1||901.1||901.2||901.1||11
1608308750000|2020-12-18 16:25:50|901|900.9|901|900.7|901.1|900.9|900.8|900.6|3413
1608308770000|2020-12-18 16:26:10|900.9|900.6|900.7|900.6|900.9|900.6|900.7|900.6|0
1608308780000|2020-12-18 16:26:20|900.6|900.5|900.7|900.6|900.7|900.6|900.6|900.5|1215
1608308790000|2020-12-18 16:26:30||900.5||900.6||900.6||900.5|0
1608308800000|2020-12-18 16:26:40|900.6|900.5|900.4|900.2|900.7|900.6|900.4|900.1|2180
1608308810000|2020-12-18 16:26:50|900.5|900.3|900.5|900.4|900.7|900.4|900.4|900.2|5480
1608308820000|2020-12-18 16:27:00|900.4|900.2|900.3|900.2|900.5|900.3|900.3|900.2|3002
1608308830000|2020-12-18 16:27:10|900.6|900.3|900.7|900.6|900.7|900.6|900.6|900.3|4469
1608308840000|2020-12-18 16:27:20|900.6|900.5|900.6|900.3|900.6|900.5|900.6|900.3|1946
1608308850000|2020-12-18 16:27:30|900.5|900.2|900.3|900.1|900.5|900.2|900.2|900.1|1680
1608308860000|2020-12-18 16:27:40|900.4|900.2|900.6|900.2|900.6|900.3|900.4|900.1|4227
1608308870000|2020-12-18 16:27:50|900.5||900.4||900.5||900.4||0
1608308880000|2020-12-18 16:28:00|900.3|900.1|900.2|900.1|900.3|900.1|900.2|900.1|2048
1608308900000|2020-12-18 16:28:20|900.3|900.2|900.6|900.3|902.1|902|900.3|900|74244
1608308910000|2020-12-18 16:28:30|900.5|900.2|900.2|900|900.5|900.2|900.1|900|4233
1608308920000|2020-12-18 16:28:40|900.1|899.9|900.1|900|900.1|900|900|899.8|9150
1608308930000|2020-12-18 16:28:50|900.2|899.9|900.1|900|900.2|900|900.1|899.9|1893
1608308940000|2020-12-18 16:29:00|900.2|900.1|900|899.8|900.2|900.1|899.9|899.5|17215
1608308950000|2020-12-18 16:29:10|899.9|899.7|899.9|899.6|899.9|899.8|899.9|899.6|610
1608308960000|2020-12-18 16:29:20|899.8|899.5|900|899.9|900.1|900|899.7|899.4|9443
1608308970000|2020-12-18 16:29:30|899.9|899.8|899.9|899.7|899.9|899.8|899.9|899.7|4073
1608308980000|2020-12-18 16:29:40|900|899.9|900.1|899.7|900.2|899.9|899.9|899.7|17123
1608308990000|2020-12-18 16:29:50|899.9|899.8|900.9|900.5|900.9|900.5|899.9|899.8|13186
1608537600000|2020-12-21 08:00:00|891.7|889|891.4|889.9|891.7|890.1|889.5|886.1|5777
1608537610000|2020-12-21 08:00:10|891.3|889.7|890.2|888.9|891.3|889.7|889.5|888.9|5161
1608537620000|2020-12-21 08:00:20|890.1|888.7|889.4|887.7|890.1|888.7|889.4|887.7|1347
1608537630000|2020-12-21 08:00:30|889.1|887.5|888.5|886.7|889.9|888.4|888|886.7|19437
1608537640000|2020-12-21 08:00:40|888|886.5|887.2|885.8|888|886.5|886.9|885|4241
1608537650000|2020-12-21 08:00:50|887.1|885.7|885.5|883.6|887.1|885.7|885.5|883.5|13829
1608537660000|2020-12-21 08:01:00|885.3|883.8|883.2|882.4|885.5|884.5|883.2|882.3|13250
1608537670000|2020-12-21 08:01:10|883.1|882.3|882.5|881.5|883.8|883.1|881.4|881|10176
1608537680000|2020-12-21 08:01:20|882.4|881.4|882.7|882.1|883.2|882.3|881.9|881.4|17291
1608537690000|2020-12-21 08:01:30|882.8|882.2|882.1|881.4|884.3|883|881.7|881|28364
1608537700000|2020-12-21 08:01:40|882.2|881.5|882|881.1|882.5|881.5|881.5|881|5963
1608537710000|2020-12-21 08:01:50|881.9|881|880.9|880.3|881.9|881.3|880.6|880|8732
1608537720000|2020-12-21 08:02:00|880.8|880.1|881.2|880.4|882.2|881.3|879.3|878.9|30601
1608537730000|2020-12-21 08:02:10|881|880.3|882.2|881.7|883|882|881|880.3|8926
1608537740000|2020-12-21 08:02:20|882.1|881.5|881.6|880.7|882.1|881.5|880.5|879.7|9948
1608537750000|2020-12-21 08:02:30|881.5|880.8|881|880.5|882|881.1|880.6|880|5519
1608537760000|2020-12-21 08:02:40|880.9|880.4|880.1|879.7|881.4|880.6|880.1|879.7|4444
1608537770000|2020-12-21 08:02:50|880|879.5|879.8|879.2|880.6|879.7|878.7|878|5966
1608537780000|2020-12-21 08:03:00|880|879.3|879|878.2|881.3|880.6|878.3|878|25308
1608537790000|2020-12-21 08:03:10|879.1|878.1|876.5|876|879.1|878.4|876.5|876|31784
1608537800000|2020-12-21 08:03:20|876.4|876.1|876.8|876.1|877.8|877.1|876.4|876|7522
1608537810000|2020-12-21 08:03:30|876.7|876|873.8|873.1|876.7|876|873.8|873|35177
1608537820000|2020-12-21 08:03:40|873.7|873|874|873.5|874.5|873.7|873.1|873|31198
1608537830000|2020-12-21 08:03:50|874.2|873.6|875.1|874.5|875.6|875.1|874.2|873.6|9692
1608537840000|2020-12-21 08:04:00|875|874.4|874.8|874.4|875.6|874.7|874.8|874.4|0
1608537850000|2020-12-21 08:04:10|875.2|875.1|875.2|874.6|875.9|875.3|874.8|874.4|27283
1608537860000|2020-12-21 08:04:20|875.1|874.7|875.7|875|875.8|875|874.4|874|8694
1608537870000|2020-12-21 08:04:30|875.8|875.1|875.4|874.8|876|875.2|875.4|874.7|0
1608537880000|2020-12-21 08:04:40|875.5|874.6|874.7|874|875.7|874.7|874.4|874|8510
1608537890000|2020-12-21 08:04:50|874.4|873.9|873.9|873.3|875|874.5|873.4|873.1|21799
1608537900000|2020-12-21 08:05:00|873.3|873.2|873.6|873|874|873.5|872.6|872|20955
1608537910000|2020-12-21 08:05:10|873.5|872.9|874.3|873.7|874.8|874.5|873|872.8|19209
1608537920000|2020-12-21 08:05:20|874.2|873.5|874.1|873.8|875.5|874.6|874|873.4|17172
1608537930000|2020-12-21 08:05:30|874|873.6|873.9|873.4|874.4|873.9|873.8|873.3|3974
1608537940000|2020-12-21 08:05:40|873.8|873.3|873.4|873.1|874.4|873.6|873.4|873.1|7073
1608537950000|2020-12-21 08:05:50|873.3|873|872.1|871.8|874.1|873.3|871.8|871.4|74243
1608537960000|2020-12-21 08:06:00|872.2|871.9|872.1|871.4|872.2|872|871.5|871.1|8534
1608537970000|2020-12-21 08:06:10|872|871.3|870.9|870.5|872|871.3|870.9|870.4|4576
1608537980000|2020-12-21 08:06:20|870.8|870.4|870.9|870.4|871.5|871.1|870.7|870.4|8419
1608537990000|2020-12-21 08:06:30|870.8|870.1|869.5|869|870.8|870.1|869.5|869|20440
1608538000000|2020-12-21 08:06:40|869.6|869.1|870|869.3|870.5|870|869.6|869|5718
1608538010000|2020-12-21 08:06:50|869.9|869.2|868.4|868|869.9|869.2|868.4|867.9|15729
1608538020000|2020-12-21 08:07:00|868.3|867.8|867.6|866.8|868.3|867.8|866.8|866.1|48741
1608538030000|2020-12-21 08:07:10|867.7|866.9|867.7|867.3|868.2|867.3|866.9|866.4|13018
1608538040000|2020-12-21 08:07:20|867.8|867.4|867.8|867.4|868.8|868.1|867.8|867.2|24463
1608538050000|2020-12-21 08:07:30|868|867.5|868.6|867.9|868.6|867.9|867.8|867.5|3130
1608538060000|2020-12-21 08:07:40|868.7|868|869.1|868.5|870.1|869.7|868.5|868|7962
1608538070000|2020-12-21 08:07:50|869|868.4|869.5|868.9|869.5|868.9|868.6|868.2|4655
1608538080000|2020-12-21 08:08:00|869.6|869|868.9|868.6|869.8|869.2|868.9|868.2|12566
1608538090000|2020-12-21 08:08:10|869.2|868.4|868.7|868.2|869.2|868.8|868.2|868|15311
1608538100000|2020-12-21 08:08:20|868.8|868.3|868.4|867.6|870.5|869.8|868.4|867.6|36259
1608538110000|2020-12-21 08:08:30|868.3|867.4|870.2|869.7|870.2|869.7|867.5|867.2|55710
1608538120000|2020-12-21 08:08:40|870.1|869.6|870.3|869.7|870.5|870.1|869.8|869.6|7747
1608538130000|2020-12-21 08:08:50|870.5|870|870.7|870.3|871|870.6|870.3|870|4219
1608538140000|2020-12-21 08:09:00|870.8|870.4|870.7|870|871.5|870.7|870.7|870|5455
1608538150000|2020-12-21 08:09:10|870.6|869.8|868.5|868.1|870.6|869.8|868.5|868.1|3771
1608538160000|2020-12-21 08:09:20|868.1|868|868.6|867.9|869.6|869|868.1|867.8|25875
1608538170000|2020-12-21 08:09:30|868.5|868.5|867.8|867.2|868.7|868.5|867.8|867.2|27737
1608538180000|2020-12-21 08:09:40|867.7|867|866.8|866|867.7|867|866.5|866|17811
1608538190000|2020-12-21 08:09:50|866.7|866.1|868.1|867.5|868.1|867.5|866.6|866.1|4551
1608538200000|2020-12-21 08:10:00|868.2|867.4|866.5|866|868.2|867.5|866.5|866|10488
1608538210000|2020-12-21 08:10:10|866.6|866.1|867.5|867|867.5|867.1|866.5|866.1|7224
1608538220000|2020-12-21 08:10:20|867.7|867.1|868.2|867.8|868.3|867.8|867|866.8|10820
1608538230000|2020-12-21 08:10:30|868.4|867.9|867.8|867.4|868.9|868.2|867.8|867.2|6449
1608538240000|2020-12-21 08:10:40|868|867.8|868.5|867.5|868.5|867.8|867.9|867.4|1517
1608538250000|2020-12-21 08:10:50|868.4|867.6|868.5|868.2|868.9|868.5|868.4|867.6|2794
1608538260000|2020-12-21 08:11:00|868.4|868.1|868.4|868.2|869|868.7|868|867.7|18854
1608538270000|2020-12-21 08:11:10|868.5|868|867.3|867|868.5|868.1|867|866.4|25028
1608538280000|2020-12-21 08:11:20|867.4|866.9|866.8|866.2|867.8|867.4|866.8|866.2|12608
1608538290000|2020-12-21 08:11:30|866.7|866.1|867.3|866.8|867.9|867.6|866.5|866|21642
1608538300000|2020-12-21 08:11:40|867.4|866.9|867|866.6|867.5|867.1|866.8|866.2|4180
1608538310000|2020-12-21 08:11:50|867.1|866.5|867|866.5|867.2|867|867|866.4|1605
1608538320000|2020-12-21 08:12:00|867.1|866.6|866.6|866|867.5|867|866.6|866|11163
1608538330000|2020-12-21 08:12:10|866.5|865.8|866.4|865.8|866.5|866.1|865.9|865.2|10074
1608538340000|2020-12-21 08:12:20|866.5|866|866.6|866.1|866.8|866.3|866.4|866|200
1608538350000|2020-12-21 08:12:30|866.7|866.2|867.4|866.7|867.4|866.7|866.6|866.2|3666
1608538360000|2020-12-21 08:12:40|867.3|866.8|867.3|866.9|867.5|867.1|867.3|866.8|3840
1608538370000|2020-12-21 08:12:50|867.5|867|868.6|868.1|868.7|868.1|867.3|867|23025
1608538380000|2020-12-21 08:13:00|868.7|868.6|868.8|868.1|869.6|869.1|868.6|868.1|8751
1608538390000|2020-12-21 08:13:10|868.7|868|869.1|868.6|869.2|868.6|868.3|867.6|8225
1608538400000|2020-12-21 08:13:20|869.2|868.5|869|868.5|869.3|868.9|868.8|868.4|11662
1608538410000|2020-12-21 08:13:30|869.1|868.6|868.1|867.5|869.1|868.6|868.1|867.5|8554
1608538420000|2020-12-21 08:13:40|868|867.6|868.5|868|868.5|868.1|867.5|867.2|25032
1608538430000|2020-12-21 08:13:50|868.4|868.1|868.9|868.3|868.9|868.3|868.4|868.1|478
1608538440000|2020-12-21 08:14:00|869|868.4|868.6|868.3|869.1|868.4|867.8|867.4|39654
1608538450000|2020-12-21 08:14:10|868.5|868.1|866.7|866.3|868.5|868.1|866.3|866|42907
1608538460000|2020-12-21 08:14:20|866.6|866.2|866.2|866|866.6|866.2|866.2|865.6|4886
1608538610000|2020-12-21 08:16:50|865.9|865|867.7|867|867.8|867|865.9|865|30133
1608538620000|2020-12-21 08:17:00|867.8|867.1|868.1|867.5|868.4|867.9|867.8|867.1|7176
1608538630000|2020-12-21 08:17:10|868.2|868|867.9|867.5|868.2|868|867.9|867.5|1200
1608538640000|2020-12-21 08:17:20|868|867.6|868.5|868.2|868.8|868.2|867.3|867.1|11381
1608538650000|2020-12-21 08:17:30|868.4|868.1|867.7|867.6|868.4|868.1|867.5|867.4|18051
1608538660000|2020-12-21 08:17:40|867.6|867.5|868.7|868.4|869.5|869.2|867.6|867.4|9798
1608538670000|2020-12-21 08:17:50|868.9|868.5|869.5|869.1|869.6|869.1|868.7|868.4|3826
1608538680000|2020-12-21 08:18:00|869.7|869.2|869.7|869.2|870|869.3|869.7|869.2|0
1608538690000|2020-12-21 08:18:10|869.8|869.3|869.1|868.6|870.2|869.6|869.1|868.6|12814
1608538700000|2020-12-21 08:18:20|869|868.8|868.7|868.3|869|868.8|868.7|868.2|1062
1608538710000|2020-12-21 08:18:30|868.8|868.4|868.7|868.5|869.1|868.7|868.7|868.3|3091
1608538720000|2020-12-21 08:18:40|869.1|868.6|868.2|867.9|869.1|868.7|868.2|867.9|4596
1608538730000|2020-12-21 08:18:50|868.3|868|868.7|868.1|868.9|868.3|868.2|868|953
1608538740000|2020-12-21 08:19:00|868.6|868.2|868.6|868.1|869.1|868.5|868.6|868.1|2626
1608538750000|2020-12-21 08:19:10|868.5|868|868.7|868.2|868.8|868.2|867.8|867.5|20361
1608538760000|2020-12-21 08:19:20|868.8|868.3|870.7|870|870.8|870|868.8|868.3|1326
1608538770000|2020-12-21 08:19:30|870.6|869.9|869.7|869.3|870.6|869.9|869.7|869.2|2245
1608538780000|2020-12-21 08:19:40|869.8|869.2|871.9|871.2|871.9|871.2|869.8|869.1|5761
1608538790000|2020-12-21 08:19:50|872|871.3|872|871.4|872.3|871.6|871.7|871.2|700
1608538800000|2020-12-21 08:20:00|871.9|871.3|872|871.5|872.2|871.6|871.8|871.3|2615
1608538810000|2020-12-21 08:20:10|871.9|871.6|871.7|871.1|872.1|871.6|871.6|870.9|1925
1608538820000|2020-12-21 08:20:20|872|871.2|872.7|872.2|873.3|872.8|871.6|871.2|30592
1608538830000|2020-12-21 08:20:30|872.6|872.1|873|872.4|873|872.4|872.3|871.6|3430
1608538840000|2020-12-21 08:20:40|872.9|872.5|873.4|872.8|873.8|873|872.9|872.5|499
1608538850000|2020-12-21 08:20:50|873.5|872.9|873.4|872.6|873.7|873|873.4|872.6|75
1608538860000|2020-12-21 08:21:00|872.9|872.5|872.9|872.4|872.9|872.5|872.8|872.2|0
1608538870000|2020-12-21 08:21:10|873|872.9|873.5|872.9|873.5|873.1|872.9|872.3|9700
1608538880000|2020-12-21 08:21:20|873.4|872.8|872.4|871.7|873.4|872.8|872.4|871.7|2683
1608538890000|2020-12-21 08:21:30|872.5|871.8|872.9|872.2|873|872.4|872.5|871.8|730
1608538900000|2020-12-21 08:21:40|873.2|873.1|873.5|872.8|873.7|873.1|873|872.3|33206
1608538910000|2020-12-21 08:21:50|873.6|873.5|873.7|873.2|873.7|873.6|873.2|872.6|3665
1608538920000|2020-12-21 08:22:00|873.9|873.3|874.3|873.8|874.4|873.8|873.9|873.3|400
1608538930000|2020-12-21 08:22:10|874.2|873.7|873.9|873.3|874.3|873.7|873.9|873.3|3609
1608538940000|2020-12-21 08:22:20|873.8|873.1|873.9|873.2|873.9|873.3|873.6|873|6502
1608538950000|2020-12-21 08:22:30|874|873.3|874.9|874.3|874.9|874.3|874|873.3|7036
1608538960000|2020-12-21 08:22:40|874.8|874.4|874.3|873.6|874.8|874.4|874|873.5|3241
1608538970000|2020-12-21 08:22:50|874.2|873.5|874|873.3|874.2|873.5|873.9|873.3|1873
1608538980000|2020-12-21 08:23:00|873.9|873.2|872.7|872.2|873.9|873.2|872.7|872.1|8642
1608538990000|2020-12-21 08:23:10|872.6|872.1|872.7|872.1|872.8|872.1|872|871.8|4837
1608539000000|2020-12-21 08:23:20|872.8|872.6|872.5|872.1|872.8|872.6|871.8|871.7|14161
1608539010000|2020-12-21 08:23:30|872.4|872.2|872.2|871.8|872.7|872.2|872.1|871.4|8151
1608539020000|2020-12-21 08:23:40|872.1|872|872.2|871.8|872.2|872|872|871.8|50
1608539030000|2020-12-21 08:23:50|872.4|871.9|872.8|872.4|872.8|872.4|872.4|871.9|1481
1608539040000|2020-12-21 08:24:00|872.7|872.2|872.3|871.8|872.8|872.7|872.3|871.6|23380
1608539050000|2020-12-21 08:24:10|872.4|871.9|872.3|872|872.4|872|872.3|871.9|2600
1608539060000|2020-12-21 08:24:20|872.2|871.9|872|871.6|872.2|871.9|871.8|871.5|2136
1608539070000|2020-12-21 08:24:30|872.1|871.7|871.4|870.8|872.2|871.7|871.4|870.8|3709
1608539080000|2020-12-21 08:24:40|871.5|870.9|872|871.3|872|871.3|871.5|870.9|1326
1608539090000|2020-12-21 08:24:50|872.1|871.4|872.3|871.7|872.3|871.7|872.1|871.3|0
1608539100000|2020-12-21 08:25:00|872.2|871.8|872|871.3|872.3|871.8|872|871.1|1156
1608539110000|2020-12-21 08:25:10|872.1|871.4|872.3|872|872.3|872|872.1|871.4|1656
1608539120000|2020-12-21 08:25:20|872.2|871.9|872.2|871.8|872.3|871.9|872.2|871.6|400
1608539130000|2020-12-21 08:25:30|872|871.6|871.7|871.1|872|871.6|871.7|871.1|1204
1608539150000|2020-12-21 08:25:50|871.6|870.9|870.8|870.1|871.6|870.9|870.8|870|1358
1608539160000|2020-12-21 08:26:00|870.9|870.2|871.6|870.8|871.7|871|870.9|870.2|304
1608539170000|2020-12-21 08:26:10|871.7|870.9|871.7|871|871.7|871|871.7|870.9|500
1608539180000|2020-12-21 08:26:20|871.6|871.1|871.4|870.9|871.6|871.1|871.3|870.7|1655
1608539190000|2020-12-21 08:26:30|871.3|870.8|871.6|871.1|871.6|871.1|871.3|870.6|3223
1608539200000|2020-12-21 08:26:40|871.7|871.2|872|871.5|872|871.5|871.7|871.2|1122
1608539210000|2020-12-21 08:26:50|871.9|871.4|871.6|871.1|871.9|871.4|871.6|871.1|3979
1608539220000|2020-12-21 08:27:00|871.4|870.9|869.3|868.8|871.4|870.9|869.2|868.6|37083
1608539230000|2020-12-21 08:27:10|869.2|868.7|869|868.6|869.3|868.8|869|868.6|5508
1608539240000|2020-12-21 08:27:20|868.9|868.5|868.9|868.5|869|868.5|868.8|868.5|2500
1608539250000|2020-12-21 08:27:30|868.8|868.4|868.5|868|868.8|868.4|868.4|868|5819
1608539260000|2020-12-21 08:27:40|868.4|867.9|867.7|867.2|868.5|868|867.5|867|19626
1608539270000|2020-12-21 08:27:50|867.8|867.3|868.1|867.9|868.1|867.9|867.8|867.3|2610
1608539280000|2020-12-21 08:28:00|868|867.8|868.5|868|869|868.3|868|867.7|10752
1608539290000|2020-12-21 08:28:10|868.4|867.9|868.1|867.8|868.4|867.9|867.9|867.6|2207
1608539300000|2020-12-21 08:28:20|867.9|867.6|867.8|867.6|867.9|867.6|867.6|867.1|1217
1608539310000|2020-12-21 08:28:30|867.9|867.7|869.1|868.7|869.5|868.8|867.9|867.6|22170
1608539320000|2020-12-21 08:28:40|869|868.8|869.2|868.5|869.3|868.8|868.5|868|14552
1608539330000|2020-12-21 08:28:50|869.3|868.6|869.7|869.1|869.9|869.5|869.3|868.6|2497
1608539340000|2020-12-21 08:29:00||869||869||869.1||869|0
1608539350000|2020-12-21 08:29:10|869.6|869.1|868.1|867.9|869.6|869.1|868.1|867.3|18149
1608539360000|2020-12-21 08:29:20|868|867.5|868.1|867.5|868.1|867.8|867.3|866.8|17250
1608539370000|2020-12-21 08:29:30|868|867.3|868.3|867.9|868.5|867.9|867.8|867.3|7374
1608539380000|2020-12-21 08:29:40|868.2|867.6|868|867.4|868.2|867.6|868|867.4|814
1608539390000|2020-12-21 08:29:50|867.9|867.3|867.5|867|867.9|867.3|867.5|867|876
1608539400000|2020-12-21 08:30:00|867.6|867.1|867.5|867.1|867.6|867.1|867.5|867.1|0
1608539410000|2020-12-21 08:30:10|867.4|867.2|868|867.5|868.3|867.6|867.3|867.1|10400
1608539420000|2020-12-21 08:30:20||867.6||867.6||867.6||867.6|0
1608539430000|2020-12-21 08:30:30|867.9|867.7|868|867.7|868|867.7|867.9|867.6|0
1608539440000|2020-12-21 08:30:40|868.1|867.8|869.1|868.4|869.1|868.4|868.1|867.8|1849
1608539450000|2020-12-21 08:30:50|869.3|868.5|869.4|868.8|869.5|868.8|869.2|868.5|0
1608539460000|2020-12-21 08:31:00|869.5|868.9|869.9|869.4|870|869.4|869.5|868.9|1400
1608539470000|2020-12-21 08:31:10|870|869.3|869.3|868.9|870.1|869.4|869.3|868.9|3774
1608539480000|2020-12-21 08:31:20|869.5|869.1|869.5|869.1|869.6|869.1|869.3|868.9|1277
1608539490000|2020-12-21 08:31:30|869.4|869|869.3|868.9|869.4|869|869.2|868.9|3292
1608539500000|2020-12-21 08:31:40|869.4|869|869.8|869.5|870.2|869.6|869.4|869|12892
1608539520000|2020-12-21 08:32:00|869.9|869.6|869.8|869.5|869.9|869.6|869.8|869.5|1892
1608539540000|2020-12-21 08:32:20|869.7|869.6|869.7|869.4|869.8|869.6|869.6|869.4|2547
1608539560000|2020-12-21 08:32:40|869.8|869.5|869.8|869.5|869.8|869.5|869.8|869.5|0
1608539570000|2020-12-21 08:32:50|869.7|869.3|869.1|868.6|869.7|869.3|869.1|868.5|3620
1608539580000|2020-12-21 08:33:00|869.2|868.7|870.4|869.8|870.5|869.8|869.2|868.7|5736
1608539590000|2020-12-21 08:33:10|870.5|869.9|870.8|870.2|870.8|870.2|870.5|869.9|250
1608539600000|2020-12-21 08:33:20|870.9|870.3|871|870.6|871.1|870.7|870.8|870.3|2086
1608539610000|2020-12-21 08:33:30|871.1|870.7|871.7|871.3|872.2|871.3|871.1|870.7|1456
1608539620000|2020-12-21 08:33:40|871.8|871.4|871.6|871.1|872.3|871.7|871.5|871.1|5799
1608539630000|2020-12-21 08:33:50|871.7|871.2|871.8|871.2|871.8|871.3|871.5|871.2|3000
1608539640000|2020-12-21 08:34:00|871.7|871.3|871.5|871.2|872|871.7|871.4|871.1|5712
1608539650000|2020-12-21 08:34:10|871.6|871.1|871|870.5|871.9|871.1|871|870.5|2648
1608539660000|2020-12-21 08:34:20|870.9|870.6|870.8|870.4|871|870.6|870.8|870.4|1682
1608539670000|2020-12-21 08:34:30|870.9|870.5|871|870.5|871|870.5|870.9|870.5|0
1608539680000|2020-12-21 08:34:40|871.2|870.6|871.4|870.7|871.4|870.7|871.2|870.6|320
1608539690000|2020-12-21 08:34:50|871.6|870.8|871.8|871.3|872.2|871.6|871.6|870.8|4679
1608539700000|2020-12-21 08:35:00|871.7|871.1|870.9|870.6|871.7|871.1|870.9|870.5|1149
1608539710000|2020-12-21 08:35:10|871|870.3|870.8|870.4|871.2|870.7|870.8|870.3|2380
1608539720000|2020-12-21 08:35:20|870.7|870.2|870.7|870.2|870.7|870.2|870.5|870|2550
1608539730000|2020-12-21 08:35:30|870.9|870.3|871|870.4|871|870.4|870.9|870.3|250
1608539740000|2020-12-21 08:35:40|871.1|870.5|871.7|871.2|871.7|871.2|871.1|870.5|1805
1608539750000|2020-12-21 08:35:50|871.8|871.3|872|871.3|872|871.3|871.8|871.3|30
1608539760000|2020-12-21 08:36:00|872.1|871.4|872.7|872.1|872.8|872.1|872.1|871.4|700
1608539770000|2020-12-21 08:36:10||872.2||872.2||872.2||872.2|0
1608539780000|2020-12-21 08:36:20|872.9|872.3|873.4|873|873.4|873|872.9|872.3|5324
1608539790000|2020-12-21 08:36:30|873.6|873.1|874.5|874|874.7|874|873.6|873.1|3853
1608539800000|2020-12-21 08:36:40|874.6|874.1|875.5|874.9|875.6|874.9|874.6|874.1|4678
1608539810000|2020-12-21 08:36:50|875.4|874.8|875.5|874.8|875.5|874.8|874.9|874.5|3275
1608539820000|2020-12-21 08:37:00|875.8|874.9|876.1|875.7|876.5|876|875.5|874.9|13009
1608539830000|2020-12-21 08:37:10|876|875.6|876.1|875.6|876.1|875.6|875.8|875.3|2143
1608539840000|2020-12-21 08:37:20|876.3|875.7|876.8|876.2|877.6|876.8|876.3|875.7|1713
1608539850000|2020-12-21 08:37:30|876.7|876.1|877.3|877|877.3|877|876.6|875.9|593
1608539860000|2020-12-21 08:37:40|877.2|876.9|877.7|877.2|877.8|877.2|877|876.5|2209
1608539870000|2020-12-21 08:37:50|877.6||877.6||877.6||877.6||0
1608539880000|2020-12-21 08:38:00||877.3||877.5||877.5||877.3|0
1608539890000|2020-12-21 08:38:10|877.5|877.3|877.3|876.7|877.5|877.3|877.3|876.6|753
1608539910000|2020-12-21 08:38:30|877.2|876.6|876.2|875.6|877.2|876.6|876.2|875.6|1200
1608539920000|2020-12-21 08:38:40|876.3||876.3||876.3||876.3||0
1608539930000|2020-12-21 08:38:50|876.2||876.3||876.3||876.2||0
1608539940000|2020-12-21 08:39:00|876.2|875.5|876|875.4|876.2|875.5|876|875.4|0
1608539950000|2020-12-21 08:39:10|876.1|875.5|876.4|875.9|876.4|875.9|876.1|875.5|6717
1608539960000|2020-12-21 08:39:20|876.6|876|877|876.3|877|876.3|876.6|876|100
1608539970000|2020-12-21 08:39:30|876.9|876.2|876.4|875.8|876.9|876.2|876.4|875.7|1161
1608539980000|2020-12-21 08:39:40|876.5||876.4||876.6||876.4||0
1608539990000|2020-12-21 08:39:50|876.3|875.6|876.1|875.5|876.3|875.6|876.1|875.5|577
1608540000000|2020-12-21 08:40:00|876.2|875.3|876.2|875.6|876.4|875.6|876.2|875.3|0
1608540010000|2020-12-21 08:40:10|876.3||876.2||876.3||876.2||0
1608540020000|2020-12-21 08:40:20|876.1||876.2||876.2||876.1||0
1608540030000|2020-12-21 08:40:30|876.3|875.7|876.7|876.2|876.8|876.2|876.3|875.7|200
1608540040000|2020-12-21 08:40:40|876.6|876.1|876.9|876.2|876.9|876.2|876.1|875.6|17700
1608540050000|2020-12-21 08:40:50|877|876.3|876.6|876.3|877.6|876.8|876.6|876.2|9055
1608540060000|2020-12-21 08:41:00|876.7|876.2|877.4|876.9|877.5|876.9|876.7|876.2|2510
1608540070000|2020-12-21 08:41:10|877.3|876.7|877.2|876.7|877.3|876.7|877.2|876.7|0
1608540080000|2020-12-21 08:41:20|877.3|876.8|877.5|876.9|877.5|876.9|877.3|876.8|107
1608540090000|2020-12-21 08:41:30|877.4|877|877.5|877|877.5|877|877.4|877|0
1608540100000|2020-12-21 08:41:40|877.4|876.9|877.1|876.7|877.4|876.9|876.9|876.7|2470
1608540110000|2020-12-21 08:41:50|877.3|876.8|876.5|876.1|877.3|876.8|876.4|876|3834
1608540120000|2020-12-21 08:42:00|876.6|876.2|876.6|876.2|876.9|876.3|876.6|876.1|1557
1608540130000|2020-12-21 08:42:10|876.7|876.3|876.5|876.1|877|876.5|876.5|876.1|1437
1608540140000|2020-12-21 08:42:20|876.4|876|876.1|875.5|876.4|876|876.1|875.4|1459
1608540150000|2020-12-21 08:42:30|876|875.3|875.9|875.3|876|875.3|875.9|875.2|0
1608540170000|2020-12-21 08:42:50|875.8|875.4|875.1|874.6|875.8|875.4|875|874.5|9971
1608540180000|2020-12-21 08:43:00|875||875||875||875||0
1608540190000|2020-12-21 08:43:10|874.9|874.3|874.6|874.1|874.9|874.3|874.2|873.7|3594
1608540200000|2020-12-21 08:43:20|874.7|874.2|874.3|874|874.8|874.2|874.3|873.9|1900
1608540210000|2020-12-21 08:43:30|874.2|873.7|874.1|873.5|874.2|873.7|874.1|873.4|867
1608540220000|2020-12-21 08:43:40|874.2|873.6|874.4|873.7|874.6|874.1|874.2|873.6|7611
1608540230000|2020-12-21 08:43:50|874.3||874.2||874.3||874.2||200
1608540240000|2020-12-21 08:44:00|874.3|873.8|874.3|874|874.3|874|874.3|873.8|46
1608540250000|2020-12-21 08:44:10|874.5|874.1|875.4|874.7|875.5|874.7|874.5|874.1|918
1608540260000|2020-12-21 08:44:20|875.3|874.6|874.8|874.3|875.3|874.6|874.7|874.3|2784
1608540270000|2020-12-21 08:44:30|874.7|874.2|873.8|873.2|874.7|874.2|873.8|873.1|5842
1608540280000|2020-12-21 08:44:40|873.9|873.3|873.8|873.1|874.6|873.9|873.8|873.1|4883
1608540290000|2020-12-21 08:44:50|873.9|873|874|873.2|874|873.2|873.9|873|0
1608540300000|2020-12-21 08:45:00|874.2|873.3|874.7|874.1|874.8|874.3|874.2|873.3|878
1608540310000|2020-12-21 08:45:10|874.6|874|874.4|873.8|874.6|874|874.1|873.7|2080
1608540320000|2020-12-21 08:45:20|874.3|873.7|874.1|873.6|874.3|873.7|874|873.5|1151
1608540330000|2020-12-21 08:45:30|874|873.5|873.5|873.2|874|873.5|873.5|873.1|6546
1608540340000|2020-12-21 08:45:40|873.4|873|873.5|872.9|873.6|873|873|872.4|21982
1608540350000|2020-12-21 08:45:50|873.4|872.8|874|873.4|874|873.4|873.4|872.8|258
1608540360000|2020-12-21 08:46:00|873.9|873.3|873.8|873.3|873.9|873.3|873.8|873.1|0
1608540370000|2020-12-21 08:46:10|874|873.4|874.1|873.6|874.2|873.6|874|873.4|262
1608540380000|2020-12-21 08:46:20|874|873.5|873.5|873.2|874|873.5|873.5|873.1|736
1608540390000|2020-12-21 08:46:30|873.4|873.1|873.1|872.5|873.4|873.1|873.1|872.5|2961
1608540400000|2020-12-21 08:46:40|873|872.4|873.1|872.7|873.2|872.7|872.5|872|2916
1608540410000|2020-12-21 08:46:50|873.3|872.8|873.2|872.9|873.6|872.9|872.9|872.5|3158
1608540420000|2020-12-21 08:47:00|873.1|872.6|872.1|871.5|873.1|872.6|872.1|871.4|5621
1608540430000|2020-12-21 08:47:10||871.4||871.5||871.5||871.4|230
1608540440000|2020-12-21 08:47:20|872.2|871.6|872.3|871.5|872.4|871.8|872.2|871.5|0
1608540450000|2020-12-21 08:47:30|872.4|871.7|872.8|872.5|872.9|872.5|872.4|871.7|7905
1608540460000|2020-12-21 08:47:40|873|872.6|873.6|873|873.6|873|873|872.6|2303
1608540470000|2020-12-21 08:47:50|873.9|873.2|874.2|873.8|874.3|874|873.9|873.2|10765
1608540480000|2020-12-21 08:48:00|874.1|873.7|874.2|873.9|874.2|873.9|874|873.7|571
1608540490000|2020-12-21 08:48:10|874.1|873.8|874.7|874.2|874.7|874.2|874.1|873.7|0
1608540500000|2020-12-21 08:48:20|874.9|874.3|874.9|874.4|875.2|874.7|874.9|874.3|3094
1608540530000|2020-12-21 08:48:50|874.8|874.5|874.9|874.4|874.9|874.5|874.5|874.3|2700
1608540540000|2020-12-21 08:49:00|875|874.5|875.1|874.5|875.1|874.5|875|874.5|0
1608540550000|2020-12-21 08:49:10|875|874.3|874.4|874|875.2|874.3|874.3|873.9|1500
1608540560000|2020-12-21 08:49:20|874.5|873.9|873.9|873.3|874.6|873.9|873.9|873.3|0
1608540570000|2020-12-21 08:49:30|874.2|873.2|873.7|873.2|874.2|873.7|873.7|873.2|10774
1608540580000|2020-12-21 08:49:40|873.8|873.3|873.8|873.4|873.8|873.4|873.7|873.3|0
1608540590000|2020-12-21 08:49:50|873.7|873.3|873.7|873.2|873.8|873.5|873.5|873|6241
1608540600000|2020-12-21 08:50:00|873.8|873.3|874.4|873.8|874.4|873.9|873.8|873.3|1333
1608540610000|2020-12-21 08:50:10|874.5|873.9|874.4|873.9|874.6|874.1|874.4|873.9|0
1608540620000|2020-12-21 08:50:20||873.8||873.8||873.8||873.8|0
1608540630000|2020-12-21 08:50:30|874.3|873.7|873.8|873.4|874.3|873.7|873.8|873.3|573
1608540640000|2020-12-21 08:50:40|873.7|873.3|874.4|873.9|874.4|873.9|873.7|873.3|0
1608540650000|2020-12-21 08:50:50|874.6|874.4|875.3|874.8|875.4|875.1|874.6|874.4|35697
1608540660000|2020-12-21 08:51:00|875.2|874.9|875.4|875|875.4|875.1|875|874.7|1119
1608540670000|2020-12-21 08:51:10|875.3|874.8|875.2|874.8|875.3|874.9|874.9|874.7|3591
1608540680000|2020-12-21 08:51:20|875.3|874.9|875.4|875.2|875.4|875.3|875.3|874.9|0
1608540690000|2020-12-21 08:51:30|875.6|875.3|875.5|875|876|875.5|875.2|874.9|14929
1608540700000|2020-12-21 08:51:40|875.4|875.1|875.7|875.4|875.8|875.5|875.4|875.1|3131
1608540710000|2020-12-21 08:51:50|875.6|875.2|875.4|875.1|875.7|875.2|875.4|874.9|693
1608540720000|2020-12-21 08:52:00|875.3|875|876|875.4|876.1|875.4|875.1|874.7|4697
1608540730000|2020-12-21 08:52:10|875.8|875.2|875.7|875|875.8|875.2|875.5|875|307
1608540740000|2020-12-21 08:52:20|875.6|875.1|876.4|875.9|876.4|875.9|875.5|875.1|3774
1608540750000|2020-12-21 08:52:30|876.3|875.8|876.4|875.8|876.4|875.9|876|875.6|0
1608540760000|2020-12-21 08:52:40|876.3|875.9|876.7|876.3|876.7|876.6|876.3|875.9|5065
1608540770000|2020-12-21 08:52:50|876.6|876|876.6|875.9|876.6|876|875.8|875.6|2803
1608540780000|2020-12-21 08:53:00|876.7|876|876.9|876.3|877|876.5|876.6|876|5233
1608540790000|2020-12-21 08:53:10|877|876.4|876.9|876.5|877|876.5|876.4|876.1|7014
1608540800000|2020-12-21 08:53:20|876.8|876.4|877.8|877.2|877.9|877.6|876.8|876.3|13787
1608540810000|2020-12-21 08:53:30|877.7|877.3|877.8|877.5|878|877.5|877.6|877.2|582
1608540820000|2020-12-21 08:53:40|877.9|877.6|877.9|877.6|877.9|877.6|877.9|877.5|0
1608540830000|2020-12-21 08:53:50|877.8|877.5|877.6|877.3|877.8|877.5|877.6|877.2|2140
1608540840000|2020-12-21 08:54:00|877.5|877.2|878|877.7|878.1|877.7|877.4|877.2|8060
1608540850000|2020-12-21 08:54:10|877.9|877.8|878|877.3|878.3|877.8|877.9|877.3|2154
1608540860000|2020-12-21 08:54:20|877.9|877.2|876.6|876.1|877.9|877.2|876.5|876.1|3069
1608540870000|2020-12-21 08:54:30|876.4|875.8|875.3|874.7|876.4|875.8|875.3|874.6|11343
1608540880000|2020-12-21 08:54:40|875.2|874.6|874.3|873.7|875.2|874.6|873.9|873.4|11999
1608540890000|2020-12-21 08:54:50|874.4|873.6|873.9|873.3|874.4|873.6|873.3|872.9|8217
1608540900000|2020-12-21 08:55:00|874|873.4|874.1|873.8|874.3|873.8|873.5|872.9|12765
1608540910000|2020-12-21 08:55:10|874|873.7|873.9|873.4|874|873.7|873.7|873.2|1505
1608540920000|2020-12-21 08:55:20|874|873.5|874.2|873.7|874.3|874|873.6|873.3|22626
1608540930000|2020-12-21 08:55:30|874.3|873.9|873.8|873.5|874.3|873.9|873.8|873.4|1577
1608540940000|2020-12-21 08:55:40|873.7|873.4|873.6|873|873.8|873.4|873.6|872.9|630
1608540950000|2020-12-21 08:55:50|873.7|873.1|873.7|873.3|873.8|873.5|873.7|873.1|2484
1608540960000|2020-12-21 08:56:00|873.8|873.4|874.2|873.8|874.2|873.8|873.8|873.4|901
1608540970000|2020-12-21 08:56:10|874.3|873.9|874.7|874.2|874.8|874.4|874.3|873.9|3688
1608540980000|2020-12-21 08:56:20|874.6|874.3|874.5|873.8|874.6|874.3|873.9|873.6|9878
1608540990000|2020-12-21 08:56:30|874.4|873.9|874.2|873.6|874.4|874|874.2|873.6|0
1608541000000|2020-12-21 08:56:40|874.1||874.1||874.2||874.1||0
1608541010000|2020-12-21 08:56:50|874.2|873.7|874.3|873.8|874.5|874.1|874.1|873.7|4880
1608541020000|2020-12-21 08:57:00|874.5|873.9|874.3|873.8|874.5|873.9|874.3|873.8|0
1608541030000|2020-12-21 08:57:10|874.2|873.9|873.9|873.6|874.2|873.9|873.8|873.4|13
1608541040000|2020-12-21 08:57:20|874.1|873.9|874.1|873.6|874.3|874|874|873.5|6000
1608541050000|2020-12-21 08:57:30|874.2|873.8|873.9|873.4|874.2|873.9|873.9|873.4|2600
1608541060000|2020-12-21 08:57:40|873.8|873.3|873.7|873.2|873.8|873.6|873.7|873.1|1
1608541070000|2020-12-21 08:57:50||873.3||873.3||873.3||873.3|0
1608541080000|2020-12-21 08:58:00|873.8|873.4|874|873.6|874.3|874|873.8|873.4|4866
1608541090000|2020-12-21 08:58:10|874.1|873.7|874.5|873.8|874.5|873.8|874.1|873.7|3400
1608541100000|2020-12-21 08:58:20|874.4|873.9|874|873.6|874.4|874|873.9|873.5|251
1608541110000|2020-12-21 08:58:30|873.9|873.5|873.7|873.3|874|873.6|873.7|873.2|5000
1608541120000|2020-12-21 08:58:40|873.6|873.2|873.5|873|873.6|873.6|873.4|873|3092
1608541130000|2020-12-21 08:58:50|873.4|872.9|873.7|873.3|873.9|873.4|873.2|872.9|5239
1608541140000|2020-12-21 08:59:00|873.8|873.4|873.7|873.3|874|873.7|873.7|873.2|28
1608541150000|2020-12-21 08:59:10|873.6|873.4|873.5|873.3|873.6|873.4|873.5|873.2|3769
1608541160000|2020-12-21 08:59:20|873.6|873.2|873.5|873.3|873.8|873.3|873.5|873.2|0
1608541170000|2020-12-21 08:59:30||873.2||873.3||873.3||873.2|0
1608541180000|2020-12-21 08:59:40|873.4|873.1|873.6|873.3|874.1|873.6|873.3|873|6448
1608541190000|2020-12-21 08:59:50|873.5|873.2|873.2|872.8|873.5|873.2|873|872.5|5429
1608541200000|2020-12-21 09:00:00|873.1|872.6|873|872.5|873.1|872.6|873|872.3|147
1608541210000|2020-12-21 09:00:10|872.9|872.4|872.9|872.6|872.9|872.7|872.8|872.4|585
1608541220000|2020-12-21 09:00:20|873.1|872.7|873.1|872.6|873.1|872.8|873|872.6|737
1608541230000|2020-12-21 09:00:30|873||873.1||873.1||873||0
1608541240000|2020-12-21 09:00:40|873.2|872.7|873.5|873.2|873.5|873.2|873.2|872.7|1552
1608541250000|2020-12-21 09:00:50|873.7|873.3|873.8|873.3|873.8|873.4|873.7|873.2|591
1608541260000|2020-12-21 09:01:00|873.6|873|872.8|872.4|873.6|873|872.8|872.4|5689
1608541270000|2020-12-21 09:01:10|872.9|872.5|872.9|872.3|873.1|872.8|872.7|872.2|3079
1608541280000|2020-12-21 09:01:20|872.8|872.2|872.4|872.1|872.8|872.2|872.4|872|798
1608541290000|2020-12-21 09:01:30|872.3|872|872.7|872.3|872.7|872.4|872.3|872|1311
1608541300000|2020-12-21 09:01:40|872.8|872.2|872.9|872.3|872.9|872.3|872.7|872.1|0
1608541310000|2020-12-21 09:01:50|872.8|872.1|872.7|872.3|872.9|872.4|872.7|872.1|1398
1608541320000|2020-12-21 09:02:00|873.1|872.1|872.9|872.3|873.1|872.8|872.7|872.1|16513
1608541330000|2020-12-21 09:02:10|873|872.4|873.1|872.5|873.1|872.6|873|872.4|1285
1608541340000|2020-12-21 09:02:20||872.6||872.6||872.7||872.6|0
1608541350000|2020-12-21 09:02:30|873|872.7|873|872.6|873|872.8|872.9|872.5|342
1608541360000|2020-12-21 09:02:40|872.9|872.7|873.5|873.1|873.5|873.1|872.9|872.7|5199
1608541370000|2020-12-21 09:02:50|873.4|873|873.4|872.9|873.4|873|873.4|872.9|0
1608541380000|2020-12-21 09:03:00|873.3|872.8|872.4|872.1|873.3|872.9|872.4|872|13467
1608541390000|2020-12-21 09:03:10|872.3|872|872.1|871.8|872.3|872|872.1|871.6|3407
1608541400000|2020-12-21 09:03:20|872.3|871.9|872.6|872.3|872.8|872.4|872.3|871.9|2381
1608541410000|2020-12-21 09:03:30|872.5|872.2|872.6|872.3|872.6|872.3|872.5|872.2|0
1608541420000|2020-12-21 09:03:40|872.8|872.4|872.9|872.5|872.9|872.5|872.8|872.4|530
1608541430000|2020-12-21 09:03:50|873||873||873.1||873||0
1608541440000|2020-12-21 09:04:00|873.1|872.6|873.1|872.6|873.6|873.1|873|872.5|6804
1608541450000|2020-12-21 09:04:10|873.3|872.7|873.6|873|873.6|873|873.3|872.7|251
1608541460000|2020-12-21 09:04:20|873.7|873.1|873.6|873.3|873.9|873.4|873.5|873.1|777
1608541470000|2020-12-21 09:04:30|873.5|873.4|873.4|873|873.5|873.4|873.3|873|317
1608541480000|2020-12-21 09:04:40|873.5|873.1|873.6|873.4|873.6|873.4|873.5|873.1|0
1608541490000|2020-12-21 09:04:50|873.7|873.5|873.3|873|873.9|873.6|873.3|872.9|7347
1608541500000|2020-12-21 09:05:00|873.2|872.9|873.3|873|873.3|873|873.2|872.9|0
1608541510000|2020-12-21 09:05:10|873.2|872.9|873.2|872.8|873.2|872.9|873.1|872.8|2383
1608541520000|2020-12-21 09:05:20||872.7||872.7||872.7||872.6|0
1608541530000|2020-12-21 09:05:30||872.6||872.6||872.6||872.6|0
1608541540000|2020-12-21 09:05:40|873.1|872.7|872.8|872.5|873.1|872.7|872.6|872.2|939
1608541550000|2020-12-21 09:05:50|872.9|872.6|872.7|872.5|872.9|872.6|872.7|872.5|0
1608541560000|2020-12-21 09:06:00|872.8|872.6|872.7|872.5|872.8|872.6|872.7|872.5|2370
1608541570000|2020-12-21 09:06:10|872.8||872.7||872.8||872.7||0
1608541580000|2020-12-21 09:06:20|872.6|872.4|872.7|872.3|872.7|872.4|872.5|872.2|1
1608541590000|2020-12-21 09:06:30|872.6|872.2|872.3|872.2|872.6|872.2|872.3|872.2|0
1608541600000|2020-12-21 09:06:40|872.4|872.3|872.8|872.4|873|872.6|872.4|872.3|5199
1608541610000|2020-12-21 09:06:50|872.7|872.3|872.6|872.1|872.7|872.3|872.3|872|1365
1608541620000|2020-12-21 09:07:00|872.5|872|872.7|872.3|872.7|872.3|871.9|871.7|4882
1608541630000|2020-12-21 09:07:10|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|0
1608541640000|2020-12-21 09:07:20|872.5|872.1|872.5|872.1|872.6|872.1|872.3|872|1198
1608541650000|2020-12-21 09:07:30|872.6|872.2|872.3|872|872.6|872.2|872.2|872|574
1608541660000|2020-12-21 09:07:40|872.4|872.1|872.6|872|872.6|872.2|872.4|872|0
1608541670000|2020-12-21 09:07:50|872.7|872.1|872.6|872.2|872.7|872.3|872.6|872.1|0
1608541680000|2020-12-21 09:08:00||872.1||872.1||872.2||872.1|0
1608541700000|2020-12-21 09:08:20|872.4|872|872.1|871.7|872.4|872|872.1|871.7|1651
1608541710000|2020-12-21 09:08:30|872|871.6|872.1|871.7|872.1|871.7|871.9|871.5|2097
1608541720000|2020-12-21 09:08:40|872.2|871.8|872.1|871.7|872.2|871.9|872.1|871.7|0
1608541730000|2020-12-21 09:08:50|872|871.6|871.3|871|872|871.6|871.3|871|3193
1608541740000|2020-12-21 09:09:00|871.4|871.1|871.7|871.2|871.8|871.3|871.4|871.1|2281
1608541750000|2020-12-21 09:09:10|871.5|871.1|871.4|871.1|871.7|871.3|871.2|870.7|7892
1608541760000|2020-12-21 09:09:20|871.6|871.2|871.6|871.2|871.7|871.4|871.6|871.2|414
1608541770000|2020-12-21 09:09:30|871.5||871.5||871.5||871.5||0
1608541780000|2020-12-21 09:09:40|871.7|871.3|871.5|871.3|871.7|871.4|871.5|871.2|142
1608541790000|2020-12-21 09:09:50|871.4|871.2|871.8|871.3|872|871.7|871.4|871.1|18250
1608541800000|2020-12-21 09:10:00|871.7|871.4|871.6|871.2|871.7|871.4|871.6|871.2|0
1608541810000|2020-12-21 09:10:10|871.5|871.1|871.2|870.8|871.5|871.1|871.1|870.8|697
1608541820000|2020-12-21 09:10:20|871.3|870.9|871.6|871.2|871.6|871.2|871.3|870.9|0
1608541830000|2020-12-21 09:10:30|871.7|871.3|871.8|871.2|871.8|871.4|871.7|871.2|0
1608541840000|2020-12-21 09:10:40|871.7|871.3|871.7|871.2|871.7|871.4|871.7|871.2|1200
1608541850000|2020-12-21 09:10:50||871.3||871.4||871.4||871.3|0
1608541860000|2020-12-21 09:11:00|871.9|871.5|872.1|871.6|872.1|871.6|871.9|871.5|836
1608541870000|2020-12-21 09:11:10|872|871.5|871.9|871.4|872|871.5|871.9|871.4|0
1608541880000|2020-12-21 09:11:20|871.8|871.3|871.4|871.1|871.8|871.4|871.3|871.1|4824
1608541890000|2020-12-21 09:11:30|871.3|871.2|871.4|871.1|871.4|871.2|871.3|871.1|1087
1608541900000|2020-12-21 09:11:40|871.3|871|871.1|870.8|871.3|871|871.1|870.8|1589
1608541910000|2020-12-21 09:11:50|871|870.7|870.6|870.3|871|870.7|870.5|870.2|3385
1608541920000|2020-12-21 09:12:00|870.8|870.4|870.9|870.7|870.9|870.7|870.8|870.3|2212
1608541930000|2020-12-21 09:12:10|871|870.8|871.5|871|871.5|871|871|870.8|1538
1608541940000|2020-12-21 09:12:20|871.4|871.1|871.3|871.1|871.4|871.1|871.3|871.1|0
1608541950000|2020-12-21 09:12:30|871.4|871.2|871.3|870.9|871.4|871.2|871.3|870.9|3204
1608541960000|2020-12-21 09:12:40|871.2|870.8|871.1|870.8|871.2|870.8|871|870.7|18
1608541970000|2020-12-21 09:12:50|871|870.7|871.1|870.8|871.1|870.8|870.9|870.7|2032
1608541980000|2020-12-21 09:13:00|871.2|870.9|871.1|870.6|871.2|870.9|870.9|870.6|550
1608541990000|2020-12-21 09:13:10|871|870.5|870.9|870.5|871|870.5|870.9|870.5|1032
1608542000000|2020-12-21 09:13:20|870.8|870.4|870.7|870.3|870.8|870.4|870.5|870|2417
1608542010000|2020-12-21 09:13:30|870.6|870.2|870.5|870|870.6|870.3|870.5|870|0
1608542020000|2020-12-21 09:13:40|870.6|870.1|870.5|870.1|870.7|870.5|870.4|870|5852
1608542030000|2020-12-21 09:13:50|870.6|870.2|870.4|870|870.7|870.2|870|869.7|24147
1608542040000|2020-12-21 09:14:00|870.3|869.9|870.4|870.2|870.4|870.2|870.3|869.9|10
1608542050000|2020-12-21 09:14:10|870.5|870.3|870.5|870.2|870.6|870.3|870.4|870.2|3711
1608542060000|2020-12-21 09:14:20|870.6|870.3|870.9|870.4|870.9|870.6|870.6|870.3|2273
1608542070000|2020-12-21 09:14:30|871|870.5|871.2|870.8|871.2|870.8|871|870.5|1672
1608542080000|2020-12-21 09:14:40|871.3|870.9|871.3|871|871.3|871|871.3|870.8|0
1608542090000|2020-12-21 09:14:50|871.2|870.9|871.5|871.1|871.5|871.1|871.1|870.9|500
1608542100000|2020-12-21 09:15:00|871.6|871.2|871.7|871.3|871.8|871.4|871.5|871.1|7402
1608542110000|2020-12-21 09:15:10|871.6|871.2|871.5|871.1|871.6|871.3|871.5|871.1|0
1608542120000|2020-12-21 09:15:20|871.4|871.2|871.5|871.2|871.5|871.2|871.3|871.1|1363
1608542130000|2020-12-21 09:15:30|871.6|871.3|871.9|871.4|871.9|871.5|871.6|871.3|451
1608542140000|2020-12-21 09:15:40|871.8|871.5|871.7|871.3|871.8|871.5|871.7|871.3|1762
1608542150000|2020-12-21 09:15:50|871.8|871.4|872.1|871.8|872.2|871.8|871.8|871.4|0
1608542160000|2020-12-21 09:16:00|872.2|871.9|872.7|872.3|872.8|872.4|872.2|871.9|838
1608542170000|2020-12-21 09:16:10|872.6|872.2|872.7|872.4|872.7|872.4|872.5|872.1|1343
1608542180000|2020-12-21 09:16:20|872.8|872.5|872.7|872.4|872.8|872.5|872.2|871.9|4696
1608542190000|2020-12-21 09:16:30|872.6|872.3|872.6|872.2|872.6|872.5|872.5|872.1|1771
1608542200000|2020-12-21 09:16:40|872.7|872.3|872.7|872.5|872.7|872.5|872.6|872.3|1000
1608542210000|2020-12-21 09:16:50|872.8|872.6|872.7|872.4|872.8|872.6|872.7|872.4|1701
1608542220000|2020-12-21 09:17:00|872.6|872.3|872.6|872.3|872.6|872.3|872.3|872.2|1441
1608542230000|2020-12-21 09:17:10|872.7|872.4|873|872.7|873.3|873.1|872.7|872.4|6529
1608542240000|2020-12-21 09:17:20|873.1|872.8|873.3|872.9|873.4|872.9|873.1|872.8|0
1608542250000|2020-12-21 09:17:30||872.8||872.9||872.9||872.8|0
1608542260000|2020-12-21 09:17:40||872.8||872.9||872.9||872.8|0
1608542270000|2020-12-21 09:17:50|873.2|872.8|873.5|873.1|873.5|873.1|873.1|872.8|2457
1608542280000|2020-12-21 09:18:00|873.4|873|873.8|873.3|873.9|873.6|873.4|873|169
1608542290000|2020-12-21 09:18:10|873.7|873.2|873.6|873.3|873.7|873.3|873.6|873.2|404
1608542300000|2020-12-21 09:18:20|873.5|873.2|873.8|873.3|873.8|873.3|873.4|873|804
1608542310000|2020-12-21 09:18:30|873.7|873.4|873.8|873.3|873.8|873.4|873.6|873.2|0
1608542320000|2020-12-21 09:18:40|873.7|873.4|873.7|873.3|873.7|873.4|873.7|873.3|300
1608542330000|2020-12-21 09:18:50|873.8|873.4|873.8|873.5|873.9|873.7|873.7|873.4|2454
1608542340000|2020-12-21 09:19:00|873.7|873.4|873.8|873.5|873.9|873.5|873.7|873.3|4708
1608542350000|2020-12-21 09:19:10|873.7|873.4|873.1|872.7|873.8|873.4|872.9|872.5|8721
1608542360000|2020-12-21 09:19:20|873|872.6|872.9|872.5|873|872.6|872.8|872.3|0
1608542370000|2020-12-21 09:19:30|872.8|872.6|872.7|872.3|873|872.7|872.7|872.3|2479
1608542380000|2020-12-21 09:19:40|872.8|872.4|873.1|872.7|873.1|872.7|872.7|872.3|1585
1608542390000|2020-12-21 09:19:50|873.2|872.8|873.1|872.6|873.2|872.8|873.1|872.6|0
1608542400000|2020-12-21 09:20:00||872.5||872.6||872.6||872.5|0
1608542410000|2020-12-21 09:20:10|873.2|872.7|873|872.8|873.3|872.9|873|872.6|0
1608542420000|2020-12-21 09:20:20|872.9|872.7|872.9|872.4|872.9|872.7|872.4|872|3680
1608542430000|2020-12-21 09:20:30|873|872.5|873|872.6|873|872.6|872.9|872.4|0
1608542440000|2020-12-21 09:20:40|872.9|872.5|873|872.7|873|872.7|872.8|872.4|667
1608542450000|2020-12-21 09:20:50|873.2|872.8|873.3|872.8|873.5|873|873.2|872.7|2104
1608542460000|2020-12-21 09:21:00|873.2|872.7|873.1|872.8|873.2|872.8|873|872.7|2321
1608542470000|2020-12-21 09:21:10|873.2|873.1|873.1|872.7|873.3|873.1|873|872.7|5000
1608542480000|2020-12-21 09:21:20|873.2|872.8|873.3|873|873.3|873|873|872.7|1681
1608542490000|2020-12-21 09:21:30|873.2|872.8|873.3|872.9|873.3|873.1|873|872.6|997
1608542500000|2020-12-21 09:21:40|873.2|872.8|873.3|873.1|873.3|873.1|873.1|872.7|9861
1608542510000|2020-12-21 09:21:50|873.2|873|873.7|873.3|873.7|873.3|873.1|872.7|7849
1608542520000|2020-12-21 09:22:00|873.8|873.4|873.6|873.2|873.9|873.6|873.6|873.2|0
1608542530000|2020-12-21 09:22:10|873.7|873.3|873.3|873|873.8|873.4|873.3|873|599
1608542540000|2020-12-21 09:22:20|873.4|872.9|873.1|872.8|873.4|873|873.1|872.8|1500
1608542550000|2020-12-21 09:22:30|873|872.7|873.1|872.7|873.4|873|873|872.7|370
1608542560000|2020-12-21 09:22:40||872.9||872.9||872.9||872.9|0
1608542570000|2020-12-21 09:22:50|873.2|873|872.7|872.4|873.5|873.1|872.7|872.4|2756
1608542580000|2020-12-21 09:23:00|872.8|872.5|872.9|872.4|873.1|872.7|872.8|872.4|0
1608542590000|2020-12-21 09:23:10|873|872.5|873.1|872.8|873.5|873.2|873|872.5|517
1608542600000|2020-12-21 09:23:20|873.2|872.7|873|872.7|873.2|872.7|872.9|872.7|585
1608542610000|2020-12-21 09:23:30|872.9|872.6|872.9|872.6|873|872.7|872.8|872.6|1285
1608542620000|2020-12-21 09:23:40|873|872.7|873.5|873.2|873.6|873.2|873|872.7|6295
1608542630000|2020-12-21 09:23:50|873.6|873.1|873.4|873.1|873.9|873.5|873.4|873.1|10829
1608542640000|2020-12-21 09:24:00|873.3|873|873.2|872.9|873.3|873.1|873.1|872.9|1773
1608542650000|2020-12-21 09:24:10|873.3|873|873.4|873.1|873.4|873.1|873.3|873|0
1608542660000|2020-12-21 09:24:20||873||873||873||873|0
1608542670000|2020-12-21 09:24:30|873.3|872.9|873.4|872.9|873.4|873|873|872.8|2449
1608542680000|2020-12-21 09:24:40||873||873.1||873.1||873|17
1608542690000|2020-12-21 09:24:50|873.3|873|873.3|873|873.4|873.1|873.3|873|0
1608542710000|2020-12-21 09:25:10|873.2|872.9|873.3|873|873.4|873.1|873|872.8|9606
1608542720000|2020-12-21 09:25:20|873.2|872.9|872.9|872.6|873.2|872.9|872.6|872.3|11054
1608542730000|2020-12-21 09:25:30|873|872.7|873.3|872.9|873.3|873|873|872.7|1759
1608542740000|2020-12-21 09:25:40|873.5|873|873.5|873.4|873.6|873.4|873.3|873|4036
1608542760000|2020-12-21 09:26:00|873.7|873.5|873.4|873|873.8|873.5|873.4|873|1924
1608542770000|2020-12-21 09:26:10|873.3|872.9|873|872.6|873.3|872.9|873|872.6|0
1608542780000|2020-12-21 09:26:20|873.1|872.7|873.4|873|873.4|873.1|873.1|872.7|2099
1608542800000|2020-12-21 09:26:40|873.3|872.9|873.1|872.8|873.3|872.9|873.1|872.6|0
1608542810000|2020-12-21 09:26:50|873.2|872.7|873.1|872.7|873.2|872.7|873.1|872.7|0
1608542820000|2020-12-21 09:27:00|873.2|872.8|873.1|872.8|873.2|872.8|873.1|872.7|0
1608542830000|2020-12-21 09:27:10|873|872.7|872.7|872.4|873.1|872.7|872.7|872.4|5579
1608542840000|2020-12-21 09:27:20|||||||||70
1608542850000|2020-12-21 09:27:30|872.6|872.3|872.7|872.4|872.7|872.4|872.6|872.2|0
1608542860000|2020-12-21 09:27:40|872.6|872.3|872.6|872.2|872.6|872.3|872.6|872.2|0
1608542870000|2020-12-21 09:27:50|872.7|872.3|872.7|872.4|872.7|872.4|872.7|872.3|0
1608542880000|2020-12-21 09:28:00|872.9|872.5|873|872.6|873.1|872.8|872.9|872.5|581
1608542890000|2020-12-21 09:28:10|873.1|872.7|873.1|872.5|873.2|872.9|873.1|872.5|2378
1608542900000|2020-12-21 09:28:20|873|872.6|872.9|872.6|873|872.8|872.9|872.6|1548
1608542910000|2020-12-21 09:28:30|873|872.5|873.3|873|873.8|873.5|873|872.5|14520
1608542920000|2020-12-21 09:28:40|873.4|873.1|873.3|873|873.4|873.2|873.3|873|1700
1608542930000|2020-12-21 09:28:50|873.4|873.1|873.3|873|873.4|873.2|873.3|872.9|12
1608542940000|2020-12-21 09:29:00|873.4|873.1|873.3|873|873.4|873.1|873.3|873|0
1608542950000|2020-12-21 09:29:10|873.4|873.1|873.4|873.1|873.4|873.3|873.3|873.1|2047
1608542960000|2020-12-21 09:29:20|873.3|873|873.1|872.8|873.3|873|873|872.7|2009
1608542970000|2020-12-21 09:29:30|873.2||873.1||873.2||873.1||0
1608542980000|2020-12-21 09:29:40|873|872.7|873.4|873.1|873.4|873.1|872.9|872.5|7776
1608542990000|2020-12-21 09:29:50|873.5|873.2|873.5|873.2|873.9|873.7|873.5|873.2|7629
1608543000000|2020-12-21 09:30:00|873.4|873.1|873.2|872.9|873.5|873.2|873.1|872.7|4982
1608543010000|2020-12-21 09:30:10||873||873.1||873.1||873|0
1608543020000|2020-12-21 09:30:20|873.1|872.9|872.7|872.3|873.1|872.9|872.6|872.2|2916
1608543030000|2020-12-21 09:30:30|872.6|872.4|872.6|872.3|872.6|872.5|872.6|872.2|500
1608543040000|2020-12-21 09:30:40|872.7|872.1|872.4|872.3|872.8|872.3|872.3|872.1|3089
1608543050000|2020-12-21 09:30:50|872.3|872.2|872.2|872|872.3|872.2|872.2|872|150
1608543060000|2020-12-21 09:31:00|872.1|871.8|872|871.8|872.3|872|872|871.7|5650
1608543070000|2020-12-21 09:31:10|872.2|871.7|872.2|871.9|872.2|871.9|872.2|871.7|435
1608543080000|2020-12-21 09:31:20|872.1|872|872.2|871.9|872.2|872|872.1|871.9|0
1608543090000|2020-12-21 09:31:30|872.1|872|872.3|872|872.3|872|872.1|871.8|0
1608543100000|2020-12-21 09:31:40|872.2|871.9|872.1|871.8|872.2|871.9|872|871.8|0
1608543110000|2020-12-21 09:31:50|872||872||872.1||872||270
1608543120000|2020-12-21 09:32:00|872.1|871.9|871.5|871.3|872.1|871.9|871.4|871.2|4744
1608543130000|2020-12-21 09:32:10|871.6|871.4|871.9|871.5|871.9|871.7|871.6|871.4|2412
1608543140000|2020-12-21 09:32:20|871.8|871.6|872.1|871.9|872.1|871.9|871.8|871.6|1102
1608543150000|2020-12-21 09:32:30|872.2|872|872.2|871.9|872.4|872|872.1|871.8|298
1608543160000|2020-12-21 09:32:40|872.3|872|872.2|871.9|872.3|872|872.2|871.9|0
1608543170000|2020-12-21 09:32:50|872.1|871.8|872.2|871.9|872.2|871.9|872.1|871.8|0
1608543190000|2020-12-21 09:33:10|872.1|871.8|872.1|871.8|872.1|871.8|872.1|871.8|0
1608543200000|2020-12-21 09:33:20|872.2|871.9|872.2|871.9|872.2|871.9|872.2|871.9|0
1608543210000|2020-12-21 09:33:30|872.1|871.7|872|871.7|872.1|871.7|871.9|871.7|0
1608543220000|2020-12-21 09:33:40|871.9|871.6|872|871.7|872|871.7|871.9|871.6|0
1608543230000|2020-12-21 09:33:50|871.9|871.6|871.9|871.5|871.9|871.7|871.7|871.5|731
1608543240000|2020-12-21 09:34:00|872|871.6|872|871.7|872|871.7|872|871.6|1826
1608543260000|2020-12-21 09:34:20|871.9|871.6|871.8|871.5|871.9|871.7|871.7|871.5|0
1608543270000|2020-12-21 09:34:30|871.7|871.4|871.3|871.1|871.7|871.4|871.1|870.9|5730
1608543280000|2020-12-21 09:34:40|871.4|871.2|871.4|871.2|872|871.9|871.3|871|23715
1608543290000|2020-12-21 09:34:50|871.3|871.1|871.6|871.3|871.7|871.4|871.3|871.1|1084
1608543300000|2020-12-21 09:35:00|871.7|871.4|871.5|871.2|871.8|871.5|871.4|871.2|5321
1608543320000|2020-12-21 09:35:20|871.4|871.1|870.6|870.3|871.4|871.1|870.5|870.2|16999
1608543330000|2020-12-21 09:35:30|870.5|870.2|870.5|870.2|870.6|870.2|870.2|870.1|6961
1608543340000|2020-12-21 09:35:40|870.4|870.1|870.6|870.2|870.6|870.4|870.1|870|28248
1608543350000|2020-12-21 09:35:50|870.4|870.3|870.7|870.4|870.7|870.5|870.4|870.1|2513
1608543360000|2020-12-21 09:36:00|870.6|870.3|870.2|870|870.6|870.3|870.2|870|10649
1608543370000|2020-12-21 09:36:10|870.4|870.1|870.2|870|870.5|870.1|870.2|870|9979
1608543380000|2020-12-21 09:36:20|870.3|870.1|870.2|870|870.3|870.1|870.2|870|3991
1608543390000|2020-12-21 09:36:30|870.1|869.9|870|869.7|870.2|869.9|870|869.7|44898
1608543400000|2020-12-21 09:36:40|870.1|869.8|870.1|869.8|870.1|869.8|869.9|869.7|992
1608543410000|2020-12-21 09:36:50|870.2|869.9|870.5|870.3|870.8|870.4|870.2|869.9|4183
1608543420000|2020-12-21 09:37:00|870.7|870.4|870.7|870.4|870.7|870.4|870.7|870.4|586
1608543430000|2020-12-21 09:37:10|870.6|870.3|870.5|870.2|870.6|870.3|870.5|870.2|518
1608543440000|2020-12-21 09:37:20|870.4|870.1|870.5|870|870.5|870.2|870.3|870|1271
1608543450000|2020-12-21 09:37:30|870.4|869.9|870.6|870.3|870.7|870.5|870.3|869.8|6536
1608543460000|2020-12-21 09:37:40|870.5|870.2|870.6|870.3|870.6|870.3|870.4|870.2|1360
1608543470000|2020-12-21 09:37:50|870.5|870.2|870.8|870.5|870.8|870.5|870.5|870.2|3035
1608543480000|2020-12-21 09:38:00|870.7|870.3|870.7|870.4|870.8|870.5|870.5|870.3|9404
1608543490000|2020-12-21 09:38:10|870.9|870.5|871.3|870.8|871.3|870.8|870.9|870.5|3802
1608543500000|2020-12-21 09:38:20|871.2|870.7|870.8|870.6|871.2|870.7|870.8|870.5|2533
1608543510000|2020-12-21 09:38:30|870.7|870.4|870.7|870.3|870.8|870.4|870.7|870.3|586
1608543520000|2020-12-21 09:38:40||870.2||870.2||870.2||870.1|0
1608543530000|2020-12-21 09:38:50|870.8|870.3|871.1|870.8|871.1|870.8|870.8|870.3|1452
1608543540000|2020-12-21 09:39:00|871.2|870.9|871.3|871|871.4|871|871.2|870.9|0
1608543550000|2020-12-21 09:39:10|871.4|870.9|871.3|871|871.4|871|871.3|870.9|0
1608543560000|2020-12-21 09:39:20|871.2|870.9|871.5|871|871.6|871.2|871.1|870.9|2635
1608543580000|2020-12-21 09:39:40|871.6|871.1|871.5|871.2|871.6|871.2|871.5|871.1|0
1608543590000|2020-12-21 09:39:50|871.6|871.3|871.3|871.1|871.6|871.3|871.3|871.1|2867
1608543600000|2020-12-21 09:40:00|871.2|870.9|871.3|870.9|871.3|871|871.2|870.9|446
1608543610000|2020-12-21 09:40:10|871.2|870.8|871|870.6|871.2|870.8|870.9|870.6|1829
1608543620000|2020-12-21 09:40:20|870.9|870.5|870.7|870.3|870.9|870.5|870.7|870.2|0
1608543630000|2020-12-21 09:40:30|870.6|870.2|870.6|870.3|870.6|870.3|870.5|870.2|0
1608543640000|2020-12-21 09:40:40|870.5|870.2|870.5|870.1|870.5|870.2|870.4|870|586
1608543670000|2020-12-21 09:41:10|870.6|870.5|870.8|870.7|870.9|870.7|870.6|870.5|1900
1608543680000|2020-12-21 09:41:20|870.7|870.5|870.7|870.5|870.8|870.6|870.7|870.5|250
1608543690000|2020-12-21 09:41:30|870.8|870.6|871.1|870.7|871.1|870.8|870.8|870.6|1200
1608543700000|2020-12-21 09:41:40|871.2|870.8|871.3|870.8|871.3|871|871.2|870.8|0
1608543710000|2020-12-21 09:41:50|871.2|870.7|871.1|870.7|871.2|870.8|870.9|870.6|0
1608543720000|2020-12-21 09:42:00||870.8||870.8||870.8||870.8|0
1608543730000|2020-12-21 09:42:10|871|870.7|871.1|870.7|871.1|870.8|870.9|870.6|2436
1608543740000|2020-12-21 09:42:20|871||870.9||871||870.9||0
1608543750000|2020-12-21 09:42:30|870.8|870.5|870.4|870|870.8|870.5|870.2|869.9|32283
1608543760000|2020-12-21 09:42:40|870.3|870.1|870.4|870.1|870.4|870.1|870.2|870.1|212
1608543770000|2020-12-21 09:42:50|870.3||870.3||870.3||870.3||0
1608543780000|2020-12-21 09:43:00|870.2|870|870.3|870|870.3|870.1|870.1|870|1753
1608543790000|2020-12-21 09:43:10|870.2|870.1|870|869.9|870.3|870.1|870|869.7|12648
1608543800000|2020-12-21 09:43:20|869.8|869.7|870.2|869.9|870.3|869.9|869.8|869.6|2432
1608543810000|2020-12-21 09:43:30|870.1||870.1||870.1||870.1||0
1608543820000|2020-12-21 09:43:40|870.2|870|870.8|870.5|870.8|870.5|870.2|870|2517
1608543830000|2020-12-21 09:43:50|870.7|870.4|870.7|870.3|870.7|870.4|870.7|870.3|0
1608543840000|2020-12-21 09:44:00|870.8|870.4|870.3|870.1|870.9|870.7|870.2|870|26526
1608543850000|2020-12-21 09:44:10|870.4|870.2|870.4|870.2|870.5|870.2|870.4|870.2|0
1608543860000|2020-12-21 09:44:20|870.5|870.3|870.2|869.8|870.7|870.5|869.9|869.7|19291
1608543870000|2020-12-21 09:44:30|870.1|869.9|870.2|869.8|870.5|870.1|870.1|869.8|1851
1608543880000|2020-12-21 09:44:40|870.1|870|870.2|869.9|870.2|870|870.1|869.8|5106
1608543890000|2020-12-21 09:44:50|870.1|869.7|869.1|868.9|870.1|869.7|868.6|868.4|36955
1608543900000|2020-12-21 09:45:00|869|868.7|868.8|868.4|869|868.7|868.8|868.4|180
1608543910000|2020-12-21 09:45:10|868.9|868.5|868.9|868.6|869|868.8|868.5|868.1|2728
1608543920000|2020-12-21 09:45:20|868.8|868.5|868.6|868.2|868.8|868.5|868.4|868.1|5795
1608543930000|2020-12-21 09:45:30|868.5|868.5|868.6|868.5|868.6|868.5|868.5|868|2878
1608543940000|2020-12-21 09:45:40|868.7|868.6|868.9|868.6|869|868.7|868.7|868.5|5376
1608543950000|2020-12-21 09:45:50|868.8|868.5|868|867.8|868.8|868.5|868|867.7|28046
1608543960000|2020-12-21 09:46:00|868.1|867.9|868.7|868.4|868.7|868.4|868.1|867.9|3017
1608543970000|2020-12-21 09:46:10|868.6|868.3|868.6|868.2|868.7|868.3|868.3|868|898
1608543980000|2020-12-21 09:46:20|868.5|868.4|867.9|867.6|868.5|868.4|867.9|867.6|6371
1608543990000|2020-12-21 09:46:30|868|867.3|868.3|868|868.4|868.2|867.2|867|26244
1608544000000|2020-12-21 09:46:40|868.2|868.1|868.1|867.9|868.3|868.1|868|867.7|3008
1608544010000|2020-12-21 09:46:50|868.2|868|868.3|868|868.8|868.4|868.2|867.9|14840
1608544020000|2020-12-21 09:47:00|868.2|867.9|868.3|868|868.6|868.3|868.1|867.9|1400
1608544030000|2020-12-21 09:47:10|868.2|867.9|867.6|867.3|868.3|868|867.4|867.2|15766
1608544040000|2020-12-21 09:47:20|867.7|867.1|868|867.7|868|867.7|867.4|867|16435
1608544050000|2020-12-21 09:47:30|868.1|867.6|868|867.8|868.2|867.8|867.7|867.4|4575
1608544060000|2020-12-21 09:47:40|868.1|868|868.3|868|868.4|868.1|868.1|868|1724
1608544070000|2020-12-21 09:47:50|868.4|868.1|868.3|868|868.5|868.2|868.2|868|3651
1608544080000|2020-12-21 09:48:00|868.2|867.9|868.1|867.7|868.2|867.9|867.9|867.5|6444
1608544090000|2020-12-21 09:48:10|868.2|867.9|868.5|868.3|868.5|868.3|867.9|867.7|9512
1608544100000|2020-12-21 09:48:20|868.4|868.1|868.3|867.8|868.5|868.1|868|867.7|3800
1608544110000|2020-12-21 09:48:30||867.9||868||868||867.9|0
1608544120000|2020-12-21 09:48:40|868.2|867.9|868.1|867.9|868.3|868|868|867.8|2443
1608544130000|2020-12-21 09:48:50|868.2|868|868.2|867.9|868.3|868|868|867.9|215
1608544140000|2020-12-21 09:49:00|868.3|868|868.3|868|868.3|868|868.3|868|0
1608544150000|2020-12-21 09:49:10|868.2|867.8|868.2|867.9|868.3|868|868|867.7|6631
1608544160000|2020-12-21 09:49:20|868.1|867.7|868.2|867.8|868.3|867.8|868|867.7|912
1608544170000|2020-12-21 09:49:30|868.3|867.9|868.8|868.5|868.9|868.5|868.3|867.9|4542
1608544180000|2020-12-21 09:49:40|868.9|868.4|868.9|868.3|869|868.6|868.9|868.3|2915
1608544190000|2020-12-21 09:49:50|868.8|868.1|868.9|868.5|868.9|868.6|868.5|868.1|19300
1608544200000|2020-12-21 09:50:00|868.8|868.4|868.5|868.2|868.9|868.4|868.5|868.2|0
1608544210000|2020-12-21 09:50:10|868.6|868.3|868.1|867.8|868.7|868.3|868.1|867.8|576
1608544220000|2020-12-21 09:50:20|868.2|867.9|868.1|867.8|868.3|868|868.1|867.6|100
1608544230000|2020-12-21 09:50:30|868|867.7|867.7|867.3|868|867.7|867.7|867.3|3477
1608544240000|2020-12-21 09:50:40|867.6|867.2|867.5|867.1|867.6|867.2|867.5|867|1198
1608544250000|2020-12-21 09:50:50|867.6|867.2|867.9|867.4|867.9|867.5|867.6|867.2|2093
1608544260000|2020-12-21 09:51:00|868|867.5|867.8|867.6|868.1|867.8|867.8|867.5|5531
1608544270000|2020-12-21 09:51:10|867.7|867.5|868.1|867.7|868.1|867.7|867.7|867.5|1250
1608544280000|2020-12-21 09:51:20|868|867.8|867.9|867.6|868|867.9|867.9|867.6|1743
1608544290000|2020-12-21 09:51:30|868|867.7|867.9|867.6|868|867.7|867.9|867.5|1997
1608544300000|2020-12-21 09:51:40|868|867.7|868.1|867.7|868.3|868|867.9|867.7|1676
1608544310000|2020-12-21 09:51:50|868|867.6|867.7|867.5|868|867.6|867.7|867.4|2919
1608544330000|2020-12-21 09:52:10|867.9|867.6|868|867.8|868.1|867.9|867.9|867.6|3778
1608544340000|2020-12-21 09:52:20|868.1|867.9|868.1|867.9|868.3|867.9|868.1|867.8|838
1608544350000|2020-12-21 09:52:30|868.2|867.8|868|867.8|868.2|867.9|868|867.7|4689
1608544360000|2020-12-21 09:52:40|868.1|867.9|868|867.9|868.2|868|867.9|867.8|2663
1608544370000|2020-12-21 09:52:50|867.9|867.5|867.3|867.1|867.9|867.6|867.3|867|15593
1608544380000|2020-12-21 09:53:00|867.2|867.2|867.5|867.2|867.5|867.2|867.2|867.1|3000
1608544390000|2020-12-21 09:53:10|867.4|867.1|867.7|867.3|867.7|867.4|867.3|867|23888
1608544400000|2020-12-21 09:53:20|867.6|867.2|866.9|866.6|867.6|867.3|866.9|866.5|15807
1608544410000|2020-12-21 09:53:30|866.8|866.5|867.3|866.9|867.3|867|866.7|866.5|9247
1608544420000|2020-12-21 09:53:40|867.2|867.1|867.3|866.9|867.3|867.1|866.9|866.8|2464
1608544430000|2020-12-21 09:53:50|867.2|867|867.2|866.9|867.3|867.1|867.1|866.9|3623
1608544440000|2020-12-21 09:54:00|867.3|867|867.3|867.1|867.4|867.1|867.2|866.9|2698
1608544450000|2020-12-21 09:54:10|867.4|867.2|867.3|867.1|867.5|867.2|867.3|867.1|4754
1608544460000|2020-12-21 09:54:20|867.2|867|866.9|866.6|867.2|867|866.8|866.6|4424
1608544470000|2020-12-21 09:54:30|866.8|866.5|866.9|866.7|866.9|866.7|866.8|866.5|4960
1608544480000|2020-12-21 09:54:40|867.1|866.8|867.1|866.9|867.1|866.9|867.1|866.8|599
1608544490000|2020-12-21 09:54:50|867.3|867|867.5|867.1|867.5|867.3|867|866.8|26444
1608544500000|2020-12-21 09:55:00|867.6|867.2|867.9|867.5|867.9|867.5|867.5|867.2|0
1608544510000|2020-12-21 09:55:10|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.6|0
1608544520000|2020-12-21 09:55:20|867.7|867.4|867.5|867.3|867.9|867.7|867.5|867.2|7963
1608544530000|2020-12-21 09:55:30|867.6|867.4|867.6|867.3|867.7|867.5|867.5|867.2|1259
1608544540000|2020-12-21 09:55:40|867.7|867.2|867.7|867.5|867.7|867.6|867.6|867.1|6503
1608544550000|2020-12-21 09:55:50|867.8|867.6|867.7|867.5|868|867.7|867.6|867.5|4396
1608544560000|2020-12-21 09:56:00|867.6|867.4|867.6|867.4|867.6|867.4|867.3|867.1|16114
1608544570000|2020-12-21 09:56:10|867.7|867.5|867.7|867.4|867.7|867.5|867.7|867.4|50
1608544580000|2020-12-21 09:56:20|867.6|867.5|867.5|867.2|867.6|867.5|867.5|867.2|3210
1608544590000|2020-12-21 09:56:30||867.3||867.3||867.3||867.3|0
1608544600000|2020-12-21 09:56:40|867.4|867.2|867.2|867|867.4|867.2|867.2|867|727
1608544610000|2020-12-21 09:56:50|867.1|867.1|867|866.8|867.1|867.1|867|866.8|101
1608544620000|2020-12-21 09:57:00|867.1|866.9|867.2|866.9|867.2|866.9|867.1|866.9|1523
1608544630000|2020-12-21 09:57:10|867.1|866.8|867.1|866.6|867.1|866.8|866.9|866.6|1471
1608544640000|2020-12-21 09:57:20|867|866.7|867.1|866.7|867.1|866.7|866.9|866.7|3000
1608544650000|2020-12-21 09:57:30|866.9||866.9||866.9||866.9||0
1608544660000|2020-12-21 09:57:40|866.8|866.6|866.9|866.6|867|866.7|866.8|866.5|1114
1608544670000|2020-12-21 09:57:50|867||867||867||867||0
1608544690000|2020-12-21 09:58:10|867.1|866.7|867.5|867.2|867.6|867.4|867.1|866.7|4672
1608544700000|2020-12-21 09:58:20|867.6|867.1|867.3|867.1|867.6|867.1|867.3|867.1|1314
1608544710000|2020-12-21 09:58:30|867.4|867.2|867.5|867.2|867.5|867.3|867.2|867.1|2363
1608544720000|2020-12-21 09:58:40|867.6|867.3|867.7|867.4|867.8|867.4|867.6|867.3|4154
1608544730000|2020-12-21 09:58:50|867.8|867.5|867.8|867.6|867.9|867.7|867.8|867.5|0
1608544740000|2020-12-21 09:59:00|867.7|867.5|867.7|867.5|867.8|867.6|867.6|867.4|1268
1608544750000|2020-12-21 09:59:10|867.8|867.6|867.9|867.5|867.9|867.6|867.8|867.5|0
1608544760000|2020-12-21 09:59:20|868|867.6|868.4|868|868.5|868.2|868|867.6|3716
1608544770000|2020-12-21 09:59:30|868.3|867.8|868.2|867.8|868.3|867.8|868.1|867.8|479
1608544780000|2020-12-21 09:59:40||867.7||867.8||867.8||867.7|0
1608544790000|2020-12-21 09:59:50|868.1|867.7|868|867.7|868.1|867.7|868|867.7|0
1608544800000|2020-12-21 10:00:00|867.9|867.6|867.3|867|867.9|867.7|867.3|867|1903
1608544810000|2020-12-21 10:00:10|867.4|867.1|866.8|866.7|867.5|867.2|866.8|866.6|1121
1608544820000|2020-12-21 10:00:20|866.9|866.8|866.9|866.5|867.1|866.8|866.8|866.5|2286
1608544830000|2020-12-21 10:00:30|866.8|866.3|866.7|866.3|866.8|866.3|866.5|866.2|10960
1608544840000|2020-12-21 10:00:40|866.8|866.4|867|866.5|867|866.5|866.8|866.4|0
1608544850000|2020-12-21 10:00:50|866.9|866.4|866.8|866.6|866.9|866.6|866.5|866.3|4886
1608544860000|2020-12-21 10:01:00|866.7|866.5|866.7|866.3|866.8|866.6|866.7|866.3|4964
1608544870000|2020-12-21 10:01:10|866.6|866.4|866.7|866.3|866.8|866.4|866.6|866.3|570
1608544880000|2020-12-21 10:01:20|866.5|866.4|866|865.7|866.5|866.4|866|865.7|10025
1608544890000|2020-12-21 10:01:30|865.9|865.6|866.2|865.9|866.3|865.9|865.8|865.4|590
1608544900000|2020-12-21 10:01:40|866.1|865.8|866.4|866.1|866.4|866.1|866|865.7|3895
1608544910000|2020-12-21 10:01:50|866.5|866.2|866.7|866.3|866.7|866.4|866.4|866.2|666
1608544920000|2020-12-21 10:02:00|866.6|866.4|866.6|866.3|866.7|866.5|866.6|866.2|350
1608544930000|2020-12-21 10:02:10|866.7|866.2|866.7|866.3|866.7|866.3|866.7|866.2|0
1608544940000|2020-12-21 10:02:20|866.6|866.2|866.6|866.1|866.6|866.3|866.4|866.1|3023
1608544950000|2020-12-21 10:02:30|866|865.9|866.7|866.3|866.7|866.3|866|865.9|16672
1608544960000|2020-12-21 10:02:40|866.9|866.4|867|866.7|867|866.7|866.9|866.4|4087
1608544970000|2020-12-21 10:02:50|866.9|866.6|866.9|866.7|866.9|866.7|866.8|866.5|3067
1608544980000|2020-12-21 10:03:00|866.8|866.6|866.5|866.1|866.8|866.6|866.5|866.1|2855
1608544990000|2020-12-21 10:03:10|866.4|866|866.7|866.4|866.7|866.4|866.3|865.9|7516
1608545000000|2020-12-21 10:03:20|866.6|866.2|866.5|866.2|866.6|866.2|866.5|866.1|199
1608545010000|2020-12-21 10:03:30|866.4|866.3|866.2|865.8|866.5|866.3|865.6|865.5|25656
1608545020000|2020-12-21 10:03:40|866.1|865.9|866.1|865.8|866.3|866|866|865.6|5975
1608545030000|2020-12-21 10:03:50|866.2|866.1|866.2|865.8|866.6|866.4|866.2|865.8|15760
1608545040000|2020-12-21 10:04:00|866.1|865.5|865.4|865.1|866.1|865.6|865.3|865|10627
1608545050000|2020-12-21 10:04:10|865.3|865|865.3|865|865.4|865.1|865.3|865|4246
1608545060000|2020-12-21 10:04:20|865.4|865.1|865.3|865|865.4|865.3|865.3|865|6476
1608545070000|2020-12-21 10:04:30|865.4|865.1|865.3|865|865.4|865.1|865.3|865|972
1608545080000|2020-12-21 10:04:40|865.2|864.9|865.1|864.8|865.2|864.9|864.9|864.5|16977
1608545090000|2020-12-21 10:04:50|865.2|864.5|864.5|864.2|865.2|864.5|864.1|863.8|41124
1608545100000|2020-12-21 10:05:00|864.6|864.3|864.5|864.2|864.8|864.6|864.4|864.2|14052
1608545110000|2020-12-21 10:05:10|864.6|864.3|864.6|864.3|864.8|864.7|864.4|864.2|21638
1608545120000|2020-12-21 10:05:20|864.5|864.1|864.6|864.2|864.7|864.4|864.4|864|1691
1608545130000|2020-12-21 10:05:30|864.5|864.1|864.2|863.9|864.5|864.2|864.2|863.9|700
1608545140000|2020-12-21 10:05:40|864.1|863.8|864.2|863.8|864.2|863.9|863.9|863.6|544
1608545160000|2020-12-21 10:06:00|864|863.7|864.2|863.8|864.2|864|863.9|863.7|1216
1608545170000|2020-12-21 10:06:10|864.1|863.9|864.3|863.8|864.3|864|864.1|863.8|2187
1608545180000|2020-12-21 10:06:20|864.4|864|864.4|864.1|864.6|864.3|864.2|864|6061
1608545190000|2020-12-21 10:06:30|864.5|864.2|864.4|864.1|864.6|864.3|864.4|864.1|250
1608545200000|2020-12-21 10:06:40|864.3|864|863.5|863.3|864.3|864|863.5|863.1|10344
1608545210000|2020-12-21 10:06:50|863.4|863.2|863.5|863.1|863.6|863.4|863.4|863|10496
1608545220000|2020-12-21 10:07:00|863.4|863|863|862.7|863.4|863|862.8|862.6|2980
1608545230000|2020-12-21 10:07:10|863.1|862.8|863.2|862.8|863.3|862.9|862.8|862.7|6094
1608545240000|2020-12-21 10:07:20|863.3|862.9|863.4|863|863.4|863|863.1|862.7|500
1608545250000|2020-12-21 10:07:30|863.5|863.1|863.3|863|863.8|863.5|863.2|862.8|1630
1608545260000|2020-12-21 10:07:40|863.2|862.9|863.3|863|863.3|863|863.2|862.8|0
1608545270000|2020-12-21 10:07:50|863.2|862.8|863|862.7|863.2|862.8|863|862.7|1157
1608545280000|2020-12-21 10:08:00|863.1|862.8|863.3|862.8|863.3|862.8|863|862.7|1495
1608545290000|2020-12-21 10:08:10|863.2|862.9|863.2|862.8|863.3|863|863.2|862.8|27
1608545300000|2020-12-21 10:08:20|863.1|862.7|863.1|862.8|863.1|862.8|863|862.7|4043
1608545310000|2020-12-21 10:08:30|||||||||31
1608545320000|2020-12-21 10:08:40|863|862.9|863.2|862.8|863.3|863|862.8|862.7|9875
1608545330000|2020-12-21 10:08:50|863.3|863|863.2|863|863.4|863.1|863.2|863|212
1608545340000|2020-12-21 10:09:00|863.3|863.1|863.5|863.3|864|863.7|863.2|863|16079
1608545350000|2020-12-21 10:09:10|863.6|863.2|863.1|862.8|863.6|863.2|863|862.8|3780
1608545360000|2020-12-21 10:09:20|863|862.7|863.2|862.7|863.2|862.8|862.7|862.4|9235
1608545370000|2020-12-21 10:09:30|863.1|862.6|863.1|862.7|863.2|862.7|862.7|862.6|2736
1608545380000|2020-12-21 10:09:40|863|862.5|863|862.7|863|862.7|862.8|862.5|400
1608545390000|2020-12-21 10:09:50|863.1|862.6|862.8|862.4|863.1|862.6|862.8|862.3|0
1608545400000|2020-12-21 10:10:00|862.7|862.3|862.4|862.1|862.7|862.3|862.3|862|1032
1608545410000|2020-12-21 10:10:10|862.3|862|861.9|861.6|862.3|862.1|861.8|861.5|4764
1608545420000|2020-12-21 10:10:20|861.8|861.5|861.7|861.5|861.8|861.5|861.7|861.4|0
1608545430000|2020-12-21 10:10:30|861.6|861.4|861.3|861|861.6|861.4|861.3|861|0
1608545440000|2020-12-21 10:10:40|861.4|861.1|861.5|861.3|861.5|861.3|861.4|861.1|26857
1608545450000|2020-12-21 10:10:50|861.4||861.4||861.4||861.4||0
1608545460000|2020-12-21 10:11:00|861|860.9|862.9|862.6|862.9|862.6|861|860.9|24888
1608545470000|2020-12-21 10:11:10|863|862.7|863.2|862.7|863.3|862.9|863|862.7|350
1608545480000|2020-12-21 10:11:20|863.3|862.8|863.8|863.5|863.9|863.6|863.3|862.8|8427
1608545490000|2020-12-21 10:11:30|863.7|863.4|863.4|863.1|863.8|863.4|863.4|863.1|9284
1608545500000|2020-12-21 10:11:40|863.5|863.2|863.6|863.4|863.8|863.5|863.4|863.2|911
1608545510000|2020-12-21 10:11:50|863.7||863.6||863.7||863.6||1866
1608545520000|2020-12-21 10:12:00|863.7|863.6|862.9|862.6|863.7|863.6|862.8|862.5|5020
1608545530000|2020-12-21 10:12:10|863||863||863||863||0
1608545540000|2020-12-21 10:12:20|862.9|862.5|862.8|862.4|862.9|862.5|862.8|862.4|0
1608545550000|2020-12-21 10:12:30|862.9|862.3|862.5|862.2|862.9|862.4|862.5|862.2|0
1608545560000|2020-12-21 10:12:40|862.4|862.1|862.4|862.1|862.5|862.1|862.4|862|0
1608545570000|2020-12-21 10:12:50|862.3|862|862.3|861.8|862.4|862.1|862|861.7|11379
1608545580000|2020-12-21 10:13:00|862.2|861.7|862.1|861.7|862.2|861.7|862|861.6|0
1608545590000|2020-12-21 10:13:10|862||862.1||862.1||862||0
1608545600000|2020-12-21 10:13:20|862|861.8|861.9|861.5|862|861.9|861.6|861.3|642
1608545610000|2020-12-21 10:13:30|861.8|861.6|861.7|861.2|861.9|861.6|861.5|861.2|2353
1608545620000|2020-12-21 10:13:40|861.6||861.6||861.7||861.6||0
1608545630000|2020-12-21 10:13:50|861.5|861.1|861.4|861.1|861.6|861.1|861.4|861|0
1608545640000|2020-12-21 10:14:00|861.3|860.8|861.6|861.3|861.7|861.5|861.2|860.8|17572
1608545650000|2020-12-21 10:14:10|861.7|861.2|861.6|861.3|861.7|861.3|861.5|861.2|1383
1608545660000|2020-12-21 10:14:20|861.7|861.6|861.8|861.6|861.8|861.7|861.7|861.6|1646
1608545670000|2020-12-21 10:14:30|861.7|861.5|861.4|861.1|861.7|861.5|861.4|861.1|13614
1608545690000|2020-12-21 10:14:50|861.3|861.2|861.3|861.1|861.3|861.2|861.3|861.1|1412
1608545700000|2020-12-21 10:15:00|861.4|861|861.3|860.9|861.4|861.2|860.6|860.4|10185
1608545710000|2020-12-21 10:15:10|861.2|861|861.3|861|861.3|861.1|861.2|861|4580
1608545720000|2020-12-21 10:15:20|861.2|860.9|861.4|861.1|861.5|861.1|861.2|860.8|500
1608545730000|2020-12-21 10:15:30|861.5|861.2|861.4|861.1|861.5|861.3|861.3|861.1|829
1608545740000|2020-12-21 10:15:40|861.5|861.2|861.7|861.5|861.7|861.5|861.4|861.2|6554
1608545750000|2020-12-21 10:15:50|861.8|861.6|862.6|862.2|862.7|862.2|861.8|861.6|8932
1608545760000|2020-12-21 10:16:00|862.4|862.1|861.7|861.3|862.4|862.2|861.6|861.3|1507
1608545770000|2020-12-21 10:16:10|861.8|861.4|862.6|862.1|862.6|862.1|861.8|861.4|1133
1608545780000|2020-12-21 10:16:20|862.5|862|862.4|862|862.5|862.1|862.4|862|0
1608545790000|2020-12-21 10:16:30|862.3|861.9|861.9|861.5|862.3|861.9|861.9|861.5|2882
1608545800000|2020-12-21 10:16:40|861.8|861.4|861.6|861.1|861.8|861.4|861.4|861|1263
1608545810000|2020-12-21 10:16:50|861.4||861.4||861.6||861.4||0
1608545820000|2020-12-21 10:17:00|861.3|861|861|860.6|861.3|861.1|860.9|860.5|19010
1608545830000|2020-12-21 10:17:10|860.9|860.5|860.8|860.4|860.9|860.5|860.8|860.3|331
1608545840000|2020-12-21 10:17:20|860.7|860.3|860.6|860.4|860.8|860.4|860.5|860.1|4617
1608545850000|2020-12-21 10:17:30|860.7|860.5|860.8|860.4|861|860.7|860.6|860.2|3322
1608545860000|2020-12-21 10:17:40|860.9|860.3|860.5|860.2|860.9|860.4|860.5|860.2|0
1608545870000|2020-12-21 10:17:50|860.6|860.3|860.4|860.1|860.8|860.4|860.4|860.1|593
1608545880000|2020-12-21 10:18:00|860.3|860.2|860.6|860.3|860.8|860.6|860.2|860|14738
1608545890000|2020-12-21 10:18:10|860.5|860.2|860.3|860.1|860.5|860.3|860.3|860.1|4196
1608545900000|2020-12-21 10:18:20|860.4|860.2|860.6|860.2|860.6|860.2|860.4|860.2|921
1608545910000|2020-12-21 10:18:30|860.5|860.1|860.6|860.4|860.6|860.4|860.5|860.1|2607
1608545920000|2020-12-21 10:18:40|860.5|860.3|861|860.7|861.2|860.8|860.5|860.3|800
1608545930000|2020-12-21 10:18:50|860.9|860.6|860.7|860.4|861|860.6|860.5|860.3|1681
1608545940000|2020-12-21 10:19:00|860.8|860.5|860.8|860.4|860.8|860.5|860.7|860.3|2027
1608545950000|2020-12-21 10:19:10|860.7|860.5|861|860.7|861|860.8|860.7|860.4|1688
1608545960000|2020-12-21 10:19:20|860.9|860.6|860.9|860.6|861|860.7|860.9|860.6|0
1608545970000|2020-12-21 10:19:30|861|860.7|860.9|860.7|861|860.8|860.7|860.6|13017
1608545980000|2020-12-21 10:19:40|861|860.6|860.7|860.6|861|860.6|860.7|860.6|301
1608545990000|2020-12-21 10:19:50|860.8|860.4|860.9|860.5|861|860.7|860.3|860.2|12888
1608546000000|2020-12-21 10:20:00|860.8|860.4|860.6|860.4|860.8|860.5|860.6|860.4|20
1608546010000|2020-12-21 10:20:10|860.7|860.5|859.8|859.5|860.7|860.5|859.7|859.5|26884
1608546020000|2020-12-21 10:20:20|859.7|859.6|859.4|859|859.8|859.6|859.2|859|15621
1608546030000|2020-12-21 10:20:30|859.5|859.1|858.9|858.7|859.6|859.3|858.8|858.6|8246
1608546040000|2020-12-21 10:20:40|859.1|858.8|859.4|859.1|859.5|859.2|859.1|858.8|14739
1608546050000|2020-12-21 10:20:50|859.5|859.2|859.3|859|859.5|859.2|859.1|859|3029
1608546060000|2020-12-21 10:21:00|859.4|859.1|859.4|859.1|859.5|859.2|859.2|859|2572
1608546070000|2020-12-21 10:21:10|859.5|859|859.4|859.1|859.5|859.1|859.4|859|0
1608546080000|2020-12-21 10:21:20|859.5|859.2|859.5|859.1|859.6|859.4|859.4|859.1|594
1608546090000|2020-12-21 10:21:30|859.4|859.2|859.4|859.1|859.5|859.3|859.4|859.1|1794
1608546100000|2020-12-21 10:21:40|859.5|859|859.4|859.1|859.5|859.3|859.1|859|4769
1608546110000|2020-12-21 10:21:50|859.3|859|859.2|859|859.3|859.1|859.2|859|2494
1608546120000|2020-12-21 10:22:00|859.3|859.1|859.2|859|859.3|859.1|859.2|859|832
1608546130000|2020-12-21 10:22:10|859.3|859.1|859.2|858.9|859.3|859.1|859|858.7|6597
1608546140000|2020-12-21 10:22:20|859.1|858.8|859|858.6|859.1|858.8|859|858.6|242
1608546150000|2020-12-21 10:22:30|858.9|858.5|858.5|858.2|858.9|858.5|858.5|858.1|1859
1608546160000|2020-12-21 10:22:40|858.6|858.1|858.4|858.1|858.6|858.4|858.3|858|8145
1608546170000|2020-12-21 10:22:50|858.5|858|858.4|858.1|858.5|858.3|858.2|858|3949
1608546180000|2020-12-21 10:23:00|858.5|858|858.4|858|858.5|858|858.4|858|0
1608546190000|2020-12-21 10:23:10|858.3|857.8|857.7|857.4|858.3|857.8|857.7|857.2|16786
1608546200000|2020-12-21 10:23:20|857.8|857.5|857.8|857.4|857.9|857.6|857.8|857.4|1785
1608546210000|2020-12-21 10:23:30|857.7|857.2|857|856.6|857.7|857.2|857|856.6|1831
1608546220000|2020-12-21 10:23:40|856.9|856.4|856.9|856.6|856.9|856.6|856.4|856|15650
1608546230000|2020-12-21 10:23:50|857|856.7|856.5|856.4|857|856.8|856.5|856.4|22031
1608546240000|2020-12-21 10:24:00|856.6|856.3|856.8|856.6|856.8|856.6|856.4|856.2|7255
1608546250000|2020-12-21 10:24:10|856.7|856.5|856.7|856.5|856.7|856.5|856.5|856.4|10000
1608546260000|2020-12-21 10:24:20|856.6|856.4|856.4|856|856.6|856.4|856|855.6|16850
1608546270000|2020-12-21 10:24:30|856.3|855.9|855.8|855.7|856.3|855.9|855.7|855.5|1583
1608546280000|2020-12-21 10:24:40|855.9|855.5|855.8|855.7|856|855.7|855.8|855.5|4975
1608546290000|2020-12-21 10:24:50|855.9|855.8|855.6|855.3|856|855.8|855.3|855|9636
1608546300000|2020-12-21 10:25:00|855.7|855.1|855.9|855.6|855.9|855.6|855.4|855|9240
1608546310000|2020-12-21 10:25:10|855.8|855.4|855.6|855.2|855.9|855.5|855.1|855|24479
1608546320000|2020-12-21 10:25:20|855.5|855|855.4|855.1|855.5|855.2|855.2|855|5098
1608546330000|2020-12-21 10:25:30|855.5|855.2|854.7|854.2|855.5|855.2|853.8|853.5|46558
1608546340000|2020-12-21 10:25:40|854.8|854.4|854.3|854.1|854.8|854.5|854.2|854.1|2322
1608546350000|2020-12-21 10:25:50|854.4|854.2|854.5|854.2|854.7|854.4|854.3|854.1|4629
1608546360000|2020-12-21 10:26:00|854.6|854.3|854.7|854.2|854.7|854.4|854.1|853.8|13548
1608546370000|2020-12-21 10:26:10|854.8|854.4|854.8|854.6|855.2|854.9|854.8|854.4|12445
1608546380000|2020-12-21 10:26:20|854.7|854.4|854.6|854.2|854.8|854.4|854.4|854.1|500
1608546390000|2020-12-21 10:26:30|854.7|854.3|854.4|854|855.5|855.2|854.4|854|32543
1608546400000|2020-12-21 10:26:40|854.5|854.1|855|854.7|855.4|855|854.2|853.8|37985
1608546410000|2020-12-21 10:26:50|855.1|854.8|854.8|854.3|855.3|854.9|854.6|854.3|7795
1608546420000|2020-12-21 10:27:00|854.6|854.4|854|853.7|854.8|854.5|853.6|853.2|5225
1608546430000|2020-12-21 10:27:10|853.9|853.6|854.2|853.7|854.3|853.9|853.4|853|20553
1608546440000|2020-12-21 10:27:20|853.6|853.5|854.1|853.7|854.7|854.5|853.6|853.3|44694
1608546450000|2020-12-21 10:27:30|854|853.3|854.3|853.9|854.3|854|853.5|853.2|11388
1608546460000|2020-12-21 10:27:40|854.2|854|853.7|853.4|854.2|854|853.6|853.3|1599
1608546470000|2020-12-21 10:27:50|853.8|853.5|853.9|853.5|854|853.5|853.7|853.4|70
1608546480000|2020-12-21 10:28:00|853.8|853.4|853.3|852.9|854.1|854|853|852.6|32276
1608546490000|2020-12-21 10:28:10|853.4|853|852.6|852.2|853.7|853.3|852.5|852.1|17993
1608546500000|2020-12-21 10:28:20|852.7|852.3|852.6|852.3|852.9|852.6|852.3|852|8545
1608546510000|2020-12-21 10:28:30|852.7|852.4|852.7|852.3|853|852.7|852.2|852|5096
1608546520000|2020-12-21 10:28:40|852.6|852.2|852.6|852.1|852.7|852.4|852.1|852|16617
1608546530000|2020-12-21 10:28:50|852.7|852.2|852.5|852.2|852.8|852.3|852.1|852|33183
1608546540000|2020-12-21 10:29:00|852.6|852.3|853.4|853|853.6|853.3|852.5|852|19909
1608546550000|2020-12-21 10:29:10|853.3|852.9|853.4|852.8|853.4|852.9|853|852.6|3240
1608546560000|2020-12-21 10:29:20|853.3|852.7|852.6|852.1|853.3|853|852.6|852|9854
1608546570000|2020-12-21 10:29:30|852.7|852.2|852|851.7|852.8|852.3|851.9|851.4|11669
1608546580000|2020-12-21 10:29:40|852.1|851.8|852.8|852.3|853|852.7|851.9|851.7|21285
1608546590000|2020-12-21 10:29:50|852.7|852.4|852.1|851.7|852.7|852.5|851.9|851.5|11496
1608546600000|2020-12-21 10:30:00|852.2|851.6|851|850.7|852.2|851.6|850.8|850.3|16285
1608546610000|2020-12-21 10:30:10|850.9|850.5|850|849.7|850.9|850.8|849.3|849|73119
1608546620000|2020-12-21 10:30:20|850.2|849.8|849.6|849.1|850.5|850.1|849.4|849|6636
1608546630000|2020-12-21 10:30:30|849.4|849|850|849.5|850|849.6|849.2|849|8091
1608546640000|2020-12-21 10:30:40|849.9|849.4|849.9|849.4|850.2|849.7|849.4|849|7504
1608546650000|2020-12-21 10:30:50|850|849.6|850|849.7|850.2|849.8|849.5|849.1|3269
1608546660000|2020-12-21 10:31:00|850.2|849.6|849.6|849.1|850.2|849.7|849.3|849|12350
1608546670000|2020-12-21 10:31:10|849.8|849.7|848.4|847.9|849.8|849.7|848.1|847.6|20029
1608546680000|2020-12-21 10:31:20|848.3|847.8|848.1|847.7|848.6|848.3|848|847.4|19063
1608546690000|2020-12-21 10:31:30|848.2|847.8|848.7|848.4|848.8|848.5|848.2|847.8|13835
1608546700000|2020-12-21 10:31:40|848.6|848.1|848|847.5|849.5|849.3|847.6|847.1|23831
1608546710000|2020-12-21 10:31:50|847.6|847.4|848.6|847.9|848.6|848|847.6|847|8079
1608546720000|2020-12-21 10:32:00|848.5|847.8|848.1|847.6|848.5|847.8|847.6|847.3|4495
1608546730000|2020-12-21 10:32:10|848|847.5|848.8|848.3|848.9|848.8|847.5|847|7204
1608546740000|2020-12-21 10:32:20|848.7|848.2|847.8|847.1|848.7|848.4|847.6|847.1|7131
1608546750000|2020-12-21 10:32:30|847.7|847|848.5|847.9|848.6|848.4|847.4|847|8052
1608546760000|2020-12-21 10:32:40|848.4|847.8|848.1|847.7|848.4|847.8|847.5|847.3|4976
1608546770000|2020-12-21 10:32:50|848|847.6|848.1|847.9|848.4|848.1|847.9|847.5|6673
1608546780000|2020-12-21 10:33:00|848.4|848|849.6|849.2|849.7|849.2|848.4|848|14184
1608546790000|2020-12-21 10:33:10|849.7|849|848.9|848.4|849.7|849|848.9|848.4|8839
1608546800000|2020-12-21 10:33:20|849|848.5|849.9|849.5|850|849.9|849|848.5|28869
1608546810000|2020-12-21 10:33:30|849.8|849.7|848.9|848.2|849.8|849.7|848.9|848.2|3832
1608546820000|2020-12-21 10:33:40|848.8|848.3|849.6|849.1|849.6|849.2|848.6|848.3|12793
1608546830000|2020-12-21 10:33:50|849.5|848.7|850|849.5|850|849.7|849.3|848.7|11635
1608546840000|2020-12-21 10:34:00|850.1|849.6|850.6|850.1|850.7|850.3|850.1|849.6|9970
1608546850000|2020-12-21 10:34:10|850.5|850|850.7|850.3|850.9|850.5|849.7|849.4|19877
1608546860000|2020-12-21 10:34:20|850.9|850.4|851|850.7|851.3|850.9|850.9|850.4|6572
1608546870000|2020-12-21 10:34:30|851.2|850.8|851.2|850.7|851.6|851.2|850.8|850.7|24042
1608546880000|2020-12-21 10:34:40|851.1|850.6|851|850.5|851.5|851|850.7|850.3|23069
1608546890000|2020-12-21 10:34:50|850.9|850.4|850.7|850.1|851.2|850.9|850.5|850|943
1608546900000|2020-12-21 10:35:00|850.8|850.2|850.7|850.4|851.2|850.9|850.5|850.1|17270
1608546910000|2020-12-21 10:35:10|850.9|850.5|852.2|851.7|852.7|852.4|850.9|850.5|1417
1608546920000|2020-12-21 10:35:20|851.7|851.4|852.5|852.1|852.5|852.2|851.6|851.3|9610
1608546930000|2020-12-21 10:35:30|852.6|852.2|853.8|853.2|854|853.6|852.6|852.2|4412
1608546940000|2020-12-21 10:35:40|853.9|853.3|853.9|853.5|854|853.6|853.3|853.1|12375
1608546950000|2020-12-21 10:35:50||853.4||853.4||853.5||853.4|0
1608546960000|2020-12-21 10:36:00|854|853.5|853.5|853.1|854.2|853.9|853.5|853.1|27065
1608546970000|2020-12-21 10:36:10|853.6|853.2|853.8|853.2|853.9|853.4|853.6|853.2|300
1608546980000|2020-12-21 10:36:20|853.9|853.3|854.1|853.6|854.1|854|853.9|853.3|1168
1608546990000|2020-12-21 10:36:30|854|853.7|854|853.6|854.1|853.7|853.7|853.5|8406
1608547000000|2020-12-21 10:36:40|853.8|853.5|853.5|853.1|853.8|853.6|853.3|852.8|3798
1608547010000|2020-12-21 10:36:50|853.6|853|853.3|852.9|853.6|853|853.3|852.9|1927
1608547020000|2020-12-21 10:37:00|853.2|852.7|853|852.5|853.2|852.7|852.9|852.4|220
1608547030000|2020-12-21 10:37:10|853.1|852.6|853.8|853.3|854|853.7|853|852.6|7223
1608547040000|2020-12-21 10:37:20|853.9|853.4|854.1|853.6|854.3|853.9|853.9|853.4|2701
1608547050000|2020-12-21 10:37:30|854|853.5|854.1|853.7|854.1|853.7|853.6|853.4|2335
1608547060000|2020-12-21 10:37:40|854.2|853.8|855|854.7|855.1|854.7|854.2|853.8|4985
1608547070000|2020-12-21 10:37:50|854.9|854.6|854.5|854.1|854.9|854.6|854.4|854.1|9676
1608547080000|2020-12-21 10:38:00|854.4|853.9|853.9|853.5|854.4|853.9|853.6|853.3|10130
1608547090000|2020-12-21 10:38:10|854|853.6|855.4|855|855.4|855|854|853.6|4542
1608547100000|2020-12-21 10:38:20|855.3|854.9|856.3|856|856.5|856|855|854.7|18409
1608547110000|2020-12-21 10:38:30|856.7|856.1|857.5|856.9|857.6|856.9|856.5|855.9|5469
1608547120000|2020-12-21 10:38:40|857.4|856.7|856.8|856.4|857.4|856.8|855.7|855.4|19728
1608547130000|2020-12-21 10:38:50|856.7|856.2|856.9|856.4|857.1|856.6|856.1|855.6|10802
1608547140000|2020-12-21 10:39:00|857.1|856.5|856.3|855.9|857.1|856.6|856.3|855.6|2320
1608547150000|2020-12-21 10:39:10|856.2|855.8|856.2|855.6|856.7|856.3|856|855.6|5853
1608547160000|2020-12-21 10:39:20|856.1|855.5|856.5|856.2|856.5|856.3|855.4|855.1|4320
1608547170000|2020-12-21 10:39:30|856.6|856.3|856|855.7|856.7|856.3|856|855.6|6658
1608547180000|2020-12-21 10:39:40|856.2|855.8|856.2|855.9|856.5|856|856.2|855.8|9313
1608547190000|2020-12-21 10:39:50|856.3|855.7|856|855.7|856.3|855.9|856|855.5|1648
1608547200000|2020-12-21 10:40:00|855.9|855.4|855.4|854.9|855.9|855.4|855.1|854.7|7279
1608547210000|2020-12-21 10:40:10|855.3|854.8|854.7|854.2|855.4|854.8|854.7|854|233
1608547220000|2020-12-21 10:40:20||854.1||854.3||854.3||854|0
1608547230000|2020-12-21 10:40:30|854.9|854.4|854.5|853.8|855|854.8|854.5|853.8|6055
1608547240000|2020-12-21 10:40:40|854.4|853.7|854.3|853.9|854.4|854.2|854.2|853.6|8120
1608547250000|2020-12-21 10:40:50|854.2|854|853.9|853.5|854.3|854|853.9|853.5|3030
1608547260000|2020-12-21 10:41:00|853.8|853.4|853.5|853|853.8|853.5|853.5|852.9|3525
1608547270000|2020-12-21 10:41:10|853.6|853.1|853.9|853.4|854|853.6|853.6|853.1|7038
1608547280000|2020-12-21 10:41:20|854.1|854|854.3|853.8|854.7|854.5|854|853.4|10026
1608547290000|2020-12-21 10:41:30|854.2|853.6|854.5|854|854.5|854|854.1|853.6|978
1608547300000|2020-12-21 10:41:40|854.4|853.9|854.1|853.6|854.4|854|854.1|853.6|0
1608547310000|2020-12-21 10:41:50||853.4||853.6||853.6||853.4|0
1608547320000|2020-12-21 10:42:00|854.2|853.7|854.3|853.7|854.4|853.8|854.2|853.7|0
1608547330000|2020-12-21 10:42:10|854.2|853.8|854.3|853.8|854.3|853.8|853.5|853.1|7610
1608547340000|2020-12-21 10:42:20|854.2|853.7|853.7|853.2|854.2|853.7|853.7|853.2|0
1608547350000|2020-12-21 10:42:30|853.9|853.7|854.3|853.8|854.4|853.8|853.9|853.7|2812
1608547360000|2020-12-21 10:42:40|854||854||854||854||1
1608547370000|2020-12-21 10:42:50|853.9|853.6|854.1|853.6|854.3|853.7|853.8|853.4|5031
1608547380000|2020-12-21 10:43:00|854|853.5|853.7|853.2|854.1|853.6|853.7|853.2|598
1608547390000|2020-12-21 10:43:10|853.6|853.1|853.5|853|853.6|853.2|853.5|853|295
1608547400000|2020-12-21 10:43:20|853.4|853.4|853.2|852.7|853.5|853.4|853.2|852.7|2697
1608547410000|2020-12-21 10:43:30|853.3|852.8|852.8|852.4|853.3|852.9|852.7|852.3|13240
1608547420000|2020-12-21 10:43:40|852.7|852.3|853.4|853.1|853.5|853.1|852.7|852.3|6556
1608547430000|2020-12-21 10:43:50|853.3|853|853.2|852.8|853.3|853|853.1|852.7|200
1608547440000|2020-12-21 10:44:00|853.3|852.7|853.3|852.8|853.4|852.8|853.1|852.7|700
1608547450000|2020-12-21 10:44:10|853.4|852.9|853.4|853.1|853.4|853.1|853.3|852.9|0
1608547460000|2020-12-21 10:44:20|853.3|853|853.3|852.8|853.4|853|853.2|852.8|200
1608547470000|2020-12-21 10:44:30|853.4|852.9|853.3|852.8|853.4|853|853.1|852.7|0
1608547480000|2020-12-21 10:44:40|853.2|852.9|854|853.5|854|853.5|853.2|852.8|5374
1608547490000|2020-12-21 10:44:50|854.1|853.6|854.3|853.8|854.3|853.8|854.1|853.6|1004
1608547500000|2020-12-21 10:45:00|854.4|853.9|853.7|853.1|854.4|853.9|853.3|853|21980
1608547510000|2020-12-21 10:45:10|853.6|853.2|854|853.5|854.1|853.8|853.6|853.2|15862
1608547520000|2020-12-21 10:45:20|853.9|853.6|853.9|853.6|853.9|853.6|853.9|853.5|200
1608547530000|2020-12-21 10:45:30|854|853.5|854|853.6|854|853.6|853.9|853.5|0
1608547540000|2020-12-21 10:45:40|853.9|853.5|854.3|853.8|854.3|853.9|853.9|853.5|4132
1608547550000|2020-12-21 10:45:50|854.5|854|854.4|854|854.5|854.3|854.4|854|4422
1608547560000|2020-12-21 10:46:00|854.5|854.1|853.4|853|854.5|854.1|853.4|852.9|6617
1608547570000|2020-12-21 10:46:10|853.2|852.9|853.2|853|853.4|853.2|853.1|852.8|6799
1608547580000|2020-12-21 10:46:20|853.3|852.8|853.7|853.3|853.7|853.3|852.8|852.4|12400
1608547590000|2020-12-21 10:46:30|853.6|853.4|854.4|853.9|854.5|854.2|853.6|853.4|6891
1608547600000|2020-12-21 10:46:40|854.3|853.8|853.8|853.4|854.3|853.9|853.7|853.4|15
1608547610000|2020-12-21 10:46:50|853.9|853.5|854|853.5|854|853.7|853.9|853.5|72
1608547620000|2020-12-21 10:47:00|853.9|853.4|853.9|853.3|853.9|853.4|853.4|853.1|1633
1608547630000|2020-12-21 10:47:10|853.8|853.2|853.5|853.1|853.8|853.2|853.5|853.1|0
1608547640000|2020-12-21 10:47:20|853.4||853.4||853.4||853.4||0
1608547650000|2020-12-21 10:47:30|853.5|853.5|853.8|853.5|854.1|853.9|853.5|853.5|5824
1608547660000|2020-12-21 10:47:40|853.7|853.3|853.7|853.3|853.8|853.3|853.5|853.1|23019
1608547670000|2020-12-21 10:47:50|853.6|853.2|853.5|852.9|853.6|853.2|853.3|852.9|746
1608547680000|2020-12-21 10:48:00|853.6|853|853.7|853.3|853.7|853.3|853.6|853|598
1608547690000|2020-12-21 10:48:10|853.6|853.1|853.4|852.9|853.7|853.1|853.4|852.9|0
1608547700000|2020-12-21 10:48:20|853.3||853.3||853.4||853.3||0
1608547710000|2020-12-21 10:48:30|853.2|852.8|853.2|852.9|853.2|853|853|852.8|2524
1608547720000|2020-12-21 10:48:40|853.1|852.8|853.1|852.8|853.1|852.9|853.1|852.8|526
1608547730000|2020-12-21 10:48:50|853|852.5|852.1|851.7|853|852.5|851.9|851.6|14408
1608547740000|2020-12-21 10:49:00|852|851.6|851.7|851.3|852|851.6|851.3|850.8|19147
1608547750000|2020-12-21 10:49:10|851.9|851.4|851.9|851.7|852.3|852|851.8|851.4|8171
1608547760000|2020-12-21 10:49:20|851.8|851.4|852.3|851.9|852.6|851.9|851.6|851.2|2953
1608547770000|2020-12-21 10:49:30|852.2|851.8|852.6|851.9|852.7|852.2|851.7|851.3|1519
1608547780000|2020-12-21 10:49:40|852.7|852|852.7|852.3|852.8|852.3|852.7|852|0
1608547790000|2020-12-21 10:49:50|852.8|852.2|852.5|852.3|853.1|852.6|852.5|852.1|1200
1608547800000|2020-12-21 10:50:00|852.6|852.1|853.1|852.5|853.1|852.6|852.6|852.1|0
1608547810000|2020-12-21 10:50:10|853.2|852.6|853.7|853.2|853.9|853.4|853.2|852.6|2196
1608547820000|2020-12-21 10:50:20|853.5|853.3|854.7|854.3|854.8|854.3|853.5|853.2|7768
1608547830000|2020-12-21 10:50:30|854.6|854.2|853.5|853.2|854.6|854.2|853.5|853.1|17200
1608547840000|2020-12-21 10:50:40|853.4|853.1|853.2|852.6|853.8|853.4|853.2|852.6|7013
1608547850000|2020-12-21 10:50:50|853.1|852.5|853.2|852.8|853.2|853|852.7|852.3|6370
1608547860000|2020-12-21 10:51:00|853.1|852.7|852.9|852.3|853.1|852.7|852|851.7|13807
1608547870000|2020-12-21 10:51:10|852.8|852.4|852.1|851.7|852.8|852.4|852|851.6|18831
1608547880000|2020-12-21 10:51:20|852|851.6|852.2|851.6|852.3|851.9|852|851.5|7300
1608547890000|2020-12-21 10:51:30|852.1|851.5|852.7|852.2|852.7|852.2|852|851.5|4276
1608547900000|2020-12-21 10:51:40|852.6|852.1|852.3|851.8|852.6|852.1|852.3|851.8|0
1608547910000|2020-12-21 10:51:50|852.5|851.9|852.5|851.9|852.9|852.5|852.5|851.9|3598
1608547920000|2020-12-21 10:52:00||852||852||852||852|0
1608547930000|2020-12-21 10:52:10|852.4|851.9|852|851.6|852.4|851.9|851.7|851.3|0
1608547940000|2020-12-21 10:52:20|851.9|851.5|852|851.6|852|851.6|851.9|851.5|0
1608547950000|2020-12-21 10:52:30|851.9|851.5|851|850.5|851.9|851.5|851|850.5|20406
1608547960000|2020-12-21 10:52:40|850.9|850.4|851|850.5|851|850.6|850.6|850.2|5074
1608547970000|2020-12-21 10:52:50|850.9|850.4|850.1|849.6|851|850.7|850.1|849.6|22416
1608547980000|2020-12-21 10:53:00|850.2|849.7|849.8|849.5|850.3|850.1|849.8|849.4|2062
1608547990000|2020-12-21 10:53:10|849.9|849.6|849.8|849.3|850.3|850.2|849.4|849|25213
1608548000000|2020-12-21 10:53:20|849.7|849.1|849.5|849.2|849.7|849.3|848.1|847.6|42501
1608548010000|2020-12-21 10:53:30|849.6|849.3|850|849.5|850|849.7|848.6|848.2|21700
1608548020000|2020-12-21 10:53:40|850.1|849.6|851.9|851.5|852|851.7|850.1|849.6|7003
1608548030000|2020-12-21 10:53:50|851.8|851.4|851.3|850.6|851.8|851.4|850.8|850.4|8516
1608548040000|2020-12-21 10:54:00|851.4|850.7|850.9|850.6|851.4|850.9|850.9|850.6|5062
1608548050000|2020-12-21 10:54:10|850.8|850.5|850.6|850.1|850.9|850.6|850.3|850|3561
1608548060000|2020-12-21 10:54:20|850.5|850|850.3|849.9|850.5|850.1|850|849.7|14920
1608548070000|2020-12-21 10:54:30|850.2|849.8|850.4|849.9|850.5|849.9|850.2|849.7|0
1608548080000|2020-12-21 10:54:40|850.5|850|850.8|850.4|850.9|850.5|850.5|850|7082
1608548090000|2020-12-21 10:54:50|850.6|850.6|851.5|851|851.5|851|850.6|850.3|11352
1608548100000|2020-12-21 10:55:00|851.7|851.1|852.5|852|852.7|852.3|851.7|851.1|10532
1608548110000|2020-12-21 10:55:10|852.4|852.1|851.8|851.4|853.1|852.5|851.6|851.2|22969
1608548120000|2020-12-21 10:55:20|851.5|851.3|852.2|851.6|852.3|851.6|851.5|850.9|2635
1608548130000|2020-12-21 10:55:30|852.3|851.7|851.7|851.2|852.7|852.2|851.6|851.2|5365
1608548140000|2020-12-21 10:55:40|851.6|851.1|851.2|850.8|852.2|851.9|851.2|850.7|63640
1608548150000|2020-12-21 10:55:50|851.1|850.7|851.2|850.7|851.2|851|850.4|850|13320
1608548160000|2020-12-21 10:56:00|851|850.8|850.3|850.1|851.2|850.8|850.3|849.9|3069
1608548170000|2020-12-21 10:56:10|850.4|849.9|850.8|850.2|851|850.7|849.4|849.2|17932
1608548180000|2020-12-21 10:56:20|850.9|850.3|850.6|850|851|850.4|850.2|849.8|6849
1608548190000|2020-12-21 10:56:30|850.4|849.8|850.2|849.9|850.4|849.9|850|849.6|1450
1608548200000|2020-12-21 10:56:40|850.1|849.7|850.1|849.5|850.2|849.7|849.7|849.4|3412
1608548210000|2020-12-21 10:56:50|850.3|849.6|850|849.7|850.4|850|850|849.4|7911
1608548220000|2020-12-21 10:57:00|849.9|849.4|850|849.4|850.3|850.1|849.3|849|39195
1608548230000|2020-12-21 10:57:10|849.5|849.5|849.4|849.2|850|849.5|849.1|848.5|17459
1608548240000|2020-12-21 10:57:20|849.3|849.1|848.9|848.4|849.5|849.2|848.7|848.1|7356
1608548250000|2020-12-21 10:57:30|848.8|848.3|849.4|849.1|849.5|849.3|848.7|848.2|16009
1608548260000|2020-12-21 10:57:40|849.6|849.4|850|849.6|850.1|849.7|849.6|849.4|4952
1608548270000|2020-12-21 10:57:50|850.2|849.7|852.7|852.2|852.8|852.3|850.2|849.7|11586
1608548280000|2020-12-21 10:58:00|852.9|852|853|852.7|853.3|852.9|852.4|851.7|7072
1608548290000|2020-12-21 10:58:10|852.9|852.6|853.5|852.9|853.8|853.3|852.6|852.2|18778
1608548300000|2020-12-21 10:58:20|853.4|852.8|853.1|852.5|853.4|853|852.7|852.2|2966
1608548310000|2020-12-21 10:58:30|853|852.6|853.7|853.3|853.7|853.4|853|852.5|351
1608548320000|2020-12-21 10:58:40|853.8|853.4|853.3|853|854|853.5|853.3|852.8|2292
1608548330000|2020-12-21 10:58:50|853.2|852.9|852.5|852|853.2|852.9|851.9|851.5|7436
1608548340000|2020-12-21 10:59:00|852.6|851.8|853.1|852.6|853.1|852.6|852.1|851.7|4394
1608548350000|2020-12-21 10:59:10|853.2|852.5|853.3|852.8|853.3|852.9|853.2|852.4|0
1608548360000|2020-12-21 10:59:20|853.2|852.9|853.3|852.9|853.3|853|852.7|852.2|3397
1608548370000|2020-12-21 10:59:30|853.4|853|853.5|852.8|853.7|853.4|853|852.6|5174
1608548380000|2020-12-21 10:59:40|853.4|852.7|853.1|852.4|853.4|852.8|852.4|851.8|9788
1608548390000|2020-12-21 10:59:50|853.2|852.5|852.3|851.8|853.3|852.9|852.3|851.8|1194
1608548400000|2020-12-21 11:00:00|852.2|851.7|852.1|851.5|852.3|851.9|851.9|851.4|789
1608548410000|2020-12-21 11:00:10|852|851.6|852.3|851.8|852.6|852.2|852|851.6|929
1608548420000|2020-12-21 11:00:20|852.2|851.7|853.5|852.9|853.5|852.9|852.2|851.6|8989
1608548430000|2020-12-21 11:00:30|853.4|852.7|853.1|852.5|853.4|852.7|852.1|851.5|4071
1608548440000|2020-12-21 11:00:40|853.2|852.6|853.6|853.1|853.6|853.1|852.8|852.3|5213
1608548450000|2020-12-21 11:00:50|853.8|853.2|853.9|853.3|854.4|853.9|853.5|853.1|2795
1608548460000|2020-12-21 11:01:00|853.8|853.2|853.6|853.1|853.8|853.2|853|852.7|1598
1608548470000|2020-12-21 11:01:10|853.7|853|853.5|852.8|853.8|853|853.1|852.6|0
1608548480000|2020-12-21 11:01:20|853.4|852.9|854.1|853.4|854.1|853.6|853.3|852.7|606
1608548490000|2020-12-21 11:01:30|854.3|853.5|854.6|854.1|854.7|854.2|854.3|853.5|300
1608548500000|2020-12-21 11:01:40|854.5|854|854.5|853.9|854.9|854.5|853.9|853.3|27433
1608548510000|2020-12-21 11:01:50|854.4|854|854.5|854.1|854.5|854.1|854.2|853.6|0
1608548520000|2020-12-21 11:02:00|854.4|854.2|854.2|853.6|854.5|854.3|853.8|853.4|10739
1608548530000|2020-12-21 11:02:10|854.3|853.7|854.1|853.4|854.4|853.8|853.9|853.4|0
1608548540000|2020-12-21 11:02:20|854|853.3|853.7|853.2|854|853.4|852.8|852.5|17314
1608548550000|2020-12-21 11:02:30|853.8|853.3|854|853.4|854.1|853.4|853.8|853.3|0
1608548560000|2020-12-21 11:02:40|853.9|853.3|853.5|852.9|853.9|853.4|853.3|852.7|5304
1608548570000|2020-12-21 11:02:50|853.4|852.7|853.7|853.2|853.9|853.4|853.1|852.6|3533
1608548580000|2020-12-21 11:03:00|853.6|853.1|854.1|853.5|854.1|853.5|853.3|852.7|848
1608548590000|2020-12-21 11:03:10|854|853.4|854|853.3|854|853.4|853.8|853.1|0
1608548600000|2020-12-21 11:03:20|853.9|853.2|853.2|852.7|853.9|853.2|852.9|852.3|812
1608548610000|2020-12-21 11:03:30|853.1|852.6|853.6|853.2|853.7|853.2|853|852.5|1252
1608548620000|2020-12-21 11:03:40|853.5|852.9|853.3|852.9|853.5|853|853.2|852.8|928
1608548630000|2020-12-21 11:03:50|853.4|852.8|853.8|853.2|853.8|853.2|853.1|852.8|4672
1608548640000|2020-12-21 11:04:00|854|853.1|854.6|854.4|854.9|854.5|854|853.1|11237
1608548650000|2020-12-21 11:04:10|854.8|854.6|855.3|854.9|856.5|855.7|854.8|854.6|13735
1608548660000|2020-12-21 11:04:20|855.4|855|855.3|854.7|855.5|855|855|854.6|392
1608548670000|2020-12-21 11:04:30|855.2|854.6|854.9|854.3|855.3|855|854.9|854.3|5175
1608548680000|2020-12-21 11:04:40|855|854.4|855.2|854.6|855.3|855.1|855|854.4|5481
1608548690000|2020-12-21 11:04:50|855.1|854.5|854|853.5|855.1|854.5|854|853.5|597
1608548700000|2020-12-21 11:05:00|853.9|853.4|854.3|853.8|854.4|854|853.4|852.9|5347
1608548710000|2020-12-21 11:05:10|854.4|853.9|854.8|854.1|854.9|854.3|854.3|853.8|1000
1608548720000|2020-12-21 11:05:20|854.7|854.2|854.3|853.7|854.7|854.2|854.3|853.7|601
1608548730000|2020-12-21 11:05:30|854.4|853.9|854.4|853.9|854.4|854|854.3|853.9|0
1608548740000|2020-12-21 11:05:40|854.3|854|854.4|854|854.4|854|854.3|854|0
1608548750000|2020-12-21 11:05:50|854.3|853.9|854.3|854.1|854.6|854.2|854.2|853.9|1010
1608548760000|2020-12-21 11:06:00|854.2|854|854.7|854.3|854.8|854.4|854.2|853.9|2135
1608548770000|2020-12-21 11:06:10|854.8|854.2|855|854.5|855.1|854.6|854.7|854.2|123
1608548780000|2020-12-21 11:06:20|855.2|854.4|855.7|855.2|855.8|855.4|855.2|854.4|597
1608548790000|2020-12-21 11:06:30|855.8|855.1|855.5|855.2|855.9|855.2|855.5|855.1|3533
1608548800000|2020-12-21 11:06:40|855.6|855.3|856.7|856.2|856.8|856.2|855.5|855.2|13825
1608548810000|2020-12-21 11:06:50|856.8|856.4|856.7|856.1|856.9|856.5|856.5|856|1530
1608548820000|2020-12-21 11:07:00|856.6|856|856.2|855.8|856.9|856.6|855.7|855.3|7893
1608548830000|2020-12-21 11:07:10|856.3|855.9|856.6|855.9|856.9|856.4|856.3|855.8|1506
1608548840000|2020-12-21 11:07:20|856.5|856|856.6|856.1|856.6|856.1|856.4|855.9|0
1608548850000|2020-12-21 11:07:30|856.5|856.2|856.6|856|856.6|856.2|856.1|856|9135
1608548860000|2020-12-21 11:07:40|856.7|856.1|856.4|855.8|856.8|856.3|856.4|855.8|1425
1608548870000|2020-12-21 11:07:50|856.9|855.9|856.4|856|857|856.8|856.3|855.9|26793
1608548880000|2020-12-21 11:08:00|856.5|856.1|856.4|856|856.5|856.2|855.9|855.5|100
1608548890000|2020-12-21 11:08:10|856.5|855.9|856.9|856.4|856.9|856.5|856.4|855.9|872
1608548900000|2020-12-21 11:08:20|857|856.5|856.9|856.4|857|856.6|856.9|856.4|700
1608548910000|2020-12-21 11:08:30|857|856.5|857|856.6|857|856.6|857|856.5|0
1608548920000|2020-12-21 11:08:40|857.1|856.7|857|856.5|857.3|856.8|857|856.5|5596
1608548930000|2020-12-21 11:08:50|856.6|856.4|856.6|856.2|856.8|856.5|856.6|856.2|3098
1608548940000|2020-12-21 11:09:00|856.5|856.3|856.7|856.3|856.7|856.3|856.3|856.3|0
1608548950000|2020-12-21 11:09:10|856.6|856.2|857|856.7|857.1|856.7|856.6|856.1|0
1608548960000|2020-12-21 11:09:20|856.9|856.5|856.8|856.2|857|856.6|856.5|856.1|5490
1608548970000|2020-12-21 11:09:30|856.7|856.1|856.4|855.9|856.8|856.2|856|855.7|5580
1608548980000|2020-12-21 11:09:40|856.5|856|857|856.6|857.1|856.6|856.4|856|200
1608548990000|2020-12-21 11:09:50|857.1|856.7|857|856.7|857.1|856.7|857|856.7|0
1608549000000|2020-12-21 11:10:00|857.1|856.6|856.8|856.3|857.1|856.6|856.6|856.2|596
1608549010000|2020-12-21 11:10:10|857|856.4|857.3|856.9|857.4|856.9|857|856.4|633
1608549020000|2020-12-21 11:10:20|857.2|856.8|856.9|856.4|857.2|856.9|856.7|856.3|1247
1608549030000|2020-12-21 11:10:30|857|856.5|856.5|856.1|857|856.6|856.5|856|602
1608549040000|2020-12-21 11:10:40|856.6|856|857.2|856.7|857.2|856.9|856.6|856|1425
1608549050000|2020-12-21 11:10:50|857.1|856.6|857.2|856.9|857.2|856.9|857.1|856.6|0
1608549060000|2020-12-21 11:11:00|857.1|856.8|857.2|857|857.2|857|857.1|856.8|0
1608549070000|2020-12-21 11:11:10|857.4|856.9|857.3|857|857.6|857.1|857.3|856.9|1279
1608549080000|2020-12-21 11:11:20|857.2|856.9|857.7|857.2|857.8|857.3|857.1|856.9|2500
1608549090000|2020-12-21 11:11:30|857.8|857.3|858.2|857.6|858.3|857.6|857.8|857.3|0
1608549100000|2020-12-21 11:11:40|858.1|857.7|857.6|857.1|858.1|857.8|857.5|857.1|400
1608549110000|2020-12-21 11:11:50|857.7|857.2|857.8|857.2|857.9|857.4|857.6|857.1|1000
1608549120000|2020-12-21 11:12:00|857.9|857.3|858.3|857.8|858.4|857.8|857.7|857.2|12450
1608549130000|2020-12-21 11:12:10|858.4|857.9|859.3|858.9|859.5|859.2|858.4|857.9|21542
1608549140000|2020-12-21 11:12:20|859.2|858.8|860.8|860.4|860.9|860.4|858.9|858.6|14639
1608549150000|2020-12-21 11:12:30|860.9|860.5|860.1|859.6|861.4|860.8|859.5|859|31497
1608549160000|2020-12-21 11:12:40|860.2|859.5|860.1|859.4|860.2|859.5|860.1|859.4|1682
1608549170000|2020-12-21 11:12:50|860.2|859.5|860.9|860.4|860.9|860.4|860|859.5|8422
1608549180000|2020-12-21 11:13:00|861|860.5|861.7|861.3|861.8|861.5|860.2|860.1|15345
1608549190000|2020-12-21 11:13:10|861.9|861.4|862.2|861.8|862.3|861.8|861.2|860.8|11743
1608549200000|2020-12-21 11:13:20|862|861.7|862.7|862.1|863.1|862.9|861.9|861.6|8305
1608549210000|2020-12-21 11:13:30|862.8|862.2|862.1|861.5|863.1|862.5|861.6|861.3|25923
1608549220000|2020-12-21 11:13:40|862.2|861.4|862|861.5|862.3|861.6|862|861.3|0
1608549230000|2020-12-21 11:13:50|861.9|861.4|862.2|861.5|862.2|861.5|861.8|861.1|0
1608549240000|2020-12-21 11:14:00|862.1|861.3|861.5|860.9|862.1|861.3|861.3|860.9|864
1608549250000|2020-12-21 11:14:10|861.7|861|861.8|861.3|862.5|861.9|861.7|861|11479
1608549260000|2020-12-21 11:14:20|861.6|861|861.2|860.7|861.7|861.1|861.1|860.6|7219
1608549270000|2020-12-21 11:14:30|861.1|860.6|861.4|860.8|861.9|861.5|860.7|860|32415
1608549280000|2020-12-21 11:14:40|861.5|860.9|860.9|860.5|861.8|861.2|860.9|860.4|1300
1608549290000|2020-12-21 11:14:50|860.8|860.4|860.5|860.1|860.9|860.5|860.5|860.1|3179
1608549300000|2020-12-21 11:15:00|860.4|860|861|860.5|861.1|860.7|860.1|860|9633
1608549310000|2020-12-21 11:15:10|860.9|860.4|860.8|860.2|860.9|860.6|860.8|860.2|0
1608549320000|2020-12-21 11:15:20|861|860.1|860.6|860.2|861|860.5|860.6|860.1|12573
1608549330000|2020-12-21 11:15:30|860.8|860.3|861.6|861.2|861.8|861.3|860.8|860.3|4906
1608549340000|2020-12-21 11:15:40|861.5|861.1|861.5|860.8|861.5|861.1|861.5|860.8|0
1608549350000|2020-12-21 11:15:50|861.4|861.1|860.3|860|861.4|861.2|860.3|860|5680
1608549360000|2020-12-21 11:16:00|860.2|860.1|860.6|860|860.7|860.2|860.2|860|1944
1608549370000|2020-12-21 11:16:10|860.7|860.1|861|860.5|861|860.6|860.4|860|1026
1608549380000|2020-12-21 11:16:20|861.1|860.6|860.8|860.4|861.1|860.8|860.8|860.4|700
1608549390000|2020-12-21 11:16:30|860.7|860.2|860.8|860.3|860.8|860.3|860.6|860|0
1608549400000|2020-12-21 11:16:40||860.4||860.4||860.4||860.4|250
1608549410000|2020-12-21 11:16:50|860.7|860.5|861|860.4|861|860.5|860.6|860.4|1912
1608549420000|2020-12-21 11:17:00|860.9|860.5|861.8|861.2|861.8|861.2|860.8|860.5|3198
1608549430000|2020-12-21 11:17:10||861.3||861.3||861.4||861.2|0
1608549440000|2020-12-21 11:17:20|861.7|861.1|861.9|861.4|862.1|861.6|861.6|861|478
1608549450000|2020-12-21 11:17:30|862|861.5|862.6|861.9|862.6|861.9|861.9|861.5|0
1608549460000|2020-12-21 11:17:40|862.5|861.4|861.6|861.1|862.5|862|861.5|861|22142
1608549470000|2020-12-21 11:17:50|861.5|861|860.7|860.2|861.5|861|860.7|860.1|598
1608549480000|2020-12-21 11:18:00|860.8|860|860.4|860.1|860.8|860.1|860|859.6|17175
1608549490000|2020-12-21 11:18:10|860.3|860.2|860.9|860.4|861|860.4|860.3|860.2|4719
1608549500000|2020-12-21 11:18:20|861||861.1||861.1||861||0
1608549510000|2020-12-21 11:18:30|861||860.9||861.1||860.9||0
1608549520000|2020-12-21 11:18:40|860.8|860.5|860.7|860.5|860.9|860.5|860.7|860.5|0
1608549530000|2020-12-21 11:18:50|860.9|860.6|860.7|860.1|861|860.6|860.5|859.9|4370
1608549540000|2020-12-21 11:19:00|860.8|860.2|860.8|860.3|860.9|860.3|860.7|860.1|0
1608549550000|2020-12-21 11:19:10|860.7|860.4|860.9|860.5|861.1|860.5|860.7|860.4|1500
1608549560000|2020-12-21 11:19:20|860.7|860.3|860.6|860.2|860.7|860.3|860.6|860.2|0
1608549570000|2020-12-21 11:19:30|860.5|860.3|860.7|860.3|860.7|860.3|860.4|860.3|0
1608549580000|2020-12-21 11:19:40|861|860.4|861.3|860.9|861.3|861|860.8|860.4|5700
1608549590000|2020-12-21 11:19:50||860.8||860.8||860.8||860.8|0
1608549600000|2020-12-21 11:20:00|861.2|860.7|860.5|860.1|861.2|860.7|860.5|860.1|2419
1608549610000|2020-12-21 11:20:10|860.6|860.2|861|860.5|861.1|860.5|860.6|860.2|0
1608549620000|2020-12-21 11:20:20|861.2|860.6|861.4|860.9|861.7|861.1|861.1|860.6|4114
1608549630000|2020-12-21 11:20:30|861.1|861|861.2|861|861.5|861.1|861.1|860.9|4000
1608549640000|2020-12-21 11:20:40|861.3|861.1|861.7|861.1|861.7|861.1|861.2|860.8|9817
1608549650000|2020-12-21 11:20:50|861.5|861.2|861.9|861.3|861.9|861.3|861.5|861.1|1279
1608549660000|2020-12-21 11:21:00|861.8|861.2|861|860.7|861.8|861.2|861|860.6|6316
1608549670000|2020-12-21 11:21:10|861.2|860.6|861.4|861.1|861.6|861.1|861.2|860.6|1017
1608549680000|2020-12-21 11:21:20|861.3|861|861.4|861.1|861.4|861.2|861.3|860.9|391
1608549690000|2020-12-21 11:21:30|861.3|861|861.3|861.1|861.4|861.1|861.3|861|0
1608549700000|2020-12-21 11:21:40|861.2|860.9|860.9|860.3|861.3|860.9|860.8|860.3|2388
1608549710000|2020-12-21 11:21:50|861|860.4|860.9|860.5|861|860.5|860.9|860.4|0
1608549720000|2020-12-21 11:22:00|861|860.4|860.5|860.3|861|860.4|860.5|860.3|593
1608549730000|2020-12-21 11:22:10|860.7|860.4|860.9|860.3|860.9|860.4|860.7|860.2|157
1608549740000|2020-12-21 11:22:20||860.4||860.4||860.5||860.4|0
1608549750000|2020-12-21 11:22:30|860.8|860.3|860.3|860.1|860.8|860.3|860.2|859.9|26003
1608549760000|2020-12-21 11:22:40|860.4|860|860.4|860.1|860.5|860.1|860.4|860|0
1608549770000|2020-12-21 11:22:50|860.3|860|860.3|860|860.3|860|860.3|860|0
1608549780000|2020-12-21 11:23:00|860.2|860.1|860|859.7|860.2|860.1|859.9|859.4|7097
1608549790000|2020-12-21 11:23:10|860.1|859.6|859.4|859|860.1|859.8|859.4|858.9|6725
1608549800000|2020-12-21 11:23:20|859.5|859.1|860|859.6|860|859.6|859.5|859.1|2218
1608549810000|2020-12-21 11:23:30|859.9|859.5|859.9|859.4|860.2|859.9|859.7|859.2|1527
1608549820000|2020-12-21 11:23:40|860|859.5|860.1|859.6|860.1|859.6|860|859.5|0
1608549830000|2020-12-21 11:23:50|860|859.5|860|859.6|860|859.6|860|859.5|0
1608549840000|2020-12-21 11:24:00|860.1|860|860.8|860.4|860.8|860.4|860.1|859.8|6492
1608549850000|2020-12-21 11:24:10|860.7|860.2|860.7|860.2|860.8|860.2|860.5|860.1|689
1608549860000|2020-12-21 11:24:20|860.6|860.4|860.5|860.4|860.6|860.4|860.5|860.1|251
1608549870000|2020-12-21 11:24:30|860.6|860.5|860.5|860|860.7|860.5|860.5|860|5479
1608549880000|2020-12-21 11:24:40|860.4||860.3||860.4||860.3||0
1608549890000|2020-12-21 11:24:50|860.4|860.1|860.9|860.6|860.9|860.7|860.3|860|305
1608549900000|2020-12-21 11:25:00|861|860.7|860.6|860.1|861.2|860.8|860.4|860|1444
1608549910000|2020-12-21 11:25:10|860.7||860.6||860.7||860.6||1000
1608549920000|2020-12-21 11:25:20|860.7|860.4|860.8|860.4|860.9|860.5|860.7|860.4|0
1608549930000|2020-12-21 11:25:30|860.9|860.5|861.6|861.1|861.6|861.1|860.9|860.5|0
1608549940000|2020-12-21 11:25:40|861.5||861.5||861.5||861.5||0
1608549950000|2020-12-21 11:25:50|861.4|861|861.7|861.4|861.7|861.4|861.2|861|2559
1608549960000|2020-12-21 11:26:00|861.9|861.5|862.5|861.9|862.8|862.6|861.9|861.5|8919
1608549970000|2020-12-21 11:26:10|862.6|862|862.9|862.3|863|862.5|862.6|862|3697
1608549980000|2020-12-21 11:26:20|863|862.4|863|862.7|863.6|862.9|863|862.4|580
1608549990000|2020-12-21 11:26:30|863.1|863|863.1|862.5|863.4|863.1|863|862.5|1100
1608550000000|2020-12-21 11:26:40|863.3|862.6|862.9|862.3|863.3|862.7|862.9|862.3|0
1608550010000|2020-12-21 11:26:50|862.7|862.4|862.9|862.5|862.9|862.5|862.6|862.4|259
1608550020000|2020-12-21 11:27:00|862.8|862.4|862.4|862.1|862.9|862.7|862.4|862|592
1608550030000|2020-12-21 11:27:10|862.5|862|862.3|861.8|862.8|862.2|862.2|861.8|965
1608550040000|2020-12-21 11:27:20|862.2|861.6|862.1|861.6|862.2|861.6|861.8|861.3|40
1608550050000|2020-12-21 11:27:30|862||862||862||862||0
1608550060000|2020-12-21 11:27:40|862.1|861.7|862.3|861.7|862.3|861.8|862.1|861.7|0
1608550070000|2020-12-21 11:27:50|862.2|861.8|861.9|861.4|862.3|861.9|861.9|861.4|2000
1608550080000|2020-12-21 11:28:00|862.1|862|862.5|862.1|862.7|862.1|862.1|862|14468
1608550090000|2020-12-21 11:28:10|862.7|862.2|862.7|862.2|862.7|862.3|862.5|862.1|800
1608550100000|2020-12-21 11:28:20|862.6|862.5|862.3|861.8|862.6|862.5|861.9|861.4|101734
1608550110000|2020-12-21 11:28:30|862.5|861.9|862.5|862.2|862.5|862.2|862.2|861.9|3598
1608550120000|2020-12-21 11:28:40|862.4|862.3|862.5|862.2|862.5|862.3|862.4|862.2|2024
1608550130000|2020-12-21 11:28:50|862.4|862|862.5|862.1|862.5|862.1|862.2|861.8|2000
1608550140000|2020-12-21 11:29:00|862.6|862.2|863.7|863.2|863.8|863.2|862.6|862.2|3718
1608550150000|2020-12-21 11:29:10|863.6|863.1|863.7|863.2|863.8|863.2|863.5|863|0
1608550160000|2020-12-21 11:29:20|863.6|863.3|863.8|863.2|863.9|863.4|863.6|863.2|0
1608550180000|2020-12-21 11:29:40|863.9|863.3|864.4|864|864.4|864|863.9|863.3|591
1608550190000|2020-12-21 11:29:50|864.5|864.1|864.8|864.2|864.9|864.2|864.4|863.9|1611
1608550200000|2020-12-21 11:30:00|864.9|864.3|864.9|864.3|865|864.4|864.7|864.2|910
1608550210000|2020-12-21 11:30:10|864.8|864.2|865.5|864.9|865.6|865.1|864.4|864|20165
1608550220000|2020-12-21 11:30:20|865|864.8|865.2|864.8|865.9|865.3|864.8|864.2|127391
1608550230000|2020-12-21 11:30:30|865.1|864.7|865.1|864.8|865.2|864.8|864.8|864.2|4183
1608550240000|2020-12-21 11:30:40|865.2|864.7|864.6|864.4|865.2|864.9|864.4|864|7396
1608550250000|2020-12-21 11:30:50|864.5|864.2|864.8|864.4|864.9|864.4|864.3|863.8|3000
1608550260000|2020-12-21 11:31:00|865|864.5|865|864.5|865.4|865|865|864.4|7162
1608550270000|2020-12-21 11:31:10|864.9|864.4|864.5|864.1|864.9|864.5|864.5|864.1|6394
1608550280000|2020-12-21 11:31:20|864.4|864.2|864.5|864.1|864.6|864.2|864|863.7|2188
1608550290000|2020-12-21 11:31:30|864.6|864.2|864.8|864.4|865|864.6|864.4|864.1|5126
1608550300000|2020-12-21 11:31:40|864.9|864.5|864.7|864.2|865|864.6|864.7|864.2|2362
1608550310000|2020-12-21 11:31:50||864.1||864.1||864.2||864|0
1608550320000|2020-12-21 11:32:00|864.8|864.2|864.9|864.4|864.9|864.4|864.8|864|1622
1608550330000|2020-12-21 11:32:10|864.8|864.3|864.6|864.1|864.8|864.3|864.6|864|0
1608550340000|2020-12-21 11:32:20|864.5|864.2|863.6|863|864.5|864.2|863.4|862.9|5561
1608550350000|2020-12-21 11:32:30|863.7|863.1|864.2|863.7|864.5|864.1|863.7|863.1|6503
1608550360000|2020-12-21 11:32:40|864.3|863.6|864.2|863.7|864.3|863.7|864.2|863.6|0
1608550370000|2020-12-21 11:32:50|864.3|863.8|864.3|863.9|864.4|864.1|864.2|863.8|288
1608550380000|2020-12-21 11:33:00|864.4|864|864.6|864.1|864.6|864.2|864.3|863.9|0
1608550390000|2020-12-21 11:33:10||864||864||864.2||864|0
1608550400000|2020-12-21 11:33:20|864.7|864.1|865.1|864.7|865.2|864.7|864.7|864.1|0
1608550410000|2020-12-21 11:33:30|865.2|864.8|865.2|864.9|865.2|865|865|864.6|2436
1608550420000|2020-12-21 11:33:40|865.3|864.7|865.2|864.9|865.3|864.9|865.2|864.7|0
1608550430000|2020-12-21 11:33:50|865.3|865|865.4|865|865.7|865.2|865.3|864.9|1002
1608550440000|2020-12-21 11:34:00|865.5|864.9|865.5|865|865.5|865|865.4|864.9|1000
1608550450000|2020-12-21 11:34:10|865.6|865.1|865.5|865.1|865.6|865.1|865.4|865.1|0
1608550460000|2020-12-21 11:34:20|865.6||865.5||865.6||865.5||0
1608550470000|2020-12-21 11:34:30|865.4|865|865.4|864.9|865.6|865.2|864.5|864.2|24473
1608550480000|2020-12-21 11:34:40|865.5|865|865.9|865.5|866.1|865.8|865.5|865|967
1608550490000|2020-12-21 11:34:50|866|865.9|865.7|865.5|866.3|865.9|865.7|865.4|7371
1608550500000|2020-12-21 11:35:00|865.9|865.4|866|865.5|866.1|865.7|865.9|865.4|809
1608550510000|2020-12-21 11:35:10|865.9|865.4|866.3|865.9|866.4|866|865.6|865.2|6842
1608550520000|2020-12-21 11:35:20|866.4|866|866.5|866.1|866.7|866.3|866.3|866|1053
1608550530000|2020-12-21 11:35:30|866.6|866.2|867.3|866.9|867.4|866.9|866.6|866.2|7707
1608550540000|2020-12-21 11:35:40|867.2|866.7|867.5|866.9|867.5|866.9|867.2|866.7|0
1608550550000|2020-12-21 11:35:50|867.6|867|868.2|867.8|868.3|867.8|867.6|867|19740
1608550560000|2020-12-21 11:36:00|868.4|867.7|868|867.5|868.5|867.8|867.9|867.5|4413
1608550570000|2020-12-21 11:36:10|868.2|867.7|868.4|867.8|868.6|868.3|868.1|867.7|11854
1608550580000|2020-12-21 11:36:20|868.5|867.9|868.5|868.1|868.6|868.1|868.4|867.9|3000
1608550590000|2020-12-21 11:36:30|868.7|868.2|868.2|867.7|868.8|868.3|867.9|867.5|3885
1608550600000|2020-12-21 11:36:40|868.3|867.8|868.8|868.3|868.8|868.3|868.3|867.8|1290
1608550610000|2020-12-21 11:36:50|868.9|868.4|868.6|868.3|868.9|868.5|868.5|868.1|6534
1608550620000|2020-12-21 11:37:00||868.2||868.2||868.2||868.1|0
1608550630000|2020-12-21 11:37:10|868.7|868.3|869|868.6|869|868.7|868.7|868.3|2108
1608550640000|2020-12-21 11:37:20|868.9|868.5|868.7|868.2|868.9|868.5|868.5|868.1|1430
1608550650000|2020-12-21 11:37:30|868.8|869|869.1|868.7|869.1|869|868.8|868.2|4590
1608550660000|2020-12-21 11:37:40|869.3|868.8|869.2|868.7|869.5|868.9|869|868.6|1175
1608550670000|2020-12-21 11:37:50|869.3|868.6|869.4|868.9|869.4|868.9|869.3|868.6|0
1608550680000|2020-12-21 11:38:00|869.3|868.8|869.2|868.7|869.3|868.8|869.2|868.7|576
1608550690000|2020-12-21 11:38:10|869.3|868.8|869.8|869.2|869.9|869.2|869.3|868.8|1987
1608550700000|2020-12-21 11:38:20|869.6|869.1|869.6|869.2|869.6|869.2|869.3|868.9|3354
1608550720000|2020-12-21 11:38:40|869.8|869.3|869.6|869.2|869.9|869.5|869.4|869|4204
1608550730000|2020-12-21 11:38:50|869.7|869.3|869.4|869|869.7|869.4|869.4|869|1700
1608550740000|2020-12-21 11:39:00|869.6|868.9|869.6|869.2|869.7|869.5|869.5|868.9|6610
1608550750000|2020-12-21 11:39:10|869.5|869.1|869.6|869|869.6|869.2|869.5|869|0
1608550760000|2020-12-21 11:39:20|869.7|869.1|870|869.6|870.4|869.9|869.7|869.1|13143
1608550770000|2020-12-21 11:39:30|870.1|869.7|870.1|869.7|870.2|869.7|869.9|869.5|575
1608550780000|2020-12-21 11:39:40|870.2|869.6|870.6|870.1|870.6|870.2|870.1|869.6|2105
1608550790000|2020-12-21 11:39:50|870.4|870|870.3|869.7|870.4|870|870.1|869.7|329
1608550800000|2020-12-21 11:40:00|870.2|869.8|870.2|869.8|870.2|869.8|869.9|869.7|472
1608550810000|2020-12-21 11:40:10|870.1|869.6|870|869.4|870.1|869.6|869.7|869.3|2268
1608550820000|2020-12-21 11:40:20|870.1|869.2|869.7|869.3|870.1|869.3|869.7|869.2|4000
1608550830000|2020-12-21 11:40:30|869.8|869.4|869.7|869.2|869.8|869.4|869.7|869.2|0
1608550840000|2020-12-21 11:40:40|869.8|869.1|869.1|868.5|869.8|869.1|869.1|868.4|1949
1608550850000|2020-12-21 11:40:50|869.2|868.6|869.5|868.9|869.5|869.1|869.1|868.6|1100
1608550860000|2020-12-21 11:41:00|869.4|868.8|869.3|868.7|869.4|868.9|869.3|868.7|0
1608550870000|2020-12-21 11:41:10|869.4||869.3||869.4||869.3||0
1608550880000|2020-12-21 11:41:20||868.8||868.8||868.8||868.8|0
1608550890000|2020-12-21 11:41:30|869.4|868.9|869.5|868.9|869.5|868.9|869.3|868.9|0
1608550900000|2020-12-21 11:41:40|869.6|869|869.8|869.3|869.8|869.3|869.6|869|800
1608550910000|2020-12-21 11:41:50|869.9|869.4|870.4|870|870.7|870.2|869.9|869.4|25693
1608550920000|2020-12-21 11:42:00|870.5|870.1|870.4|870|870.6|870.2|870.2|870|2820
1608550930000|2020-12-21 11:42:10|870.3|869.9|870.4|869.9|870.4|870.1|870|869.7|3831
1608550940000|2020-12-21 11:42:20|870.3||870.4||870.4||870.3||0
1608550950000|2020-12-21 11:42:30|870.3|869.8|870.4|869.9|870.4|869.9|870.2|869.8|4096
1608550960000|2020-12-21 11:42:40|870.3||870.4||870.4||870.3||0
1608550970000|2020-12-21 11:42:50|870.6|870|870.6|870.4|870.6|870.5|870.4|870|23504
1608550980000|2020-12-21 11:43:00|870.8|870.5|871.1|870.7|871.1|870.8|870.7|870.5|4847
1608550990000|2020-12-21 11:43:10|871|870.8|871|870.7|871.1|870.8|871|870.7|0
1608551000000|2020-12-21 11:43:20||870.6||870.4||870.6||870.4|0
1608551010000|2020-12-21 11:43:30|870.9|870.5|870.7|870.2|870.9|870.6|870.7|870.2|5499
1608551020000|2020-12-21 11:43:40|870.8|870.3|870.9|870.4|870.9|870.4|870.7|870.3|0
1608551030000|2020-12-21 11:43:50|870.7|870.5|870.7|870.4|870.7|870.6|870.6|870.4|6135
1608551040000|2020-12-21 11:44:00|870.9|870.5|871|870.7|871|870.7|870.9|870.5|2333
1608551050000|2020-12-21 11:44:10|870.9|870.6|870.9|870.5|871|870.6|870.7|870.5|700
1608551060000|2020-12-21 11:44:20|871|870.6|871|870.6|871|870.6|871|870.6|0
1608551080000|2020-12-21 11:44:40|870.9|870.7|870.9|870.7|871|870.7|870.9|870.7|50
1608551090000|2020-12-21 11:44:50|871|870.8|871.6|871.2|871.6|871.2|871|870.8|8086
1608551100000|2020-12-21 11:45:00|871.5|871.1|871.2|870.9|871.6|871.2|871.2|870.9|2928
1608551110000|2020-12-21 11:45:10|871.1|870.7|871.2|870.8|871.2|870.8|870.9|870.7|575
1608551120000|2020-12-21 11:45:20|871.1|870.7|871.2|870.8|871.2|870.8|871|870.7|288
1608551130000|2020-12-21 11:45:30|871.1|870.7|871.2|870.8|871.2|870.9|871.1|870.7|0
1608551140000|2020-12-21 11:45:40|871.1|870.9|871.4|871|871.4|871|870.8|870.7|1386
1608551150000|2020-12-21 11:45:50|871.3|871.1|871.4|871.1|871.5|871.1|871.3|871|0
1608551160000|2020-12-21 11:46:00|871.5|871|871.4|871|871.5|871.1|871|870.6|2817
1608551170000|2020-12-21 11:46:10||871.1||871.1||871.1||871.1|0
1608551180000|2020-12-21 11:46:20|871.3|871|870.9|870.4|871.3|871|870.9|870.4|1594
1608551190000|2020-12-21 11:46:30|871|870.5|871.1|870.6|871.1|870.6|870.9|870.5|0
1608551200000|2020-12-21 11:46:40|871.2|870.7|871.4|871|871.5|871|871.2|870.7|808
1608551210000|2020-12-21 11:46:50|871.3||871.4||871.4||871.2||0
1608551220000|2020-12-21 11:47:00|871.3|870.9|871.4|870.9|871.4|871.1|871.2|870.8|1274
1608551230000|2020-12-21 11:47:10|871.2|871|871.7|871.3|871.8|871.4|871.2|871|2072
1608551240000|2020-12-21 11:47:20|871.8|871.4|871.9|871.6|872.1|871.8|871.7|871.3|2624
1608551250000|2020-12-21 11:47:30|871.8||871.8||871.9||871.8||0
1608551260000|2020-12-21 11:47:40|871.7|871.5|872.2|871.8|872.2|871.8|871.5|871.3|3174
1608551270000|2020-12-21 11:47:50|872.3|871.7|872.4|871.8|872.4|871.8|872.2|871.7|0
1608551280000|2020-12-21 11:48:00|872.5|871.9|872.5|872.2|872.7|872.2|872.5|871.9|406
1608551290000|2020-12-21 11:48:10|872.6|872.3|872.7|872.3|872.7|872.3|872.6|872.3|0
1608551300000|2020-12-21 11:48:20|872.6|872.1|873|872.6|873|872.6|872.5|872.1|6933
1608551310000|2020-12-21 11:48:30|872.9|872.7|872.8|872.4|873|872.7|872.7|872.4|790
1608551320000|2020-12-21 11:48:40|872.7|872.3|872.7|872.4|872.9|872.4|872.4|872|14326
1608551330000|2020-12-21 11:48:50|872.6|872.3|872.6|872.2|872.7|872.3|872.5|872.1|789
1608551340000|2020-12-21 11:49:00|872.5|872.1|872.2|872|872.6|872.1|871.9|871.5|14867
1608551350000|2020-12-21 11:49:10|872.1|871.9|872.2|871.9|872.2|871.9|871.9|871.5|6066
1608551360000|2020-12-21 11:49:20|872.1|871.7|871.5|871.3|872.1|871.8|871.4|871.1|13454
1608551370000|2020-12-21 11:49:30|871.7|871.4|871.8|871.3|871.9|871.8|871.7|871.3|8128
1608551380000|2020-12-21 11:49:40|871.7|871.4|871.8|871.5|871.8|871.6|871.6|871.4|1828
1608551390000|2020-12-21 11:49:50|871.7|871.4|871.9|871.8|872|871.8|871.7|871.4|4406
1608551400000|2020-12-21 11:50:00|871.8|871.7|872|871.7|872.1|871.9|871.8|871.5|5175
1608551410000|2020-12-21 11:50:10|871.9|871.6|871.7|871.1|871.9|871.6|871.7|871.1|328
1608551420000|2020-12-21 11:50:20|871.6|871|871.2|870.9|871.6|871.1|871.1|870.7|8122
1608551430000|2020-12-21 11:50:30|871.3|870.8|870.7|870.4|871.3|870.9|870.5|870.3|730
1608551440000|2020-12-21 11:50:40|870.8|870.5|870.9|870.5|871|870.5|870.8|870.5|0
1608551450000|2020-12-21 11:50:50|871|870.6|871.6|871.3|871.6|871.3|870.9|870.6|8118
1608551460000|2020-12-21 11:51:00|871.7|871.2|871.5|871.1|871.8|871.4|871.1|870.7|13308
1608551470000|2020-12-21 11:51:10|871.4|871.2|871.3|871.1|871.4|871.2|871.3|870.9|2723
1608551480000|2020-12-21 11:51:20|871.5|871.2|871.5|871.2|871.5|871.2|871.5|871.1|1218
1608551500000|2020-12-21 11:51:40|871.4|870.9|871.5|871.1|871.5|871.3|871.2|870.9|2415
1608551510000|2020-12-21 11:51:50|871.6|871.2|872|871.6|872.1|871.7|871.6|871.2|11427
1608551520000|2020-12-21 11:52:00|871.9|871.5|872.1|871.7|872.1|871.7|871.6|871.3|7698
1608551530000|2020-12-21 11:52:10|872|871.6|872|871.5|872.1|871.7|871.8|871.4|0
1608551540000|2020-12-21 11:52:20|871.9|871.4|871.8|871.3|871.9|871.4|871.1|870.7|14243
1608551550000|2020-12-21 11:52:30|871.9|871.4|872|871.6|872|871.6|871.9|871.4|0
1608551560000|2020-12-21 11:52:40|871.9|871.7|871.7|871.4|871.9|871.7|871.7|871.3|2125
1608551570000|2020-12-21 11:52:50|871.6|871.3|871.5|871.2|871.6|871.3|871.5|871.2|574
1608551590000|2020-12-21 11:53:10|871.4|871.1|870.7|870.1|871.4|871.1|870.7|870.1|4300
1608551600000|2020-12-21 11:53:20|870.6|870|870.1|869.7|870.6|870.1|870|869.7|7609
1608551610000|2020-12-21 11:53:30|870.2|869.6|870|869.8|870.3|869.9|869.9|869.5|4602
1608551620000|2020-12-21 11:53:40|869.9|869.5|869.6|869.1|870|869.8|869.6|869|1717
1608551630000|2020-12-21 11:53:50|869.5|869|869.4|869|869.5|869.3|869.4|868.9|501
1608551640000|2020-12-21 11:54:00|869.5|869.1|869.5|869.2|869.6|869.2|869.5|869.1|1278
1608551650000|2020-12-21 11:54:10|869.4|869|869.5|869|869.6|869|869.3|868.9|776
1608551660000|2020-12-21 11:54:20|869.4||869.4||869.4||869.4||0
1608551670000|2020-12-21 11:54:30|869.3|868.9|869.3|868.8|869.3|868.9|869.3|868.7|770
1608551680000|2020-12-21 11:54:40|869.4|868.9|870|869.6|870.1|869.6|869.4|868.9|2152
1608551690000|2020-12-21 11:54:50|870.1|869.5|869.9|869.4|870.1|869.5|869.9|869.4|0
1608551700000|2020-12-21 11:55:00|870|869.5|870.3|869.6|870.3|869.6|870|869.5|0
1608551710000|2020-12-21 11:55:10|870.4|869.7|869.9|869.5|870.4|869.8|869.9|869.5|610
1608551720000|2020-12-21 11:55:20|870|869.6|870.1|869.6|870.2|869.6|870|869.6|0
1608551730000|2020-12-21 11:55:30|870.2|869.7|870.3|869.8|870.6|870|870.2|869.7|0
1608551740000|2020-12-21 11:55:40|870.2|869.7|870.3|869.9|870.4|869.9|870.1|869.6|0
1608551750000|2020-12-21 11:55:50|870|870|870.7|870.2|870.7|870.2|870|870|6883
1608551760000|2020-12-21 11:56:00|870.8|870.1|871.3|870.7|871.3|870.7|870.5|870|13700
1608551770000|2020-12-21 11:56:10|871.5|870.8|872.4|871.9|872.4|871.9|871.5|870.8|10767
1608551780000|2020-12-21 11:56:20|872.2|872|872.4|872|872.5|872.2|872.1|871.9|6350
1608551790000|2020-12-21 11:56:30|872.3|871.9|872.6|872.1|872.7|872.1|872.2|871.8|974
1608551800000|2020-12-21 11:56:40|872.7|872|872.5|872.3|872.7|872.3|872.4|872|751
1608551810000|2020-12-21 11:56:50|872.4|872.4|872.4|872.1|872.4|872.4|872.4|872.1|1523
1608551820000|2020-12-21 11:57:00|872.5|872.2|872.9|872.3|872.9|872.4|872.4|872.1|1570
1608551830000|2020-12-21 11:57:10|872.8|872.2|872.2|871.9|872.8|872.2|872.2|871.8|8830
1608551840000|2020-12-21 11:57:20|872.1|871.8|871.9|871.5|872.1|871.8|871.9|871.5|423
1608551850000|2020-12-21 11:57:30|871.8|871.3|872.4|871.9|872.4|871.9|871.4|870.9|1800
1608551860000|2020-12-21 11:57:40|872.5|872|872.7|872.1|872.7|872.2|872.5|872|0
1608551870000|2020-12-21 11:57:50|872.6|872|871.9|871.4|872.6|872|871.9|871.4|1908
1608551880000|2020-12-21 11:58:00|871.8|871.5|871.7|871.1|871.8|871.5|871.7|871.1|0
1608551890000|2020-12-21 11:58:10|871.8|871.2|871.8|871.4|871.9|871.4|871.7|871.2|0
1608551900000|2020-12-21 11:58:20|871.7|871.3|871.7|871.1|871.7|871.3|871.7|871.1|0
1608551910000|2020-12-21 11:58:30|871.8|871.2|871.5|871.1|871.9|871.3|871.4|871.1|898
1608551920000|2020-12-21 11:58:40|871.6||871.5||871.6||871.5||0
1608551930000|2020-12-21 11:58:50|871.4|871|871.2|870.6|871.4|871|871|870.5|508
1608551940000|2020-12-21 11:59:00|871.1|870.4|871.2|870.7|871.2|870.7|870.7|870.4|9338
1608551950000|2020-12-21 11:59:10|871.3|870.8|871.1|870.7|871.4|871|871.1|870.7|1696
1608551960000|2020-12-21 11:59:20|871||871.1||871.1||871||11
1608551970000|2020-12-21 11:59:30|871|870.5|870.7|870.2|871|870.5|870.7|870.2|265
1608551980000|2020-12-21 11:59:40|870.6|870.1|870.3|869.8|870.6|870.1|870.3|869.7|586
1608551990000|2020-12-21 11:59:50|870.2|869.7|870.5|870.2|870.5|870.2|869.9|869.2|1805
1608552000000|2020-12-21 12:00:00||870.3||870.3||870.3||870.3|0
1608552120000|2020-12-21 12:02:00|871.5|870.1|871.4|871|871.5|871.3|871.2|870.1|11957
1608552130000|2020-12-21 12:02:10|871.3|870.9|871.2|870.8|871.3|870.9|871|870.5|3729
1608552140000|2020-12-21 12:02:20|871.3|870.9|871.4|871|871.4|871|871.1|870.8|2664
1608552150000|2020-12-21 12:02:30|871.5|871.1|872.5|872.1|872.6|872.1|871.5|871.1|11480
1608552160000|2020-12-21 12:02:40|872.7|872.2|872.9|872.5|873|872.5|872.6|872.2|700
1608552170000|2020-12-21 12:02:50|872.8|872.4|872.5|872.1|872.8|872.4|872.3|871.8|11186
1608552180000|2020-12-21 12:03:00|872.7|872.2|872.9|872.4|872.9|872.4|872.5|872|1014
1608552190000|2020-12-21 12:03:10|872.8|872.5|872.9|872.4|872.9|872.5|872.7|872.3|1550
1608552200000|2020-12-21 12:03:20||872.3||872.4||872.4||872.3|0
1608552210000|2020-12-21 12:03:30|872.8|872.5|872.9|872.4|872.9|872.5|872.7|872.3|100
1608552220000|2020-12-21 12:03:40|873|872.3|873.5|873.1|873.5|873.1|872.8|872.3|8996
1608552230000|2020-12-21 12:03:50|873.6|873.2|873.8|873.4|874|873.6|873.6|873.2|2178
1608552240000|2020-12-21 12:04:00|873.9|873.3|873.9|873.4|874|873.4|873.5|873|407
1608552250000|2020-12-21 12:04:10|873.8|873.3|873.5|873|873.8|873.4|873.5|873|655
1608552260000|2020-12-21 12:04:20|873.4|872.9|873.3|873|873.4|873|873.2|872.9|0
1608552270000|2020-12-21 12:04:30|873.5|873.1|873.4|873|873.5|873.2|873.4|872.9|585
1608552280000|2020-12-21 12:04:40|873.5||873.4||873.5||873.4||0
1608552290000|2020-12-21 12:04:50|873.5|873.1|874|873.4|874|873.4|873.4|873.1|608
1608552300000|2020-12-21 12:05:00|874.1|873.5|874.2|874|874.3|874.1|873.9|873.5|6884
1608552310000|2020-12-21 12:05:10|874.1|873.8|874|873.6|874.3|874|874|873.6|14784
1608552320000|2020-12-21 12:05:20|874.1|873.7|874|873.6|874.2|873.8|873.9|873.5|667
1608552330000|2020-12-21 12:05:30|873.9|873.5|873.9|873.5|874|873.6|873.9|873.5|0
1608552340000|2020-12-21 12:05:40|873.8|873.4|873.3|873|873.8|873.4|873.2|872.9|6902
1608552350000|2020-12-21 12:05:50|873.5|873.1|873.6|873.3|873.6|873.3|873.5|873.1|632
1608552360000|2020-12-21 12:06:00|873.5|873.2|873.5|873|873.7|873.2|873.4|873|0
1608552370000|2020-12-21 12:06:10|873.6|873.1|873.3|873|873.7|873.2|873.3|873|0
1608552380000|2020-12-21 12:06:20|873.4|873.1|873.5|873|873.5|873.1|873.3|873|709
1608552390000|2020-12-21 12:06:30|873.6|873.1|873.9|873.5|874|873.5|873.6|873.1|3481
1608552400000|2020-12-21 12:06:40|874|873.6|874.2|873.7|874.3|873.9|874|873.6|1000
1608552410000|2020-12-21 12:06:50|874.1|873.6|874|873.5|874.2|873.6|873.8|873.5|1401
1608552420000|2020-12-21 12:07:00|874.1|873.6|874|873.6|874.1|873.6|874|873.4|0
1608552430000|2020-12-21 12:07:10|874.1||874||874.2||874||0
1608552440000|2020-12-21 12:07:20|873.9|873.5|873.6|873.3|873.9|873.5|873.5|873.1|1001
1608552450000|2020-12-21 12:07:30|873.5|873.2|873.7|873.3|874.1|873.7|873.5|873.1|3880
1608552460000|2020-12-21 12:07:40|873.8|873.4|873.9|873.6|874.1|873.9|873.8|873.4|12495
1608552470000|2020-12-21 12:07:50|873.8|873.4|874|873.7|874.1|873.7|873.7|873.2|4332
1608552480000|2020-12-21 12:08:00|873.9|873.6|874|873.5|874|873.6|873.8|873.3|1008
1608552490000|2020-12-21 12:08:10|873.9|873.4|873.3|872.9|873.9|873.4|873.3|872.9|603
1608552500000|2020-12-21 12:08:20|873.4|873|873.6|873|873.6|873|873.3|872.9|0
1608552510000|2020-12-21 12:08:30|873.7|873.1|873.6|873.2|873.7|873.4|873.6|873|2500
1608552520000|2020-12-21 12:08:40|873.5|873.1|873|872.7|873.5|873.1|873|872.7|9893
1608552530000|2020-12-21 12:08:50|873.1|872.6|873.2|872.6|873.2|872.6|873|872.5|0
1608552540000|2020-12-21 12:09:00|873.1|872.5|872.9|872.5|873.1|872.5|872.7|872.3|573
1608552550000|2020-12-21 12:09:10|872.8|872.4|872.7|872.3|872.9|872.5|872.7|872.3|0
1608552560000|2020-12-21 12:09:20|872.6|872.2|872.9|872.5|873|872.6|872.6|872.1|1047
1608552570000|2020-12-21 12:09:30|872.8|872.4|872.7|872.3|872.8|872.4|872.7|872.1|0
1608552580000|2020-12-21 12:09:40|872.8||872.7||872.8||872.7||0
1608552590000|2020-12-21 12:09:50|872.8|872.4|872.9|872.4|872.9|872.5|872.8|872.4|0
1608552600000|2020-12-21 12:10:00|872.8|872.5|872.7|872.3|872.8|872.7|872.6|872.2|573
1608552610000|2020-12-21 12:10:10|872.6|872.4|872.7|872.4|872.7|872.4|872.6|872.4|0
1608552620000|2020-12-21 12:10:20|872.8|872.5|872.9|872.6|872.9|872.6|872.8|872.5|0
1608552630000|2020-12-21 12:10:30|873|872.7|874|873.5|874|873.5|873|872.7|1601
1608552640000|2020-12-21 12:10:40|873.9|873.6|873.3|872.8|873.9|873.6|873.3|872.8|2893
1608552650000|2020-12-21 12:10:50|873.5|872.9|873.6|873|873.6|873.2|873.4|872.9|5000
1608552660000|2020-12-21 12:11:00|873.5|872.9|873.6|873.2|873.7|873.2|873.2|872.8|1000
1608552670000|2020-12-21 12:11:10|873.5|872.7|872.3|871.9|873.5|872.9|872.3|871.8|71101
1608552680000|2020-12-21 12:11:20|872.4|872|872.6|872.1|872.6|872.1|872.4|872|1132
1608552690000|2020-12-21 12:11:30|872.5|872|872.4|872|872.5|872.1|872.2|871.9|0
1608552700000|2020-12-21 12:11:40|872.5|872.1|872.4|871.9|872.6|872.2|872.3|871.9|631
1608552710000|2020-12-21 12:11:50|872.3|872|872.3|871.9|872.5|872.1|872.2|871.8|1660
1608552720000|2020-12-21 12:12:00|872.4|872|872.5|872.1|872.5|872.1|872.4|871.9|270
1608552730000|2020-12-21 12:12:10|872.6|872.2|873.2|872.7|873.3|872.7|872.6|872.2|2819
1608552740000|2020-12-21 12:12:20|873.3|872.8|873|872.7|873.6|873.1|872.8|872.3|19301
1608552750000|2020-12-21 12:12:30|872.9|872.6|873.2|872.7|873.2|872.7|872.8|872.6|29
1608552760000|2020-12-21 12:12:40||872.8||872.9||872.9||872.8|0
1608552770000|2020-12-21 12:12:50|873.4|873|873.8|873.3|873.9|873.5|873.4|873|9635
1608552780000|2020-12-21 12:13:00|873.9|873.4|873.9|873.5|874|873.5|873.8|873.4|0
1608552790000|2020-12-21 12:13:10|874|873.6|873.8|873.4|874.1|873.7|873.7|873.4|6925
1608552800000|2020-12-21 12:13:20|873.7|873.5|873.8|873.6|873.8|873.6|873.7|873.5|0
1608552810000|2020-12-21 12:13:30|873.7|873.4|873.4|873.1|873.7|873.4|873.4|873.1|201
1608552820000|2020-12-21 12:13:40|873.3|872.9|873|872.6|873.3|872.9|873|872.5|0
1608552840000|2020-12-21 12:14:00|873.1|872.7|873.7|873.2|873.8|873.4|873.1|872.7|2417
1608552850000|2020-12-21 12:14:10|873.6||873.5||873.6||873.5||0
1608552860000|2020-12-21 12:14:20|873.4||873.5||873.5||873.4||0
1608552870000|2020-12-21 12:14:30|873.4|873.1|873|872.8|873.4|873.1|873|872.8|573
1608552880000|2020-12-21 12:14:40|873.1|872.7|873|872.6|873.2|872.9|873|872.5|4409
1608552890000|2020-12-21 12:14:50|872.9|872.5|873.2|872.9|873.2|872.9|872.8|872.4|4149
1608552900000|2020-12-21 12:15:00|873.3|873|873.6|873.1|873.7|873.5|873.3|872.9|7741
1608552910000|2020-12-21 12:15:10|873.5|873|873.5|873.1|873.5|873.1|873.4|873|0
1608552920000|2020-12-21 12:15:20|873.6|873.2|873.5|873.1|873.8|873.3|873.3|872.9|1027
1608552930000|2020-12-21 12:15:30|873.6||873.4||873.6||873.4||0
1608552940000|2020-12-21 12:15:40|873.5|872.9|873.3|872.9|873.5|872.9|873.3|872.9|227
1608552950000|2020-12-21 12:15:50|873.4||873.3||873.4||873.3||0
1608552960000|2020-12-21 12:16:00|873.4|873|873.6|873.3|873.7|873.4|873.3|873|1489
1608552970000|2020-12-21 12:16:10|873.7|873.6|873.5|873.3|873.9|873.7|873.5|873.3|8413
1608552980000|2020-12-21 12:16:20|873.6|873.1|873.5|873.2|873.6|873.2|873.5|873.1|0
1608552990000|2020-12-21 12:16:30|873.4|872.9|873|872.6|873.4|873|873|872.6|920
1608553000000|2020-12-21 12:16:40|872.9|872.5|872.8|872.4|872.9|872.5|872.8|872.3|0
1608553010000|2020-12-21 12:16:50|872.7|872.5|873|872.4|873|872.6|872.7|872.4|400
1608553020000|2020-12-21 12:17:00|872.9|872.5|872.7|872.4|873.1|872.8|872.7|872.4|82
1608553030000|2020-12-21 12:17:10|872.6|872.2|872.5|872.1|872.6|872.2|872.5|872|321
1608553040000|2020-12-21 12:17:20|872.4|872|872.4|872.1|872.7|872.4|872.4|872|2929
1608553050000|2020-12-21 12:17:30|872.5|872.2|872.5|872.1|872.7|872.3|872.5|872.1|0
1608553080000|2020-12-21 12:18:00|872.4|872.2|872|871.6|872.4|872.3|872|871.5|1522
1608553090000|2020-12-21 12:18:10|871.9|871.5|872|871.8|872|871.8|871.9|871.5|0
1608553100000|2020-12-21 12:18:20|872.1|871.9|872.2|871.8|872.3|872|872.1|871.8|5073
1608553110000|2020-12-21 12:18:30|872.1|871.7|872|871.6|872.1|871.7|872|871.6|11
1608553120000|2020-12-21 12:18:40|871.9|871.5|871.6|871.1|872|871.5|871.5|871|1163
1608553130000|2020-12-21 12:18:50|871.5||871.5||871.6||871.5||0
1608553150000|2020-12-21 12:19:10|871.4|871.2|871.3|871|871.5|871.2|871.3|870.9|405
1608553160000|2020-12-21 12:19:20|871|870.9|871.8|871.6|871.9|871.6|871|870.8|21036
1608553170000|2020-12-21 12:19:30|871.7|871.5|871.7|871.3|871.7|871.5|871.7|871.3|516
1608553180000|2020-12-21 12:19:40|871.8|871.4|871.9|871.7|871.9|871.7|871.8|871.4|0
1608553200000|2020-12-21 12:20:00|872.1|872|871.5|871.1|872.2|872|871.5|871.1|1304
1608553210000|2020-12-21 12:20:10|871.4|871|871.3|870.9|871.4|871.1|871.3|870.9|0
1608553220000|2020-12-21 12:20:20|871.2|870.8|871.2|870.9|871.3|871|871.2|870.7|120
1608553230000|2020-12-21 12:20:30|871.3|871|871.3|871|871.3|871|871.3|871|0
1608553240000|2020-12-21 12:20:40|871.2|870.9|871.2|870.9|871.4|871|871.2|870.9|400
1608553250000|2020-12-21 12:20:50|871.1|870.8|870.7|870.4|871.1|870.8|870.7|870.4|2061
1608553260000|2020-12-21 12:21:00|870.8|870.5|871|870.6|871.1|870.7|870.8|870.5|1510
1608553270000|2020-12-21 12:21:10|871.1|870.7|871|870.7|871.1|870.7|871|870.7|0
1608553280000|2020-12-21 12:21:20|870.9||870.9||870.9||870.9||0
1608553300000|2020-12-21 12:21:40|871|870.8|871.9|871.4|871.9|871.6|871|870.8|4392
1608553310000|2020-12-21 12:21:50|872|871.5|872.1|871.8|872.1|871.8|872|871.5|0
1608553320000|2020-12-21 12:22:00|872|871.9|871.9|871.6|872.1|871.9|871.9|871.5|2468
1608553330000|2020-12-21 12:22:10|871.8|871.5|871.4|871.1|871.8|871.5|871.3|871.1|5768
1608553340000|2020-12-21 12:22:20|871.3||871.3||871.3||871.3||0
1608553360000|2020-12-21 12:22:40|871.2|870.9|871.2|870.9|871.2|870.9|871.2|870.7|555
1608553370000|2020-12-21 12:22:50|871.1|870.7|870.8|870.4|871.1|870.7|870.8|870.3|681
1608553380000|2020-12-21 12:23:00|870.7|870.5|870.9|870.5|871|870.7|870.7|870.5|1088
1608553390000|2020-12-21 12:23:10|871||870.8||871||870.8||0
1608553400000|2020-12-21 12:23:20|870.7|870.4|871.2|870.7|871.4|871.2|870.5|870.2|9740
1608553410000|2020-12-21 12:23:30|871.3|870.8|871.7|871.5|871.7|871.5|871.3|870.8|333
1608553420000|2020-12-21 12:23:40|871.8|871.6|871.7|871.4|871.9|871.8|871.7|871.2|979
1608553430000|2020-12-21 12:23:50|871.8|871.5|872.4|872.1|872.6|872.3|871.8|871.4|3480
1608553440000|2020-12-21 12:24:00|872.3|872|872.2|871.9|872.3|872|872.2|871.8|310
1608553450000|2020-12-21 12:24:10|872.1|871.7|871.8|871.3|872.1|871.7|871.8|871.3|1298
1608553460000|2020-12-21 12:24:20|871.7|871.4|871.2|870.7|871.7|871.4|871.2|870.7|790
1608553470000|2020-12-21 12:24:30|871.1|870.6|870.8|870.5|871.1|870.7|870.8|870.4|0
1608553480000|2020-12-21 12:24:40|870.7|870.4|870|869.6|870.7|870.5|869.7|869.3|18187
1608553490000|2020-12-21 12:24:50|870.2|869.7|870.3|869.8|870.3|870.1|870.1|869.7|1487
1608553500000|2020-12-21 12:25:00|870.2|869.9|870.1|869.7|870.3|869.9|870.1|869.7|3048
1608553510000|2020-12-21 12:25:10|870.2|869.6|870.5|870.1|870.6|870.4|870.2|869.6|2606
1608553520000|2020-12-21 12:25:20|870.6|870.3|870.5|870.1|870.7|870.5|870.5|870|1505
1608553530000|2020-12-21 12:25:30|870.6||870.5||870.6||870.5||0
1608553550000|2020-12-21 12:25:50|870.4|870.3|870.6|870.1|870.8|870.5|870.4|870.1|607
1608553560000|2020-12-21 12:26:00|870.7|870.2|870.8|870.3|870.8|870.3|870.7|870.2|0
1608553570000|2020-12-21 12:26:10|870.7|870.1|870.6|870.2|870.7|870.2|870.4|870.1|1357
1608553580000|2020-12-21 12:26:20|870.5|870|870|869.4|870.5|870.1|870|869.4|3347
1608553590000|2020-12-21 12:26:30||869.5||869.4||869.5||869.4|0
1608553600000|2020-12-21 12:26:40|869.9|869.3|869.2|868.8|869.9|869.3|869.2|868.7|1069
1608553610000|2020-12-21 12:26:50|869.3|868.9|869.6|869.3|869.7|869.3|869.3|868.8|7396
1608553620000|2020-12-21 12:27:00|869.5|869.1|869.4|869|869.5|869.1|869.2|868.8|305
1608553630000|2020-12-21 12:27:10|869.5|868.9|869.4|869|869.5|869|869.2|868.8|90
1608553640000|2020-12-21 12:27:20|869.3|868.9|869.5|869|869.6|869.3|869.2|868.8|1630
1608553650000|2020-12-21 12:27:30|869.4|868.9|869.5|869.1|869.5|869.1|869.3|868.9|0
1608553660000|2020-12-21 12:27:40|869.6|869.2|869.8|869.4|869.9|869.5|869.6|869.2|1339
1608553670000|2020-12-21 12:27:50|869.7|869.5|869.6|869.4|869.8|869.5|869.6|869.4|1200
1608553680000|2020-12-21 12:28:00|869.7|869.5|870.1|869.8|870.1|869.9|869.7|869.5|1028
1608553690000|2020-12-21 12:28:10|870.3|869.9|870.7|870.5|870.8|870.5|870.3|869.9|2034
1608553700000|2020-12-21 12:28:20|870.6|870.3|870.7|870.3|870.7|870.3|870.5|870.2|368
1608553710000|2020-12-21 12:28:30|870.6|870.2|870.1|869.5|870.6|870.2|870.1|869.5|1736
1608553720000|2020-12-21 12:28:40|870.2|869.7|870.3|869.9|870.3|870|870.2|869.7|0
1608553730000|2020-12-21 12:28:50|870.4|869.8|870.7|870.3|870.7|870.3|870.3|869.8|0
1608553740000|2020-12-21 12:29:00|870.8|870.2|870.8|870.4|870.9|870.5|870.5|870.2|992
1608553750000|2020-12-21 12:29:10|870.9|870.5|871.3|871|871.5|871|870.8|870.5|0
1608553760000|2020-12-21 12:29:20|871.4|870.9|871.2|870.8|871.5|871.3|871.2|870.8|500
1608553770000|2020-12-21 12:29:30|871.1|870.7|870.8|870.4|871.1|870.8|870.7|870.4|309
1608553780000|2020-12-21 12:29:40|870.9|870.5|871|870.6|871.1|870.6|870.8|870.4|2878
1608553790000|2020-12-21 12:29:50|870.9|870.5|870.5|870.2|871|870.6|870.5|870.2|369
1608553800000|2020-12-21 12:30:00|870.6|870.3|871.1|870.7|871.1|870.7|870.5|870.2|5321
1608553810000|2020-12-21 12:30:10|871.2|870.8|871.2|870.8|871.4|870.9|871|870.6|1324
1608553820000|2020-12-21 12:30:20|871.3|870.9|871.2|870.9|871.3|870.9|871.2|870.9|0
1608553830000|2020-12-21 12:30:30|871.1|870.8|870.8|870.5|871.1|870.8|870.7|870.5|575
1608553840000|2020-12-21 12:30:40|870.7|870.3|870.2|869.9|870.7|870.3|870|869.8|1982
1608553850000|2020-12-21 12:30:50|870.3|870|870.5|870.1|870.5|870.1|870.2|869.8|527
1608553860000|2020-12-21 12:31:00|870.6|870|870|869.7|870.6|870.1|870|869.7|1024
1608553870000|2020-12-21 12:31:10|870.1|869.5|869.6|869.2|870.1|869.6|869.4|869.1|1175
1608553880000|2020-12-21 12:31:20|869.7|869.3|869.9|869.4|869.9|869.5|869.7|869.3|0
1608553890000|2020-12-21 12:31:30|869.8|869.3|870|869.6|870|869.6|869.8|869.3|0
1608553900000|2020-12-21 12:31:40|870.1|869.7|870.2|869.8|870.2|869.8|869.8|869.4|0
1608553910000|2020-12-21 12:31:50|870.3|870.2|870.9|870.5|871|870.8|870.2|869.9|27415
1608553920000|2020-12-21 12:32:00|871|870.6|871|870.7|871|870.7|870.9|870.6|0
1608553930000|2020-12-21 12:32:10|870.9|870.6|870.7|870.2|871.4|870.9|870.4|870.1|31472
1608553940000|2020-12-21 12:32:20|870.8|870.3|870.7|870.2|871|870.6|870.5|870.2|5914
1608553950000|2020-12-21 12:32:30|870.6|870.1|870.1|869.6|870.6|870.1|869.8|869.4|2034
1608553960000|2020-12-21 12:32:40|870.2|869.7|869.9|869.5|870.3|869.8|869.9|869.5|587
1608553970000|2020-12-21 12:32:50|870|869.6|869.7|869.2|870.2|869.8|869.7|869.2|3889
1608553980000|2020-12-21 12:33:00|869.6|869.1|869.3|868.9|869.7|869.3|869.2|868.7|0
1608553990000|2020-12-21 12:33:10|869.4|869|868.9|868.6|869.5|869|868.9|868.6|498
1608554000000|2020-12-21 12:33:20|868.8|868.5|868.8|868.3|868.8|868.5|868.5|868.2|2683
1608554010000|2020-12-21 12:33:30|868.7|868.2|868.6|868|868.7|868.2|868.6|868|2141
1608554020000|2020-12-21 12:33:40|868.5||868.4||868.5||868.4||0
1608554030000|2020-12-21 12:33:50|868.3|867.9|868|867.5|868.3|868|867.4|867|4198
1608554040000|2020-12-21 12:34:00|868.2|867.6|868.9|868.5|869|868.7|868.2|867.6|2938
1608554050000|2020-12-21 12:34:10|868.8|868.4|868.9|868.3|868.9|868.4|868.3|867.7|2643
1608554060000|2020-12-21 12:34:20|868.8|868.4|868.7|868.2|868.8|868.4|868.5|868.1|0
1608554070000|2020-12-21 12:34:30|868.6|868.1|868.5|868|868.6|868.1|868.4|868|1182
1608554080000|2020-12-21 12:34:40|868.4|867.9|868.2|867.8|868.4|868|868.1|867.8|2912
1608554090000|2020-12-21 12:34:50|868.1|867.7|867.9|867.4|868.1|867.7|867.7|867.3|0
1608554100000|2020-12-21 12:35:00|868|867.5|868.1|867.6|868.3|867.8|868|867.5|800
1608554110000|2020-12-21 12:35:10|868|867.5|867.9|867.5|868|867.5|867.8|867.5|0
1608554120000|2020-12-21 12:35:20|867.8|867.4|868.3|867.9|868.5|868|867.6|867.1|3564
1608554130000|2020-12-21 12:35:30|868.4|868|868.5|868.1|868.7|868.3|868.3|867.8|5295
1608554140000|2020-12-21 12:35:40|868.4|868|868.3|867.8|868.4|868|868.3|867.8|0
1608554160000|2020-12-21 12:36:00|868.2|867.7|867.3|866.9|868.2|867.7|867.3|866.8|2389
1608554170000|2020-12-21 12:36:10|867.2|866.8|867.2|866.7|867.3|866.8|867.2|866.7|0
1608554180000|2020-12-21 12:36:20|867.1|866.8|866.7|866.4|867.1|866.8|866.7|866.3|6507
1608554190000|2020-12-21 12:36:30|866.8|866.5|867.2|866.8|867.2|866.8|866.8|866.5|1658
1608554200000|2020-12-21 12:36:40|867.4|866.9|867.3|867|867.4|867|867.3|866.9|0
1608554210000|2020-12-21 12:36:50|867.5|867.1|867.3|866.9|867.5|867.2|867.2|866.9|3492
1608554220000|2020-12-21 12:37:00|867.5|867|867.5|867.2|867.7|867.3|867.3|867|525
1608554230000|2020-12-21 12:37:10|867.6|867.3|867.7|867.4|867.7|867.4|867.1|866.7|694
1608554250000|2020-12-21 12:37:30|867.9|867.5|867.7|867.2|867.9|867.6|867.4|867.1|397
1608554260000|2020-12-21 12:37:40|867.8|867.3|867.5|867.1|867.9|867.4|867.4|867|2925
1608554270000|2020-12-21 12:37:50|867.4|867|867.9|867.5|867.9|867.5|867.4|867|52
1608554280000|2020-12-21 12:38:00|867.8|867.4|867.7|867.3|867.8|867.4|867.2|866.8|2312
1608554290000|2020-12-21 12:38:10|867.8|867.2|868.1|867.6|868.5|868.1|867.7|867.1|21598
1608554300000|2020-12-21 12:38:20|868|867.5|867.9|867.4|868|867.6|867.6|867.3|1460
1608554310000|2020-12-21 12:38:30||867.3||867.4||867.4||867.3|0
1608554320000|2020-12-21 12:38:40|867.8|867.3|867.7|867.4|867.8|867.4|867.7|867.3|379
1608554330000|2020-12-21 12:38:50|867.6|867.3|867.3|866.8|867.9|867.4|867.3|866.7|1523
1608554340000|2020-12-21 12:39:00|867.2|866.7|867.1|866.7|867.3|866.9|866.9|866.4|0
1608554350000|2020-12-21 12:39:10|867.2|866.6|867.1|866.7|867.3|866.8|866.7|866.2|3319
1608554360000|2020-12-21 12:39:20|867.2|866.8|867.3|867|867.3|867|867.2|866.7|1252
1608554370000|2020-12-21 12:39:30|867.2|866.8|867.1|866.7|867.2|866.9|866.9|866.6|727
1608554380000|2020-12-21 12:39:40|867.2|866.8|867.3|866.8|867.3|866.8|867.2|866.7|0
1608554390000|2020-12-21 12:39:50|867.2|866.7|866.8|866.3|867.2|866.7|866.8|866.3|2179
1608554400000|2020-12-21 12:40:00|866.9|866.4|867.6|867.1|867.7|867.2|866.9|866.4|8410
1608554410000|2020-12-21 12:40:10|867.7|867.2|868.3|867.8|868.3|867.8|867.7|867.2|0
1608554420000|2020-12-21 12:40:20|868.2|867.9|867.5|867.1|868.2|867.9|867.5|867.1|4724
1608554430000|2020-12-21 12:40:30||867||867.1||867.1||867|0
1608554440000|2020-12-21 12:40:40|867.4|867|868.3|867.9|868.3|867.9|867.4|866.9|1298
1608554450000|2020-12-21 12:40:50|868.4|868|868.7|868.3|868.9|868.5|868.1|867.8|11206
1608554460000|2020-12-21 12:41:00|868.8|868.2|868.5|868.1|869|868.5|868.4|868.1|2070
1608554470000|2020-12-21 12:41:10|868.6|868.2|868.3|867.8|868.9|868.3|868.3|867.8|2388
1608554480000|2020-12-21 12:41:20||867.7||867.7||867.7||867.7|0
1608554490000|2020-12-21 12:41:30|868.2|867.6|867.5|867.1|868.2|867.6|867.3|867|24194
1608554500000|2020-12-21 12:41:40|867.6|867.2|868.1|867.6|868.1|867.6|867.6|867.2|748
1608554510000|2020-12-21 12:41:50|868|867.7|867.7|867.3|868.2|867.9|867.7|867.3|2190
1608554520000|2020-12-21 12:42:00|867.6|867.1|867.7|867.3|867.7|867.3|867.5|867|577
1608554530000|2020-12-21 12:42:10|867.6|867.2|867.5|866.9|867.7|867.2|867.3|866.8|26
1608554540000|2020-12-21 12:42:20|867.7|867|867.7|867.1|867.7|867.1|867.7|867|0
1608554550000|2020-12-21 12:42:30|867.6|867|867.3|867|867.6|867.1|867.3|867|700
1608554560000|2020-12-21 12:42:40|867.2|866.9|867.5|867.1|867.5|867.1|866.9|866.5|2267
1608554570000|2020-12-21 12:42:50|867.4|866.9|867.3|866.8|867.5|867.1|867.3|866.7|2000
1608554580000|2020-12-21 12:43:00|867.4|866.9|868.3|867.9|868.3|867.9|867.4|866.9|1753
1608554590000|2020-12-21 12:43:10|868.2|867.8|868.1|867.7|868.2|867.8|867.9|867.4|1961
1608554600000|2020-12-21 12:43:20|868|867.6|868.1|867.6|868.1|867.7|867.9|867.5|0
1608554610000|2020-12-21 12:43:30|868|867.5|867.9|867.5|868.1|867.5|867.9|867.3|0
1608554620000|2020-12-21 12:43:40|868|867.4|867.9|867.5|868|867.6|867.9|867.4|1320
1608554630000|2020-12-21 12:43:50|867.8|867.4|867.4|866.9|867.8|867.4|867.3|866.8|379
1608554640000|2020-12-21 12:44:00|867.5|867|867.6|867.2|867.8|867.3|867.5|867|2965
1608554650000|2020-12-21 12:44:10|867.5|867.1|867.5|867.1|867.7|867.2|867.5|867|746
1608554660000|2020-12-21 12:44:20|867.6|867.2|867.5|867.1|867.8|867.2|867.5|867.1|0
1608554670000|2020-12-21 12:44:30|867.7|867.6|867.8|867.4|867.8|867.6|867.6|867.2|18988
1608554680000|2020-12-21 12:44:40|867.7|867.3|867.3|866.9|867.7|867.3|867.3|866.9|3664
1608554690000|2020-12-21 12:44:50|867.4|867|867|866.7|867.5|867.1|866.8|866.4|6402
1608554700000|2020-12-21 12:45:00|867.1|866.8|867.5|867.1|867.5|867.2|867.1|866.8|0
1608554710000|2020-12-21 12:45:10|867.6|867.2|867.7|867.3|867.7|867.4|867.3|867.1|1480
1608554720000|2020-12-21 12:45:20|867.6|867.2|867.5|867.1|867.6|867.3|867.5|867|350
1608554730000|2020-12-21 12:45:30||867||867.1||867.1||867|0
1608554740000|2020-12-21 12:45:40|867.4|867.2|867.7|867.2|867.7|867.3|867.4|867.1|1389
1608554750000|2020-12-21 12:45:50|867.6|867.1|867.3|866.9|867.7|867.3|867.1|866.8|727
1608554760000|2020-12-21 12:46:00|867.4|867.3|867.7|867.3|867.7|867.3|867.3|867.3|283
1608554770000|2020-12-21 12:46:10|867.8|867.4|867.7|867.1|868|867.6|867.7|867.1|0
1608554780000|2020-12-21 12:46:20|867.6|867|867.5|867|867.6|867|867.5|866.9|0
1608554790000|2020-12-21 12:46:30||867.1||867||867.1||866.9|0
1608554800000|2020-12-21 12:46:40|867.4|866.9|867.3|866.8|867.4|866.9|867.3|866.8|0
1608554810000|2020-12-21 12:46:50|867.2|866.7|867.1|866.7|867.2|866.8|867.1|866.6|340
1608554820000|2020-12-21 12:47:00||866.8||867||867||866.8|0
1608554830000|2020-12-21 12:47:10|867|866.8|867.3|866.9|867.4|867|867|866.5|2721
1608554840000|2020-12-21 12:47:20||866.8||866.8||866.8||866.8|0
1608554850000|2020-12-21 12:47:30|867.4|866.9|867.4|867|867.5|867.1|867.3|866.9|0
1608554860000|2020-12-21 12:47:40|867.3||867.2||867.4||867.1||354
1608554870000|2020-12-21 12:47:50|867.3|867.1|867.1|866.8|867.4|867.1|867.1|866.8|11140
1608554880000|2020-12-21 12:48:00|867.2|866.9|867|866.8|867.4|867|867|866.8|1274
1608554890000|2020-12-21 12:48:10|867.1|866.9|867.1|866.8|867.3|866.9|867.1|866.8|5770
1608554900000|2020-12-21 12:48:20|867|866.6|866.7|866.5|867|866.6|866.7|866.5|577
1608554910000|2020-12-21 12:48:30|866.6|866.3|867.1|866.7|867.1|866.7|866.6|866.3|4110
1608554920000|2020-12-21 12:48:40|867.2|866.6|867.1|866.6|867.2|866.6|867.1|866.6|0
1608554930000|2020-12-21 12:48:50|867|866.7|866.9|866.5|867|866.7|866.9|866.5|0
1608554940000|2020-12-21 12:49:00|866.8|866.4|866.3|865.9|866.8|866.5|866.3|865.8|3385
1608554950000|2020-12-21 12:49:10|866.4|866|866.5|866.1|866.6|866.2|866.4|866|5863
1608554960000|2020-12-21 12:49:20|866.4|866|866.5|866|866.5|866.4|866.4|866|5200
1608554970000|2020-12-21 12:49:30|866.4|866.1|866.9|866.5|866.9|866.5|866.3|866.1|1761
1608554980000|2020-12-21 12:49:40|867|866.6|867.3|866.9|867.3|866.9|866.9|866.6|1161
1608554990000|2020-12-21 12:49:50|867.2|867|867|866.8|867.2|867|867|866.8|0
1608555000000|2020-12-21 12:50:00|866.9|866.7|867.8|867.6|867.8|867.6|866.8|866.6|6233
1608555010000|2020-12-21 12:50:10|867.9|867.5|867.9|867.6|868|867.6|867.6|867.4|7238
1608555020000|2020-12-21 12:50:20|867.8|867.7|867.7|867.3|867.9|867.7|867.5|867|2257
1608555030000|2020-12-21 12:50:30|867.8|867.4|868.1|867.8|868.1|867.8|867.8|867.3|0
1608555040000|2020-12-21 12:50:40|868.2|867.9|868.3|867.9|868.4|868|868.2|867.9|700
1608555050000|2020-12-21 12:50:50|868.2|867.8|868.1|867.6|868.2|867.8|867.8|867.4|1397
1608555060000|2020-12-21 12:51:00|868|867.5|867.7|867.3|868|867.5|867.5|867.2|2045
1608555070000|2020-12-21 12:51:10|867.8|867.4|867.7|867.3|867.9|867.5|867.7|867.3|213
1608555080000|2020-12-21 12:51:20|867.9|867.4|867.9|867.4|867.9|867.5|867.8|867.4|700
1608555090000|2020-12-21 12:51:30|867.8|867.3|867.7|867.2|867.8|867.3|867.5|867.1|0
1608555100000|2020-12-21 12:51:40|867.6|867.1|867.3|866.9|867.6|867.1|867.1|866.7|2000
1608555110000|2020-12-21 12:51:50|867.2|866.8|867.1|866.7|867.4|867.1|866.9|866.4|1150
1608555120000|2020-12-21 12:52:00|867.2|866.8|867.1|866.7|867.3|866.8|867.1|866.6|0
1608555130000|2020-12-21 12:52:10|867.2|866.8|867|866.7|867.2|866.8|867|866.7|0
1608555140000|2020-12-21 12:52:20|866.9||867||867||866.9||0
1608555150000|2020-12-21 12:52:30|867.1|866.8|867.1|866.8|867.2|866.9|866.8|866.7|1369
1608555160000|2020-12-21 12:52:40|867|866.6|866.9|866.6|867.1|866.6|866.9|866.6|118
1608555170000|2020-12-21 12:52:50|867|866.7|866.8|866.6|867.1|866.7|866.8|866.6|2309
1608555180000|2020-12-21 12:53:00|867|866.7|867.2|866.8|867.4|867|867|866.7|2869
1608555190000|2020-12-21 12:53:10|867.3|866.9|867.3|866.8|867.3|866.9|867.3|866.8|0
1608555200000|2020-12-21 12:53:20|867.2||866.9||867.2||866.9||0
1608555210000|2020-12-21 12:53:30|866.8|866.6|866.9|866.6|866.9|866.7|866.7|866.4|2334
1608555220000|2020-12-21 12:53:40|867|866.7|867.1|866.7|867.1|866.7|866.8|866.7|0
1608555230000|2020-12-21 12:53:50|867|866.6|867|866.6|867|866.6|867|866.6|0
1608555240000|2020-12-21 12:54:00|866.9|866.7|867.4|867|867.4|867|866.9|866.7|937
1608555250000|2020-12-21 12:54:10|867.3|866.9|867.1|866.9|867.4|867.2|867|866.8|293
1608555260000|2020-12-21 12:54:20|867.2|867|867|866.7|867.2|867|866.9|866.7|334
1608555270000|2020-12-21 12:54:30|867.1|866.8|867.1|866.7|867.1|866.8|867|866.7|0
1608555280000|2020-12-21 12:54:40|867.2|867|867.1|866.8|867.3|867|867.1|866.8|1500
1608555290000|2020-12-21 12:54:50|867|866.7|867.1|866.8|867.1|866.8|867|866.7|80
1608555300000|2020-12-21 12:55:00|867.2||867.2||867.2||867.2||0
1608555310000|2020-12-21 12:55:10|867.3|866.9|867.4|867|867.4|867|867.3|866.9|591
1608555320000|2020-12-21 12:55:20|867.3|866.9|867.8|867.4|867.8|867.4|867.3|866.9|1820
1608555330000|2020-12-21 12:55:30|867.7|867.3|867.5|867.3|867.7|867.5|867.5|867.3|962
1608555340000|2020-12-21 12:55:40|867.6|867.2|867.3|866.9|867.6|867.2|867.2|866.9|138
1608555350000|2020-12-21 12:55:50|867.4|867|867.5|867.2|867.5|867.2|867.4|867|0
1608555360000|2020-12-21 12:56:00|867.4|867.3|867.5|867.2|867.5|867.3|867.4|867.2|3187
1608555370000|2020-12-21 12:56:10|867.4|867.3|867.5|867.2|867.5|867.3|867.4|867.2|160
1608555380000|2020-12-21 12:56:20|867.6|867.3|867.7|867.3|867.8|867.4|867.6|867.3|142
1608555390000|2020-12-21 12:56:30|867.8||867.7||867.8||867.7||0
1608555400000|2020-12-21 12:56:40|867.6|867.2|867.5|867.2|867.6|867.2|867.4|867.2|577
1608555410000|2020-12-21 12:56:50|867.6|867.3|867.6|867.3|867.7|867.3|867.6|867.3|0
1608555420000|2020-12-21 12:57:00|867.5|867.2|867.8|867.5|867.8|867.5|867.4|867.2|1030
1608555430000|2020-12-21 12:57:10|867.9|867.4|867.7|867.4|867.9|867.5|867.7|867.4|0
1608555440000|2020-12-21 12:57:20|867.8|867.5|868.3|868|868.3|868|867.7|867.4|2748
1608555450000|2020-12-21 12:57:30|868.2|867.9|867.9|867.6|868.2|868|867.8|867.5|4482
1608555460000|2020-12-21 12:57:40|868|867.5|868.3|867.9|868.3|867.9|868|867.5|1590
1608555470000|2020-12-21 12:57:50|868.2|867.8|867.8|867.5|868.2|867.9|867.7|867.5|2953
1608555480000|2020-12-21 12:58:00|867.7|867.3|867.2|866.8|867.7|867.3|867.2|866.8|472
1608555490000|2020-12-21 12:58:10|867.1|866.7|867|866.6|867.2|866.7|866.8|866.5|700
1608555500000|2020-12-21 12:58:20|866.9||866.8||866.9||866.8||1112
1608555510000|2020-12-21 12:58:30|866.9|866.4|866.5|866.2|866.9|866.4|866.4|866.2|3072
1608555530000|2020-12-21 12:58:50|866.6|866.4|866.7|866.4|866.7|866.5|866.4|866.2|3192
1608555550000|2020-12-21 12:59:10|866.8|866.5|866.7|866.4|866.8|866.5|866.7|866.4|0
1608555560000|2020-12-21 12:59:20|866.6|866.3|866.1|865.8|866.6|866.3|866.1|865.6|1187
1608555570000|2020-12-21 12:59:30|866|865.9|865.9|865.5|866.2|865.9|865.9|865.5|0
1608555580000|2020-12-21 12:59:40|866|865.6|866.1|865.7|866.1|865.8|866|865.6|624
1608555600000|2020-12-21 13:00:00|866.2|865.9|864.9|864.6|866.3|866|864.9|864.5|6677
1608555610000|2020-12-21 13:00:10|864.8|864.5|864.5|864.3|864.8|864.7|864.5|864.1|2467
1608555620000|2020-12-21 13:00:20|864.4|864.2|864.9|864.5|864.9|864.5|864.2|863.8|5521
1608555630000|2020-12-21 13:00:30|864.8|864.4|864.5|864.1|864.8|864.7|864.5|864.1|843
1608555640000|2020-12-21 13:00:40|864.4|864.2|864.3|864|864.4|864.2|863.9|863.4|300
1608555650000|2020-12-21 13:00:50|864.2|863.9|864.3|864|864.4|864.2|863.9|863.5|6381
1608555660000|2020-12-21 13:01:00|864.2|864.1|864|863.8|864.2|864.1|864|863.8|1152
1608555670000|2020-12-21 13:01:10|864.3|863.9|864.5|864.1|864.5|864.1|864.3|863.9|1064
1608555680000|2020-12-21 13:01:20|864.6|864.2|864.7|864.4|864.9|864.7|864.6|864.2|3652
1608555690000|2020-12-21 13:01:30|864.6|864.5|864.6|864.2|864.6|864.5|864.6|864.2|0
1608555700000|2020-12-21 13:01:40|864.7|864.3|864.7|864.5|864.7|864.5|864.6|864.3|128
1608555710000|2020-12-21 13:01:50|864.9|864.6|865.1|864.8|865.4|865.1|864.9|864.6|2290
1608555720000|2020-12-21 13:02:00|865.3|864.9|865.4|865.1|865.5|865.1|865.2|864.9|1290
1608555730000|2020-12-21 13:02:10|865.6|865|865.5|865.1|865.6|865.3|865.5|865|700
1608555740000|2020-12-21 13:02:20|865.6|865.2|865.5|865.2|865.6|865.4|865.5|865.1|1290
1608555750000|2020-12-21 13:02:30|865.4|865.1|865.5|865.2|865.6|865.3|865.3|865.1|1933
1608555780000|2020-12-21 13:03:00|865.4|865.3|865.5|865.3|865.6|865.3|865.3|865|1840
1608555790000|2020-12-21 13:03:10|865.4|865.2|865.3|865.1|865.4|865.2|865.1|865|1301
1608555800000|2020-12-21 13:03:20|865.2|864.9|865|864.8|865.2|864.9|865|864.7|1251
1608555810000|2020-12-21 13:03:30|865.1|864.9|865.1|864.9|865.1|864.9|865.1|864.9|187
1608555820000|2020-12-21 13:03:40|865|864.8|864.5|864.1|865.1|864.9|864.4|864|3206
1608555830000|2020-12-21 13:03:50|864.6||864.4||864.6||864.4||0
1608555840000|2020-12-21 13:04:00|864.5|864.2|864.8|864.5|864.8|864.5|864.4|864.1|1170
1608555850000|2020-12-21 13:04:10|864.7|864.4|864.6|864.3|864.8|864.5|864.6|864.2|559
1608555860000|2020-12-21 13:04:20|864.7|864.4|864.6|864.4|864.8|864.5|864.5|864.4|5590
1608555870000|2020-12-21 13:04:30|864.3|864.3|864.3|864.1|864.3|864.3|864.1|864|11428
1608555880000|2020-12-21 13:04:40|864.2|864|864.2|863.8|864.3|864|864|863.7|8334
1608555890000|2020-12-21 13:04:50|864.3|864|864.3|864.1|864.3|864.2|864.2|864|660
1608555900000|2020-12-21 13:05:00|864.2|864|864.2|863.8|864.2|864|864|863.7|1451
1608555910000|2020-12-21 13:05:10|864.3|863.9|864.3|864|864.3|864|864|863.8|3746
1608555930000|2020-12-21 13:05:30|864.2|863.9|864.2|864|864.2|864|864.2|863.9|0
1608555940000|2020-12-21 13:05:40|864.3|864.1|864.6|864.2|864.6|864.3|864.3|864.1|4295
1608555950000|2020-12-21 13:05:50||864.1||864.1||864.1||864.1|0
1608555960000|2020-12-21 13:06:00|864.5|864|864.1|863.8|864.5|864|863.9|863.7|1744
1608555970000|2020-12-21 13:06:10|864|863.7|863.8|863.6|864|863.8|863.8|863.6|189
1608555980000|2020-12-21 13:06:20|863.7|863.5|864|863.7|864.1|863.8|863.7|863.5|1175
1608555990000|2020-12-21 13:06:30|863.9|863.6|863.5|863.3|864|863.6|863.5|863.2|579
1608556000000|2020-12-21 13:06:40|863.6|863.4|863.7|863.4|863.8|863.5|863.5|863.4|1977
1608556010000|2020-12-21 13:06:50|863.8|863.5|863.7|863.4|863.8|863.5|863.7|863.4|0
1608556020000|2020-12-21 13:07:00|863.8|863.5|863.7|863.4|863.8|863.6|863.7|863.4|700
1608556030000|2020-12-21 13:07:10|863.6|863.2|863.4|863.2|863.6|863.2|863.4|863.2|86
1608556040000|2020-12-21 13:07:20|863.5|863.3|863.5|863.2|863.6|863.3|863.5|863.2|0
1608556050000|2020-12-21 13:07:30|863.6|863.3|863.7|863.4|863.7|863.4|863.6|863.3|700
1608556060000|2020-12-21 13:07:40|863.6|863.3|863.7|863.4|863.7|863.5|863.3|862.8|3471
1608556070000|2020-12-21 13:07:50||863.2||863.4||863.4||863.2|0
1608556080000|2020-12-21 13:08:00|863.8|863.5|863.5|863.2|864|863.6|863.5|863.2|683
1608556090000|2020-12-21 13:08:10|863.6|863|863.3|863|863.7|863.2|863.2|863|1263
1608556100000|2020-12-21 13:08:20|863.4|863.1|863.3|863|863.4|863.1|863.3|863|0
1608556110000|2020-12-21 13:08:30|863.4|863.1|863.4|863.2|863.4|863.2|863.3|863.1|1220
1608556120000|2020-12-21 13:08:40|863.5||863.5||863.5||863.5||0
1608556130000|2020-12-21 13:08:50|863.6|863.3|863.7|863.3|863.7|863.3|863.6|863.3|68
1608556140000|2020-12-21 13:09:00|863.6|863.2|863.7|863.3|863.8|863.5|863.3|863.2|15958
1608556150000|2020-12-21 13:09:10|863.6|863.4|863.9|863.5|863.9|863.5|863.6|863.4|0
1608556160000|2020-12-21 13:09:20|864|863.6|864.2|863.9|864.3|864|864|863.6|984
1608556170000|2020-12-21 13:09:30|864.1|863.8|864|863.6|864.1|863.8|863.9|863.6|136
1608556180000|2020-12-21 13:09:40|863.9|863.7|863.8|863.5|863.9|863.7|863.6|863.4|1702
1608556190000|2020-12-21 13:09:50|863.7|863.4|863.7|863.4|863.7|863.4|863.7|863.4|1920
1608556200000|2020-12-21 13:10:00|863.8|863.5|864.2|863.9|864.2|864|863.8|863.5|5423
1608556210000|2020-12-21 13:10:10|864.1|863.8|864.1|863.9|864.2|863.9|864.1|863.8|0
1608556220000|2020-12-21 13:10:20|864.2|864|864.1|863.9|864.2|864|864.1|863.8|0
1608556230000|2020-12-21 13:10:30|864.2|863.8|864.1|863.9|864.2|863.9|864.1|863.8|0
1608556240000|2020-12-21 13:10:40|864|863.8|864.4|864.1|864.4|864.1|864|863.7|1845
1608556250000|2020-12-21 13:10:50|864.6|864.2|864.4|864.2|864.6|864.2|864.4|864|0
1608556260000|2020-12-21 13:11:00|864.5|864.1|864.2|864|864.5|864.1|864.2|864|0
1608556270000|2020-12-21 13:11:10|864.3|863.9|864.4|864.1|864.4|864.1|864.3|863.9|758
1608556280000|2020-12-21 13:11:20|864.5|864.2|864.6|864.4|864.6|864.4|864.5|864.2|0
1608556290000|2020-12-21 13:11:30|864.7|864.5|864.8|864.5|864.9|864.6|864.6|864.4|1140
1608556300000|2020-12-21 13:11:40|864.9|864.6|864.9|864.7|864.9|864.8|864.8|864.6|0
1608556310000|2020-12-21 13:11:50|864.8|864.6|864.9|864.6|865|864.8|864.8|864.6|1401
1608556320000|2020-12-21 13:12:00|865.1|864.7|865.1|864.9|865.2|865.1|864.9|864.6|6162
1608556330000|2020-12-21 13:12:10|865|864.8|865.3|864.9|865.6|865.3|864.8|864.7|14257
1608556340000|2020-12-21 13:12:20|865.4|865|864|863.7|865.4|865.1|864|863.6|3534
1608556350000|2020-12-21 13:12:30|864.2|863.8|864.3|864|864.5|864.2|864.2|863.8|3423
1608556360000|2020-12-21 13:12:40|864.2|863.9|864.1|863.8|864.2|863.9|864.1|863.8|0
1608556370000|2020-12-21 13:12:50|864.2|863.7|864.3|863.9|864.3|863.9|864.2|863.7|5374
1608556380000|2020-12-21 13:13:00|864.4|864|864.3|864|864.4|864.1|864|863.9|664
1608556390000|2020-12-21 13:13:10|864.2|863.9|863.9|863.5|864.2|863.9|863.7|863.2|2316
1608556400000|2020-12-21 13:13:20|864|864|863.8|863.4|864.1|864|863.6|863.3|4950
1608556410000|2020-12-21 13:13:30||863.3||863.4||863.4||863.3|0
1608556420000|2020-12-21 13:13:40|863.7|863.2|863.6|863.3|863.7|863.4|863.4|863.2|6977
1608556440000|2020-12-21 13:14:00|863.5|863.2|863.4|863|863.5|863.2|863.1|862.8|46369
1608556450000|2020-12-21 13:14:10|863.3|862.9|863.3|863|863.3|863|863.1|862.9|0
1608556460000|2020-12-21 13:14:20|863.4|862.9|863.4|863.2|863.5|863.2|863.2|862.9|1187
1608556470000|2020-12-21 13:14:30|863.5|863.3|863.4|863.2|863.7|863.3|863.4|863.2|8964
1608556480000|2020-12-21 13:14:40|863.3|863|863|862.7|863.3|863|863|862.6|3067
1608556490000|2020-12-21 13:14:50|863.1|862.8|863|862.7|863.1|862.8|863|862.7|0
1608556500000|2020-12-21 13:15:00|863.1|862.8|862.8|862.7|863.2|862.8|862.8|862.7|0
1608556510000|2020-12-21 13:15:10|863|862.8|862.9|862.7|863|862.8|862.9|862.7|2020
1608556520000|2020-12-21 13:15:20|862.8|862.5|862.7|862.2|862.8|862.6|862.7|862.1|607
1608556530000|2020-12-21 13:15:30|862.6|862.1|862.5|862.1|862.6|862.1|862.5|862|0
1608556540000|2020-12-21 13:15:40|862.6|862.2|862.6|862.3|862.9|862.5|862.6|862.2|0
1608556550000|2020-12-21 13:15:50|862.5|862.2|862.4|862.1|862.5|862.2|862.4|862|2216
1608556560000|2020-12-21 13:16:00|862.3|862|862.4|862.1|862.4|862.1|862.2|862|0
1608556570000|2020-12-21 13:16:10|862.3|862|862.2|861.9|862.3|862|862|861.9|7803
1608556580000|2020-12-21 13:16:20|862.3|862|862.4|862|862.4|862|862.3|862|0
1608556590000|2020-12-21 13:16:30|862.5|862.1|862.7|862.4|862.8|862.4|862.5|862.1|700
1608556600000|2020-12-21 13:16:40|862.8|862.5|863|862.5|863|862.8|862.7|862.4|1455
1608556610000|2020-12-21 13:16:50|862.9||862.9||862.9||862.9||0
1608556620000|2020-12-21 13:17:00|863|862.6|862.9|862.7|863|862.7|862.9|862.6|348
1608556630000|2020-12-21 13:17:10|862.8|862.6|862.9|862.6|862.9|862.7|862.8|862.6|400
1608556640000|2020-12-21 13:17:20||862.7||862.6||862.7||862.6|0
1608556650000|2020-12-21 13:17:30|862.8|862.7|862.4|862.1|862.8|862.7|862.4|862.1|737
1608556660000|2020-12-21 13:17:40|862.5|862.2|862.6|862.2|862.6|862.3|862.5|862.2|429
1608556680000|2020-12-21 13:18:00|862.5|862.1|861.9|861.7|862.5|862.1|861.9|861.6|2193
1608556690000|2020-12-21 13:18:10|861.8|861.6|861.1|860.9|861.8|861.6|861.1|860.8|4099
1608556700000|2020-12-21 13:18:20|861.3|861|861.6|861.1|861.6|861.1|861.3|861|5013
1608556710000|2020-12-21 13:18:30|861.7|861.2|862|861.7|862|861.7|861.6|861.2|2355
1608556720000|2020-12-21 13:18:40|862.1|861.8|862.9|862.5|863|862.6|862.1|861.8|2100
1608556730000|2020-12-21 13:18:50|862.8|862.4|862.7|862.4|862.8|862.4|862.7|862.4|1
1608556740000|2020-12-21 13:19:00|862.6|862.3|862.5|862.2|862.6|862.3|862.3|861.9|1010
1608556750000|2020-12-21 13:19:10|862.4|862.1|862.3|861.9|862.4|862.1|862.2|861.9|308
1608556760000|2020-12-21 13:19:20|862.4|862|862.7|862.4|862.7|862.4|862.4|862|0
1608556770000|2020-12-21 13:19:30|862.6|862.3|863|862.7|863|862.7|862.5|862.3|4566
1608556780000|2020-12-21 13:19:40|862.9|862.6|862.7|862.5|862.9|862.7|862.7|862.5|0
1608556790000|2020-12-21 13:19:50|862.8|862.6|863|862.7|863|862.7|862.8|862.6|944
1608556800000|2020-12-21 13:20:00|862.9|862.9|862.9|862.5|863|862.9|862.6|862.4|2600
1608556810000|2020-12-21 13:20:10|863|862.6|863.3|863|863.6|863.2|863|862.6|7260
1608556820000|2020-12-21 13:20:20|863.2|862.9|863.1|862.8|863.2|862.9|863.1|862.8|278
1608556830000|2020-12-21 13:20:30|863.2|862.9|863.8|863.5|863.9|863.5|863.2|862.9|2504
1608556840000|2020-12-21 13:20:40|863.7|863.4|863.5|863.1|863.8|863.4|863.2|862.8|5115
1608556850000|2020-12-21 13:20:50|863.4||863.4||863.5||863.4||0
1608556860000|2020-12-21 13:21:00|863.3|863|863|862.7|863.4|863.1|863|862.7|1799
1608556870000|2020-12-21 13:21:10|863.1|862.8|863.4|863|863.4|863.2|862.9|862.8|569
1608556880000|2020-12-21 13:21:20|863.5|863.1|863.6|863.2|863.6|863.2|863.5|863.1|0
1608556890000|2020-12-21 13:21:30|863.5|863.1|863.4|863|863.5|863.1|863.4|863|1291
1608556920000|2020-12-21 13:22:00|863.6|863.1|863.4|863.2|863.6|863.4|863.4|863.1|489
1608556930000|2020-12-21 13:22:10|863.5|863.3|863.8|863.4|863.8|863.5|863.5|863.2|1416
1608556940000|2020-12-21 13:22:20|863.9|863.5|864.3|863.9|864.5|864.2|863.9|863.5|4658
1608556950000|2020-12-21 13:22:30|864.4|864|864|863.7|864.5|864.1|863.9|863.6|2129
1608556960000|2020-12-21 13:22:40|864.1|863.6|864|863.7|864.1|863.7|864|863.6|0
1608556970000|2020-12-21 13:22:50|863.9|863.6|863.3|863.1|863.9|863.6|863|862.9|26557
1608556980000|2020-12-21 13:23:00|863.4|863.2|864|863.7|864.2|864|863.4|863.2|26451
1608556990000|2020-12-21 13:23:10|864.1|863.8|864|863.6|864.1|863.8|864|863.6|0
1608557000000|2020-12-21 13:23:20|863.9|863.5|863.6|863.3|863.9|863.5|863.6|863.3|680
1608557010000|2020-12-21 13:23:30|863.7|863.4|863.8|863.4|863.8|863.5|863.7|863.4|0
1608557020000|2020-12-21 13:23:40|864|863.5|863.8|863.6|864|863.7|863.8|863.5|2596
1608557030000|2020-12-21 13:23:50|863.9|863.7|863.8|863.7|863.9|863.7|863.8|863.7|0
1608557040000|2020-12-21 13:24:00|863.7|863.6|863.7|863.4|863.8|863.6|863.7|863.4|2602
1608557050000|2020-12-21 13:24:10|863.8|863.5|863.7|863.4|863.8|863.5|863.7|863.4|0
1608557060000|2020-12-21 13:24:20|863.6|863.3|863.5|863.2|863.6|863.3|863.5|863.1|0
1608557070000|2020-12-21 13:24:30|863.6|863.3|863.7|863.5|863.7|863.5|863.5|863.3|757
1608557080000|2020-12-21 13:24:40|863.9|863.6|864|863.7|864|863.7|863.9|863.4|1559
1608557090000|2020-12-21 13:24:50|863.9|863.6|863.6|863.2|863.9|863.6|863.5|863.2|82
1608557110000|2020-12-21 13:25:10|863.7||863.6||863.7||863.6||0
1608557120000|2020-12-21 13:25:20|863.7|863.3|864|863.6|864|863.7|863.6|863.3|471
1608557150000|2020-12-21 13:25:50|864.2|863.7|865.1|864.8|865.2|865|864|863.7|4567
1608557160000|2020-12-21 13:26:00|865|864.7|864.9|864.7|865|864.7|864.7|864.5|2869
1608557170000|2020-12-21 13:26:10|865|864.8|865.3|865|865.4|865|865|864.8|1774
1608557180000|2020-12-21 13:26:20|865.4|865.1|865.4|864.8|865.5|865.1|865.2|864.8|9704
1608557190000|2020-12-21 13:26:30|865.3|864.9|865.4|865|865.4|865|865.2|864.9|1305
1608557200000|2020-12-21 13:26:40|865.5|865.1|865.5|865.1|865.6|865.1|865.5|865|0
1608557220000|2020-12-21 13:27:00|865.6|865.2|865.5|865.2|865.7|865.5|865.4|865.2|1869
1608557230000|2020-12-21 13:27:10|865.6|865.3|865.4|865.2|865.6|865.3|865.4|865.2|0
1608557250000|2020-12-21 13:27:30|865.5|865.3|865.4|865.1|865.7|865.4|865.4|865.1|1713
1608557260000|2020-12-21 13:27:40|865.5|865.2|865.7|865.3|865.7|865.3|865.5|865.2|0
1608557270000|2020-12-21 13:27:50|866|865.4|866.4|866.1|866.5|866.1|866|865.4|5065
1608557280000|2020-12-21 13:28:00||866||866||866||866|0
1608557290000|2020-12-21 13:28:10|866.3|865.9|866|865.7|866.3|866|866|865.6|3162
1608557300000|2020-12-21 13:28:20|865.9|865.6|865.8|865.6|865.9|865.7|865.8|865.6|0
1608557310000|2020-12-21 13:28:30|865.9|865.5|866|865.6|866|865.6|865.9|865.5|0
1608557320000|2020-12-21 13:28:40|866.1||866||866.1||866||0
1608557330000|2020-12-21 13:28:50|865.9|865.8|865.5|865.4|865.9|865.8|865.5|865.1|6365
1608557340000|2020-12-21 13:29:00|865.6|865.5|865.8|865.7|866|865.7|865.6|865.5|1222
1608557350000|2020-12-21 13:29:10|865.9||865.9||865.9||865.8||700
1608557360000|2020-12-21 13:29:20|865.8||865.9||865.9||865.8||0
1608557370000|2020-12-21 13:29:30|865.8|865.5|865.8|865.5|865.8|865.5|865.8|865.4|180
1608557380000|2020-12-21 13:29:40|865.7|865.4|865.8|865.3|865.8|865.4|865.6|865.3|50
1608557390000|2020-12-21 13:29:50|865.9|865.4|865.7|865.4|865.9|865.5|865.6|865.3|1866
1608557400000|2020-12-21 13:30:00|865.8|865.5|865.6|865.3|865.9|865.6|865.4|865.1|7748
1608557410000|2020-12-21 13:30:10|865.5|865.2|864.9|864.6|865.5|865.2|864.9|864.4|1985
1608557420000|2020-12-21 13:30:20|864.8|864.4|864.5|864.2|864.8|864.5|864.4|864.1|701
1608557430000|2020-12-21 13:30:30|864.4|864.1|863.7|863.4|864.4|864.1|863.7|863.3|0
1608557440000|2020-12-21 13:30:40|863.6|863.3|863.5|863.2|863.6|863.3|863.2|862.9|1562
1608557450000|2020-12-21 13:30:50|863.4|863.1|862.9|862.4|863.4|863.2|862.6|862.3|286
1608557460000|2020-12-21 13:31:00|862.8|862.5|862.8|862.5|862.9|862.5|862.8|862.5|0
1608557470000|2020-12-21 13:31:10|862.9|862.6|863.1|862.7|863.1|862.8|862.9|862.6|2825
1608557480000|2020-12-21 13:31:20|863.2|862.8|864|863.6|864|863.6|863.2|862.8|2663
1608557490000|2020-12-21 13:31:30|864.1|863.7|864|863.7|864.1|863.7|864|863.7|0
1608557500000|2020-12-21 13:31:40|864.1|863.6|864.5|864.1|864.6|864.1|864.1|863.6|1182
1608557510000|2020-12-21 13:31:50|864.6|864.2|864.3|863.9|864.8|864.4|864.1|863.7|4279
1608557520000|2020-12-21 13:32:00|864.5|864|864.3|864|864.5|864.1|864.3|863.9|4577
1608557530000|2020-12-21 13:32:10|864.4|863.9|864.1|863.8|864.5|863.9|864.1|863.8|292
1608557540000|2020-12-21 13:32:20|864.2|863.9|864.1|863.8|864.3|863.9|864.1|863.8|0
1608557550000|2020-12-21 13:32:30|864|863.7|864.1|863.8|864.2|863.9|863.8|863.5|580
1608557560000|2020-12-21 13:32:40|864.2|863.9|863.7|863.2|864.3|864|863.5|863.2|2462
1608557570000|2020-12-21 13:32:50|863.8|863.3|863.9|863.6|863.9|863.6|863.7|863.3|930
1608557580000|2020-12-21 13:33:00|864|863.5|863.8|863.4|864|863.5|863.7|863.4|270
1608557590000|2020-12-21 13:33:10|863.9|863.5|864.2|863.8|864.2|863.8|863.9|863.5|700
1608557600000|2020-12-21 13:33:20|864.1|863.9|864.6|864.2|864.9|864.6|864.1|863.9|17978
1608557610000|2020-12-21 13:33:30|864.5|864.3|864.4|864.2|864.5|864.3|864.3|864.1|579
1608557620000|2020-12-21 13:33:40|864.3|864.1|864.2|863.9|864.4|864.1|864.1|863.9|1720
1608557630000|2020-12-21 13:33:50|864.1|863.8|864.2|863.9|864.3|864.1|863.9|863.6|1545
1608557640000|2020-12-21 13:34:00|864.3|864|864.2|863.8|864.3|864.1|864.2|863.7|591
1608557650000|2020-12-21 13:34:10|864.3|863.9|864.4|864|864.4|864.1|864.3|863.9|476
1608557660000|2020-12-21 13:34:20|864.5|864.1|864.1|863.8|864.6|864.2|864|863.7|589
1608557670000|2020-12-21 13:34:30|864|863.7|864.2|863.9|864.2|864|863.9|863.7|7000
1608557680000|2020-12-21 13:34:40|864.4|864|864.6|864.2|864.6|864.2|864.4|864|204
1608557690000|2020-12-21 13:34:50|864.5|864.3|864.5|864.3|864.6|864.4|864.5|864.3|0
1608557700000|2020-12-21 13:35:00|864.4|864.4|864.4|864.2|864.4|864.4|864.4|864.1|0
1608557710000|2020-12-21 13:35:10||864.1||864.2||864.3||864.1|1780
1608557720000|2020-12-21 13:35:20||864.3||864.3||864.3||864.3|0
1608557730000|2020-12-21 13:35:30|864.3|864.2|865|864.6|865.1|864.6|864.3|864.1|2594
1608557740000|2020-12-21 13:35:40|865.1|864.7|865|864.6|865.6|865.2|865|864.6|1737
1608557750000|2020-12-21 13:35:50|864.9|864.5|864.8|864.4|864.9|864.5|864.6|864.2|0
1608557760000|2020-12-21 13:36:00|864.9|864.5|864.9|864.6|865|864.8|864.7|864.5|985
1608557770000|2020-12-21 13:36:10|865||864.9||865||864.9||0
1608557780000|2020-12-21 13:36:20|864.8|864.5|864.7|864.4|864.8|864.6|864.6|864.4|579
1608557790000|2020-12-21 13:36:30|864.8|864.5|864.8|864.5|864.8|864.5|864.8|864.5|0
1608557800000|2020-12-21 13:36:40|864.7|864.4|864.9|864.6|865|864.6|864.7|864.4|0
1608557810000|2020-12-21 13:36:50|865|864.5|865.1|864.8|865.5|865.3|864.9|864.5|3737
1608557820000|2020-12-21 13:37:00|865.2|864.9|865.2|864.9|865.2|864.9|865.2|864.9|0
1608557830000|2020-12-21 13:37:10|865.4|865|865.5|865.2|865.8|865.4|865.4|865|1477
1608557840000|2020-12-21 13:37:20|865.6|865.1|865.7|865.2|865.7|865.3|865.6|865|0
1608557850000|2020-12-21 13:37:30||865.3||865.4||865.4||865.3|0
1608557860000|2020-12-21 13:37:40|865.6|865.3|865.7|865.4|865.7|865.6|865.5|865.3|3136
1608557870000|2020-12-21 13:37:50|865.6|865.5|866.1|865.7|866.2|865.8|865.6|865.4|573
1608557880000|2020-12-21 13:38:00|866.2|865.8|866.4|866.1|866.9|866.3|866.2|865.8|576
1608557890000|2020-12-21 13:38:10||866||865.9||866.1||865.9|0
1608557900000|2020-12-21 13:38:20|866.3|865.8|866.2|865.9|866.3|865.9|865.9|865.7|280
1608557910000|2020-12-21 13:38:30|866.3|865.7|866.3|865.9|866.3|865.9|866|865.6|700
1608557920000|2020-12-21 13:38:40|866.4|865.7|866|865.8|866.4|865.8|865.9|865.5|1100
1608557930000|2020-12-21 13:38:50|865.9||866||866||865.9||289
1608557940000|2020-12-21 13:39:00|866.1|865.7|866|865.7|866.1|865.7|865.8|865.5|328
1608557960000|2020-12-21 13:39:20|865.9|865.5|866|865.5|866|865.7|865.6|865.2|1012
1608557970000|2020-12-21 13:39:30|866.1|865.6|865.7|865.3|866.1|865.8|865.7|865.3|0
1608557980000|2020-12-21 13:39:40||865.4||865.3||865.4||865.3|0
1608557990000|2020-12-21 13:39:50|865.6|865.2|865.3|864.9|865.6|865.2|865.2|864.9|598
1608558000000|2020-12-21 13:40:00|865.4||865.4||865.4||865.3||0
1608558010000|2020-12-21 13:40:10|865.3|864.8|864.9|864.6|865.3|864.8|864.9|864.6|885
1608558020000|2020-12-21 13:40:20|865|864.5|865|864.6|865|864.6|864.9|864.4|0
1608558030000|2020-12-21 13:40:30|865.1|864.7|864.7|864.4|865.1|864.8|864.7|864.4|0
1608558040000|2020-12-21 13:40:40|864.6|864.3|864.7|864.4|864.7|864.4|864.4|864.1|3506
1608558050000|2020-12-21 13:40:50|864.8|864.5|864.8|864.5|864.8|864.5|864.8|864.5|3344
1608558060000|2020-12-21 13:41:00|864.9|864.6|864.5|864.2|865|864.7|864.5|864.1|5599
1608558070000|2020-12-21 13:41:10|864.4|864.1|864.3|864|864.4|864.1|864.2|863.9|1847
1608558080000|2020-12-21 13:41:20|864.4|863.9|864.1|863.8|864.5|863.9|863.9|863.8|1316
1608558090000|2020-12-21 13:41:30|864|863.7|863.9|863.5|864|863.7|863.9|863.5|0
1608558100000|2020-12-21 13:41:40||863.6||863.6||863.6||863.6|0
1608558110000|2020-12-21 13:41:50|864|863.7|863.8|863.5|864.1|863.9|863.8|863.5|3127
1608558120000|2020-12-21 13:42:00|863.9|863.6|863.6|863.3|864|863.6|863.6|863.3|500
1608558130000|2020-12-21 13:42:10|863.5|863.2|863.6|863.3|863.6|863.3|863.4|863|700
1608558140000|2020-12-21 13:42:20|863.5|863.2|863.4|863|863.5|863.3|863.4|862.9|0
1608558150000|2020-12-21 13:42:30|863.3|862.9|863.2|862.9|863.3|862.9|863.2|862.8|500
1608558160000|2020-12-21 13:42:40|863.3|863|863.2|862.9|863.3|863|863.2|862.9|0
1608558170000|2020-12-21 13:42:50|863.3|863|863|862.9|863.4|863|863|862.9|1132
1608558180000|2020-12-21 13:43:00|863.1||863||863.1||863||1033
1608558200000|2020-12-21 13:43:20|862.9|862.7|862.7|862.4|862.9|862.7|862.7|862.4|0
1608558210000|2020-12-21 13:43:30|862.8|862.5|862.8|862.4|862.8|862.5|862.8|862.4|0
1608558220000|2020-12-21 13:43:40|862.9|862.5|863|862.7|863|862.8|862.9|862.5|1003
1608558230000|2020-12-21 13:43:50|862.9|862.6|862.9|862.6|863|862.7|862.8|862.5|0
1608558240000|2020-12-21 13:44:00|862.8|862.5|862.6|862.5|862.8|862.5|862.6|862.3|813
1608558250000|2020-12-21 13:44:10|862.5|862.3|862.6|862.3|862.6|862.3|862.5|862.3|4
1608558260000|2020-12-21 13:44:20|862.5|862.2|862.4|862.2|862.5|862.2|862.4|862.2|284
1608558270000|2020-12-21 13:44:30|862.3|862.1|862.4|862.2|862.4|862.2|862.3|862.1|580
1608558280000|2020-12-21 13:44:40|862.3|862.1|861.9|861.6|862.3|862.1|861.9|861.6|12716
1608558290000|2020-12-21 13:44:50|862|861.7|861.9|861.7|862|861.8|861.9|861.7|1762
1608558300000|2020-12-21 13:45:00|862|861.8|862.2|861.8|862.3|862.1|862|861.7|3508
1608558310000|2020-12-21 13:45:10|862.1|861.7|862.2|861.8|862.2|862|861.7|861.4|2595
1608558320000|2020-12-21 13:45:20||861.9||861.7||861.9||861.7|0
1608558330000|2020-12-21 13:45:30|862.1|861.6|862|861.6|862.1|861.7|862|861.6|0
1608558340000|2020-12-21 13:45:40|861.9|861.5|861.6|861.3|861.9|861.5|861.6|861.3|1148
1608558350000|2020-12-21 13:45:50|861.7|861.4|861.4|861.1|861.7|861.4|861.4|861|490
1608558360000|2020-12-21 13:46:00|861.5|861.2|861.4|861.1|861.7|861.4|861.4|861.1|2974
1608558380000|2020-12-21 13:46:20|861.3|861|860.8|860.4|861.3|861|860.8|860.3|21671
1608558390000|2020-12-21 13:46:30|860.7|860.3|860.6|860.3|860.7|860.3|860.3|860|556
1608558400000|2020-12-21 13:46:40|860.8|860.4|860.6|860.1|860.8|860.5|860.6|860.1|1632
1608558410000|2020-12-21 13:46:50|860.5||860.4||860.5||860.4||0
1608558420000|2020-12-21 13:47:00|860.5|860.2|860.5|860.2|860.8|860.5|860.5|860.2|4367
1608558430000|2020-12-21 13:47:10|860.6|860.3|860.3|860.1|860.6|860.3|860.1|860|10491
1608558440000|2020-12-21 13:47:20|860.2|860|860.4|860.1|860.4|860.3|860.2|860|723
1608558450000|2020-12-21 13:47:30|860.3|860|860.4|860.1|860.5|860.4|860.3|860|7481
1608558460000|2020-12-21 13:47:40|860.3|860|860.4|860.1|860.4|860.2|860.3|860|574
1608558470000|2020-12-21 13:47:50|860.5|860.2|860.4|860.2|860.7|860.3|860.4|860.1|1617
1608558480000|2020-12-21 13:48:00|860.6|860.3|861|860.6|861.1|860.8|860.4|860.3|2807
1608558490000|2020-12-21 13:48:10|860.9|860.5|860.9|860.7|860.9|860.7|860.8|860.5|1266
1608558500000|2020-12-21 13:48:20|860.8|860.5|860.8|860.4|860.9|860.6|860.7|860.4|1861
1608558510000|2020-12-21 13:48:30|860.7|860.3|860.7|860.4|860.8|860.5|860.6|860.3|0
1608558520000|2020-12-21 13:48:40|860.8|860.5|860.7|860.4|861.1|860.8|860.7|860.4|2771
1608558530000|2020-12-21 13:48:50|860.6|860.3|860.3|860.1|860.6|860.3|860.1|860|4706
1608558540000|2020-12-21 13:49:00|860.2|860|860.1|860|860.3|860|860.1|860|13954
1608558550000|2020-12-21 13:49:10|860.2||860.2||860.2||860.1||11086
1608558560000|2020-12-21 13:49:20|860.1|859.8|859.7|859.3|860.1|859.8|859.7|859.2|13500
1608558570000|2020-12-21 13:49:30|859.6|859.2|859.8|859.5|860.1|859.7|859.2|858.8|44429
1608558580000|2020-12-21 13:49:40|859.7|859.4|859.6|859.3|859.7|859.5|859.6|859.3|0
1608558590000|2020-12-21 13:49:50|859.7|859.4|859.5|859.3|859.7|859.5|859.4|859.2|527
1608558600000|2020-12-21 13:50:00|859.4|859.2|859.4|859|859.5|859.2|859.4|859|599
1608558610000|2020-12-21 13:50:10|859.3|858.9|859.2|858.8|859.3|858.9|859.1|858.7|25000
1608558620000|2020-12-21 13:50:20|859.3|858.9|859.3|859|859.3|859|859.2|858.9|700
1608558660000|2020-12-21 13:51:00|859.4|859.1|859.8|859.4|859.9|859.4|859.4|859.1|10002
1608558670000|2020-12-21 13:51:10|859.9|859.5|860.5|860.1|860.5|860.1|859.8|859.4|3822
1608558680000|2020-12-21 13:51:20|860.4|860|860.4|860.3|860.7|860.4|860.3|860|2034
1608558690000|2020-12-21 13:51:30|860.3|860.1|860|859.8|860.3|860.1|860|859.8|10595
1608558700000|2020-12-21 13:51:40|860.1|859.9|859.5|859.2|860.4|860.1|859.5|859.2|10135
1608558710000|2020-12-21 13:51:50|859.6||859.5||859.7||859.5||0
1608558720000|2020-12-21 13:52:00|859.6|859.1|859.7|859.3|859.8|859.7|859.5|859|1376
1608558730000|2020-12-21 13:52:10|859.6|859.4|859.2|858.8|859.7|859.4|859.1|858.7|3304
1608558740000|2020-12-21 13:52:20|859.1|858.7|859.2|858.8|859.2|858.8|859.1|858.7|0
1608558750000|2020-12-21 13:52:30|859.1|858.9|859.1|858.7|859.2|859.1|859|858.6|2895
1608558760000|2020-12-21 13:52:40|859|858.6|858.7|858.5|859|858.7|858.7|858.4|2556
1608558770000|2020-12-21 13:52:50|858.8|858.4|858.7|858.3|858.8|858.4|858.5|858.2|0
1608558780000|2020-12-21 13:53:00|858.6|858.2|858.5|858.2|858.6|858.3|858.5|858.2|0
1608558790000|2020-12-21 13:53:10|858.4|858.1|858.4|858.1|858.4|858.2|858|857.7|8143
1608558800000|2020-12-21 13:53:20|858.3|858.2|858.5|858.2|858.9|858.8|858.3|858.1|22335
1608558810000|2020-12-21 13:53:30|858.6|858.3|858.9|858.4|859.1|858.6|858.6|858.3|1147
1608558820000|2020-12-21 13:53:40|858.8|858.5|858.7|858.4|858.8|858.6|858.7|858.4|1
1608558830000|2020-12-21 13:53:50|858.8|858.5|859|858.6|859|858.9|858.8|858.4|8785
1608558840000|2020-12-21 13:54:00|858.9|858.5|859|858.7|859.1|858.7|858.7|858.5|4087
1608558850000|2020-12-21 13:54:10|859.1|858.8|858.8|858.6|859.4|858.9|858.8|858.6|2402
1608558860000|2020-12-21 13:54:20|858.9|858.7|859.1|858.9|859.2|858.9|858.9|858.6|1806
1608558870000|2020-12-21 13:54:30|859.2|859|859.4|859.2|859.5|859.2|859.1|859|386
1608558880000|2020-12-21 13:54:40|859.6|859.3|859.7|859.4|859.7|859.4|859.6|859.3|14
1608558890000|2020-12-21 13:54:50|859.8|859.5|861|860.7|861|860.7|859.8|859.5|2719
1608558900000|2020-12-21 13:55:00|860.9|860.6|860.8|860.4|861|860.7|860.8|860.4|2658
1608558910000|2020-12-21 13:55:10||860.5||860.6||860.6||860.4|0
1608558920000|2020-12-21 13:55:20|860.7|860.4|861.4|861.1|861.5|861.1|860.6|860.2|5327
1608558930000|2020-12-21 13:55:30|861.3|860.9|861.3|861|861.4|861.2|861.2|860.9|1226
1608558940000|2020-12-21 13:55:40|861.2|861.1|861.2|860.9|861.3|861.1|861.2|860.8|0
1608558950000|2020-12-21 13:55:50|861.4|861|861.2|861|861.6|861.2|861.2|861|2515
1608558960000|2020-12-21 13:56:00|861.3|861.1|861.2|861|861.7|861.4|861.2|861|4700
1608558970000|2020-12-21 13:56:10|861.1|860.8|860.9|860.6|861.1|860.8|860.8|860.5|2341
1608558980000|2020-12-21 13:56:20|860.8|860.4|860.8|860.4|860.8|860.4|860.5|860.2|1339
1608558990000|2020-12-21 13:56:30|860.7|860.3|860.7|860.3|860.7|860.4|860.7|860.2|2479
1608559000000|2020-12-21 13:56:40|860.6|860.4|860.5|860.3|860.6|860.4|860.5|860.3|0
1608559020000|2020-12-21 13:57:00|860.4|860.1|860.4|860.1|860.5|860.2|860.3|860.1|240
1608559030000|2020-12-21 13:57:10|860.3|860|860.2|859.8|860.3|860.1|860.2|859.7|0
1608559040000|2020-12-21 13:57:20|860.3|859.9|860.1|859.8|860.5|860.2|860.1|859.8|3666
1608559050000|2020-12-21 13:57:30|860.2|859.9|859.9|859.6|860.3|859.9|859.9|859.5|1175
1608559060000|2020-12-21 13:57:40|860|859.7|859.7|859.4|860.1|859.8|859.6|859.3|5379
1608559070000|2020-12-21 13:57:50|859.6|859.2|859.6|859.3|859.6|859.4|859.5|859.2|797
1608559080000|2020-12-21 13:58:00|859.5|859.2|859.5|859.1|859.7|859.5|859.2|858.9|3416
1608559090000|2020-12-21 13:58:10|859.4|859.2|859.3|859|859.4|859.2|859.3|858.9|886
1608559100000|2020-12-21 13:58:20|859.2|858.9|859.6|859.1|859.6|859.2|859.1|858.8|584
1608559110000|2020-12-21 13:58:30|859.5|859.2|859.3|859|859.8|859.3|859.3|859|5800
1608559120000|2020-12-21 13:58:40|859.2|858.9|858.6|858.5|859.2|858.9|858.6|858.5|626
1608559130000|2020-12-21 13:58:50|858.8|858.3|859.3|859|859.4|859|858.8|858.3|1700
1608559140000|2020-12-21 13:59:00|859.4|859.1|859.1|858.8|859.4|859.2|859.1|858.8|594
1608559150000|2020-12-21 13:59:10|859|858.6|858.4|858.1|859|858.6|858.3|858|3472
1608559160000|2020-12-21 13:59:20|858.5|858.2|859.1|858.7|859.1|858.7|858.5|858.2|1232
1608559170000|2020-12-21 13:59:30|859|858.6|858.9|858.5|859|858.7|858.9|858.5|0
1608559180000|2020-12-21 13:59:40|858.8|858.4|858.9|858.5|858.9|858.5|858.7|858.3|0
1608559190000|2020-12-21 13:59:50|859|858.6|858.9|858.6|859|858.7|858.9|858.5|0
1608559200000|2020-12-21 14:00:00|859|858.7|859.4|859.1|859.6|859.1|859|858.7|2582
1608559210000|2020-12-21 14:00:10|859.3|859|858.8|858.5|859.3|859.1|858.8|858.5|4619
1608559220000|2020-12-21 14:00:20|858.7|858.3|858.6|858.3|859|858.7|858.4|858.1|2839
1608559230000|2020-12-21 14:00:30|858.7|858.4|858.8|858.5|858.9|858.5|858.6|858.4|0
1608559240000|2020-12-21 14:00:40|858.9|858.6|858.8|858.3|859|858.7|858.8|858.3|0
1608559250000|2020-12-21 14:00:50|858.9||858.8||858.9||858.8||0
1608559260000|2020-12-21 14:01:00|858.7|858.4|859.2|858.9|859.2|858.9|858.7|858.4|1020
1608559270000|2020-12-21 14:01:10|859.1||859.1||859.1||859||0
1608559280000|2020-12-21 14:01:20|859||859.1||859.2||859||1525
1608559290000|2020-12-21 14:01:30|859.3|859|859.3|859.1|859.5|859.2|859.2|859|2761
1608559300000|2020-12-21 14:01:40|859.5|859.2|859.5|859.3|859.6|859.3|859.4|859.2|927
1608559320000|2020-12-21 14:02:00|859.7|859.4|860.1|859.7|860.1|859.7|859.7|859.4|1493
1608559330000|2020-12-21 14:02:10|860|859.6|859.9|859.6|860.1|859.7|859.9|859.6|1000
1608559340000|2020-12-21 14:02:20|860|859.7|859.8|859.5|860.1|859.7|859.8|859.5|0
1608559350000|2020-12-21 14:02:30|859.9|859.6|859.9|859.6|859.9|859.6|859.8|859.5|0
1608559360000|2020-12-21 14:02:40|859.8|859.4|859.7|859.6|859.8|859.6|859.6|859.4|10
1608559370000|2020-12-21 14:02:50|859.8||859.8||859.9||859.8||1415
1608559380000|2020-12-21 14:03:00|859.9|859.7|859.8|859.5|860.2|859.8|859.8|859.5|2759
1608559390000|2020-12-21 14:03:10|859.9|859.6|859.7|859.4|859.9|859.6|859.6|859.4|0
1608559400000|2020-12-21 14:03:20|859.6|859.3|859.8|859.5|859.9|859.5|859.6|859.3|0
1608559410000|2020-12-21 14:03:30|859.7|859.4|859.4|859.1|859.7|859.4|859.4|859.1|0
1608559420000|2020-12-21 14:03:40|859.3|859.2|859.4|859.2|859.4|859.3|859.3|859.2|632
1608559430000|2020-12-21 14:03:50|859.5|859.1|859.7|859.5|859.7|859.5|859.5|859.1|3341
1608559440000|2020-12-21 14:04:00|859.8|859.6|859.9|859.6|859.9|859.6|859.8|859.5|1724
1608559450000|2020-12-21 14:04:10|859.8|859.7|859.6|859.2|859.8|859.7|859.6|859.2|100
1608559460000|2020-12-21 14:04:20|859.7|859.3|859.7|859.4|859.7|859.5|859.7|859.3|0
1608559480000|2020-12-21 14:04:40|859.6|859.3|859.7|859.4|859.7|859.6|859.6|859.3|2126
1608559490000|2020-12-21 14:04:50|859.6|859.5|859.7|859.5|859.7|859.5|859.6|859.4|0
1608559500000|2020-12-21 14:05:00|859.6|859.4|860.5|860.1|860.6|860.1|859.5|859.3|16749
1608559510000|2020-12-21 14:05:10|860.4|860.2|861.1|860.8|861.1|860.8|860.4|860.2|23187
1608559520000|2020-12-21 14:05:20|861|860.7|860.8|860.5|861.1|860.7|860.8|860.5|581
1608559530000|2020-12-21 14:05:30|860.7|860.3|860.4|860.1|860.7|860.3|860.4|860|3903
1608559540000|2020-12-21 14:05:40|860.3|860|860|859.6|860.3|860|860|859.6|7229
1608559550000|2020-12-21 14:05:50|859.9|859.8|860|859.7|860|859.8|859.8|859.4|1844
1608559560000|2020-12-21 14:06:00|860.1|859.8|860|859.7|860.2|860.1|860|859.7|4626
1608559570000|2020-12-21 14:06:10|860.1|859.8|860.3|860.1|860.3|860.1|860|859.7|1764
1608559580000|2020-12-21 14:06:20|860.4|860.2|861.4|861.1|861.4|861.1|860.4|860.2|3425
1608559590000|2020-12-21 14:06:30|861.3|861|861|860.8|861.4|861.1|860.9|860.7|3806
1608559610000|2020-12-21 14:06:50|861.1|860.9|861|860.8|861.1|860.9|861|860.8|0
1608559620000|2020-12-21 14:07:00|860.9|860.7|860.6|860.3|860.9|860.7|860.6|860.3|593
1608559630000|2020-12-21 14:07:10|860.5|860.1|860.4|860.1|860.5|860.1|860.3|860.1|582
1608559640000|2020-12-21 14:07:20|860.5|860.2|860.6|860.4|860.7|860.5|860.5|860.2|7649
1608559650000|2020-12-21 14:07:30|860.7|860.5|861|860.6|861|860.7|860.6|860.4|6062
1608559660000|2020-12-21 14:07:40|861.1|860.7|861|860.8|861.1|860.9|860.9|860.5|6537
1608559670000|2020-12-21 14:07:50||860.7||860.8||860.8||860.7|0
1608559680000|2020-12-21 14:08:00|861.1|860.9|860.8|860.5|861.1|861|860.8|860.5|2038
1608559690000|2020-12-21 14:08:10|860.9|860.6|860.9|860.6|861|860.8|860.9|860.6|1293
1608559700000|2020-12-21 14:08:20|860.8|860.7|860.9|860.6|860.9|860.7|860.8|860.6|500
1608559710000|2020-12-21 14:08:30||860.7||860.7||860.7||860.6|0
1608559720000|2020-12-21 14:08:40||860.6||860.6||860.6||860.6|0
1608559730000|2020-12-21 14:08:50|860.8|860.5|861.1|860.9|861.1|861|860.8|860.5|6977
1608559740000|2020-12-21 14:09:00|861.2|861|861.4|861.3|861.8|861.4|861.2|861|1415
1608559750000|2020-12-21 14:09:10|861.5||861.5||861.5||861.5||0
1608559760000|2020-12-21 14:09:20|861.4|861.2|861.4|861|861.5|861.2|861.3|861|1
1608559770000|2020-12-21 14:09:30||861.1||861.1||861.1||861.1|0
1608559780000|2020-12-21 14:09:40|861.5|861.2|861.7|861.4|861.7|861.5|861.5|861.1|1224
1608559790000|2020-12-21 14:09:50|861.8|861.5|861.8|861.5|861.9|861.6|861.6|861.4|0
1608559800000|2020-12-21 14:10:00|861.9|861.6|862.2|861.8|862.4|862|861.8|861.5|7372
1608559810000|2020-12-21 14:10:10|862.1|861.7|862.3|862|862.4|862|861.8|861.7|8457
1608559820000|2020-12-21 14:10:20|862.2|861.9|861.4|861.1|862.2|861.9|861.4|861|24201
1608559830000|2020-12-21 14:10:30|861.5|861|861.5|861.3|861.6|861.3|861.3|860.9|3889
1608559840000|2020-12-21 14:10:40|861.7|861.4|861.4|861.1|861.7|861.5|861.2|861|6094
1608559850000|2020-12-21 14:10:50|861.6|861.2|862.2|861.9|862.2|861.9|861.6|861.2|13930
1608559860000|2020-12-21 14:11:00|862.1|861.8|862|861.7|862.1|861.8|862|861.6|0
1608559870000|2020-12-21 14:11:10|862.1|861.8|862.2|861.9|862.2|861.9|862|861.8|0
1608559880000|2020-12-21 14:11:20|862.1|861.8|862.2|861.9|862.2|861.9|862.1|861.8|0
1608559890000|2020-12-21 14:11:30|862.3|862|861.9|861.7|862.4|862.1|861.9|861.5|7471
1608559900000|2020-12-21 14:11:40|862.1|861.6|862.1|861.7|862.1|861.7|862.1|861.6|73
1608559920000|2020-12-21 14:12:00|862|861.6|861.9|861.5|862|861.7|861.9|861.5|0
1608559930000|2020-12-21 14:12:10|861.8|861.4|861.3|860.9|861.8|861.4|861.2|860.9|1552
1608559940000|2020-12-21 14:12:20|861.5|861|861.7|861.3|861.7|861.4|861.4|861|2887
1608559950000|2020-12-21 14:12:30||861.4||861.4||861.4||861.3|0
1608559960000|2020-12-21 14:12:40|861.6|861.3|861.5|861.3|861.6|861.3|861.4|861.2|1690
1608559970000|2020-12-21 14:12:50|861.6|861.4|862.3|861.8|862.3|862|861.6|861.4|3803
1608559980000|2020-12-21 14:13:00|862.2|861.7|861.5|861.3|862.2|861.7|861.5|861.3|1903
1608559990000|2020-12-21 14:13:10|861.6|861.2|861.7|861.3|861.7|861.3|861.6|861.2|0
1608560000000|2020-12-21 14:13:20|861.6|861.2|861.5|861.2|861.6|861.2|861.5|861.2|0
1608560010000|2020-12-21 14:13:30|861.6|861.3|862|861.9|862|861.9|861.5|861.3|8016
1608560020000|2020-12-21 14:13:40|862.1|862.1|862|861.6|862.2|862.1|861.6|861.5|32683
1608560030000|2020-12-21 14:13:50|861.9|861.5|861.9|861.5|861.9|861.5|861.9|861.5|0
1608560040000|2020-12-21 14:14:00|861.8|861.6|861.8|861.5|861.8|861.6|861.7|861.4|0
1608560050000|2020-12-21 14:14:10|861.9|861.6|862.3|862|862.3|862.1|861.9|861.6|5872
1608560060000|2020-12-21 14:14:20|862.2|862.1|862.2|861.8|862.5|862.1|862.2|861.8|1557
1608560070000|2020-12-21 14:14:30|862.1|861.9|862.2|861.9|862.2|861.9|862.1|861.7|1833
1608560080000|2020-12-21 14:14:40||862||862||862||862|0
1608560090000|2020-12-21 14:14:50|862.1|861.9|862.1|861.9|862.2|861.9|862.1|861.8|250
1608560100000|2020-12-21 14:15:00|862.2|862|862.3|862|862.4|862.1|862.1|861.9|2273
1608560110000|2020-12-21 14:15:10|862.2|861.9|862.2|861.9|862.2|862|862.2|861.8|0
1608560120000|2020-12-21 14:15:20|862.1|861.8|861.8|861.5|862.1|861.8|861.8|861.5|1884
1608560130000|2020-12-21 14:15:30|861.7|861.4|862|861.8|862.1|861.9|861.7|861.4|1750
1608560140000|2020-12-21 14:15:40|862.1|861.9|862.4|862.1|862.5|862.2|861.9|861.7|1123
1608560150000|2020-12-21 14:15:50|862.3|862.2|862.7|862.3|862.8|862.3|862.3|862.1|2068
1608560160000|2020-12-21 14:16:00|862.6|862.2|862.5|862.2|862.6|862.3|862.5|862.1|0
1608560170000|2020-12-21 14:16:10||862.1||862.1||862.2||862.1|0
1608560180000|2020-12-21 14:16:20|862.7|862.2|862.3|862|862.7|862.3|862.3|862|1114
1608560190000|2020-12-21 14:16:30|862.4|862.1|862.4|862.1|862.4|862.2|862.3|862.1|800
1608560200000|2020-12-21 14:16:40|862.3|862.2|862.4|862.2|862.4|862.2|862.3|862.2|0
1608560210000|2020-12-21 14:16:50|862.5|862.3|863.4|863.1|863.5|863.1|862.5|862.3|4951
1608560220000|2020-12-21 14:17:00|863.3|863|863|862.8|863.3|863|862.8|862.6|530
1608560230000|2020-12-21 14:17:10|862.9|862.7|863|862.6|863.1|862.7|862.8|862.5|2792
1608560240000|2020-12-21 14:17:20|862.9|862.5|862.8|862.4|862.9|862.5|862.8|862.4|0
1608560250000|2020-12-21 14:17:30|862.9||862.8||862.9||862.8||0
1608560260000|2020-12-21 14:17:40|862.7|862.3|862.6|862.2|862.7|862.3|862.6|862.2|0
1608560270000|2020-12-21 14:17:50|862.5|862.1|862.4|862.1|862.5|862.1|862.4|862|0
1608560280000|2020-12-21 14:18:00|862.5|862|862.5|862.1|862.5|862.3|862.5|862|14
1608560290000|2020-12-21 14:18:10|862.4|862.2|862.8|862.4|862.8|862.6|862.4|862.2|5135
1608560300000|2020-12-21 14:18:20||862.5||862.4||862.5||862.4|0
1608560310000|2020-12-21 14:18:30|862.7|862.6|863|862.7|863|862.8|862.6|862.6|8535
1608560320000|2020-12-21 14:18:40|862.9|862.6|862.8|862.5|862.9|862.6|862.8|862.5|2407
1608560330000|2020-12-21 14:18:50|862.7|862.3|862.8|862.6|863|862.7|862.4|862.1|11184
1608560340000|2020-12-21 14:19:00|863|862.7|863.4|863|863.4|863|863|862.7|486
1608560350000|2020-12-21 14:19:10|863.3|862.9|863.2|862.8|863.3|862.9|863.1|862.8|591
1608560360000|2020-12-21 14:19:20|863.3|862.9|864|863.5|864.1|863.5|863.2|862.9|8431
1608560370000|2020-12-21 14:19:30|863.9|863.6|863.6|863.1|863.9|863.7|863.5|863.1|2601
1608560380000|2020-12-21 14:19:40|863.5|863.2|863.4|863|863.6|863.3|863.4|862.9|1291
1608560390000|2020-12-21 14:19:50||863.1||863.1||863.1||863.1|0
1608560400000|2020-12-21 14:20:00|863.3|863|863.2|863|863.3|863|863.2|863|580
1608560410000|2020-12-21 14:20:10|863.3||863.2||863.4||863.2||100
1608560420000|2020-12-21 14:20:20|863.1|862.8|863|862.6|863.1|862.8|862.9|862.5|3500
1608560430000|2020-12-21 14:20:30|863.1|862.7|863.2|862.8|863.3|862.9|863.1|862.7|1763
1608560440000|2020-12-21 14:20:40||862.9||862.8||862.9||862.7|0
1608560450000|2020-12-21 14:20:50|863.1|862.7|863|862.6|863.1|862.8|863|862.6|0
1608560460000|2020-12-21 14:21:00|863.1|862.7|863.2|862.9|863.2|862.9|863.1|862.7|1567
1608560470000|2020-12-21 14:21:10|863.1|862.8|862.4|862.1|863.2|862.9|862.4|862.1|15825
1608560480000|2020-12-21 14:21:20|862.3|862|862.3|862|862.3|862|862.1|861.9|582
1608560490000|2020-12-21 14:21:30|862.2|861.9|862.3|862|862.4|862|862.2|861.9|0
1608560500000|2020-12-21 14:21:40|862.4|862.1|862.7|862.6|862.8|862.6|862.4|862.1|10678
1608560510000|2020-12-21 14:21:50|862.8||863||863||862.8||0
1608560520000|2020-12-21 14:22:00|863.1|862.7|862.8|862.6|863.2|862.9|862.8|862.6|5159
1608560530000|2020-12-21 14:22:10||862.5||862.5||862.5||862.5|0
1608560540000|2020-12-21 14:22:20|862.7|862.4|862.7|862.5|862.8|862.6|862.6|862.4|1689
1608560550000|2020-12-21 14:22:30|862.8|862.6|862.8|862.6|863|862.7|862.8|862.6|542
1608560560000|2020-12-21 14:22:40|862.7|862.5|862.8|862.6|862.8|862.6|862.7|862.5|1600
1608560570000|2020-12-21 14:22:50||862.5||862.6||862.6||862.5|0
1608560580000|2020-12-21 14:23:00|862.7|862.5|862.5|862.2|862.8|862.5|862.5|862.1|580
1608560590000|2020-12-21 14:23:10|862.4|862.1|861.7|861.5|862.4|862.1|861.7|861.4|7695
1608560600000|2020-12-21 14:23:20|861.8|861.6|862.1|861.7|862.1|861.7|861.8|861.6|513
1608560610000|2020-12-21 14:23:30|862.2|861.8|862.3|862|862.5|862.3|862.1|861.7|30000
1608560620000|2020-12-21 14:23:40|862.4|862.1|862.3|862.1|862.4|862.2|862.3|862.1|0
1608560630000|2020-12-21 14:23:50|862.2|861.9|862.2|861.9|862.2|861.9|862.2|861.8|0
1608560650000|2020-12-21 14:24:10|862.3|861.8|862|861.7|862.3|861.8|862|861.6|581
1608560660000|2020-12-21 14:24:20|861.9|861.6|862|861.6|862|861.7|861.8|861.6|700
1608560670000|2020-12-21 14:24:30|861.9|861.5|861.8|861.5|861.9|861.5|861.8|861.4|1235
1608560680000|2020-12-21 14:24:40||861.4||861.5||861.5||861.4|0
1608560690000|2020-12-21 14:24:50|861.7|861.4|861.6|861.2|861.7|861.4|861.6|861.1|484
1608560700000|2020-12-21 14:25:00|861.5|861.1|861.4|861.1|861.5|861.1|861.4|860.9|40
1608560710000|2020-12-21 14:25:10|861.3|860.9|861.2|860.9|861.3|860.9|861.2|860.8|701
1608560720000|2020-12-21 14:25:20|861.1|860.8|861.4|861|861.6|861.3|861|860.8|11662
1608560730000|2020-12-21 14:25:30|861.5|861.1|861.2|860.9|861.6|861.2|861.2|860.8|3000
1608560740000|2020-12-21 14:25:40|861.4|860.8|861.5|861.1|861.5|861.1|861.4|860.8|700
1608560750000|2020-12-21 14:25:50|861.4||861.4||861.4||861.4||0
1608560760000|2020-12-21 14:26:00|861.5|861.2|861.2|860.8|861.7|861.4|861.2|860.8|1904
1608560770000|2020-12-21 14:26:10|861.1|860.7|860.4|860.1|861.1|860.7|860.4|860.1|581
1608560780000|2020-12-21 14:26:20|860.3|860|860.4|860.2|860.4|860.2|860.2|859.8|516
1608560790000|2020-12-21 14:26:30|860.5|860.1|860.4|860.1|860.5|860.1|860.2|859.9|0
1608560800000|2020-12-21 14:26:40||860||859.9||860||859.9|0
1608560810000|2020-12-21 14:26:50|860.5|860|860.4|860|860.5|860.4|860.4|859.9|1200
1608560820000|2020-12-21 14:27:00|860.3|859.9|860.1|859.8|860.5|860.2|860.1|859.8|1140
1608560830000|2020-12-21 14:27:10|860.2|859.9|860.3|859.8|860.3|859.9|860.2|859.8|0
1608560840000|2020-12-21 14:27:20|860.2|859.7|860.1|859.8|860.2|859.8|859.9|859.5|1866
1608560850000|2020-12-21 14:27:30||859.7||859.6||859.7||859.6|0
1608560860000|2020-12-21 14:27:40|860|859.7|860|859.8|860.1|859.8|859.9|859.7|50
1608560880000|2020-12-21 14:28:00|860.1|859.9|860.3|859.9|860.3|860|860.1|859.9|1089
1608560890000|2020-12-21 14:28:10|860.2|860|860.3|860.1|860.4|860.1|860.2|860|114
1608560900000|2020-12-21 14:28:20|860.2|860|860.6|860.4|860.6|860.4|860.2|860|2987
1608560910000|2020-12-21 14:28:30|860.7|860.5|861|860.6|861|860.8|860.7|860.5|506
1608560920000|2020-12-21 14:28:40|860.9|860.7|860.9|860.8|861|860.8|860.8|860.4|7992
1608560930000|2020-12-21 14:28:50|861|860.9|861|860.9|861.1|861|861|860.8|634
1608560940000|2020-12-21 14:29:00|861.1|861|861.5|861.3|861.5|861.3|861|860.7|6882
1608560950000|2020-12-21 14:29:10|861.6|861.4|861.7|861.3|861.8|861.6|861.5|861.3|1142
1608560960000|2020-12-21 14:29:20|861.8|861.4|862|861.7|862.1|861.7|861.8|861.4|110
1608560970000|2020-12-21 14:29:30|861.9|861.6|862|861.7|862|861.7|861.8|861.5|0
1608560980000|2020-12-21 14:29:40|861.9|861.6|862|861.6|862|861.6|861.8|861.5|258
1608560990000|2020-12-21 14:29:50|861.9|861.5|861.7|861.5|862|861.9|861.7|861.5|664
1608561000000|2020-12-21 14:30:00|861.8|861.6|862.6|862.1|862.7|862.2|861.5|861.4|31955
1608561010000|2020-12-21 14:30:10|862.5|862|863|862.7|863|862.7|862.4|861.9|7947
1608561020000|2020-12-21 14:30:20|862.9|862.6|862.9|862.7|863.6|863.3|862.7|862.6|17776
1608561030000|2020-12-21 14:30:30|863.2|862.8|863.3|862.9|863.4|863.1|863|862.7|24667
1608561040000|2020-12-21 14:30:40|863.4|863|863.5|863.1|863.8|863.3|863.4|863|0
1608561050000|2020-12-21 14:30:50|863.4|863.2|864.2|863.7|864.5|864.3|863.4|863.2|24591
1608561060000|2020-12-21 14:31:00|864.1|863.8|864.1|863.9|864.2|863.9|864.1|863.8|0
1608561070000|2020-12-21 14:31:10|864|863.7|864.5|864.1|864.6|864.1|863.9|863.7|7852
1608561080000|2020-12-21 14:31:20|864.4|864|864.2|863.9|864.5|864|864.2|863.9|700
1608561090000|2020-12-21 14:31:30|864.1|863.7|864.2|864|864.2|864.1|863.8|863.6|7366
1608561100000|2020-12-21 14:31:40|864.1|863.9|863.8|863.7|864.1|863.9|863.8|863.5|0
1608561110000|2020-12-21 14:31:50|863.7|863.5|863.2|862.8|863.7|863.5|863.2|862.7|5787
1608561120000|2020-12-21 14:32:00|863.1|862.7|862.8|862.5|863.1|862.7|862.8|862.4|700
1608561130000|2020-12-21 14:32:10|862.9|862.6|863.4|863.1|863.4|863.2|862.9|862.6|3111
1608561140000|2020-12-21 14:32:20|863.3|863|863|862.7|863.3|863|863|862.7|768
1608561150000|2020-12-21 14:32:30|862.9|862.5|862.1|861.8|863|862.6|862.1|861.7|2425
1608561160000|2020-12-21 14:32:40|862.2|861.9|862.6|862.2|862.6|862.2|862.2|861.9|1261
1608561170000|2020-12-21 14:32:50|862.5|862.3|862.5|862|862.6|862.4|862.5|861.9|1779
1608561180000|2020-12-21 14:33:00|862.6|862.1|862.9|862.6|863|862.7|862.6|862.1|759
1608561190000|2020-12-21 14:33:10|863|862.5|863.1|862.8|863.5|863|862.8|862.4|16412
1608561200000|2020-12-21 14:33:20|863.5|862.9|862.7|862.5|863.5|863.3|862.7|862.5|6077
1608561210000|2020-12-21 14:33:30|862.6|862.3|862.4|862|862.6|862.4|862.3|862|7068
1608561220000|2020-12-21 14:33:40|862.3|861.8|862.3|861.8|862.4|861.8|862.3|861.8|0
1608561230000|2020-12-21 14:33:50|861.8|861.7|863|862.8|863|862.9|861.8|861.6|16009
1608561240000|2020-12-21 14:34:00|863.1|862.9|864.2|863.9|864.4|863.9|863.1|862.9|4304
1608561250000|2020-12-21 14:34:10|864.4|864|865|864.5|865.1|864.5|864.4|864|4478
1608561260000|2020-12-21 14:34:20|864.9|864.6|865.1|864.9|865.4|865.2|864.9|864.6|3074
1608561270000|2020-12-21 14:34:30|865.2|865|865.3|865.1|865.3|865.1|865.1|865|10132
1608561280000|2020-12-21 14:34:40|865.2|865|865.2|865|865.3|865.1|865.1|864.8|3469
1608561290000|2020-12-21 14:34:50|865.3|865.1|865.5|865.2|865.6|865.2|865.3|864.8|778
1608561300000|2020-12-21 14:35:00|865.6|865.3|866.1|865.8|866.5|866|865.6|865.3|1808
1608561310000|2020-12-21 14:35:10|866|865.7|866.1|865.6|866.1|865.8|865.7|865.3|1300
1608561320000|2020-12-21 14:35:20|866|865.7|866.1|865.7|866.2|866|866|865.7|2500
1608561330000|2020-12-21 14:35:30|866.2|865.8|865.7|865.4|866.2|866|865.7|865.3|12406
1608561340000|2020-12-21 14:35:40|865.6|865.3|865.8|865.5|865.9|865.5|865.6|865.3|2626
1608561350000|2020-12-21 14:35:50|865.9|865.4|865.9|865.5|865.9|865.7|865.5|865.4|1085
1608561360000|2020-12-21 14:36:00|865.8|865.6|865.9|865.5|866.2|865.9|865.8|865.5|5345
1608561370000|2020-12-21 14:36:10|866.1|865.4|866.2|865.8|866.4|866|866|865.4|12324
1608561380000|2020-12-21 14:36:20||865.7||865.7||865.8||865.7|0
1608561390000|2020-12-21 14:36:30||865.8||866||866||865.7|0
1608561400000|2020-12-21 14:36:40|866.1|865.8|866.1|865.7|866.1|865.8|865.9|865.7|2615
1608561410000|2020-12-21 14:36:50|866|865.8|866|865.7|866.1|865.8|865.9|865.7|0
1608561420000|2020-12-21 14:37:00|866.1|865.8|867.6|867.1|867.9|867.7|866.1|865.8|17443
1608561430000|2020-12-21 14:37:10|867.5|867.2|867.4|867.1|867.5|867.2|867.4|867|577
1608561440000|2020-12-21 14:37:20|867.3|867|867.6|867.1|867.6|867.2|867|866.8|11775
1608561450000|2020-12-21 14:37:30|867.5|867.2|867.5|866.9|867.5|867.2|867.3|866.8|3082
1608561460000|2020-12-21 14:37:40|867.6|867|867.1|866.7|867.9|867.7|867.1|866.7|11938
1608561470000|2020-12-21 14:37:50|867.3|866.8|866.8|866.3|867.4|867|866.8|866.3|3654
1608561480000|2020-12-21 14:38:00|866.7|866.1|866.6|866|866.7|866.2|866.3|865.9|1800
1608561490000|2020-12-21 14:38:10|866.7|866.1|866.9|866.6|867.2|866.8|866.7|866.1|3871
1608561500000|2020-12-21 14:38:20|866.8|866.5|866.4|866|866.9|866.5|866.4|866|1700
1608561510000|2020-12-21 14:38:30|866.6|866.2|866.6|866.2|866.7|866.4|866.6|866.1|100
1608561520000|2020-12-21 14:38:40|866.7|866.3|867.6|867.3|867.7|867.5|866.7|866.3|17772
1608561530000|2020-12-21 14:38:50|867.5|867.2|867.6|867|867.6|867.3|867.2|866.9|6105
1608561540000|2020-12-21 14:39:00||867.1||867.3||867.4||867.1|0
1608561550000|2020-12-21 14:39:10|867.8|867.4|868.1|867.8|868.3|867.9|867.8|867.4|3295
1608561560000|2020-12-21 14:39:20|868|867.6|867.9|867.5|868|867.6|867.7|867.3|465
1608561570000|2020-12-21 14:39:30|867.8|867.4|867.9|867.5|868|867.6|867.6|867.2|3634
1608561580000|2020-12-21 14:39:40|868|867.4|867.7|867.2|868|867.5|867.7|867.2|0
1608561590000|2020-12-21 14:39:50|867.6|867.3|867.5|867.2|867.6|867.4|867.3|867|1117
1608561600000|2020-12-21 14:40:00|867.4|867.3|867.5|867|867.5|867.3|867.3|867|100
1608561610000|2020-12-21 14:40:10|867.6|867.1|868|867.8|868|867.9|867.5|867.1|8075
1608561620000|2020-12-21 14:40:20|867.9|867.7|867.9|867.4|867.9|867.7|867.7|867.4|1303
1608561630000|2020-12-21 14:40:30|868|867.5|867.9|867.4|868|867.5|867.9|867.4|0
1608561640000|2020-12-21 14:40:40|867.8|867.2|867.9|867.2|867.9|867.5|867.5|867.1|2200
1608561650000|2020-12-21 14:40:50|867.8|867.1|867.5|867|867.8|867.1|867.5|867|2250
1608561660000|2020-12-21 14:41:00||867.1||867.1||867.1||867|0
1608561670000|2020-12-21 14:41:10|867.4|867|867.1|866.7|867.4|867|867.1|866.6|5867
1608561680000|2020-12-21 14:41:20|867.2|866.8|866.7|866.4|867.5|867.1|866.7|866.4|7630
1608561690000|2020-12-21 14:41:30|866.6|866.5|867.9|867.5|868|867.6|866.6|866.4|19892
1608561700000|2020-12-21 14:41:40|868||868||868||867.9||600
1608561710000|2020-12-21 14:41:50|867.9|867.4|868|867.5|868|867.5|867.7|867.4|1277
1608561720000|2020-12-21 14:42:00|867.9||868||868||867.9||1000
1608561730000|2020-12-21 14:42:10|868.1|868|868.3|868|868.4|868.2|868.1|867.9|11745
1608561740000|2020-12-21 14:42:20|868.4|867.9|868.7|868|868.7|868|868.4|867.9|0
1608561750000|2020-12-21 14:42:30|868.6|867.8|867.7|867.2|868.6|867.8|867.7|867.2|2176
1608561760000|2020-12-21 14:42:40|867.8|867.3|867.7|867.3|867.9|867.3|867.7|867.2|0
1608561770000|2020-12-21 14:42:50|867.6|867.4|867.7|867.5|867.7|867.5|867.5|867.2|588
1608561780000|2020-12-21 14:43:00|867.8|867.4|868.1|867.7|868.1|867.7|867.8|867.3|589
1608561790000|2020-12-21 14:43:10|868.2|867.8|868.6|868.1|868.9|868.6|868.2|867.8|13699
1608561800000|2020-12-21 14:43:20|868.7|868.3|868.7|868.5|868.8|868.5|868.7|868.3|0
1608561810000|2020-12-21 14:43:30|868.8|868.6|869.4|868.9|869.6|869.2|868.8|868.6|8097
1608561820000|2020-12-21 14:43:40|869.3|869.1|869.2|868.9|869.3|869.1|869.1|868.8|0
1608561830000|2020-12-21 14:43:50|869.1|868.8|869.3|869|869.3|869.1|869.1|868.8|1287
1608561840000|2020-12-21 14:44:00|869.2|869.1|869.7|869.2|869.7|869.4|869.2|868.8|3957
1608561850000|2020-12-21 14:44:10|869.8|869.3|870.2|869.8|870.3|870|869.8|869.3|2610
1608561860000|2020-12-21 14:44:20|870.1|869.6|870|869.5|870.1|869.6|869.9|869.4|575
1608561870000|2020-12-21 14:44:30|869.9|869.7|868.8|868.3|869.9|869.7|868.8|868.3|3026
1608561890000|2020-12-21 14:44:50|868.7|868.2|868.6|868.3|868.8|868.3|868.6|868.2|3207
1608561900000|2020-12-21 14:45:00|868.7|868.4|869.6|869|869.6|869.1|868.7|868.4|4497
1608561910000|2020-12-21 14:45:10|869.5|868.8|869.1|868.6|869.5|868.9|869.1|868.6|8695
1608561920000|2020-12-21 14:45:20|869|868.5|868.8|868.1|869.1|868.6|868.7|868.1|5388
1608561930000|2020-12-21 14:45:30|868.7|868.2|868.3|868|868.8|868.7|868|867.6|37149
1608561940000|2020-12-21 14:45:40|868.4|868.3|869.7|869.3|869.7|869.3|868.4|868.3|6711
1608561950000|2020-12-21 14:45:50|869.6|869.4|870|869.5|870|869.6|869.6|869.4|4610
1608561960000|2020-12-21 14:46:00|869.9|869.6|869.8|869.1|869.9|869.6|869.8|869.1|0
1608561970000|2020-12-21 14:46:10||869.2||869.1||869.2||869.1|0
1608561980000|2020-12-21 14:46:20|869.7|869.2|869.7|869.2|869.7|869.2|869.7|869.1|3000
1608561990000|2020-12-21 14:46:30|869.6|869.1|869.5|869|869.6|869.3|869.5|868.9|1
1608562010000|2020-12-21 14:46:50|869.4|868.9|869.3|868.9|869.4|868.9|869.3|868.8|1238
1608562020000|2020-12-21 14:47:00|869.2|868.8|868.7|868.3|869.2|868.8|868.7|868.3|1187
1608562030000|2020-12-21 14:47:10|868.6|868.1|868.5|868.1|868.6|868.1|868.3|867.9|3356
1608562040000|2020-12-21 14:47:20|868.6|868.2|867.9|867.4|868.6|868.3|867.9|867.3|3732
1608562050000|2020-12-21 14:47:30|867.8|867.3|867.8|867.3|867.8|867.4|867.7|867.2|0
1608562060000|2020-12-21 14:47:40|867.9|867.4|868.3|867.9|868.3|868|867.5|867|13372
1608562070000|2020-12-21 14:47:50|868.2|867.8|868.1|867.7|868.2|867.8|868.1|867.6|300
1608562080000|2020-12-21 14:48:00|868.2|867.8|868.1|867.7|868.2|867.9|868|867.7|2260
1608562090000|2020-12-21 14:48:10|868|867.6|867.5|866.9|868|867.6|867.1|866.7|26702
1608562100000|2020-12-21 14:48:20|867.3|866.8|867.5|866.9|867.6|867.1|866.9|866.6|8582
1608562110000|2020-12-21 14:48:30|867.4|867|867.3|866.7|867.4|867.1|867.3|866.7|300
1608562130000|2020-12-21 14:48:50|867.4|866.8|868.2|867.7|868.3|867.7|867.3|866.8|5801
1608562140000|2020-12-21 14:49:00|868.3|867.8|868.7|868.4|869.2|868.6|868.2|867.8|5906
1608562150000|2020-12-21 14:49:10|868.6|868.5|869.3|868.9|869.3|868.9|868.6|868.4|5275
1608562160000|2020-12-21 14:49:20|869.2|868.8|868.7|868.4|869.3|868.8|868.6|868.2|8632
1608562170000|2020-12-21 14:49:30|868.8|868.2|869.3|868.7|869.6|869|868.8|868.2|4632
1608562180000|2020-12-21 14:49:40|869.4|868.8|869.5|868.9|869.5|868.9|869.3|868.8|0
1608562190000|2020-12-21 14:49:50|869.6|869|869.7|869.3|869.8|869.3|869.6|869|0
1608562200000|2020-12-21 14:50:00|869.8||869.9||870||869.8||0
1608562210000|2020-12-21 14:50:10|870|869.4|870.1|869.6|870.2|869.7|869.9|869.4|4312
1608562220000|2020-12-21 14:50:20||869.7||869.6||869.7||869.6|0
1608562230000|2020-12-21 14:50:30|870|869.7|869.9|869.5|870|869.7|869.5|869.2|2530
1608562240000|2020-12-21 14:50:40|869.8|869.4|870|869.7|870.1|869.8|869.8|869.4|4172
1608562250000|2020-12-21 14:50:50|869.9|869.6|869.7|869.5|869.9|869.6|869.6|869.3|4390
1608562260000|2020-12-21 14:51:00|869.8|869.6|870.5|870.3|871|870.5|869.8|869.6|31775
1608562270000|2020-12-21 14:51:10|870.4|870.2|870.8|870.4|870.9|870.4|870.4|870|3482
1608562280000|2020-12-21 14:51:20|870.7|870.3|870.8|870.2|870.9|870.6|870.6|870.2|1230
1608562290000|2020-12-21 14:51:30|870.6|870.3|870.5|870.2|870.9|870.7|870.5|870.1|8793
1608562300000|2020-12-21 14:51:40|870.4|870.1|870.4|870|870.4|870.2|870.1|869.9|5195
1608562310000|2020-12-21 14:51:50|870.3|869.8|870|869.6|870.3|869.8|869.7|869.3|6294
1608562320000|2020-12-21 14:52:00|870.2|869.7|870.2|869.9|870.7|870.2|870.1|869.7|12388
1608562330000|2020-12-21 14:52:10|870.1|870|870.1|869.9|870.1|870|870.1|869.9|1587
1608562340000|2020-12-21 14:52:20|870|869.8|869.4|869.2|870|869.8|869.4|869.2|11986
1608562350000|2020-12-21 14:52:30|869.6|869.3|870|869.8|870|869.8|869.4|869.2|2898
1608562360000|2020-12-21 14:52:40|869.9|869.6|869.8|869.4|870|869.6|869.8|869.4|402
1608562370000|2020-12-21 14:52:50|869.7|869.3|869.6|869.2|869.7|869.3|869.6|869.2|422
1608562380000|2020-12-21 14:53:00|869.7|869.3|869.8|869.6|869.9|869.8|869.3|869|16253
1608562390000|2020-12-21 14:53:10|869.7|869.4|869.2|868.7|869.8|869.5|869.2|868.7|9232
1608562400000|2020-12-21 14:53:20|869.3|868.8|868.9|868.7|869.3|869|868.9|868.7|4211
1608562410000|2020-12-21 14:53:30|869.1|868.8|870.6|870.2|870.9|870.6|868.9|868.7|32992
1608562420000|2020-12-21 14:53:40|870.5|870.1|870.4|869.9|870.7|870.3|870.3|869.8|12122
1608562430000|2020-12-21 14:53:50|870.3|869.8|870|869.7|870.3|869.8|870|869.7|0
1608562440000|2020-12-21 14:54:00|869.9|869.6|869.7|869.5|869.9|869.6|869.7|869.5|587
1608562450000|2020-12-21 14:54:10|869.9|869.6|870|869.8|870.3|869.9|869.9|869.6|13756
1608562460000|2020-12-21 14:54:20||869.9||869.8||869.9||869.8|1900
1608562470000|2020-12-21 14:54:30|869.9|869.6|869.9|869.6|870|869.7|869.9|869.5|485
1608562480000|2020-12-21 14:54:40|870|869.7|870|869.9|870|869.9|870|869.7|0
1608562490000|2020-12-21 14:54:50|870.2|870|870.2|869.7|870.3|870.1|870|869.6|5279
1608562500000|2020-12-21 14:55:00|870.3|869.8|870.7|870.4|870.7|870.5|870.3|869.8|4851
1608562510000|2020-12-21 14:55:10|870.6|870.3|869.6|869|870.6|870.3|869.4|869|5053
1608562520000|2020-12-21 14:55:20|869.5|868.9|870|869.6|870.1|869.8|869.2|868.8|5106
1608562530000|2020-12-21 14:55:30|869.9|869.5|869.8|869.4|870.2|869.8|869.8|869.4|5938
1608562540000|2020-12-21 14:55:40|869.7|869.5|869.6|869.2|869.7|869.5|869.6|869.2|540
1608562550000|2020-12-21 14:55:50|869.7|869.3|869.8|869.5|869.8|869.5|869.7|869.3|2914
1608562560000|2020-12-21 14:56:00|869.7|869.4|869.7|869.4|869.7|869.4|869.5|869.3|604
1608562570000|2020-12-21 14:56:10|869.6|869.3|869|868.7|869.6|869.3|869|868.7|1923
1608562580000|2020-12-21 14:56:20|869.2|868.8|869.5|869.1|869.7|869.4|869.2|868.8|7803
1608562590000|2020-12-21 14:56:30|869.4|869.2|869.3|868.9|869.4|869.2|868.9|868.7|6015
1608562600000|2020-12-21 14:56:40|869.4|869|869.5|869.1|869.5|869.1|869.2|868.9|1368
1608562610000|2020-12-21 14:56:50|869.4|869|869.3|868.8|869.4|869|869.1|868.7|0
1608562620000|2020-12-21 14:57:00|869.4|868.7|868.9|868.3|869.4|868.7|868.9|868.3|152
1608562630000|2020-12-21 14:57:10|868.8|868.2|868|867.6|868.8|868.2|867.9|867.5|808
1608562640000|2020-12-21 14:57:20|867.9|867.5|867.7|867.1|867.9|867.6|867.7|867.1|1054
1608562650000|2020-12-21 14:57:30|867.6|867|867.6|867.2|867.8|867.5|867.5|867|2782
1608562660000|2020-12-21 14:57:40|867.5|867.1|867.5|867.3|867.8|867.3|867.2|866.8|4462
1608562670000|2020-12-21 14:57:50|867.7|867.4|867.9|867.7|868|867.8|867.7|867.4|2223
1608562680000|2020-12-21 14:58:00|867.8|867.6|867.6|867.1|867.9|867.6|867.5|867.1|1670
1608562690000|2020-12-21 14:58:10|867.1|867|867.3|867|867.4|867.1|867|866.7|12475
1608562700000|2020-12-21 14:58:20|867.2|867.1|867.6|867.2|867.7|867.4|867.2|867.1|2316
1608562710000|2020-12-21 14:58:30|867.7|867.3|867.4|867.1|867.7|867.3|867.3|867|331
1608562720000|2020-12-21 14:58:40|867.3|867|867.3|867|867.5|867.2|867.1|866.8|7421
1608562730000|2020-12-21 14:58:50|867.5|867.1|867.9|867.6|868.3|867.9|867.5|867.1|8311
1608562740000|2020-12-21 14:59:00|867.8|867.4|867.8|867.6|867.9|867.8|867.6|867.2|11050
1608562750000|2020-12-21 14:59:10|867.7|867.5|868.4|867.9|868.4|867.9|867.7|867.4|7145
1608562760000|2020-12-21 14:59:20|868.3|868|868.5|868.1|868.8|868.3|868.2|867.9|1035
1608562770000|2020-12-21 14:59:30|868.6|868.2|868.7|868.3|868.8|868.3|868.6|868.1|0
1608562780000|2020-12-21 14:59:40|868.8|868.2|868.7|868.2|869.2|868.9|868.7|868.2|4102
1608562790000|2020-12-21 14:59:50|868.6|868.1|868.3|867.8|868.6|868.1|868.3|867.7|453
1608562800000|2020-12-21 15:00:00|868.2|867.7|867.9|867.7|868.2|867.8|867|866.6|14559
1608562810000|2020-12-21 15:00:10|868.1|867.8|868.9|868.8|869.2|868.8|867.8|867.7|9688
1608562820000|2020-12-21 15:00:20|869.2|868.9|869.3|868.8|869.6|869.2|869|868.7|5692
1608562830000|2020-12-21 15:00:30|869.4|868.9|868.9|868.7|869.5|869|868.9|868.7|1938
1608562840000|2020-12-21 15:00:40|868.8|868.6|869.1|868.9|869.5|868.9|868.5|868.2|18313
1608562850000|2020-12-21 15:00:50|869.5|869.2|869.8|869.4|869.9|869.6|869.4|869.2|5747
1608562860000|2020-12-21 15:01:00|870|869.5|869.8|869.4|870.1|869.7|869.6|869.3|5959
1608562870000|2020-12-21 15:01:10|869.7|869.3|869.6|869.2|869.7|869.5|869.6|868.9|7371
1608562880000|2020-12-21 15:01:20|869.3|869.1|869.4|869|869.5|869.1|869.1|868.9|1672
1608562890000|2020-12-21 15:01:30|869.3|868.9|868.8|868.4|869.3|868.9|868.8|868.4|848
1608562900000|2020-12-21 15:01:40|868.9|868.5|868.8|868.5|869.1|868.6|868.8|868.5|0
1608562910000|2020-12-21 15:01:50|868.9|868.6|869.3|868.9|869.4|868.9|868.9|868.6|2424
1608562920000|2020-12-21 15:02:00|869.2|868.8|869.1|868.6|869.6|869.4|868.9|868.6|1790
1608562930000|2020-12-21 15:02:10|868.9|868.7|868.7|868.4|868.9|868.7|868.3|868.2|22776
1608562940000|2020-12-21 15:02:20|868.6|868.3|868.6|868.2|868.7|868.4|868.6|868.2|0
1608562950000|2020-12-21 15:02:30|868.5|868.3|868.6|868.4|868.7|868.5|868.3|868.3|2388
1608562960000|2020-12-21 15:02:40|868.7|868.3|868.2|867.9|868.7|868.4|868.2|867.9|2136
1608562970000|2020-12-21 15:02:50|868.3|868|868.1|867.8|868.4|868.1|868.1|867.7|771
1608562980000|2020-12-21 15:03:00|868|867.7|868.4|867.9|868.5|868.1|867.9|867.4|598
1608562990000|2020-12-21 15:03:10|868.3|868|868.2|867.9|868.3|868|867.8|867.6|2597
1608563010000|2020-12-21 15:03:30|868.1|867.8|867.7|867.5|868.1|867.8|867.7|867.2|848
1608563020000|2020-12-21 15:03:40|867.6|867.3|867.3|867|867.6|867.3|867.3|866.9|786
1608563030000|2020-12-21 15:03:50|867.2|866.9|867.2|866.9|867.2|867.1|867.2|866.8|0
1608563040000|2020-12-21 15:04:00|867.1|866.8|867|866.7|867.3|867|866.9|866.6|4495
1608563050000|2020-12-21 15:04:10|866.9|866.5|866.4|866|866.9|866.5|866.4|865.9|12902
1608563060000|2020-12-21 15:04:20|866.5|865.9|867|866.5|867|866.7|866.5|865.9|7467
1608563070000|2020-12-21 15:04:30|866.8|866.4|866.5|866|866.8|866.4|866.5|866|738
1608563080000|2020-12-21 15:04:40|866.4|866.1|866.3|865.9|866.4|866.1|865.9|865.5|6187
1608563090000|2020-12-21 15:04:50|866.4|865.8|866.5|866.3|867|866.7|866.4|865.8|4501
1608563100000|2020-12-21 15:05:00|866.4|866.1|866.1|865.7|866.4|866.1|865.9|865.2|3266
1608563110000|2020-12-21 15:05:10|866.3|865.8|866.1|865.5|866.3|866|865.9|865.4|807
1608563120000|2020-12-21 15:05:20|866.3|865.6|865.9|865.4|866.3|866|865.9|865.4|538
1608563130000|2020-12-21 15:05:30|865.7|865.3|864.8|864.3|865.7|865.3|864.6|864.3|1877
1608563140000|2020-12-21 15:05:40|865|864.4|864.5|864.2|865.1|864.8|864.4|863.8|12260
1608563150000|2020-12-21 15:05:50|864.4|864.1|863.8|863.4|864.4|864.1|863.8|863.3|821
1608563160000|2020-12-21 15:06:00|863.9|863.5|863.8|863.3|864.2|863.8|863.6|863.1|12771
1608563170000|2020-12-21 15:06:10|863.9|863.4|864.3|863.9|864.5|864.2|863.8|863.3|14328
1608563180000|2020-12-21 15:06:20|864.4|864|863.9|863.5|864.4|864.1|863.9|863.5|700
1608563190000|2020-12-21 15:06:30|864|863.6|863.8|863.4|864.2|863.9|863.8|863.3|2238
1608563200000|2020-12-21 15:06:40|863.7|863.3|864.3|863.9|864.3|863.9|863.6|863|4163
1608563210000|2020-12-21 15:06:50|864.2|863.7|863.9|863.3|864.2|863.7|863.9|863.3|767
1608563220000|2020-12-21 15:07:00|864.1|863.4|863.8|863.4|864.1|863.8|863.6|863.2|473
1608563230000|2020-12-21 15:07:10|863.7|863.3|863.6|863.1|863.7|863.3|863.6|863.1|0
1608563240000|2020-12-21 15:07:20|863.5|863|862.6|862.2|863.5|863|862.6|862.2|1800
1608563250000|2020-12-21 15:07:30|862.5|862.1|862.6|862.2|862.6|862.3|862.2|861.8|5000
1608563260000|2020-12-21 15:07:40||862.1||862||862.2||862|0
1608563270000|2020-12-21 15:07:50|862.7|862.1|862.7|862.3|862.8|862.4|862.6|862.1|2134
1608563280000|2020-12-21 15:08:00|862.6|862.2|862.6|862.1|862.7|862.3|862.6|862.1|0
1608563290000|2020-12-21 15:08:10|862.7|862|862.6|862.2|862.7|862.2|862.6|862|0
1608563300000|2020-12-21 15:08:20|862.7|862.3|862.6|862.1|863.1|862.8|862.6|862.1|11945
1608563310000|2020-12-21 15:08:30|862.5|862|862.3|861.9|862.5|862.2|862.3|861.9|0
1608563320000|2020-12-21 15:08:40|862.4|862|862.1|861.5|862.4|862|862.1|861.4|2100
1608563330000|2020-12-21 15:08:50|862|861.4|861.9|861.4|862|861.5|861.9|861.3|0
1608563340000|2020-12-21 15:09:00|861.8|861.3|861.4|860.9|861.8|861.3|861.2|860.6|7313
1608563350000|2020-12-21 15:09:10|861.5|861|861.6|861.1|861.7|861.4|861.5|861|3400
1608563360000|2020-12-21 15:09:20|861.7|861.2|861.9|861.5|862|861.8|861.7|861.2|2399
1608563370000|2020-12-21 15:09:30|861.8|861.4|861.5|861.1|861.8|861.4|861.5|861.1|2736
1608563380000|2020-12-21 15:09:40|861.4|861.2|861.5|861.1|861.6|861.2|861.3|860.9|3785
1608563390000|2020-12-21 15:09:50|861.4|861|861.3|860.9|861.4|861|861.3|860.8|0
1608563400000|2020-12-21 15:10:00|861.2|860.8|861.1|860.9|861.2|860.9|861|860.7|647
1608563410000|2020-12-21 15:10:10|861.2|861|861.6|861.3|861.6|861.3|860.7|860.2|27250
1608563420000|2020-12-21 15:10:20|861.5|861.2|861.6|861.3|861.6|861.4|861.2|860.7|10818
1608563430000|2020-12-21 15:10:30|861.5|861.1|861.5|861.1|861.6|861.1|861.2|860.9|8161
1608563440000|2020-12-21 15:10:40|861.6|861|861.5|860.9|861.6|861.1|861.5|860.9|0
1608563450000|2020-12-21 15:10:50|861.6|861|861.6|861.5|861.8|861.6|861.5|861|3311
1608563460000|2020-12-21 15:11:00|861.7|861.3|861.6|861.4|861.8|861.4|861.2|860.9|16672
1608563470000|2020-12-21 15:11:10|861.8|861.3|861.8|861.6|861.9|861.7|861.8|861.2|1715
1608563480000|2020-12-21 15:11:20|862|861.7|862.5|862.2|862.9|862.5|862|861.7|1834
1608563490000|2020-12-21 15:11:30|862.4|862.3|862|861.4|862.4|862.3|862|861.4|7227
1608563500000|2020-12-21 15:11:40|861.9|861.5|861.8|861.6|861.9|861.6|861.6|861.3|1213
1608563510000|2020-12-21 15:11:50|861.9|861.7|861.9|861.6|862|861.9|861.9|861.5|2263
1608563520000|2020-12-21 15:12:00|861.8|861.5|861.6|861.2|861.9|861.5|861.6|861.2|581
1608563530000|2020-12-21 15:12:10|861.8|861.3|861.7|861.5|861.8|861.6|861.7|861.3|93
1608563540000|2020-12-21 15:12:20|861.6|861.3|861.4|861|861.6|861.3|861.4|861|1346
1608563550000|2020-12-21 15:12:30|861.3|860.8|861.3|861.1|861.3|861.1|860.9|860.7|15200
1608563560000|2020-12-21 15:12:40|861.2|861|861.4|861.1|861.4|861.1|861.1|860.8|6136
1608563570000|2020-12-21 15:12:50|861.3|861|861.2|860.9|861.3|861|861.2|860.8|0
1608563580000|2020-12-21 15:13:00|861.3|860.8|860.6|860.3|861.3|860.9|860.5|860.1|1728
1608563590000|2020-12-21 15:13:10|860.5|860.2|860.1|859.7|860.6|860.2|860.1|859.7|5154
1608563600000|2020-12-21 15:13:20|860.2|859.8|860|859.7|860.2|860.1|860|859.7|3865
1608563610000|2020-12-21 15:13:30|859.9|859.8|859.7|859.4|860|859.8|859.5|859.3|9389
1608563620000|2020-12-21 15:13:40|859.6|859.5|859.9|859.4|860|859.6|859.6|859.4|1334
1608563630000|2020-12-21 15:13:50|859.8|859.3|859.5|859.3|859.8|859.4|859.5|859.3|0
1608563640000|2020-12-21 15:14:00|859.4|859|859.2|858.9|859.5|859.1|859.2|858.9|3267
1608563650000|2020-12-21 15:14:10|859.1|858.8|859|858.5|859.2|858.8|859|858.5|1815
1608563660000|2020-12-21 15:14:20|858.9|858.6|858.5|858.1|858.9|858.6|858.5|858|2458
1608563670000|2020-12-21 15:14:30|858.6|858.2|859.5|859.1|859.7|859.3|858.6|858.2|9838
1608563680000|2020-12-21 15:14:40|859.4|859|859|858.7|859.4|859.1|859|858.7|1763
1608563690000|2020-12-21 15:14:50|858.9|858.6|858.8|858.3|859|858.6|858.8|858.3|1879
1608563700000|2020-12-21 15:15:00|858.6|858.2|858.3|857.9|858.6|858.3|858.2|857.8|73
1608563710000|2020-12-21 15:15:10|858.2|857.8|858.4|857.9|858.8|858.4|858.2|857.8|7673
1608563720000|2020-12-21 15:15:20|858.5|858|858.6|858.1|858.6|858.1|858.4|858|0
1608563730000|2020-12-21 15:15:30|858.7|858.2|858.5|858.1|858.7|858.5|858.4|858|7420
1608563740000|2020-12-21 15:15:40|858.4|858|858.4|857.9|858.5|858|858.4|857.9|0
1608563750000|2020-12-21 15:15:50|858.5|858|858.8|858.3|859|858.7|858.4|858|9426
1608563760000|2020-12-21 15:16:00|859|858.4|859.5|858.9|859.5|858.9|859|858.4|1553
1608563770000|2020-12-21 15:16:10|859.4|859|859.9|859.6|859.9|859.6|859.3|859|0
1608563780000|2020-12-21 15:16:20|859.8|859.7|859.9|859.6|860|859.7|859.4|859.1|7169
1608563790000|2020-12-21 15:16:30|860|859.7|860.4|860.1|860.4|860.2|860|859.7|22313
1608563800000|2020-12-21 15:16:40|860.6|860.2|861.2|860.9|861.3|861|860.6|860.2|1494
1608563810000|2020-12-21 15:16:50|861.1|860.8|861|860.6|861.2|860.9|861|860.6|2725
1608563820000|2020-12-21 15:17:00|860.9|860.5|860.8|860.6|860.9|860.6|860.8|860.2|100
1608563830000|2020-12-21 15:17:10|860.9|860.7|861.2|860.8|861.5|861|860.9|860.5|5306
1608563840000|2020-12-21 15:17:20||860.9||860.7||860.9||860.7|0
1608563850000|2020-12-21 15:17:30|861.1|860.8|861|860.4|861.1|860.8|861|860.4|85
1608563860000|2020-12-21 15:17:40|860.9|860.3|860.6|860.1|860.9|860.3|860.6|860.1|549
1608563870000|2020-12-21 15:17:50|860.5|860|859.4|859|860.5|860|859.4|859|2532
1608563880000|2020-12-21 15:18:00|859.3|858.9|859.2|858.8|859.3|858.9|859.2|858.7|0
1608563890000|2020-12-21 15:18:10|859.1|858.7|859|858.7|859.1|858.8|858.8|858.5|1371
1608563900000|2020-12-21 15:18:20|859.1|858.6|859|858.6|859.2|858.7|859|858.6|0
1608563910000|2020-12-21 15:18:30|859.1|858.7|859|858.6|859.1|858.7|859|858.6|0
1608563920000|2020-12-21 15:18:40|858.9|858.5|858.8|858.5|858.9|858.5|858.8|858.2|3226
1608563930000|2020-12-21 15:18:50|858.9|858.6|858.9|858.6|858.9|858.6|858.9|858.5|0
1608563940000|2020-12-21 15:19:00|859|858.7|858.8|858.4|859.3|859.1|858.8|858.4|4200
1608563950000|2020-12-21 15:19:10|858.7|858.2|858.8|858.3|858.8|858.5|858.6|858.2|545
1608563960000|2020-12-21 15:19:20|858.9|858.4|859|858.7|859.1|858.7|858.6|858.3|8193
1608563970000|2020-12-21 15:19:30|858.9|858.8|859.6|859.2|859.6|859.2|858.8|858.8|9671
1608563980000|2020-12-21 15:19:40|859.7|859.3|859.6|859.2|859.9|859.5|859.4|859.2|3384
1608563990000|2020-12-21 15:19:50|859.5|859.1|859.5|859.2|859.8|859.3|859.4|859|1951
1608564000000|2020-12-21 15:20:00|859.4|859.1|859.3|859|859.4|859.2|859.3|859|625
1608564010000|2020-12-21 15:20:10|859.4|859.1|858.8|858.7|859.5|859.1|858.8|858.6|3584
1608564020000|2020-12-21 15:20:20|858.9|858.5|858.8|858.5|858.9|858.6|858.8|858.4|975
1608564030000|2020-12-21 15:20:30|858.9|858.6|858.8|858.4|859|858.6|858.7|858.3|3899
1608564040000|2020-12-21 15:20:40|858.7|858.3|858.7|858.2|858.7|858.3|858.7|858.1|0
1608564050000|2020-12-21 15:20:50|858.6|858.1|858.5|858.1|858.6|858.2|858.4|858.1|1550
1608564060000|2020-12-21 15:21:00|858.4|858|858.3|857.8|858.4|858|857.7|857.4|35614
1608564070000|2020-12-21 15:21:10|858.4|857.9|859.1|858.5|859.1|858.5|858.3|857.9|4954
1608564080000|2020-12-21 15:21:20|859|858.6|859.8|859.1|859.8|859.1|859|858.6|700
1608564090000|2020-12-21 15:21:30|859.6||859.5||859.6||859.5||0
1608564100000|2020-12-21 15:21:40|859.6|859.2|859.9|859.6|859.9|859.6|859.5|859.2|3206
1608564110000|2020-12-21 15:21:50|859.8|859.5|860|859.6|860|859.6|859.8|859.4|3604
1608564120000|2020-12-21 15:22:00|860.2|859.7|860.1|859.8|860.3|860.1|860.1|859.7|1794
1608564130000|2020-12-21 15:22:10|860.2|859.9|860.2|859.9|860.3|859.9|860.2|859.8|0
1608564140000|2020-12-21 15:22:20|860.1|859.8|859.7|859.4|860.2|860|859.5|859.4|2870
1608564150000|2020-12-21 15:22:30|859.6|859.3|859.3|859|859.6|859.3|859.3|859|5800
1608564160000|2020-12-21 15:22:40|859.2|859.1|859.6|859.2|859.7|859.6|859.2|858.9|24778
1608564170000|2020-12-21 15:22:50|859.5|859.1|859|858.7|859.5|859.1|859|858.7|2927
1608564180000|2020-12-21 15:23:00|859.1|858.8|859.4|859.1|859.6|859.2|859|858.8|9274
1608564190000|2020-12-21 15:23:10|859.5|859.2|859.7|859.3|859.9|859.6|859.5|859.2|265
1608564200000|2020-12-21 15:23:20|859.8|859.4|860.4|859.9|860.4|859.9|859.8|859.4|6106
1608564210000|2020-12-21 15:23:30|860.3||860.2||860.3||860.2||0
1608564220000|2020-12-21 15:23:40|860.3|860|860.1|859.9|860.3|860|860.1|859.8|920
1608564230000|2020-12-21 15:23:50|860|859.8|860|859.8|860|859.8|860|859.8|111
1608564240000|2020-12-21 15:24:00|860.2|859.9|860.2|859.8|860.3|859.9|860.2|859.8|0
1608564250000|2020-12-21 15:24:10||859.7||859.8||859.9||859.7|0
1608564260000|2020-12-21 15:24:20|860.4|859.9|860.4|859.9|860.5|860.1|860.4|859.9|1584
1608564270000|2020-12-21 15:24:30|860.5|860|860.5|860.1|861.1|860.8|860.4|860|5079
1608564280000|2020-12-21 15:24:40||860||860.1||860.1||860|0
1608564290000|2020-12-21 15:24:50|860.4|860|859.6|859.3|860.4|860|859.6|859.3|4447
1608564300000|2020-12-21 15:25:00|859.5|859.2|859.7|859.2|859.7|859.3|859.2|858.8|9943
1608564310000|2020-12-21 15:25:10|859.6|859.1|859.5|859.1|859.6|859.2|859.5|859.1|0
1608564320000|2020-12-21 15:25:20|859.4|859.2|859.4|859.1|859.5|859.2|859.4|859.1|0
1608564330000|2020-12-21 15:25:30|859.6|859.2|860|859.8|860|859.8|859.6|859.2|5704
1608564340000|2020-12-21 15:25:40|860.2|859.9|860.5|860.1|860.6|860.2|860.2|859.9|1510
1608564350000|2020-12-21 15:25:50|860.6|860.2|860.6|860.3|860.7|860.3|860.5|860.2|0
1608564360000|2020-12-21 15:26:00|860.5|860.2|860.1|859.8|860.5|860.2|860.1|859.8|1717
1608564370000|2020-12-21 15:26:10|860.2|859.7|860|859.7|860.2|859.9|860|859.6|3231
1608564380000|2020-12-21 15:26:20|859.9|859.6|859.5|859|859.9|859.6|859.5|859|4129
1608564390000|2020-12-21 15:26:30|859.6|859.1|859.4|858.9|859.6|859.3|859.4|858.9|2472
1608564400000|2020-12-21 15:26:40|859.3|858.8|859.2|859|859.3|859|859|858.5|15185
1608564410000|2020-12-21 15:26:50|859.1||859.1||859.1||859.1||3255
1608564420000|2020-12-21 15:27:00|859.2|858.9|859.7|859.2|859.7|859.4|859|858.9|4253
1608564430000|2020-12-21 15:27:10|859.6|859.3|859.3|859|859.6|859.3|859.3|859|684
1608564440000|2020-12-21 15:27:20|859.2|859.1|859.3|859|859.3|859.1|859.2|858.9|1094
1608564450000|2020-12-21 15:27:30|859.5|859.1|859.3|858.9|859.5|859.2|859.3|858.9|2729
1608564460000|2020-12-21 15:27:40|859.4|859|859.2|858.9|859.4|859|859.2|858.9|295
1608564470000|2020-12-21 15:27:50|859.1|858.8|858.9|858.8|859.1|858.8|858.9|858.5|3900
1608564480000|2020-12-21 15:28:00|858.8|858.4|858.5|858.2|858.8|858.5|858.5|858.1|5437
1608564490000|2020-12-21 15:28:10|858.4|858.1|858.7|858.4|858.9|858.6|858.4|858.1|1318
1608564500000|2020-12-21 15:28:20|858.6|858.3|858.5|858|858.6|858.3|858.5|858|1350
1608564520000|2020-12-21 15:28:40|858.4|858.1|858|857.8|858.4|858.1|858|857.7|1100
1608564530000|2020-12-21 15:28:50|858.1|857.7|858.3|858|858.7|858.5|858.1|857.7|13206
1608564540000|2020-12-21 15:29:00|858.2|857.9|858.1|857.8|858.2|858|858.1|857.7|0
1608564550000|2020-12-21 15:29:10|858.2|857.7|858.1|857.7|858.2|857.8|858|857.7|0
1608564560000|2020-12-21 15:29:20||857.8||857.6||857.8||857.6|0
1608564570000|2020-12-21 15:29:30|858.2|857.7|858.7|858.4|859|858.7|858.2|857.7|8254
1608564580000|2020-12-21 15:29:40|858.6|858.5|858.6|858.2|858.7|858.5|858.3|857.9|7201
1608564590000|2020-12-21 15:29:50|858.5|858.1|858.5|858.2|858.6|858.2|858.3|858|3138
1608564600000|2020-12-21 15:30:00|858.4|858.1|858.1|857.6|858.4|858.1|858.1|857.6|652
1608564610000|2020-12-21 15:30:10|858.2|857.7|858.5|858.1|858.5|858.2|858|857.7|1982
1608564620000|2020-12-21 15:30:20|858.6|858.2|858.5|858.2|858.9|858.6|858.5|858.2|1659
1608564630000|2020-12-21 15:30:30|858.7|858.3|859.1|858.6|859.2|858.9|858.6|858.3|6251
1608564640000|2020-12-21 15:30:40|859.2|858.7|859.3|858.9|859.4|859.1|859.1|858.6|3180
1608564650000|2020-12-21 15:30:50|859.4|858.8|859.7|859.3|859.8|859.5|859.4|858.8|2909
1608564660000|2020-12-21 15:31:00|859.8|859.4|860.2|859.8|860.3|860|859.8|859.4|4898
1608564670000|2020-12-21 15:31:10|860.1|859.7|860|859.7|860.1|859.8|860|859.7|0
1608564680000|2020-12-21 15:31:20|859.9|859.8|860.7|860.2|860.7|860.2|859.8|859.5|4005
1608564690000|2020-12-21 15:31:30|860.6|860.1|860.5|860.1|860.6|860.2|860.5|860.1|0
1608564700000|2020-12-21 15:31:40|860.6|860.2|861.1|860.7|861.2|860.8|860.6|860.1|1672
1608564710000|2020-12-21 15:31:50|861.2|860.8|861.1|860.8|861.4|861|861.1|860.8|5681
1608564720000|2020-12-21 15:32:00|861|860.7|860.9|860.5|861.1|860.7|860.7|860.5|2869
1608564730000|2020-12-21 15:32:10|861.1|860.6|861.1|860.6|861.2|861|861.1|860.6|1178
1608564740000|2020-12-21 15:32:20||860.7||860.6||860.7||860.6|100
1608564750000|2020-12-21 15:32:30||860.7||860.7||860.7||860.7|0
1608564760000|2020-12-21 15:32:40|861|860.6|860.8|860.5|861|860.7|860.8|860.5|581
1608564770000|2020-12-21 15:32:50||860.6||860.6||860.6||860.6|0
1608564780000|2020-12-21 15:33:00|860.7|860.5|861|860.9|861|860.9|860.5|860.2|4608
1608564790000|2020-12-21 15:33:10|861.1|861|861.3|861.1|861.4|861.2|861.1|860.9|2913
1608564800000|2020-12-21 15:33:20|861.2|861.2|861.3|861.2|861.4|861.2|861.2|861.2|1938
1608564810000|2020-12-21 15:33:30|861.4|861|860.9|860.7|861.4|861|860.8|860.5|11739
1608564820000|2020-12-21 15:33:40|861.1|860.8|860.9|860.6|861.1|860.8|860.9|860.6|4478
1608564830000|2020-12-21 15:33:50|861|860.7|861|860.7|861.3|861|860.9|860.5|6921
1608564840000|2020-12-21 15:34:00|861.1||861.1||861.1||861||0
1608564850000|2020-12-21 15:34:10|861.2|860.8|861.9|861.4|862|861.7|861.2|860.8|8988
1608564860000|2020-12-21 15:34:20||861.5||861.6||861.6||861.5|0
1608564870000|2020-12-21 15:34:30|862|861.5|862.2|861.9|862.3|862|861.9|861.5|1370
1608564880000|2020-12-21 15:34:40||861.8||861.8||861.9||861.8|0
1608564890000|2020-12-21 15:34:50|862.3|861.9|862.4|862.1|862.5|862.1|862.3|861.8|1416
1608564900000|2020-12-21 15:35:00|862.5|862.2|862.4|862.1|862.9|862.6|862.1|861.9|15759
1608564910000|2020-12-21 15:35:10|862.5|862.2|862.6|862.3|862.6|862.4|862.5|862.2|1915
1608564920000|2020-12-21 15:35:20|862.5|862.1|862.4|862.1|862.5|862.1|862.1|861.8|2132
1608564930000|2020-12-21 15:35:30|862.3|862.2|862.5|862.1|862.6|862.3|862.3|862.1|1674
1608564940000|2020-12-21 15:35:40|862.6||862.5||862.6||862.4||0
1608564950000|2020-12-21 15:35:50|862.4|862.2|863.1|862.7|863.2|863|862.4|862.2|19275
1608564960000|2020-12-21 15:36:00|863|862.6|862.3|861.9|863|862.6|862.2|861.9|8614
1608564970000|2020-12-21 15:36:10||862||862.1||862.1||862|0
1608564980000|2020-12-21 15:36:20|862.5|862.2|862.3|862|862.7|862.3|862.3|862|1134
1608564990000|2020-12-21 15:36:30|862.2||862.1||862.2||862.1||0
1608565000000|2020-12-21 15:36:40|862|861.8|862.3|861.9|862.3|862|862|861.7|351
1608565010000|2020-12-21 15:36:50|862.2|862|861.7|861.5|862.2|862|861.7|861.4|7718
1608565020000|2020-12-21 15:37:00|861.6|861.4|861|860.7|861.6|861.4|861|860.6|5991
1608565030000|2020-12-21 15:37:10|860.9|860.6|861.4|861.2|861.4|861.3|860.9|860.5|2028
1608565040000|2020-12-21 15:37:20|861.5|861.3|860.9|860.6|861.5|861.4|860.9|860.6|2906
1608565050000|2020-12-21 15:37:30|861|860.7|861.5|861|861.6|861.4|861|860.7|8413
1608565060000|2020-12-21 15:37:40|861.7|861.1|862|861.6|862|861.6|861.7|861.1|1459
1608565070000|2020-12-21 15:37:50|861.9||862.1||862.1||861.9||0
1608565080000|2020-12-21 15:38:00|862.2|861.7|862.3|861.9|862.4|862|862.2|861.7|0
1608565090000|2020-12-21 15:38:10|862.2|862|862.3|862|862.3|862|862.1|861.7|1040
1608565100000|2020-12-21 15:38:20|862.5|862.1|862.4|862.2|862.8|862.5|862.3|862.1|3671
1608565110000|2020-12-21 15:38:30|862.5|862|862|861.6|862.5|862|862|861.6|251
1608565120000|2020-12-21 15:38:40|862.1|861.7|862.2|861.8|862.2|862.1|862.1|861.7|2772
1608565130000|2020-12-21 15:38:50|862.3|861.9|862.4|862.1|862.4|862.3|862.3|861.9|9811
1608565140000|2020-12-21 15:39:00|862.3|862|862.1|861.8|862.3|862|861.8|861.7|1522
1608565150000|2020-12-21 15:39:10|862|861.7|862|861.6|862|861.7|861.9|861.5|553
1608565160000|2020-12-21 15:39:20|861.9||862||862||861.8||0
1608565170000|2020-12-21 15:39:30|861.9|861.7|862|861.7|862|861.7|861.9|861.6|0
1608565180000|2020-12-21 15:39:40|861.9|861.6|861.9|861.7|862|861.7|861.7|861.5|4424
1608565190000|2020-12-21 15:39:50|862|861.8|862|861.8|862|861.9|861.9|861.6|7317
1608565200000|2020-12-21 15:40:00|861.9|861.7|861.6|861.2|861.9|861.8|861.5|861.2|1992
1608565210000|2020-12-21 15:40:10|861.7|861.3|861.8|861.4|861.9|861.6|861.5|861.3|776
1608565220000|2020-12-21 15:40:20|861.7|861.3|861.6|861.3|861.7|861.5|861.6|861.2|4127
1608565230000|2020-12-21 15:40:30|861.7|861.4|861.5|861.4|861.7|861.4|861.4|861.3|2485
1608565240000|2020-12-21 15:40:40|861.7|861.5|861.7|861.3|861.8|861.5|861.5|861.2|5996
1608565250000|2020-12-21 15:40:50||861.2||861.2||861.2||861.2|0
1608565260000|2020-12-21 15:41:00|861.6|861.1|861.2|861|861.6|861.2|861.2|860.9|6154
1608565270000|2020-12-21 15:41:10|861.1|860.9|861.1|860.9|861.2|861|861.1|860.9|1293
1608565280000|2020-12-21 15:41:20|861|860.7|861.1|860.7|861.1|860.7|860.7|860.4|2920
1608565290000|2020-12-21 15:41:30||860.8||860.7||860.8||860.7|0
1608565300000|2020-12-21 15:41:40|861|860.6|860.7|860.4|861|860.6|860.7|860.3|2341
1608565310000|2020-12-21 15:41:50|860.8|860.5|861|860.6|861|860.6|860.7|860.5|457
1608565320000|2020-12-21 15:42:00|860.9|860.7|861.7|861.3|861.8|861.6|860.9|860.7|6987
1608565330000|2020-12-21 15:42:10|861.6|861.2|861.3|861.1|861.6|861.2|861.3|860.9|0
1608565340000|2020-12-21 15:42:20|861.4|861.2|861.7|861.3|861.8|861.5|861.4|861.1|4751
1608565350000|2020-12-21 15:42:30|861.8|861.4|861.6|861.2|861.9|861.5|861.3|861|2458
1608565360000|2020-12-21 15:42:40|861.7|861.3|861.8|861.4|861.8|861.4|861.7|861.3|577
1608565370000|2020-12-21 15:42:50|861.9|861.5|861.6|861.3|861.9|861.7|861.6|861.3|7102
1608565390000|2020-12-21 15:43:10|861.5|861.4|861.5|861.3|861.8|861.4|861.4|861.3|6309
1608565400000|2020-12-21 15:43:20|861.6|861.4|861.6|861.3|861.7|861.4|861.5|861.3|3355
1608565410000|2020-12-21 15:43:30|861.5|861.2|861|860.7|861.5|861.2|861|860.6|1681
1608565420000|2020-12-21 15:43:40|861.1|860.6|860.9|860.7|861.1|860.7|860.9|860.6|0
1608565430000|2020-12-21 15:43:50|861|860.6|860.9|860.6|861|860.6|860.9|860.6|0
1608565440000|2020-12-21 15:44:00|860.8|860.5|860.3|860|860.8|860.5|860.3|860|2238
1608565450000|2020-12-21 15:44:10|860.2|859.9|860.3|860.1|860.3|860.1|860.1|859.9|2876
1608565460000|2020-12-21 15:44:20|860.4|860.2|860.4|860.2|860.4|860.3|860.4|860.1|1567
1608565470000|2020-12-21 15:44:30||860.1||860.2||860.2||860.1|0
1608565480000|2020-12-21 15:44:40|860.3|860.3|860|859.8|860.3|860.3|860|859.7|9676
1608565490000|2020-12-21 15:44:50|860.1|859.9|860.9|860.4|860.9|860.4|860.1|859.9|10091
1608565500000|2020-12-21 15:45:00|860.8|860.3|860.5|860.1|860.8|860.3|860.1|860|1120
1608565510000|2020-12-21 15:45:10|860.4||860.4||860.5||860.4||0
1608565520000|2020-12-21 15:45:20|860.5|860.2|860.6|860.3|860.8|860.5|860.5|860.2|6502
1608565530000|2020-12-21 15:45:30|860.7|860.4|860.8|860.5|860.9|860.7|860.7|860.4|500
1608565540000|2020-12-21 15:45:40||860.4||860.4||860.5||860.3|140
1608565550000|2020-12-21 15:45:50|860.7|860.5|860.9|860.8|860.9|860.8|860.7|860.4|2121
1608565560000|2020-12-21 15:46:00|860.8|860.7|860.6|860.3|860.8|860.7|860.5|860.3|792
1608565570000|2020-12-21 15:46:10|860.7|860.2|860.4|860.2|860.7|860.2|860.3|860.1|2785
1608565580000|2020-12-21 15:46:20|860.3|860.1|860.3|859.8|860.3|860.1|860.3|859.8|1895
1608565590000|2020-12-21 15:46:30|860.2|859.7|859.8|859.5|860.2|859.7|859.8|859.4|2557
1608565600000|2020-12-21 15:46:40|859.7|859.4|860.2|859.7|860.2|859.9|859.3|859.1|21679
1608565610000|2020-12-21 15:46:50|860.1||860.1||860.2||860||0
1608565620000|2020-12-21 15:47:00|860.2|859.8|860.3|860.1|860.5|860.2|860.2|859.8|949
1608565630000|2020-12-21 15:47:10|860.2|859.9|860|859.8|860.2|859.9|860|859.7|1046
1608565640000|2020-12-21 15:47:20|860.1|859.9|860.3|859.8|860.3|860|860|859.7|2226
1608565650000|2020-12-21 15:47:30|860.2|859.9|860.6|860.2|860.7|860.5|860.2|859.9|2338
1608565660000|2020-12-21 15:47:40|860.5|860.3|860.5|860.2|860.5|860.4|860.5|860.2|0
1608565670000|2020-12-21 15:47:50|860.6|860.3|860.9|860.4|861|860.4|860.6|860.3|0
1608565680000|2020-12-21 15:48:00|861|860.5|861.4|861.1|861.5|861.2|861|860.5|8300
1608565690000|2020-12-21 15:48:10|861.3|861|861.2|860.9|861.5|861.1|861.2|860.8|0
1608565700000|2020-12-21 15:48:20|861.3|861|861.1|860.8|861.3|861|861|860.7|6412
1608565710000|2020-12-21 15:48:30|861.2|860.9|861|860.7|861.3|861|861|860.7|714
1608565720000|2020-12-21 15:48:40|860.9|860.6|861|860.6|861|860.7|860.8|860.6|1200
1608565730000|2020-12-21 15:48:50|860.9|860.7|860.9|860.7|861|860.7|860.9|860.6|0
1608565740000|2020-12-21 15:49:00|860.8|860.6|860.9|860.4|860.9|860.6|860.5|860.3|3302
1608565750000|2020-12-21 15:49:10|860.8|860.3|860.3|860.2|860.8|860.3|860.3|860|2000
1608565760000|2020-12-21 15:49:20|860.5|860.1|860.3|860|860.6|860.3|860.3|860|79
1608565770000|2020-12-21 15:49:30|860.2|859.9|860.2|859.9|860.3|860|860|859.9|794
1608565780000|2020-12-21 15:49:40|860.1|860|860.8|860.4|860.8|860.4|860.1|860|6547
1608565790000|2020-12-21 15:49:50|860.9|860.5|861.2|860.9|861.2|860.9|860.9|860.5|1000
1608565800000|2020-12-21 15:50:00|861.3|861|861.2|861|861.3|861.1|860.9|860.6|12620
1608565810000|2020-12-21 15:50:10|861.1|860.9|861.5|861.3|861.6|861.4|860.8|860.6|2785
1608565820000|2020-12-21 15:50:20|861.6|861.2|862.1|861.8|862.2|862|861.6|861.2|12183
1608565830000|2020-12-21 15:50:30|862.2|861.9|863.1|862.8|863.4|863.3|862.1|861.9|31738
1608565840000|2020-12-21 15:50:40|863|862.7|862.4|862.1|863.2|863|862.4|862.1|17271
1608565850000|2020-12-21 15:50:50||862||862.1||862.1||862|0
1608565860000|2020-12-21 15:51:00|862.3|862|862.2|861.8|862.3|862|862|861.8|1201
1608565870000|2020-12-21 15:51:10|862.1|861.7|861.3|861.1|862.1|861.7|861.3|861|11924
1608565880000|2020-12-21 15:51:20|861.4|861.2|861.3|861|861.5|861.3|861.3|861|757
1608565890000|2020-12-21 15:51:30|861.4|861.1|861.2|861|861.4|861.1|861.2|860.9|795
1608565900000|2020-12-21 15:51:40|861.1|860.9|860.8|860.6|861.1|861|860.8|860.5|2507
1608565910000|2020-12-21 15:51:50|860.9|860.7|861|860.8|861|860.8|860.9|860.7|3668
1608565920000|2020-12-21 15:52:00|860.9|860.6|860.9|860.7|860.9|860.7|860.7|860.4|2353
1608565930000|2020-12-21 15:52:10|861|860.6|860.8|860.4|861|860.6|860.6|860.3|581
1608565940000|2020-12-21 15:52:20|861|860.5|861|860.7|861|860.8|860.9|860.5|3525
1608565950000|2020-12-21 15:52:30|860.9|860.6|860.9|860.6|860.9|860.6|860.9|860.5|0
1608565960000|2020-12-21 15:52:40|860.8|860.5|860.8|860.6|860.9|860.6|860.8|860.5|1304
1608565970000|2020-12-21 15:52:50|860.9|860.7|860.9|860.8|860.9|860.8|860.9|860.7|9452
1608565980000|2020-12-21 15:53:00|861|860.7|860.9|860.6|861.2|860.9|860.8|860.5|2313
1608565990000|2020-12-21 15:53:10|861.1|860.7|861.7|861.4|861.8|861.4|861.1|860.7|5735
1608566000000|2020-12-21 15:53:20|861.8|861.6|861.9|861.8|862|861.8|861.8|861.6|0
1608566010000|2020-12-21 15:53:30|862|861.6|861.7|861.4|862|861.6|861.7|861.4|7939
1608566020000|2020-12-21 15:53:40|861.6|861.3|861.1|860.8|861.6|861.3|861.1|860.7|4248
1608566030000|2020-12-21 15:53:50|861.2|860.7|861.2|861|861.2|861.1|861.2|860.7|514
1608566040000|2020-12-21 15:54:00|861.4|861.1|861.5|861.1|861.6|861.3|861.4|861|2472
1608566060000|2020-12-21 15:54:20|861.4|861|861.4|861.1|861.5|861.1|861|860.8|2903
1608566070000|2020-12-21 15:54:30|861.3|861.2|861.4|861.2|861.5|861.3|861.3|861.1|0
1608566080000|2020-12-21 15:54:40|861.3|861.1|861.2|861|861.3|861.1|861.2|861|10
1608566090000|2020-12-21 15:54:50|861.3||861.3||861.4||861.3||0
1608566100000|2020-12-21 15:55:00|861.4|861.1|861.1|860.8|861.4|861.1|861.1|860.8|1477
1608566110000|2020-12-21 15:55:10|861|860.9|861.3|861|861.4|861.1|860.9|860.6|502
1608566120000|2020-12-21 15:55:20|861.2|860.9|861.2|860.8|861.2|860.9|861.2|860.7|0
1608566130000|2020-12-21 15:55:30||860.9||860.8||860.9||860.8|0
1608566140000|2020-12-21 15:55:40|861.1|860.9|861.3|861.1|861.3|861.1|861|860.9|8221
1608566150000|2020-12-21 15:55:50|861.2|861|861.4|861.1|861.4|861.3|861.1|860.9|4419
1608566160000|2020-12-21 15:56:00|861.3|861.2|861.2|860.9|861.4|861.2|861.1|860.8|9087
1608566170000|2020-12-21 15:56:10|861.4|861|861.2|861.1|861.4|861.1|861.2|861|15
1608566180000|2020-12-21 15:56:20|861.3|861.2|861.6|861.3|861.6|861.4|861.3|861.2|1072
1608566190000|2020-12-21 15:56:30|861.8|861.4|862|861.7|862|861.7|861.8|861.4|4632
1608566200000|2020-12-21 15:56:40|861.9|861.8|861.6|861.4|862|861.9|861.6|861.4|6887
1608566210000|2020-12-21 15:56:50|861.5|861.3|861.8|861.5|861.8|861.5|861.4|861.1|4516
1608566220000|2020-12-21 15:57:00|861.9|861.6|862.3|862|862.4|862.3|861.9|861.6|20206
1608566230000|2020-12-21 15:57:10|862.2|861.9|862.5|862.2|862.5|862.3|862|861.7|4356
1608566240000|2020-12-21 15:57:20|862.4|862.3|862.4|862.2|862.4|862.3|862.4|862.1|260
1608566250000|2020-12-21 15:57:30|862.3|862|862.3|862.1|862.3|862.1|862.2|861.9|184
1608566260000|2020-12-21 15:57:40|862.4|862.2|862.2|861.9|862.5|862.3|862.2|861.9|1323
1608566270000|2020-12-21 15:57:50|862.3|861.8|862.2|861.9|862.4|862.1|862.2|861.8|2933
1608566280000|2020-12-21 15:58:00||862||861.9||862||861.9|184
1608566290000|2020-12-21 15:58:10||862||862||862||861.9|0
1608566310000|2020-12-21 15:58:30|862.4|862.1|862.6|862.3|862.7|862.3|862.2|862.1|1635
1608566320000|2020-12-21 15:58:40|862.5|862.4|862.7|862.4|862.8|862.5|862.3|862.1|11544
1608566330000|2020-12-21 15:58:50|862.6|862.3|862.7|862.4|862.7|862.4|862.5|862.2|728
1608566340000|2020-12-21 15:59:00|862.6|862.3|862.3|861.9|862.6|862.3|862.3|861.9|2734
1608566350000|2020-12-21 15:59:10|862.2|862|861.9|861.5|862.2|862|861.9|861.5|184
1608566360000|2020-12-21 15:59:20|861.8|861.6|861.3|861|861.8|861.6|861.3|861|3472
1608566370000|2020-12-21 15:59:30|861.4|861.1|861|860.9|861.4|861.3|861|860.8|5580
1608566380000|2020-12-21 15:59:40|860.9|860.8|861.1|860.8|861.1|860.9|860.8|860.6|3946
1608566390000|2020-12-21 15:59:50|861|860.7|860.6|860.3|861|860.7|860.5|860.3|1790
1608566400000|2020-12-21 16:00:00|860.7|860.4|861.7|861.4|861.7|861.4|860.6|860.3|30163
1608566410000|2020-12-21 16:00:10|861.6|861.3|861.3|861|861.6|861.3|861.2|861|2256
1608566420000|2020-12-21 16:00:20|861.2|860.9|861.2|860.9|861.2|861.1|861|860.8|5752
1608566430000|2020-12-21 16:00:30|861.1|861|861.4|861.1|861.4|861.1|861.1|860.9|0
1608566440000|2020-12-21 16:00:40|861.3|861|861.7|861.4|861.7|861.6|861.3|861|0
1608566450000|2020-12-21 16:00:50||861.5||861.4||861.5||861.3|250
1608566460000|2020-12-21 16:01:00|861.8|861.5|862.6|862.3|862.7|862.3|861.8|861.5|2919
1608566470000|2020-12-21 16:01:10|862.5|862.2|862.6|862.4|862.6|862.4|862.5|862.2|100
1608566480000|2020-12-21 16:01:20|862.7|862.5|863|862.7|863|862.7|862.7|862.5|1365
1608566490000|2020-12-21 16:01:30|863.1|862.6|863|862.8|863.1|862.9|863|862.5|3203
1608566500000|2020-12-21 16:01:40|862.9|862.7|863|862.7|863|862.7|862.8|862.7|725
1608566510000|2020-12-21 16:01:50|862.9|862.6|862.8|862.6|862.9|862.6|862.8|862.6|228
1608566520000|2020-12-21 16:02:00|863|862.7|863.2|863.1|863.5|863.2|863|862.7|24467
1608566530000|2020-12-21 16:02:10|863.1|863|863.4|863.1|863.4|863.2|863|862.9|1300
1608566540000|2020-12-21 16:02:20|863.3|863|863.2|862.8|863.3|863|862.8|862.7|7919
1608566550000|2020-12-21 16:02:30|863.1|862.7|863.2|862.8|863.2|863|862.8|862.7|1353
1608566560000|2020-12-21 16:02:40|863.4|862.9|863.8|863.6|864|863.7|863.4|862.9|11929
1608566570000|2020-12-21 16:02:50|864|863.7|864|863.8|864.3|864|864|863.7|2612
1608566580000|2020-12-21 16:03:00|863.9|863.9|864.5|864.2|864.8|864.5|863.9|863.9|17429
1608566590000|2020-12-21 16:03:10|864.4|864.3|864.8|864.5|865.3|864.8|864.4|864.2|5487
1608566600000|2020-12-21 16:03:20|864.9|864.6|864.8|864.3|865|864.7|864.6|864.3|10603
1608566610000|2020-12-21 16:03:30|864.9|864.4|864.5|864.3|865|864.7|864.4|864.2|16057
1608566620000|2020-12-21 16:03:40|864.7|864.4|864.7|864.3|864.8|864.5|864.5|864.3|3428
1608566630000|2020-12-21 16:03:50|864.9|864.4|865|864.6|865|864.9|864.8|864.3|6372
1608566640000|2020-12-21 16:04:00|865.1|865|865.2|865|865.3|865.1|865.1|865|10324
1608566650000|2020-12-21 16:04:10|865.1|865.1|865.3|865|865.4|865.1|865.1|865|10506
1608566660000|2020-12-21 16:04:20|865.4|865.1|865.9|865.5|866|865.6|865.4|865.1|2722
1608566670000|2020-12-21 16:04:30|866|865.6|865.9|865.5|866.2|866|865.5|865.4|16420
1608566690000|2020-12-21 16:04:50|866|865.6|866.2|865.9|866.2|866|865.8|865.6|9577
1608566700000|2020-12-21 16:05:00|866.3|866|866.3|866|866.8|866.5|866.1|865.9|16233
1608566710000|2020-12-21 16:05:10|866.4||866.5||866.5||866.3||0
1608566720000|2020-12-21 16:05:20|866.6|866.1|866.4|866.3|866.9|866.5|866.4|866.1|1331
1608566730000|2020-12-21 16:05:30|866.5|866.4|866.7|866.4|866.7|866.4|866.5|866.3|3674
1608566740000|2020-12-21 16:05:40|866.6|866.3|866.3|866|866.6|866.3|866.2|866|3020
1608566750000|2020-12-21 16:05:50|866.4|866.1|866.6|866.3|866.6|866.3|866.4|866|941
1608566760000|2020-12-21 16:06:00|866.5|866.2|866.6|866.4|866.6|866.4|866.4|866.1|4391
1608566770000|2020-12-21 16:06:10|866.5|866.3|866.6|866.3|866.8|866.4|866.4|866.1|4225
1608566780000|2020-12-21 16:06:20|866.5|866.2|866.4|866.1|866.6|866.3|866.2|866|6822
1608566790000|2020-12-21 16:06:30|866.5|866|866.6|866.3|866.6|866.4|866.4|866|4673
1608566800000|2020-12-21 16:06:40||866.2||866.3||866.3||866.2|0
1608566810000|2020-12-21 16:06:50|866.5|866.2|866.3|866.1|866.5|866.2|866.3|866.1|1186
1608566820000|2020-12-21 16:07:00|866.2|866|866.2|866|866.3|866|866.2|866|1322
1608566830000|2020-12-21 16:07:10|866.3|866.1|866.8|866.6|866.9|866.6|866.3|866.1|3441
1608566840000|2020-12-21 16:07:20|866.7|866.5|866.6|866.3|866.8|866.5|866.6|866.2|1742
1608566850000|2020-12-21 16:07:30|866.5|866.2|866.4|866.2|866.5|866.3|866.4|866.2|1238
1608566860000|2020-12-21 16:07:40|866.5|866.1|866.1|865.9|866.5|866.1|866.1|865.8|318
1608566870000|2020-12-21 16:07:50|866|865.8|866.3|866.1|866.3|866.2|866|865.8|1839
1608566880000|2020-12-21 16:08:00|866.2|866|866.2|865.9|866.3|866.1|866.1|865.9|6762
1608566890000|2020-12-21 16:08:10|866.1|866|866.2|865.9|866.3|866|866.1|865.9|1238
1608566900000|2020-12-21 16:08:20|||||||||131
1608566910000|2020-12-21 16:08:30|865.9|865.8|866|865.7|866.2|865.9|865.9|865.7|4675
1608566920000|2020-12-21 16:08:40||865.8||865.9||865.9||865.8|0
1608566930000|2020-12-21 16:08:50|866.1|865.8|866.4|866.2|866.4|866.2|866|865.8|6867
1608566940000|2020-12-21 16:09:00|866.3|866.1|866.4|866|866.5|866.2|866.1|865.9|1242
1608566950000|2020-12-21 16:09:10|866.3|865.9|866.3|866.1|866.3|866.2|866.2|865.9|692
1608566960000|2020-12-21 16:09:20|866.2|866.2|866.3|866|866.3|866.2|866.2|866|589
1608566970000|2020-12-21 16:09:30|866.5|866.1|866.6|866.2|866.6|866.3|866.4|866.1|1150
1608566980000|2020-12-21 16:09:40|866.7|866.3|866.8|866.5|867.1|866.7|866.7|866.3|1188
1608566990000|2020-12-21 16:09:50|866.9|866.6|866.9|866.7|867|866.8|866.9|866.5|700
1608567000000|2020-12-21 16:10:00|867|866.6|866.9|866.6|867|866.6|866.7|866.5|3768
1608567010000|2020-12-21 16:10:10|867|866.7|867.1|866.8|867.2|866.9|867|866.7|1141
1608567020000|2020-12-21 16:10:20|867|866.7|866.8|866.6|867|866.7|866.7|866.6|577
1608567030000|2020-12-21 16:10:30|866.7|866.5|866.8|866.5|866.8|866.5|866.5|866.4|2151
1608567040000|2020-12-21 16:10:40|866.7|866.6|867|866.7|867|866.7|866.7|866.6|1438
1608567050000|2020-12-21 16:10:50|866.9|866.6|866.6|866.3|866.9|866.6|866.6|866.3|4970
1608567060000|2020-12-21 16:11:00|866.7|866.4|866.4|866.1|866.7|866.4|866.2|866|4784
1608567070000|2020-12-21 16:11:10|866.3|866|866.6|866.3|866.6|866.3|866.2|866|793
1608567080000|2020-12-21 16:11:20||866.4||866.4||866.5||866.3|0
1608567090000|2020-12-21 16:11:30||866.5||866.4||866.5||866.4|1340
1608567100000|2020-12-21 16:11:40|866.5|866.3|866.2|865.9|866.5|866.3|866.2|865.9|2812
1608567110000|2020-12-21 16:11:50|866.1|866|866|865.7|866.2|866|865.9|865.6|1760
1608567120000|2020-12-21 16:12:00|865.9|865.6|865.8|865.5|866.1|865.8|865.8|865.5|5088
1608567130000|2020-12-21 16:12:10|865.7|865.4|865.7|865.5|865.7|865.5|865.5|865.2|3911
1608567140000|2020-12-21 16:12:20|865.8|865.6|866.1|865.9|866.1|865.9|865.8|865.6|4495
1608567150000|2020-12-21 16:12:30|866|865.8|866.4|866.3|866.4|866.3|866|865.8|7324
1608567160000|2020-12-21 16:12:40|866.5|866.4|866.8|866.6|866.8|866.6|866.5|866.3|1017
1608567170000|2020-12-21 16:12:50|866.7|866.5|866.8|866.4|866.8|866.7|866.7|866.4|2650
1608567180000|2020-12-21 16:13:00|866.7|866.3|866.5|866.2|866.7|866.4|866.3|866|12177
1608567190000|2020-12-21 16:13:10|866.6|866.3|867|866.7|867.1|866.7|866.6|866.3|5623
1608567200000|2020-12-21 16:13:20|867.1|866.8|867.6|867.4|867.7|867.4|867.1|866.8|142
1608567210000|2020-12-21 16:13:30|867.7|867.5|867.7|867.4|868|867.5|867.6|867.4|916
1608567220000|2020-12-21 16:13:40|867.6|867.3|867.4|867.1|867.6|867.3|867.3|867|894
1608567230000|2020-12-21 16:13:50||867.2||867.2||867.2||867.2|0
1608567240000|2020-12-21 16:14:00|867.3|867.3|867.4|867.3|867.4|867.3|867.3|867.1|216
1608567250000|2020-12-21 16:14:10|867.6|867.4|868.3|868|868.4|868|867.6|867.4|7328
1608567260000|2020-12-21 16:14:20|868.2|868.1|868.4|868|868.6|868.5|867.5|867.3|25245
1608567270000|2020-12-21 16:14:30|868.3|868.1|868.3|868.1|868.3|868.1|868.2|868.1|0
1608567280000|2020-12-21 16:14:40|868.1|868|867.8|867.7|868.2|868|867.7|867.4|1358
1608567290000|2020-12-21 16:14:50|868|867.8|868.2|867.9|868.3|868|868|867.8|1085
1608567300000|2020-12-21 16:15:00|868.1|868|868.7|868.2|868.7|868.2|868.1|867.9|2569
1608567310000|2020-12-21 16:15:10|868.6|868.3|868.4|868.2|868.7|868.3|868.4|868.2|1042
1608567320000|2020-12-21 16:15:20|868.5|868.1|868.2|867.9|868.5|868.2|868.1|867.8|2784
1608567330000|2020-12-21 16:15:30|868|867.8|867.6|867.1|868|867.8|867.6|867.1|3085
1608567340000|2020-12-21 16:15:40|867.4|867.2|867.2|866.9|867.6|867.2|867.2|866.8|1879
1608567350000|2020-12-21 16:15:50|867.1|866.8|867|866.6|867.2|866.9|866.9|866.5|1041
1608567360000|2020-12-21 16:16:00|866.9|866.7|867|866.8|867.1|866.8|866.9|866.6|0
1608567370000|2020-12-21 16:16:10|867.1|866.7|866.7|866.3|867.1|866.7|866.7|866.3|3091
1608567380000|2020-12-21 16:16:20|866.8|866.4|866.5|866|866.8|866.4|866.5|866|2657
1608567390000|2020-12-21 16:16:30|866.6|866.1|866.6|866.2|866.6|866.2|866.6|866.1|0
1608567400000|2020-12-21 16:16:40|866.5|866.1|866.5|866.1|866.6|866.3|866.3|865.8|3057
1608567410000|2020-12-21 16:16:50|866.4|866|866.1|865.6|866.4|866.1|866|865.5|4922
1608567420000|2020-12-21 16:17:00|866|865.5|866.2|865.8|866.2|865.8|866|865.5|318
1608567430000|2020-12-21 16:17:10|866.4|866.1|866.4|866|866.5|866.2|866.3|865.9|14
1608567440000|2020-12-21 16:17:20|866.2|865.8|865.6|865.2|866.2|865.8|865.6|865.2|2775
1608567450000|2020-12-21 16:17:30|865.7|865.3|865.8|865.4|866|865.7|865.7|865.3|0
1608567460000|2020-12-21 16:17:40|865.9|865.5|865.8|865.5|865.9|865.6|865.8|865.5|0
1608567470000|2020-12-21 16:17:50|865.9|865.4|866|865.5|866|865.7|865.8|865.4|244
1608567480000|2020-12-21 16:18:00|866.1|865.6|866.1|865.7|866.3|866|866|865.6|700
1608567490000|2020-12-21 16:18:10|866|866.1|866.3|865.9|866.4|866.1|866|865.9|24
1608567500000|2020-12-21 16:18:20|866.5|866.1|866.8|866.3|866.9|866.4|866.4|866|1586
1608567510000|2020-12-21 16:18:30|866.9|866.4|866.6|866.2|866.9|866.4|866.6|866.2|771
1608567520000|2020-12-21 16:18:40|866.5|866.1|866.5|866.2|866.5|866.2|866.4|866.1|0
1608567530000|2020-12-21 16:18:50|866.6|866.3|866.3|866.1|866.6|866.3|866.3|866.1|0
1608567540000|2020-12-21 16:19:00|866.4|866.2|866.3|866|866.4|866.2|866.2|865.9|2614
1608567560000|2020-12-21 16:19:20|866.2|865.9|866.5|866.2|866.6|866.2|866.1|865.9|100
1608567570000|2020-12-21 16:19:30|866.4|866.1|866.5|866.1|866.5|866.2|866.2|866|5200
1608567580000|2020-12-21 16:19:40|866.4|866|866.5|866.1|866.5|866.1|866.4|866|0
1608567590000|2020-12-21 16:19:50|866.4|866|866.5|866.1|866.5|866.1|866.4|866|1325
1608567600000|2020-12-21 16:20:00|866.4|866|866.1|865.8|866.5|866.1|866.1|865.8|1527
1608567610000|2020-12-21 16:20:10|866.2|865.9|866.1|865.6|866.2|865.9|866|865.5|193
1608567620000|2020-12-21 16:20:20|866|865.7|866|865.7|866.1|865.7|865.8|865.5|1309
1608567630000|2020-12-21 16:20:30|866.1|865.8|866.1|865.8|866.3|865.9|866|865.6|1776
1608567640000|2020-12-21 16:20:40|866|865.6|866|865.6|866|865.6|865.9|865.5|151
1608567650000|2020-12-21 16:20:50|865.9|865.5|866.1|865.8|866.2|865.8|865.9|865.5|846
1608567660000|2020-12-21 16:21:00|866.2|865.7|866.1|865.8|866.2|865.8|866|865.7|88
1608567670000|2020-12-21 16:21:10|866.2|866|866|865.7|866.2|866|866|865.7|0
1608567680000|2020-12-21 16:21:20|866.1|865.8|866|865.7|866.1|865.8|866|865.6|196
1608567690000|2020-12-21 16:21:30|865.9|865.6|865.9|865.6|866|865.7|865.7|865.4|1129
1608567700000|2020-12-21 16:21:40|865.7|865.4|866.1|865.6|866.1|865.6|865.6|865.2|3624
1608567710000|2020-12-21 16:21:50|866|865.5|865.7|865.5|866|865.6|865.7|865.5|500
1608567720000|2020-12-21 16:22:00|865.8|865.6|865.9|865.6|865.9|865.6|865.8|865.4|1082
1608567730000|2020-12-21 16:22:10|865.8|865.5|865.9|865.5|866|865.7|865.8|865.5|1377
1608567740000|2020-12-21 16:22:20|866|865.6|866|865.6|866|865.6|865.9|865.5|0
1608567750000|2020-12-21 16:22:30|865.6|865.2|865.7|865.4|865.7|865.4|865.5|865.2|293
1608567760000|2020-12-21 16:22:40|865.8|865.3|865.7|865.4|865.8|865.5|865.6|865.2|401
1608567770000|2020-12-21 16:22:50|865.8|865.5|865.7|865.4|865.8|865.5|865.6|865.3|1845
1608567780000|2020-12-21 16:23:00|865.8|865.5|866|865.6|866.1|865.8|865.8|865.5|16
1608567790000|2020-12-21 16:23:10|865.9|865.7|865.9|865.5|866|865.7|865.9|865.5|0
1608567800000|2020-12-21 16:23:20|865.6|865.3|865.7|865.4|865.7|865.4|865.6|865.3|603
1608567810000|2020-12-21 16:23:30|865.6|865.3|865.7|865.4|865.7|865.4|865.6|865.3|0
1608567820000|2020-12-21 16:23:40|865.6|865.3|865.3|865|865.6|865.3|865.3|865|972
1608567830000|2020-12-21 16:23:50|865.4|865.1|865.8|865.4|865.8|865.4|865.3|865|12429
1608567840000|2020-12-21 16:24:00|865.9|865.3|865.7|865.4|865.9|865.4|865.6|865.3|1049
1608567850000|2020-12-21 16:24:10|865.8|865.5|865.7|865.4|865.8|865.5|865.7|865.4|0
1608567860000|2020-12-21 16:24:20|865.8|865.5|865.9|865.6|865.9|865.6|865.7|865.5|547
1608567870000|2020-12-21 16:24:30|866|865.7|865.8|865.5|866|865.7|865.8|865.5|62
1608567880000|2020-12-21 16:24:40|865.7|865.4|865.5|865.1|865.7|865.4|865.5|865.1|1978
1608567890000|2020-12-21 16:24:50|865.6|865.2|865.4|865.1|865.6|865.2|865.4|865.1|2895
1608567900000|2020-12-21 16:25:00|865|864.7|865.2|864.9|865.5|865.2|864.9|864.6|4549
1608567910000|2020-12-21 16:25:10|865.5|865.2|865.6|865.2|865.7|865.3|865.5|865.2|4468
1608567920000|2020-12-21 16:25:20|865.9|865.5|866.1|865.9|866.4|865.9|865.9|865.5|3810
1608567930000|2020-12-21 16:25:30|866|865.6|866.8|866.5|866.8|866.5|866|865.6|6278
1608567940000|2020-12-21 16:25:40|866.7|866.3|866.8|866.6|866.8|866.6|866.7|866.3|0
1608567950000|2020-12-21 16:25:50|866.7|866.4|866.7|866.4|866.8|866.5|866.6|866.3|117
1608567960000|2020-12-21 16:26:00|866.6|866.3|866.8|866.5|866.9|866.7|866.6|866.3|0
1608567970000|2020-12-21 16:26:10|866.9|866.6|866.5|866|866.9|866.6|866.4|866|3932
1608567980000|2020-12-21 16:26:20|866.6|866.2|866.7|866.4|866.9|866.6|866.6|866.2|4728
1608567990000|2020-12-21 16:26:30|866.8|866.3|866.8|866.6|866.9|866.6|866.7|866.3|6182
1608568000000|2020-12-21 16:26:40|866.9|866.7|867.2|866.9|867.3|867|866.8|866.6|577
1608568010000|2020-12-21 16:26:50|867.3|867.2|867.9|867.5|867.9|867.5|867.3|867.2|5137
1608568020000|2020-12-21 16:27:00|867.7|867.4|867|866.7|867.7|867.4|867|866.7|2149
1608568030000|2020-12-21 16:27:10|867.1|866.8|867.3|866.8|867.4|867|867.1|866.7|4134
1608568040000|2020-12-21 16:27:20|867.2|866.7|867.5|867.3|867.5|867.3|867.2|866.7|1754
1608568050000|2020-12-21 16:27:30|867.4|867.2|867.3|867|867.4|867.2|867.1|866.7|2497
1608568060000|2020-12-21 16:27:40|867.2|866.9|867|866.8|867.3|867|867|866.7|194
1608568070000|2020-12-21 16:27:50|867.2|866.9|866.8|866.4|867.2|866.9|866.8|866.4|247
1608568080000|2020-12-21 16:28:00|866.7|866.3|866.6|866.3|866.8|866.4|866.6|866.3|0
1608568090000|2020-12-21 16:28:10|866.7|866.2|866.6|866.3|866.7|866.3|866.5|866|3090
1608568100000|2020-12-21 16:28:20|866.7|866.4|866.8|866.5|866.8|866.5|866.7|866.4|9820
1608568110000|2020-12-21 16:28:30|866.7|866.4|866.3|866|866.8|866.4|866.2|865.9|305
1608568120000|2020-12-21 16:28:40|866.2|865.9|865.8|865.5|866.3|866|865.8|865.5|2338
1608568130000|2020-12-21 16:28:50|865.7|865.6|865.7|865.4|865.7|865.6|865.7|865.4|2967
1608568140000|2020-12-21 16:29:00|865.6|865.3|865.7|865.5|865.8|865.5|865.6|865.3|7754
1608568150000|2020-12-21 16:29:10|865.5|865|865.2|864.8|865.5|865|865.1|864.8|1852
1608568160000|2020-12-21 16:29:20|865.3|864.9|864.9|864.6|865.3|865|864.8|864.5|2318
1608568170000|2020-12-21 16:29:30|864.8|864.5|865|864.7|865|864.7|864.6|864.2|8644
1608568180000|2020-12-21 16:29:40|865.3|864.8|864.9|864.5|865.3|864.9|864.8|864.5|2101
1608568190000|2020-12-21 16:29:50|864.8|864.6|864.8|864.6|864.8|864.6|864.7|864.2|926
1608624020000|2020-12-22 08:00:20|863|862|862.3|861.6|863|862.6|862.3|861.6|220723
1608624030000|2020-12-22 08:00:30|862.4|861.7|862.9|862.4|863|862.4|862.4|861.7|28093
1608624040000|2020-12-22 08:00:40|862.8|862|862.8|861.9|862.9|862|862.1|861.3|1609
1608624050000|2020-12-22 08:00:50|863|862|862.9|862.1|863|862.1|862.9|862|25848
1608624060000|2020-12-22 08:01:00|862.7|861.9|865.6|864.7|865.9|865|862.6|861.8|189714
1608624070000|2020-12-22 08:01:10|865.5|864.6|865.8|865.1|865.9|865.1|864.2|863.7|3757
1608624080000|2020-12-22 08:01:20||865||865.1||865.1||865|0
1608624090000|2020-12-22 08:01:30|866|865.2|865.5|864.7|866.7|865.7|865.5|864.7|480
1608624100000|2020-12-22 08:01:40|865.6|864.8|866.1|865.2|866.2|865.6|865.6|864.8|700
1608624110000|2020-12-22 08:01:50|866|865|865.6|864.6|866|865|865.6|864.6|7335
1608624120000|2020-12-22 08:02:00||864.8||864.7||864.9||864.4|338
1608624130000|2020-12-22 08:02:10|865.3|864.8|865.3|864.5|865.6|864.9|864.8|864.4|4790
1608624140000|2020-12-22 08:02:20|865.2|864.4|863.4|862.7|865.2|864.6|863.4|862.6|8126
1608624150000|2020-12-22 08:02:30|863.5|862.8|863.7|863|864|863.1|863.5|862.8|0
1608624160000|2020-12-22 08:02:40|863.6|863.1|863.8|863.2|863.8|863.2|863.5|862.7|700
1608624170000|2020-12-22 08:02:50|864.1|863.3|863|862.3|864.5|863.8|863|862.2|4534
1608624180000|2020-12-22 08:03:00|863.2|862.4|864.1|863.4|864.8|863.9|863.2|862.4|769
1608624190000|2020-12-22 08:03:10|864.2|863.3|865.7|864.9|865.9|865.2|864.2|863.3|2235
1608624200000|2020-12-22 08:03:20|865.9|865|865|864.6|865.9|865.1|865|864.5|3966
1608624210000|2020-12-22 08:03:30|864.9|864.3|864.7|864.3|864.9|864.3|864.7|864.2|1857
1608624220000|2020-12-22 08:03:40|864.6|864.2|864.7|864|865|864.4|864.5|864|4284
1608624230000|2020-12-22 08:03:50|864.6|863.7|864.1|863.5|864.6|864|863.6|863.1|5051
1608624240000|2020-12-22 08:04:00|864.2|863.6|864.5|863.8|864.6|863.8|864.2|863.5|0
1608624250000|2020-12-22 08:04:10|864.6|863.9|864.6|864.2|864.6|864.2|864.6|863.9|0
1608624260000|2020-12-22 08:04:20|864.8|864.3|865.5|864.7|865.5|864.7|864.8|864.2|5416
1608624270000|2020-12-22 08:04:30|865.6|864.8|865.8|865.3|865.9|865.4|865.6|864.8|0
1608624280000|2020-12-22 08:04:40|865.9||866||866||865.9||0
1608624300000|2020-12-22 08:05:00|865.9|865.2|865.3|864.6|866.9|865.9|865.2|864.6|17155
1608624310000|2020-12-22 08:05:10|865.2|864.5|865.7|865.3|865.7|865.3|865.1|864.4|3866
1608624320000|2020-12-22 08:05:20|865.8|865.4|866.2|865.4|866.3|865.9|865.8|865.3|995
1608624330000|2020-12-22 08:05:30|866.3|865.5|866.3|865.8|866.3|865.8|866.2|865.5|0
1608624340000|2020-12-22 08:05:40|866.4|865.9|866.7|866|867|866.2|866.4|865.9|1916
1608624350000|2020-12-22 08:05:50|866.8|866.1|866.9|866.3|867|866.3|866.8|866.1|73
1608624360000|2020-12-22 08:06:00|867|866.4|867.2|866.6|867.7|866.9|867|866.3|4500
1608624370000|2020-12-22 08:06:10|867.3|866.7|867.7|867.1|867.8|867.1|867.3|866.7|500
1608624380000|2020-12-22 08:06:20|867.8|867.2|868.9|868.1|869.5|868.6|867.8|867.2|3593
1608624390000|2020-12-22 08:06:30|869|868.2|870.4|870|870.7|870|869|868.2|39181
1608624400000|2020-12-22 08:06:40|870.6|870.1|871.6|871.1|871.8|871.1|870|869.6|16013
1608624410000|2020-12-22 08:06:50|871.5|871|871.4|871|871.5|871|871.4|870.9|1862
1608624420000|2020-12-22 08:07:00|871.5|870.9|870.8|870.2|871.5|871.1|870.8|870.2|7058
1608624430000|2020-12-22 08:07:10|870.7|870.1|871.2|870.6|871.2|870.6|870|869.7|11216
1608624440000|2020-12-22 08:07:20|871.1|870.5|870.5|869.9|871.1|870.5|870.5|869.9|2770
1608624450000|2020-12-22 08:07:30|870.4|869.8|870.8|870.2|871.1|871|870.1|869.4|25740
1608624460000|2020-12-22 08:07:40|870.7|870.1|870.6|870|870.7|870.1|870.6|870|1700
1608624470000|2020-12-22 08:07:50|870.5|869.9|870.1|869.6|870.5|869.9|869.8|869.1|3292
1608624480000|2020-12-22 08:08:00|870.2|869.7|869.2|868.7|870.3|869.9|869.2|868.7|8645
1608624490000|2020-12-22 08:08:10|869.3|868.8|869.8|869|869.9|869.3|869.3|868.8|3840
1608624500000|2020-12-22 08:08:20|869.7|868.9|869.4|868.8|869.7|868.9|869.4|868.6|300
1608624510000|2020-12-22 08:08:30|869.3|868.7|869|868.3|869.3|868.7|869|868.3|600
1608624520000|2020-12-22 08:08:40|868.9|868.4|869|868.5|869.3|869.1|868.8|868.4|1124
1608624530000|2020-12-22 08:08:50|869.3|868.6|869.2|868.5|869.3|868.6|869.2|868.5|0
1608624540000|2020-12-22 08:09:00|869.4|868.6|869.7|869.2|869.9|869.2|869.3|868.6|1318
1608624550000|2020-12-22 08:09:10|869.9|869.3|869.8|869.3|869.9|869.3|869.8|869.3|500
1608624560000|2020-12-22 08:09:20|869.9|869.4|870.3|869.6|870.5|869.9|869.9|869.4|4399
1608624580000|2020-12-22 08:09:40||869.7||869.7||869.7||869.7|0
1608624590000|2020-12-22 08:09:50|869.7|869.6|869.9|869.2|870.3|869.7|869.7|869.2|3189
1608624600000|2020-12-22 08:10:00|870|869.3|869.9|869.1|870.2|869.9|869.9|869.1|2539
1608624610000|2020-12-22 08:10:10|869.8|869|868.8|868.2|869.8|869|868.8|868.1|9657
1608624620000|2020-12-22 08:10:20|868.7|868.1|869|868.4|869|868.4|868.7|867.9|108
1608624630000|2020-12-22 08:10:30|869.1|868.5|870.3|869.8|870.4|869.8|869.1|868.5|276
1608624640000|2020-12-22 08:10:40|870.2|869.6|870|869.5|870.5|869.7|870|869.4|1500
1608624650000|2020-12-22 08:10:50|870.2|869.4|870.9|870.4|871|870.5|870.1|869.4|1549
1608624660000|2020-12-22 08:11:00|871.2|870.5|870.8|870|871.3|870.7|870.7|870|3150
1608624670000|2020-12-22 08:11:10|870.7|870.1|870.5|870|870.7|870.3|870.5|869.9|14433
1608624680000|2020-12-22 08:11:20|870.6|870.1|871.2|870.7|871.3|870.7|870.6|870.1|300
1608624690000|2020-12-22 08:11:30|871.3|870.8|870.9|870.4|871.3|870.9|870.9|870.4|474
1608624700000|2020-12-22 08:11:40|871|870.5|871.2|870.7|871.3|870.8|871|870.5|1318
1608624710000|2020-12-22 08:11:50|871.1|870.8|871.1|870.7|871.2|870.8|871.1|870.5|200
1608624720000|2020-12-22 08:12:00|871|870.5|870.7|870|871.1|870.5|870.7|870|3159
1608624730000|2020-12-22 08:12:10|870.4|870.1|870.7|870.3|870.9|870.3|870.2|870|60
1608624740000|2020-12-22 08:12:20|870.9|870.4|871.2|870.8|871.2|870.8|870.9|870.4|1309
1608624750000|2020-12-22 08:12:30|871.1|870.7|871.1|870.6|871.2|870.7|871.1|870.6|0
1608624760000|2020-12-22 08:12:40|871|870.5|871|870.4|871.1|870.5|870.7|870.1|530
1608624770000|2020-12-22 08:12:50|871.1|870.5|871.5|871.1|871.5|871.2|871.1|870.5|20455
1608624780000|2020-12-22 08:13:00|871.4|870.9|871.2|870.5|871.4|870.9|871|870.5|800
1608624790000|2020-12-22 08:13:10|871.1|870.4|869.4|868.9|871.1|870.4|869.3|868.8|11875
1608624800000|2020-12-22 08:13:20|869.5|869|870.5|870|870.5|870|869.3|868.9|9285
1608624810000|2020-12-22 08:13:30|870.4|869.9|870.4|869.9|870.4|869.9|870.4|869.9|0
1608624820000|2020-12-22 08:13:40|870.5|870|869.9|869.2|870.6|870.1|869.9|869.2|1390
1608624830000|2020-12-22 08:13:50|869.8|869.1|869.4|868.9|869.8|869.1|869.3|868.8|1081
1608624840000|2020-12-22 08:14:00|869.6|869|869.6|869|869.7|869|869.6|869|114
1608624850000|2020-12-22 08:14:10|869.8|869.1|870.3|869.7|870.5|870|869.8|869.1|871
1608624860000|2020-12-22 08:14:20|870.2|869.6|870.1|869.5|870.2|869.6|870.1|869.5|0
1608624870000|2020-12-22 08:14:30|870||870||870||870||0
1608624880000|2020-12-22 08:14:40|870.1|869.6|870.9|870.5|871.1|870.9|870|869.6|6150
1608624890000|2020-12-22 08:14:50|870.8|870.4|870.6|870.1|871.1|870.8|870.4|870.1|5977
1608624900000|2020-12-22 08:15:00|870.8|870.2|870.5|870|870.8|870.2|870.5|869.9|0
1608624910000|2020-12-22 08:15:10|870.6|870.1|871.3|870.8|871.4|870.8|870.6|870.1|2450
1608624920000|2020-12-22 08:15:20|871.2|870.7|869.6|869.1|871.2|870.8|869.6|869|5618
1608624930000|2020-12-22 08:15:30|869.5|869|870.3|869.8|870.5|869.8|869.5|869|1445
1608624940000|2020-12-22 08:15:40||869.7||869.7||869.8||869.7|0
1608624950000|2020-12-22 08:15:50|870.2|869.6|869.7|869.1|870.2|869.6|869.7|869.1|313
1608624960000|2020-12-22 08:16:00|869.6|869|869.4|868.9|869.6|869|869.3|868.8|2200
1608624970000|2020-12-22 08:16:10|869.3|868.8|869.4|868.9|869.4|868.9|869.3|868.8|0
1608624980000|2020-12-22 08:16:20|869.5|869|869.8|869.3|869.8|869.5|869.5|869|1190
1608624990000|2020-12-22 08:16:30|869.7|869.2|869.5|868.9|869.7|869.2|869.5|868.9|19
1608625000000|2020-12-22 08:16:40|869.4|868.8|869.5|869|869.5|869|869.3|868.8|2761
1608625010000|2020-12-22 08:16:50|869.6|869.1|869.9|869.1|869.9|869.1|869.6|869.1|0
1608625020000|2020-12-22 08:17:00|870|869.2|870.8|870.2|870.9|870.4|870|869.2|703
1608625030000|2020-12-22 08:17:10|871|870.9|870|869.5|871.5|871|870|869.4|24084
1608625040000|2020-12-22 08:17:20|870.1|869.6|870.5|869.8|870.8|870.2|870.1|869.6|24
1608625050000|2020-12-22 08:17:30|870.4|870|870.8|870.2|870.8|870.2|870.4|870|0
1608625060000|2020-12-22 08:17:40|870.9|870.3|871.1|870.7|871.1|870.7|870.8|870.3|1670
1608625070000|2020-12-22 08:17:50|871|870.6|871|870.5|871|870.6|871|870.5|0
1608625080000|2020-12-22 08:18:00|870.9|870.3|870.4|869.6|870.9|870.3|870.3|869.6|360
1608625090000|2020-12-22 08:18:10|870.5|869.7|870.3|869.6|870.6|869.9|870.3|869.6|0
1608625100000|2020-12-22 08:18:20|870.2|869.5|870.1|869.5|870.2|869.5|870.1|869.5|0
1608625110000|2020-12-22 08:18:30|870|869.3|869.8|869.3|870|869.3|869.8|869.3|0
1608625130000|2020-12-22 08:18:50|869.9|869.4|870.4|869.9|870.4|869.9|869.9|869.4|2562
1608625140000|2020-12-22 08:19:00|870.3|869.8|870.4|869.6|870.5|869.9|870.1|869.6|0
1608625150000|2020-12-22 08:19:10|870.5|869.7|870.3|869.9|870.6|870.2|870.3|869.7|2350
1608625160000|2020-12-22 08:19:20|870.6|870|870.9|870.3|870.9|870.3|870.6|870|2777
1608625170000|2020-12-22 08:19:30|871|870.2|871|870.3|871|870.4|870.9|870.2|2044
1608625180000|2020-12-22 08:19:40|870.9|870.2|870.6|870.1|870.9|870.3|870.5|870.1|4863
1608625190000|2020-12-22 08:19:50|870.5|869.9|870|869.5|870.5|869.9|870|869.5|2050
1608625200000|2020-12-22 08:20:00||869.4||869.4||869.4||869.4|0
1608625210000|2020-12-22 08:20:10|870.1|869.5|870.4|869.8|870.5|870|870|869.5|6170
1608625220000|2020-12-22 08:20:20|870.5|869.7|870.4|869.7|870.5|869.7|870.3|869.6|0
1608625230000|2020-12-22 08:20:30|870.3|869.6|869.9|869.4|870.3|869.6|869.7|869.1|433
1608625240000|2020-12-22 08:20:40|869.7|869.3|869.7|869.2|869.9|869.4|869.7|869.2|0
1608625250000|2020-12-22 08:20:50|869.6|869.1|869.7|869.1|869.7|869.1|869.6|869.1|0
1608625260000|2020-12-22 08:21:00||869.2||869.2||869.2||869.2|0
1608625270000|2020-12-22 08:21:10|869.8|869.3|870.1|869.8|870.1|869.8|869.8|869.3|2873
1608625280000|2020-12-22 08:21:20|870|869.7|870|869.4|870|869.7|870|869.4|0
1608625290000|2020-12-22 08:21:30|870.1||870.1||870.1||870.1||0
1608625300000|2020-12-22 08:21:40|870|869.3|870.2|869.7|870.5|870|869.7|869.2|14386
1608625320000|2020-12-22 08:22:00|870.4|869.8|870.7|870.1|870.8|870.3|870.4|869.8|2224
1608625330000|2020-12-22 08:22:10|870.9|870.2|870.8|870.4|870.9|870.4|870.8|870.2|0
1608625340000|2020-12-22 08:22:20|870.9|870.5|871|870.7|871.2|870.7|870.9|870.5|1139
1608625350000|2020-12-22 08:22:30|870.9|870.5|870.6|870.4|870.9|870.5|870.6|870.2|496
1608625360000|2020-12-22 08:22:40|870.5|870.2|870.6|870.2|870.6|870.2|870.4|869.8|5482
1608625370000|2020-12-22 08:22:50|870.5||870.5||870.5||870.5||0
1608625380000|2020-12-22 08:23:00|870.6|870.1|870|869.7|870.6|870.1|869.9|869.4|2553
1608625390000|2020-12-22 08:23:10|870.1|869.8|869.7|869|870.2|869.8|869.7|869|42
1608625400000|2020-12-22 08:23:20|869.8|869.1|870.3|869.7|870.3|869.7|869.8|869.1|2234
1608625410000|2020-12-22 08:23:30|870.4|869.8|871.1|870.5|871.1|870.5|870.3|869.8|750
1608625420000|2020-12-22 08:23:40|871|870.4|871.1|870.5|871.2|870.5|871|870.3|0
1608625430000|2020-12-22 08:23:50|871|870.4|870.6|870|871|870.4|870.6|870|0
1608625440000|2020-12-22 08:24:00|870.5|869.9|870.8|870.1|871.1|870.4|870.5|869.8|1221
1608625450000|2020-12-22 08:24:10||870.2||870.2||870.2||870.2|0
1608625460000|2020-12-22 08:24:20|870.7|870.1|870.5|870|870.8|870.2|870.5|870|0
1608625470000|2020-12-22 08:24:30|870.4|869.9|869.9|869.4|870.4|869.9|869.9|869.4|300
1608625480000|2020-12-22 08:24:40|869.8|869.3|869.8|869.1|869.9|869.3|869.8|869.1|0
1608625490000|2020-12-22 08:24:50|869.9|869|869.3|868.9|869.9|869|869.3|868.8|2000
1608625500000|2020-12-22 08:25:00|869.5|869|869.9|869.2|869.9|869.2|869.5|869|510
1608625510000|2020-12-22 08:25:10|870|869.3|869.9|869.2|870.4|869.8|869.9|869.2|0
1608625520000|2020-12-22 08:25:20|870.1|869.3|870.5|869.8|870.5|869.8|870.1|869.3|1700
1608625530000|2020-12-22 08:25:30|870.6|869.9|870.2|869.6|870.7|869.9|870.2|869.5|0
1608625540000|2020-12-22 08:25:40|870.1|869.4|870.5|870|870.5|870|869.8|869.1|9173
1608625560000|2020-12-22 08:26:00|870.7|870.1|870.7|870.2|870.8|870.3|870.7|870.1|1455
1608625570000|2020-12-22 08:26:10|870.5|870.1|871.1|870.5|871.1|870.5|870.5|870|464
1608625580000|2020-12-22 08:26:20|871.2|870.6|870.8|870.2|871.5|870.8|870.8|870.2|1565
1608625590000|2020-12-22 08:26:30|870.9|870.3|871.1|870.4|871.1|870.4|870.9|870.3|0
1608625600000|2020-12-22 08:26:40|871.2|870.5|871.3|870.8|871.4|870.8|871.2|870.5|1000
1608625610000|2020-12-22 08:26:50|871.4|870.9|871.5|871.3|871.5|871.3|871.4|870.9|1501
1608625620000|2020-12-22 08:27:00|871.4|871.2|871.4|870.9|871.4|871.2|871.3|870.8|1305
1608625640000|2020-12-22 08:27:20|871.3|871|870.7|869.9|871.3|871|870.7|869.9|6277
1608625650000|2020-12-22 08:27:30|870.8|870|871.1|870.5|871.2|870.5|870.8|870|0
1608625660000|2020-12-22 08:27:40|871|870.4|870.9|870.2|871|870.4|870.9|870.2|0
1608625670000|2020-12-22 08:27:50|871|870.4|871.5|871|871.5|871|870.9|870.2|468
1608625680000|2020-12-22 08:28:00|871.7|871.1|871.9|871.4|872|871.4|871.7|871.1|661
1608625690000|2020-12-22 08:28:10|871.8|871.3|871.6|871|871.8|871.3|871.6|871|700
1608625700000|2020-12-22 08:28:20|871.8|871.1|871.9|871.4|871.9|871.4|871.8|871.1|72
1608625710000|2020-12-22 08:28:30|872|871.5|872.2|871.7|872.6|872.3|872|871.5|9457
1608625720000|2020-12-22 08:28:40||871.9||872||872||871.9|20
1608625730000|2020-12-22 08:28:50|872.4|872.1|873.3|872.8|873.3|872.8|872.4|872|212
1608625740000|2020-12-22 08:29:00|873.5|872.9|873.6|873.2|873.8|873.3|873.4|872.9|0
1608625750000|2020-12-22 08:29:10|873.8|873.3|873.8|873.3|874|873.3|873.7|873.3|0
1608625760000|2020-12-22 08:29:20|873.7|873.2|873.4|872.7|873.7|873.2|873.4|872.7|424
1608625770000|2020-12-22 08:29:30|873.5|872.8|873.9|873.3|874|873.3|873.5|872.8|253
1608625790000|2020-12-22 08:29:50|873.8|873.4|873.8|873.3|873.8|873.4|873.8|873.3|0
1608625800000|2020-12-22 08:30:00|874|873.4|873.9|873.4|874|873.5|873.9|873.4|7
1608625810000|2020-12-22 08:30:10|873.8|873.3|873.8|873.1|873.8|873.3|873.8|873.1|0
1608625820000|2020-12-22 08:30:20|873.7|873.2|874.6|874.3|874.7|874.3|873.7|873.2|13384
1608625830000|2020-12-22 08:30:30|874.7|874.4|874.9|874.3|875|874.6|874.7|874.3|3084
1608625840000|2020-12-22 08:30:40|875|874.4|875.5|875.1|875.5|875.1|874.8|874.3|22836
1608625850000|2020-12-22 08:30:50|875.4|875|875.7|875|875.7|875.1|875.4|874.8|3700
1608625860000|2020-12-22 08:31:00|875.8|875.1|876.6|876.1|876.9|876.3|875.8|875.1|15124
1608625870000|2020-12-22 08:31:10|876.7|876.2|877.3|876.8|877.5|876.8|876.7|876.2|2847
1608625880000|2020-12-22 08:31:20|877.2|876.7|877.4|876.7|877.5|876.8|877|876.6|2319
1608625890000|2020-12-22 08:31:30|877.3|876.8|877.5|877|877.5|877|877.3|876.8|0
1608625900000|2020-12-22 08:31:40|877.4|876.9|878|877.7|878|877.7|877.4|876.9|9202
1608625910000|2020-12-22 08:31:50|877.9|877.6|877.8|877.3|877.9|877.6|877.7|877.2|641
1608625920000|2020-12-22 08:32:00|877.7|877.2|878|877.4|878|877.4|877.5|877.2|972
1608625930000|2020-12-22 08:32:10|877.9|877.3|877.9|877.5|877.9|877.5|877.5|877.2|2276
1608625940000|2020-12-22 08:32:20|878|877.6|878|877.8|878|877.9|877.7|877.3|11525
1608625950000|2020-12-22 08:32:30|878.2|877.9|877.9|877.5|878.7|878.1|877.6|877.3|9431
1608625960000|2020-12-22 08:32:40|877.8|877.4|878.2|877.8|878.5|878|877.8|877.4|2151
1608625970000|2020-12-22 08:32:50||877.9||877.9||877.9||877.9|0
1608625980000|2020-12-22 08:33:00|878.3|878|878.2|877.8|878.4|878|878.2|877.8|733
1608625990000|2020-12-22 08:33:10|878.1|877.9|878.1|877.9|878.3|877.9|878|877.9|110
1608626000000|2020-12-22 08:33:20|878|877.8|877.8|877.2|878|877.9|877.8|877.2|283
1608626010000|2020-12-22 08:33:30|877.9|877.3|878|877.6|878.3|878|877.8|877.3|4597
1608626020000|2020-12-22 08:33:40|877.9|877.5|877.8|877.2|877.9|877.5|877.8|877.2|22
1608626030000|2020-12-22 08:33:50|878|877.3|878.3|877.8|878.4|877.8|878|877.3|220
1608626040000|2020-12-22 08:34:00||877.7||877.7||877.7||877.6|0
1608626050000|2020-12-22 08:34:10|878.1|877.6|877.8|877.4|878.1|877.6|877.8|877.4|1042
1608626060000|2020-12-22 08:34:20|877.9|877.6|878.8|878.1|879|878.1|877.9|877.5|250
1608626070000|2020-12-22 08:34:30|878.7|878.2|878.7|878.3|878.7|878.3|878.7|878.2|0
1608626080000|2020-12-22 08:34:40|878.9|878.4|879|878.5|879|878.5|878.9|878.4|0
1608626090000|2020-12-22 08:34:50|879.1|878.6|879.3|879|879.8|879.5|879.1|878.6|7341
1608626100000|2020-12-22 08:35:00|879.2|878.8|879.2|878.7|879.2|878.8|878.7|878.1|1146
1608626110000|2020-12-22 08:35:10|879.4|878.8|879.5|879.1|879.6|879.1|879.4|878.8|224
1608626120000|2020-12-22 08:35:20|879.6|879.2|879.9|879.4|880|879.4|879.6|879.2|0
1608626130000|2020-12-22 08:35:30|880|879.3|879.8|879.3|880|879.3|879.3|879|4055
1608626140000|2020-12-22 08:35:40|879.7|879.2|879.2|878.7|879.7|879.2|878.6|878.4|2746
1608626150000|2020-12-22 08:35:50|879.1|878.6|878.9|878.3|879.1|878.6|878.6|878.1|4565
1608626160000|2020-12-22 08:36:00|879|878.4|879.7|879.3|880|879.3|879|878.4|9714
1608626170000|2020-12-22 08:36:10|879.6|879.2|880|879.5|880|879.5|879.6|879.1|11846
1608626180000|2020-12-22 08:36:20|879.9|879.4|879.8|879.4|879.9|879.4|879.7|879.1|1097
1608626190000|2020-12-22 08:36:30|879.7|879.3|879.6|879.3|879.8|879.4|879.4|879.1|7878
1608626200000|2020-12-22 08:36:40|879.5|879.1|879.4|878.8|879.5|879.1|879.1|878.5|1623
1608626210000|2020-12-22 08:36:50|879.5|878.9|879.5|879.2|879.6|879.2|879.5|878.9|0
1608626220000|2020-12-22 08:37:00|879.7|879.3|879.3|878.7|879.8|879.3|879.3|878.6|6076
1608626230000|2020-12-22 08:37:10|879.2|878.5|878.6|878.2|879.2|878.5|878.6|878.1|683
1608626240000|2020-12-22 08:37:20|878.7|878.3|879.1|878.5|879.1|878.5|878.6|878.2|648
1608626250000|2020-12-22 08:37:30|879|878.3|878.5|878.2|879|878.3|878.5|878|474
1608626260000|2020-12-22 08:37:40|878.6|878|877.7|877.1|878.7|878.2|877.7|877.1|2067
1608626270000|2020-12-22 08:37:50|877.8|877.2|878.1|877.5|878.1|877.5|877.7|877.2|0
1608626280000|2020-12-22 08:38:00|878.2|877.6|878.7|878.1|878.7|878.1|878.1|877.6|0
1608626290000|2020-12-22 08:38:10|878.6|878|878.3|877.7|878.6|878|878.3|877.5|0
1608626300000|2020-12-22 08:38:20|878.2|877.8|878.3|877.8|878.3|877.8|878|877.3|1374
1608626310000|2020-12-22 08:38:30|878.4|877.9|878.6|878.3|878.7|878.3|878.4|877.9|255
1608626320000|2020-12-22 08:38:40|878.5|878.1|878.7|878.3|878.7|878.3|878.4|878|910
1608626330000|2020-12-22 08:38:50|878.8|878.5|878.7|878.3|878.8|878.5|878.6|878.1|432
1608626340000|2020-12-22 08:39:00||878.4||878.4||878.4||878.4|0
1608626350000|2020-12-22 08:39:10|878.9|878.5|879|878.8|879.3|878.9|878.9|878.5|2268
1608626360000|2020-12-22 08:39:20|879.2|878.9|879.2|879|879.3|879|878.9|878.6|7791
1608626370000|2020-12-22 08:39:30|879.1|878.9|878.8|878.1|879.1|878.9|878.8|878.1|2003
1608626380000|2020-12-22 08:39:40|878|877.9|878.2|877.5|878.8|878.3|878|877.4|5160
1608626390000|2020-12-22 08:39:50|878|877.7|878.6|878.2|878.6|878.2|878|877.7|4402
1608626400000|2020-12-22 08:40:00|878.7|878.3|878.8|878.4|878.9|878.4|878.7|878.3|0
1608626410000|2020-12-22 08:40:10|878.9|878.5|878.9|878.5|878.9|878.5|878.9|878.5|0
1608626420000|2020-12-22 08:40:20|879.1|878.6|879.2|878.7|879.2|878.7|879.1|878.6|0
1608626430000|2020-12-22 08:40:30|879.1|878.8|879|878.6|879.1|878.8|879|878.5|1484
1608626440000|2020-12-22 08:40:40|879.1|878.7|879.7|879.4|879.8|879.4|879.1|878.7|9729
1608626450000|2020-12-22 08:40:50|879.8|879.2|879.8|879.3|879.9|879.4|879.5|878.9|10587
1608626460000|2020-12-22 08:41:00|879.7|879.2|879.6|879.2|879.7|879.3|879.6|879.2|300
1608626470000|2020-12-22 08:41:10||879.3||879.3||879.3||879.3|0
1608626490000|2020-12-22 08:41:30|879.5|879.2|879.4|878.9|879.5|879.3|879.4|878.8|284
1608626500000|2020-12-22 08:41:40|879.3|878.8|879.2|878.6|879.3|878.8|879.2|878.5|989
1608626510000|2020-12-22 08:41:50|879.3|878.7|879.4|879|879.7|879.2|879.2|878.7|3300
1608626520000|2020-12-22 08:42:00|879.5||879.5||879.5||879.5||0
1608626530000|2020-12-22 08:42:10|879.4|878.8|879.5|879.1|879.5|879.1|879.2|878.8|416
1608626540000|2020-12-22 08:42:20|879.4|878.9|879.6|879.2|879.6|879.2|879.2|878.8|10539
1608626550000|2020-12-22 08:42:30|879.7|879.3|879.8|879.6|880|879.6|879.6|879.3|1469
1608626560000|2020-12-22 08:42:40|879.9|879.7|880|879.7|880|879.7|879.8|879.6|8104
1608626570000|2020-12-22 08:42:50|879.9|879.5|879.8|879.2|879.9|879.7|879.6|879.2|1476
1608626580000|2020-12-22 08:43:00|879.7|879|879.6|879.1|879.7|879.1|879.6|878.9|7000
1608626600000|2020-12-22 08:43:20|879.5|879.2|879.5|879.2|879.6|879.3|879.2|879.2|1639
1608626610000|2020-12-22 08:43:30|879.6|879.3|879.8|879.3|879.8|879.3|879.6|879.3|0
1608626620000|2020-12-22 08:43:40|879.7|879.2|879.6|879.2|879.7|879.3|879.6|879.2|0
1608626630000|2020-12-22 08:43:50|879.7|879.3|879.8|879.4|879.8|879.4|879.7|879.3|0
1608626640000|2020-12-22 08:44:00|879.9|879.3|879.8|879.6|879.9|879.6|879.8|879.3|211
1608626650000|2020-12-22 08:44:10|879.9|879.4|879.1|878.8|879.9|879.5|879.1|878.7|2673
1608626670000|2020-12-22 08:44:30|879.2|878.9|879.9|879.6|880|879.7|879.2|878.9|9387
1608626680000|2020-12-22 08:44:40|880|879.7|880|879.7|880|879.8|879.8|879.7|3153
1608626690000|2020-12-22 08:44:50|879.9|879.5|879.9|879.5|880|879.9|879.8|879.5|9425
1608626700000|2020-12-22 08:45:00|880|879.8|879.9|879.6|880|879.8|879.7|879.4|2325
1608626710000|2020-12-22 08:45:10|879.8|879.5|879.7|879.6|879.8|879.6|879.7|879.3|3759
1608626720000|2020-12-22 08:45:20|879.9|879.7|880|879.6|880|879.7|879.9|879.5|1107
1608626730000|2020-12-22 08:45:30|879.9|879.7|880.4|880|880.5|880.2|879.9|879.7|14415
1608626740000|2020-12-22 08:45:40|880.5|880.1|880.7|880.4|880.8|880.5|880.4|880|135
1608626750000|2020-12-22 08:45:50|880.6|880.5|880.5|880|880.6|880.6|880.3|879.9|5085
1608626760000|2020-12-22 08:46:00|880.6|880.1|880.6|880.4|880.6|880.4|880.6|880.1|0
1608626770000|2020-12-22 08:46:10|880.5|880.3|880.9|880.6|881|880.6|880.3|880|10397
1608626780000|2020-12-22 08:46:20|881|880.7|880.9|880.6|881|880.8|880.8|880.5|1527
1608626790000|2020-12-22 08:46:30|880.8|880.7|881|880.6|881|880.7|880.7|880.5|3508
1608626800000|2020-12-22 08:46:40|881.3|880.7|881.5|881.2|881.5|881.2|881.2|880.7|1005
1608626810000|2020-12-22 08:46:50|881.7|881.3|881.9|881.6|882|881.8|881.7|881.2|1195
1608626820000|2020-12-22 08:47:00|881.8|881.5|881.8|881.5|881.9|881.6|881.8|881.5|0
1608626830000|2020-12-22 08:47:10|881.7|881.3|881|880.5|881.7|881.5|881|880.4|1532
1608626840000|2020-12-22 08:47:20|881.1|880.6|881.2|880.7|881.3|880.9|881.1|880.6|0
1608626850000|2020-12-22 08:47:30|881.3|880.8|881.4|881.2|881.4|881.2|881.3|880.8|250
1608626860000|2020-12-22 08:47:40|881.3|881|881.3|881.1|881.4|881.2|881.1|880.9|5098
1608626870000|2020-12-22 08:47:50|881.2|880.9|881.3|881.1|881.3|881.1|881.2|880.8|336
1608626880000|2020-12-22 08:48:00|881.4|881.2|881.6|881.3|881.7|881.3|881.3|881.1|12088
1608626890000|2020-12-22 08:48:10|881.7|881.4|881.6|881.2|881.8|881.4|881.5|881.2|1675
1608626900000|2020-12-22 08:48:20|881.5|881.1|881.3|881.1|881.5|881.1|881.3|881.1|0
1608626910000|2020-12-22 08:48:30|881.4|881.2|881.3|881.1|881.6|881.2|881.3|881.1|1576
1608626920000|2020-12-22 08:48:40|881.2|881|881.2|880.8|881.2|881|881|880.8|3474
1608626930000|2020-12-22 08:48:50|881.3|880.7|881.6|881.2|881.7|881.2|881.3|880.7|347
1608626940000|2020-12-22 08:49:00|881.5|881.1|881.3|881|881.5|881.1|881.3|881|0
1608626950000|2020-12-22 08:49:10|881.2|880.9|881.1|880.8|881.5|881|881|880.8|3914
1608626960000|2020-12-22 08:49:20|881|880.7|880.8|880.3|881|880.7|880.6|880.2|3991
1608626970000|2020-12-22 08:49:30|880.9|880.4|881|880.6|881.1|880.6|880.9|880.4|2000
1608626980000|2020-12-22 08:49:40|881.1|880.5|881.2|880.6|881.2|880.8|881|880.5|700
1608626990000|2020-12-22 08:49:50|881.1|880.7|881|880.5|881.2|880.8|881|880.4|5100
1608627000000|2020-12-22 08:50:00|881.1|880.6|881.1|880.7|881.3|880.7|881.1|880.6|0
1608627010000|2020-12-22 08:50:10|881.2|880.8|881.2|880.9|881.3|880.9|881.1|880.8|0
1608627020000|2020-12-22 08:50:20|881.3|881|881.5|881.1|881.6|881.2|881.2|880.9|1000
1608627030000|2020-12-22 08:50:30|881.4|881|881.3|881|881.4|881|881.3|881|0
1608627040000|2020-12-22 08:50:40|881.4|880.9|881.5|881|881.6|881.1|881.4|880.9|0
1608627050000|2020-12-22 08:50:50|881.4|881.1|881.1|880.8|881.4|881.1|880.9|880.6|3785
1608627060000|2020-12-22 08:51:00|881|880.7|881|880.7|881|880.8|880.9|880.6|169
1608627070000|2020-12-22 08:51:10|880.9|880.6|881.1|880.7|881.1|880.7|880.7|880.6|0
1608627080000|2020-12-22 08:51:20|881|880.6|881|880.7|881.1|880.8|880.8|880.4|436
1608627090000|2020-12-22 08:51:30|881.2|880.8|881.3|880.9|881.3|881|881.1|880.8|5992
1608627100000|2020-12-22 08:51:40|881.2|881|881.3|880.9|881.5|881.2|881.2|880.9|1779
1608627120000|2020-12-22 08:52:00|881.4|881|881.9|881.3|882|881.3|881.4|881|700
1608627130000|2020-12-22 08:52:10|881.8|881.4|881.6|881.3|881.8|881.5|881.5|881.3|334
1608627140000|2020-12-22 08:52:20|881.7|881.2|881.8|881.5|881.8|881.5|881.6|881.1|0
1608627150000|2020-12-22 08:52:30|881.9|881.6|882|881.7|882.1|881.7|881.9|881.6|0
1608627160000|2020-12-22 08:52:40|882.1|881.8|882.2|881.9|882.3|881.9|882.1|881.8|0
1608627170000|2020-12-22 08:52:50|882.3|882|882.5|882.1|882.6|882.1|882.3|882|0
1608627180000|2020-12-22 08:53:00|882.4|882|882.1|881.7|882.4|882|882.1|881.7|793
1608627190000|2020-12-22 08:53:10|882.2|881.8|882.6|882.3|882.7|882.3|882.2|881.8|1409
1608627200000|2020-12-22 08:53:20|882.7|882.4|882.7|882.3|883|882.7|882.6|882.3|2348
1608627210000|2020-12-22 08:53:30|882.6||882.7||882.7||882.6||45
1608627220000|2020-12-22 08:53:40|882.6||882.6||882.7||882.6||0
1608627230000|2020-12-22 08:53:50|882.5|882.4|882.1|881.7|882.6|882.4|882.1|881.7|7391
1608627240000|2020-12-22 08:54:00|882|881.6|882|881.8|882.1|882|881.9|881.4|6963
1608627250000|2020-12-22 08:54:10|882.1|881.9|882.5|882.1|882.6|882.3|882.1|881.8|7012
1608627260000|2020-12-22 08:54:20||882||882||882.3||882|290
1608627270000|2020-12-22 08:54:30|882.3|882.1|882.2|881.9|882.3|882.1|882.2|881.7|0
1608627280000|2020-12-22 08:54:40|882.1|881.8|881.6|881.3|882.2|881.9|881.6|881.1|7132
1608627290000|2020-12-22 08:54:50|881.7|881.4|881.5|881.1|881.8|881.6|881.3|881.1|1173
1608627300000|2020-12-22 08:55:00|881.4|881|881.3|880.9|881.4|881|881.3|880.8|0
1608627310000|2020-12-22 08:55:10|881.4|881|881.7|881.4|881.7|881.5|881.4|881|1268
1608627320000|2020-12-22 08:55:20|881.6|881.3|881.2|880.9|881.6|881.4|881.2|880.9|9806
1608627330000|2020-12-22 08:55:30|881.3|881|881.5|881|881.5|881|881.3|881|0
1608627340000|2020-12-22 08:55:40|881.4|880.9|881.2|881|881.4|881|881.2|880.9|0
1608627350000|2020-12-22 08:55:50|881.3||881.3||881.5||881.3||0
1608627360000|2020-12-22 08:56:00|881.2|880.8|881|880.8|881.2|880.8|881|880.8|453
1608627370000|2020-12-22 08:56:10|881.1|880.9|880.6|880.1|881.1|880.9|880.6|880|3443
1608627380000|2020-12-22 08:56:20||880||880.1||880.1||880|0
1608627390000|2020-12-22 08:56:30|880.7|880.2|880.5|880.1|880.8|880.5|880.4|880.1|1900
1608627400000|2020-12-22 08:56:40|880.4|880|880.4|880.1|880.5|880.1|880.2|880|700
1608627410000|2020-12-22 08:56:50||880||880.1||880.1||880|0
1608627420000|2020-12-22 08:57:00|880.5|880.2|880.8|880.4|880.8|880.4|880.5|880.2|0
1608627430000|2020-12-22 08:57:10||880.3||880.4||880.4||880.3|0
1608627440000|2020-12-22 08:57:20|880.4|880|880.6|880.2|880.7|880.2|879.9|879.6|23169
1608627450000|2020-12-22 08:57:30||880.3||880.3||880.3||880.3|70
1608627460000|2020-12-22 08:57:40|880.5||880.5||880.5||880.4||0
1608627470000|2020-12-22 08:57:50|880.4|880.2|879.8|879.5|880.4|880.2|879.8|879.4|1306
1608627480000|2020-12-22 08:58:00|879.9|879.6|880.2|879.8|880.4|880.1|879.9|879.6|6605
1608627500000|2020-12-22 08:58:20|879.8|879.7|880|879.6|880.3|880|879.8|879.6|2420
1608627510000|2020-12-22 08:58:30|879.9|879.5|878.7|878.3|879.9|879.5|878.7|878.2|18288
1608627520000|2020-12-22 08:58:40|878.9|878.4|878.5|878.3|878.9|878.5|878.5|878.3|3308
1608627530000|2020-12-22 08:58:50|878.4|877.9|876.2|875.9|878.4|877.9|876|875.6|39086
1608627540000|2020-12-22 08:59:00|876.3|876|876.9|876.5|876.9|876.5|876.3|876|2820
1608627550000|2020-12-22 08:59:10|877.1|876.6|877.3|877|877.3|877|877|876.6|1700
1608627560000|2020-12-22 08:59:20|877.4|877.1|877.7|877.4|878.1|877.7|877.4|877.1|7515
1608627570000|2020-12-22 08:59:30|877.8|877.3|877.7|877.3|877.9|877.4|877.7|877.1|225
1608627580000|2020-12-22 08:59:40|877.6|877.2|877.9|877.5|877.9|877.5|877.5|877.1|1250
1608627590000|2020-12-22 08:59:50|878|877.6|878.2|877.7|878.3|877.7|878|877.6|700
1608627600000|2020-12-22 09:00:00|878.1|877.6|878|877.5|878.1|877.6|878|877.5|0
1608627610000|2020-12-22 09:00:10|877.9|877.4|877.4|876.9|877.9|877.4|877.1|876.9|0
1608627620000|2020-12-22 09:00:20|877.5|876.8|877.6|877.1|877.8|877.3|877.3|876.8|4082
1608627630000|2020-12-22 09:00:30|877.5|877|877.3|877|877.5|877.1|877.3|876.9|0
1608627680000|2020-12-22 09:01:20|877.4|877.1|877.4|877.2|877.8|877.3|877.4|877.1|5243
1608627700000|2020-12-22 09:01:40|877.3|877.1|877.3|877.2|877.4|877.2|877.3|876.9|406
1608627710000|2020-12-22 09:01:50|877.2|877.1|877.2|877|877.4|877.1|877.2|876.9|656
1608627740000|2020-12-22 09:02:20|877.3||877.2||877.3||877.2||0
1608627750000|2020-12-22 09:02:30|877.1|876.8|877|876.8|877.1|876.8|876.8|876.5|1866
1608627760000|2020-12-22 09:02:40|876.9|876.7|877|876.5|877|876.7|876.5|876.4|16703
1608627770000|2020-12-22 09:02:50|876.6|876|877.3|876.9|877.3|877.1|876.4|876|11772
1608627780000|2020-12-22 09:03:00|877.2|876.8|877.2|876.7|877.2|876.8|877.2|876.7|0
1608627790000|2020-12-22 09:03:10||876.8||876.9||876.9||876.8|0
1608627800000|2020-12-22 09:03:20|877.3|877|877.3|877|877.3|877|877|876.5|2369
1608627810000|2020-12-22 09:03:30|877.5|877.1|877.7|877.2|878|877.4|877.5|877.1|2486
1608627820000|2020-12-22 09:03:40||877.4||877.4||877.5||877.3|0
1608627830000|2020-12-22 09:03:50|877.8||877.9||877.9||877.8||300
1608627840000|2020-12-22 09:04:00|878|877.5|878.3|878|878.6|878|877.9|877.5|20439
1608627850000|2020-12-22 09:04:10|878.2|877.8|877.1|876.5|878.2|877.8|877.1|876.5|22132
1608627860000|2020-12-22 09:04:20|877.2|876.6|877.3|876.9|877.3|876.9|877.2|876.6|0
1608627870000|2020-12-22 09:04:30|877.4|877|877.7|877.3|877.7|877.3|877.4|877|582
1608627880000|2020-12-22 09:04:40|877.6|877.1|877.5|877.2|877.6|877.3|877.5|877.1|0
1608627890000|2020-12-22 09:04:50|877.4|877.1|877.3|876.9|877.4|877.1|877.3|876.9|910
1608627900000|2020-12-22 09:05:00|877.4|877|877.7|877.3|877.7|877.3|877.4|877|2500
1608627910000|2020-12-22 09:05:10|877.6|877.2|877.5|877.1|877.6|877.2|877.5|877|0
1608627920000|2020-12-22 09:05:20|876.9|876.8|876.9|876.5|877.1|876.9|876.7|876.3|19419
1608627930000|2020-12-22 09:05:30|877|876.3|876.7|876.3|877|876.3|876.7|876.3|0
1608627940000|2020-12-22 09:05:40|876.6|876.2|876.5|876.1|876.6|876.2|876.5|876|0
1608627950000|2020-12-22 09:05:50|876.4|876|876.9|876.5|876.9|876.6|876.3|876|1075
1608627960000|2020-12-22 09:06:00|876.8|876|876.8|876.4|877.1|876.7|876.7|876|23537
1608627970000|2020-12-22 09:06:10|876.9|876.5|877.1|876.7|877.3|876.9|876.9|876.5|700
1608627980000|2020-12-22 09:06:20|877|876.8|877.3|876.8|877.3|876.8|876.9|876.8|825
1608627990000|2020-12-22 09:06:30|877.4||877.5||877.5||877.4||0
1608628000000|2020-12-22 09:06:40|877.4||877.3||877.4||877.3||0
1608628020000|2020-12-22 09:07:00|877.4|876.9|877.7|877.4|877.7|877.4|877.4|876.9|0
1608628030000|2020-12-22 09:07:10|877.8|877.3|877.7|877.3|877.8|877.4|877.7|877.3|0
1608628040000|2020-12-22 09:07:20|877.6|877.1|877.5|877.2|877.6|877.2|877.3|877|629
1608628050000|2020-12-22 09:07:30|877.4|876.9|877.4|877.1|877.4|877.1|877.1|876.6|1
1608628060000|2020-12-22 09:07:40|877.5|877.2|877.7|877.1|877.7|877.3|877.5|877.1|1203
1608628070000|2020-12-22 09:07:50|877.6|877|877.1|876.7|877.6|877|877|876.7|1900
1608628080000|2020-12-22 09:08:00|877.2|876.8|877.2|876.9|877.3|876.9|877.2|876.8|0
1608628090000|2020-12-22 09:08:10|877.1|876.8|877.1|876.9|877.3|876.9|877.1|876.8|0
1608628100000|2020-12-22 09:08:20|877.2|876.8|877.3|877.1|877.3|877.1|877.2|876.8|0
1608628110000|2020-12-22 09:08:30|877.2|876.9|876.7|876.3|877.3|877.1|876.7|876.3|1941
1608628120000|2020-12-22 09:08:40|876.8|876.4|877.1|876.7|877.1|876.7|876.8|876.4|1200
1608628140000|2020-12-22 09:09:00|877|876.8|877.3|877.1|877.5|877.1|877|876.8|0
1608628150000|2020-12-22 09:09:10|877.4|877.2|877.6|877.3|877.6|877.4|877.4|877.2|624
1608628160000|2020-12-22 09:09:20|877.7|877.4|878.1|877.7|878.1|877.7|877.7|877.4|158
1608628170000|2020-12-22 09:09:30|878.2|877.6|878.4|877.9|878.5|877.9|878.2|877.6|0
1608628180000|2020-12-22 09:09:40|878.5|878|879.3|878.9|879.5|878.9|878.5|878|6400
1608628190000|2020-12-22 09:09:50|879.2|878.8|879.3|878.9|879.3|878.9|879.1|878.8|0
1608628200000|2020-12-22 09:10:00|879.2|878.8|879.2|878.9|879.4|878.9|879.1|878.8|0
1608628210000|2020-12-22 09:10:10|879.1|878.8|878.8|878.3|879.1|878.8|878.6|878.2|569
1608628220000|2020-12-22 09:10:20|878.9|878.4|879|878.5|879|878.5|878.8|878.4|0
1608628230000|2020-12-22 09:10:30|878.8||878.7||878.8||878.6||0
1608628240000|2020-12-22 09:10:40|878.8|878.6|879.1|878.7|879.2|878.8|878.7|878.4|2026
1608628250000|2020-12-22 09:10:50|879|878.6|879|878.8|879.1|878.8|879|878.6|0
1608628260000|2020-12-22 09:11:00|879.1|878.9|879.1|878.8|879.4|879|879.1|878.8|1473
1608628270000|2020-12-22 09:11:10|879|878.6|879.3|878.7|879.3|878.7|878.9|878.5|58
1608628280000|2020-12-22 09:11:20|879.2|878.5|879.5|879.1|879.5|879.1|879|878.5|1781
1608628290000|2020-12-22 09:11:30|879.6|879.2|878.3|878|879.9|879.5|878.3|877.8|104184
1608628300000|2020-12-22 09:11:40|878.4|878.1|878.6|878.3|878.7|878.4|878.3|877.9|5469
1608628310000|2020-12-22 09:11:50|878.5|878.2|878.6|878.3|878.6|878.3|878.5|878.2|0
1608628330000|2020-12-22 09:12:10|878.5|878.1|878.4|878|878.6|878.3|878.2|878|2974
1608628340000|2020-12-22 09:12:20|878.5||878.4||878.5||878.4||0
1608628350000|2020-12-22 09:12:30|878.3|877.9|878.3|877.9|878.3|878|878.3|877.9|0
1608628370000|2020-12-22 09:12:50|878.2|877.7|878.5|878.2|878.5|878.2|878.1|877.7|3048
1608628380000|2020-12-22 09:13:00|878.6|878.3|878.8|878.6|879|878.7|878.5|878.3|9336
1608628390000|2020-12-22 09:13:10|878.7|878.3|878.4|878|878.7|878.3|878.3|877.9|36269
1608628410000|2020-12-22 09:13:30|878.5|878.1|878.3|877.8|878.7|878.2|878.3|877.8|1355
1608628430000|2020-12-22 09:13:50|878.4|877.9|878.7|878.2|878.7|878.3|878.3|877.9|4372
1608628440000|2020-12-22 09:14:00|878.8|878.1|878.3|877.8|878.8|878.2|878.2|877.8|344
1608628450000|2020-12-22 09:14:10|878.2|877.9|878.3|877.8|878.4|878|878.1|877.8|600
1608628460000|2020-12-22 09:14:20|878.2|878|878.5|878.1|878.6|878.2|878.1|878|700
1608628470000|2020-12-22 09:14:30|878.4|878|878.6|878.1|878.6|878.1|878.3|878|0
1608628480000|2020-12-22 09:14:40|878.5|878.2|879.2|878.7|879.2|878.7|878.4|878.1|6125
1608628490000|2020-12-22 09:14:50|879.3||879.1||879.3||879.1||0
1608628500000|2020-12-22 09:15:00|879.2|878.8|879.4|878.9|879.4|878.9|879.1|878.8|0
1608628510000|2020-12-22 09:15:10|879.3|878.8|879.1|878.8|879.4|878.8|879|878.8|700
1608628520000|2020-12-22 09:15:20|879.2|878.9|878.8|878.6|879.2|878.9|878.7|878.3|675
1608628530000|2020-12-22 09:15:30|879|878.7|878.6|878.1|879.1|878.7|878.5|878.1|622
1608628540000|2020-12-22 09:15:40|878.5|878.3|878.8|878.4|879|878.6|878.5|878.3|1281
1608628550000|2020-12-22 09:15:50|878.7|878.3|878.5|878|878.7|878.3|878.1|877.8|2692
1608628560000|2020-12-22 09:16:00|878.4|877.9|878.3|877.9|878.4|877.9|878.1|877.8|1200
1608628570000|2020-12-22 09:16:10|878.2|878|878.2|877.8|878.2|878.1|878.2|877.8|100
1608628580000|2020-12-22 09:16:20|878.1|877.9|878.3|877.9|878.3|877.9|878.1|877.8|0
1608628590000|2020-12-22 09:16:30|878.2|877.8|878|877.6|878.2|877.8|878|877.6|1447
1608628600000|2020-12-22 09:16:40|878.1|877.7|878|877.7|878.2|877.8|878|877.7|0
1608628610000|2020-12-22 09:16:50|877.9|877.6|878.1|877.7|878.1|877.7|877.7|877.6|2303
1608628620000|2020-12-22 09:17:00|878|877.6|878|877.6|878|877.6|877.8|877.6|0
1608628630000|2020-12-22 09:17:10|877.9|877.7|878|877.6|878|877.7|877.9|877.6|0
1608628640000|2020-12-22 09:17:20|877.9|877.4|877.4|877.1|877.9|877.4|877.4|877|2120
1608628650000|2020-12-22 09:17:30|877.5|877.2|877.7|877.3|877.7|877.4|877.5|877.2|582
1608628660000|2020-12-22 09:17:40|877.8|877.1|877.4|877.1|877.9|877.2|877.3|877|1178
1608628670000|2020-12-22 09:17:50|877.5|877.2|877.5|877.1|877.6|877.4|877.5|877.1|1668
1608628680000|2020-12-22 09:18:00|877.4|877.2|878.1|877.8|878.2|877.9|877.4|877.2|6217
1608628690000|2020-12-22 09:18:10|878.2|877.7|877.5|877.1|878.2|877.7|877.5|877|1189
1608628700000|2020-12-22 09:18:20|877.4|877|877.3|877|877.5|877|877|876.6|3382
1608628710000|2020-12-22 09:18:30|877.4|877.1|877.5|877|878|877.8|877.4|877|4583
1608628720000|2020-12-22 09:18:40|877.4|876.9|877.1|876.7|877.4|876.9|877.1|876.7|0
1608628730000|2020-12-22 09:18:50|877.2||877.1||877.2||877.1||0
1608628740000|2020-12-22 09:19:00|877.2|876.8|877.1|876.8|877.3|876.9|876.9|876.7|500
1608628750000|2020-12-22 09:19:10|877.2||877.3||877.3||877.2||0
1608628760000|2020-12-22 09:19:20|877.2|876.7|877|876.5|877.2|876.7|877|876.5|0
1608628770000|2020-12-22 09:19:30|877.1|876.6|877.1|876.7|877.2|876.7|877.1|876.6|0
1608628780000|2020-12-22 09:19:40|877.2|876.9|877.2|876.9|877.4|877.1|877.2|876.9|0
1608628790000|2020-12-22 09:19:50|877.3|877|877.2|876.9|877.4|877|876.9|876.8|3000
1608628800000|2020-12-22 09:20:00|877.3|877|877.5|877.2|877.5|877.2|877.3|876.9|914
1608628810000|2020-12-22 09:20:10|877.6|877.1|877.6|877.2|877.7|877.2|877.3|877.1|582
1608628820000|2020-12-22 09:20:20|877.5|877.1|877|876.7|877.5|877.1|876.9|876.7|700
1608628830000|2020-12-22 09:20:30|876.9|876.5|876.9|876.5|877|876.5|876.9|876.5|124
1608628840000|2020-12-22 09:20:40|876.8|876.6|876.9|876.6|876.9|876.6|876.8|876.6|0
1608628850000|2020-12-22 09:20:50|876.8|876.5|876.5|876.2|876.9|876.5|876.5|876.2|1293
1608628860000|2020-12-22 09:21:00|876.4|876.3|876.6|876.2|876.8|876.5|876.4|876.2|1537
1608628870000|2020-12-22 09:21:10|876.5||876.4||876.5||876.4||0
1608628880000|2020-12-22 09:21:20|876.3|876|876.4|875.8|876.4|876.1|876.2|875.8|2378
1608628890000|2020-12-22 09:21:30|876.5|875.9|876.5|876|876.6|876|876.5|875.9|0
1608628900000|2020-12-22 09:21:40|876.6|876.1|876.7|876.2|876.8|876.2|876.3|876.1|0
1608628910000|2020-12-22 09:21:50|876.8|876.3|876.8|876.2|876.9|876.4|876.6|876.2|0
1608628920000|2020-12-22 09:22:00|876.7|876.3|877|876.4|877|876.4|876.6|876.3|0
1608628930000|2020-12-22 09:22:10|876.9||876.8||876.9||876.8||0
1608628940000|2020-12-22 09:22:20|876.9||876.8||877||876.8||0
1608628950000|2020-12-22 09:22:30|876.9||876.9||877||876.9||0
1608628960000|2020-12-22 09:22:40|876.8||876.8||876.8||876.8||0
1608628970000|2020-12-22 09:22:50|876.7|876.5|877|876.6|877|876.6|876.7|876.5|2898
1608628980000|2020-12-22 09:23:00|877.2|876.7|877.1|876.8|877.3|876.9|877.1|876.7|1321
1608628990000|2020-12-22 09:23:10|877|876.7|877.1|876.7|877.2|876.9|877|876.7|5151
1608629000000|2020-12-22 09:23:20|877|876.8|876.9|876.5|877|876.8|876.6|876.5|438
1608629010000|2020-12-22 09:23:30|876.8|876.3|876.4|876|876.8|876.3|876.4|876|0
1608629020000|2020-12-22 09:23:40|876.5|876.1|876.9|876.4|877|876.4|876.5|876.1|1200
1608629030000|2020-12-22 09:23:50|877|876.2|876.6|876.2|877|876.2|876.5|876.1|0
1608629040000|2020-12-22 09:24:00|876.5|876.1|876.5|875.9|876.5|876.1|876.2|875.9|1073
1608629050000|2020-12-22 09:24:10|876.6|876|876.5|875.9|876.7|876.1|876.3|875.9|0
1608629060000|2020-12-22 09:24:20||876||876.1||876.2||876|0
1608629070000|2020-12-22 09:24:30|876.4|876|876.4|875.9|876.4|876|876.3|875.9|0
1608629080000|2020-12-22 09:24:40|876.5|876|876.5|876.1|876.7|876.4|876.5|876|760
1608629090000|2020-12-22 09:24:50|876.7|876.2|876.9|876.4|876.9|876.5|876.7|876.2|6081
1608629100000|2020-12-22 09:25:00|877|876.5|877.1|876.7|877.1|876.8|877|876.4|0
1608629110000|2020-12-22 09:25:10|877.2|876.8|877.3|876.8|877.5|877|877.2|876.8|0
1608629120000|2020-12-22 09:25:20|877.2|876.9|876.8|876.3|877.2|876.9|876.8|876.3|1960
1608629130000|2020-12-22 09:25:30|876.9||876.9||876.9||876.9||0
1608629140000|2020-12-22 09:25:40|877|876.4|877.3|876.7|877.3|876.7|877|876.4|0
1608629150000|2020-12-22 09:25:50|877.2|876.6|877.1|876.7|877.2|876.7|876.9|876.5|0
1608629160000|2020-12-22 09:26:00|877.3|876.8|877.3|876.9|877.3|876.9|877.3|876.8|153
1608629180000|2020-12-22 09:26:20|877.2|876.8|876.7|876.4|877.2|876.8|876.7|876.4|4518
1608629190000|2020-12-22 09:26:30|876.8|876.5|876.8|876.3|876.9|876.5|876.7|876.3|1000
1608629200000|2020-12-22 09:26:40|876.7|876.2|876.4|876.2|876.7|876.3|876.4|876.1|3281
1608629210000|2020-12-22 09:26:50||876.1||876.2||876.2||876.1|0
1608629220000|2020-12-22 09:27:00|876.5|876.1|876.4|876.1|876.7|876.1|876.4|876|1055
1608629230000|2020-12-22 09:27:10|876.3|876|876.9|876.5|876.9|876.5|876.3|875.9|1771
1608629240000|2020-12-22 09:27:20|876.7|876.4|876.3|876.1|876.7|876.4|876.2|876.1|6400
1608629260000|2020-12-22 09:27:40|876.2|875.9|876.1|875.8|876.2|875.9|876.1|875.8|1150
1608629280000|2020-12-22 09:28:00|876.2|875.9|876.8|876.4|876.8|876.4|876.2|875.9|1863
1608629290000|2020-12-22 09:28:10|876.9|876.3|877|876.6|877|876.6|876.7|876.2|499
1608629300000|2020-12-22 09:28:20|876.9|876.5|876.7|876.4|876.9|876.5|876.7|876.4|0
1608629310000|2020-12-22 09:28:30|876.8|876.5|876.9|876.5|877|876.6|876.8|876.5|582
1608629330000|2020-12-22 09:28:50|877||876.9||877||876.9||0
1608629340000|2020-12-22 09:29:00|877|876.6|877.2|876.7|877.3|876.7|876.9|876.6|0
1608629350000|2020-12-22 09:29:10|877.1|876.5|876.9|876.5|877.1|876.5|876.9|876.5|700
1608629360000|2020-12-22 09:29:20|877||876.9||877||876.9||0
1608629370000|2020-12-22 09:29:30|876.8|876.4|876.7|876.4|876.8|876.4|876.5|876.3|207
1608629380000|2020-12-22 09:29:40|876.6|876.3|876.7|876.4|876.7|876.4|876.6|876.3|582
1608629390000|2020-12-22 09:29:50|876.6|876.3|876.4|876.1|876.6|876.3|876.3|876.1|1138
1608629400000|2020-12-22 09:30:00|876.5|876.2|876.5|876.2|876.6|876.2|876.3|876.1|8738
1608629410000|2020-12-22 09:30:10|876.4|876.1|876.5|876.2|876.5|876.2|876.4|876.1|0
1608629420000|2020-12-22 09:30:20|876.4|876.1|876.3|876.1|876.4|876.1|876.3|876.1|601
1608629430000|2020-12-22 09:30:30|876.2|875.9|876.1|875.8|876.2|875.9|876.1|875.8|2899
1608629440000|2020-12-22 09:30:40|876|875.7|876.2|875.7|876.2|875.7|875.8|875.4|1436
1608629450000|2020-12-22 09:30:50|876.3||876.3||876.3||876.1||0
1608629460000|2020-12-22 09:31:00|876.2|875.8|876.5|876.1|876.8|876.4|876.2|875.8|3726
1608629470000|2020-12-22 09:31:10|876.4|875.9|876.5|875.9|876.5|875.9|876.1|875.7|100
1608629480000|2020-12-22 09:31:20|876.4||876.4||876.4||876.4||0
1608629490000|2020-12-22 09:31:30|876.3|876|876.5|876.1|876.7|876.3|876.3|876|0
1608629500000|2020-12-22 09:31:40|876.4|876|876.5|876.1|876.5|876.2|876.3|875.9|0
1608629510000|2020-12-22 09:31:50|876.6|876.2|876.7|876.2|876.7|876.2|876.6|876.2|750
1608629520000|2020-12-22 09:32:00|876.8|876.4|876.9|876.7|876.9|876.7|876.7|876.4|0
1608629530000|2020-12-22 09:32:10|876.8|876.5|876.8|876.4|876.8|876.5|876.7|876.4|1478
1608629540000|2020-12-22 09:32:20|876.7|876.2|876.5|876.1|876.7|876.2|876.5|876.1|750
1608629550000|2020-12-22 09:32:30|876.6||876.7||876.7||876.6||0
1608629560000|2020-12-22 09:32:40|876.6|875.9|876.5|876.1|876.6|876.1|876.4|875.9|0
1608629570000|2020-12-22 09:32:50|876.6|876.2|876.8|876.3|876.8|876.3|876.5|876.2|1511
1608629580000|2020-12-22 09:33:00|876.9|876.4|876.9|876.5|876.9|876.5|876.8|876.4|0
1608629590000|2020-12-22 09:33:10|877|876.4|876.8|876.4|877|876.4|876.7|876.4|0
1608629600000|2020-12-22 09:33:20|876.9|876.5|877.1|876.8|877.4|876.8|876.7|876.4|0
1608629610000|2020-12-22 09:33:30|877|876.6|876.8|876.5|877.1|876.8|876.8|876.5|3672
1608629620000|2020-12-22 09:33:40|876.9|876.6|877|876.6|877|876.6|876.9|876.6|0
1608629630000|2020-12-22 09:33:50|877.1|876.7|877.3|877.1|877.3|877.1|877.1|876.7|1006
1608629640000|2020-12-22 09:34:00|877.4|877|877.2|877|877.4|877.2|877.2|877|531
1608629650000|2020-12-22 09:34:10|877.3|876.9|877.2|876.9|877.3|876.9|877.1|876.9|0
1608629660000|2020-12-22 09:34:20|877.3|877|877.5|877.1|877.5|877.1|877.3|877|1071
1608629670000|2020-12-22 09:34:30|877.4|876.9|876.8|876.3|877.4|876.9|876.7|876.3|1255
1608629680000|2020-12-22 09:34:40||876.4||876.5||876.5||876.4|0
1608629690000|2020-12-22 09:34:50|876.7|876.4|876.8|876.5|876.8|876.5|876.7|876.4|545
1608629700000|2020-12-22 09:35:00|876.9|876.4|877|876.7|877|876.7|876.9|876.4|361
1608629710000|2020-12-22 09:35:10|876.9|876.5|876.9|876.6|876.9|876.6|876.9|876.5|0
1608629720000|2020-12-22 09:35:20|877|876.7|877.2|876.9|877.3|877.1|877|876.7|1269
1608629730000|2020-12-22 09:35:30|877.1|876.7|877.2|876.7|877.2|876.7|877.1|876.7|592
1608629740000|2020-12-22 09:35:40|877.1|876.5|876.8|876.5|877.1|876.7|876.7|876.3|830
1608629750000|2020-12-22 09:35:50|876.9|876.4|876.9|876.5|876.9|876.5|876.8|876.3|3132
1608629760000|2020-12-22 09:36:00|877|876.6|877.1|876.7|877.2|876.9|877|876.6|1807
1608629770000|2020-12-22 09:36:10|877.4|876.8|878|877.6|878.1|877.8|877.3|876.8|7815
1608629780000|2020-12-22 09:36:20|877.9|877.7|878|877.6|878|877.7|877.8|877.5|0
1608629790000|2020-12-22 09:36:30|878.1|877.7|877.6|877.3|878.1|877.7|877.5|877.3|406
1608629800000|2020-12-22 09:36:40|877.5|877.1|877|876.7|877.5|877.1|877|876.7|2325
1608629810000|2020-12-22 09:36:50|876.9|876.5|877|876.5|877.2|876.7|876.9|876.5|400
1608629820000|2020-12-22 09:37:00|876.9|876.6|876.8|876.6|876.9|876.6|876.8|876.6|0
1608629840000|2020-12-22 09:37:20|876.9|876.7|877.1|876.7|877.1|876.7|876.9|876.6|500
1608629850000|2020-12-22 09:37:30|877|876.8|877|876.7|877.1|876.8|877|876.7|0
1608629860000|2020-12-22 09:37:40|877.1|876.6|876.9|876.6|877.1|876.6|876.9|876.6|0
1608629870000|2020-12-22 09:37:50|876.8||876.8||876.9||876.8||0
1608629880000|2020-12-22 09:38:00|876.9|876.7|877.1|876.9|877.2|876.9|876.9|876.7|2271
1608629890000|2020-12-22 09:38:10|877.2|877|877.3|877|877.4|877|877.2|876.9|979
1608629900000|2020-12-22 09:38:20|877.4||877.5||877.5||877.4||0
1608629910000|2020-12-22 09:38:30|877.6|877.1|877.7|877.2|877.8|877.2|877.6|877.1|0
1608629920000|2020-12-22 09:38:40|877.6||877.5||877.6||877.4||799
1608629930000|2020-12-22 09:38:50|877.4|877.3|877.9|877.5|878|877.5|877.4|877.3|570
1608629940000|2020-12-22 09:39:00|877.8|877.4|877.7|877.2|877.8|877.4|877.3|877|9238
1608629950000|2020-12-22 09:39:10|877.6||877.7||877.7||877.6||0
1608629970000|2020-12-22 09:39:30|877.8|877.3|877.9|877.6|878|877.6|877.8|877.3|0
1608629980000|2020-12-22 09:39:40|878|877.5|877.8|877.5|878|877.6|877.7|877.5|868
1608629990000|2020-12-22 09:39:50|877.7||877.7||877.8||877.7||0
1608630000000|2020-12-22 09:40:00|877.8|877.4|877.7|877.5|877.8|877.5|877.6|877.3|62
1608630010000|2020-12-22 09:40:10|877.6||877.7||877.7||877.6||0
1608630020000|2020-12-22 09:40:20|877.6|877.3|877.1|876.7|877.6|877.3|877.1|876.7|3208
1608630030000|2020-12-22 09:40:30|877.3|876.8|877.1|876.7|877.3|877|877.1|876.7|2176
1608630050000|2020-12-22 09:40:50|877|876.6|877|876.5|877|876.6|876.8|876.5|0
1608630060000|2020-12-22 09:41:00|876.9|876.6|877|876.6|877|876.8|876.8|876.6|1150
1608630070000|2020-12-22 09:41:10|877.1|876.7|877.3|876.9|877.5|877.1|877|876.7|1940
1608630080000|2020-12-22 09:41:20|877.4|877|877.4|877.1|877.5|877.1|877.4|877|531
1608630090000|2020-12-22 09:41:30|877.5|877|877.4|877.1|877.5|877.1|877.3|877|0
1608630100000|2020-12-22 09:41:40|877.3|877|877.3|877.1|877.3|877.1|877.3|877|10
1608630110000|2020-12-22 09:41:50||877||877||877||877|0
1608630120000|2020-12-22 09:42:00|877.2|876.9|876.8|876.5|877.2|876.9|876.8|876.4|430
1608630130000|2020-12-22 09:42:10|876.7|876.4|876.6|876.3|876.7|876.4|876.5|876.3|586
1608630140000|2020-12-22 09:42:20|876.5|876.2|876.6|876.3|876.6|876.3|876.4|876.1|1912
1608630150000|2020-12-22 09:42:30|876.5|876.2|876.5|876.1|876.5|876.2|876.4|876.1|0
1608630160000|2020-12-22 09:42:40|876.6|876.2|876.6|876.3|876.6|876.3|876.5|876.2|0
1608630170000|2020-12-22 09:42:50|876.7|876.4|876.8|876.5|876.8|876.5|876.6|876.2|1198
1608630180000|2020-12-22 09:43:00|876.7|876.4|876.3|875.9|876.7|876.4|876.1|875.8|5010
1608630190000|2020-12-22 09:43:10|876.2|875.8|876|875.6|876.2|875.8|875.9|875.5|0
1608630200000|2020-12-22 09:43:20|875.9|875.7|876|875.8|876.2|875.8|875.9|875.7|60
1608630210000|2020-12-22 09:43:30|876.1|875.9|876.2|875.9|876.2|875.9|876.1|875.9|0
1608630220000|2020-12-22 09:43:40|876.1|875.8|875.8|875.5|876.1|875.8|875.8|875.4|228
1608630230000|2020-12-22 09:43:50|875.9||875.8||876||875.8||0
1608630240000|2020-12-22 09:44:00|875.9||875.8||875.9||875.8||0
1608630250000|2020-12-22 09:44:10|875.9||875.9||875.9||875.9||0
1608630260000|2020-12-22 09:44:20|875.8|875.6|875.9|875.6|875.9|875.6|875.8|875.6|0
1608630270000|2020-12-22 09:44:30|875.8|875.7|875.9|875.7|875.9|875.7|875.8|875.7|0
1608630280000|2020-12-22 09:44:40|875.8|875.5|875.6|875.3|875.8|875.5|875.5|875.2|1389
1608630290000|2020-12-22 09:44:50|875.7|875.2|875.6|875.3|875.7|875.3|875.6|875.2|0
1608630300000|2020-12-22 09:45:00|875.5|875.2|875.4|875.2|875.5|875.2|875.4|875.2|0
1608630310000|2020-12-22 09:45:10|875.5|875.3|875.6|875.3|875.6|875.3|875.5|875.3|918
1608630320000|2020-12-22 09:45:20|875.5|875.2|874.9|874.5|875.5|875.2|874.7|874.2|2034
1608630330000|2020-12-22 09:45:30|874.8|874.4|874.8|874.3|874.9|874.4|874.7|874.3|0
1608630340000|2020-12-22 09:45:40|874.9|874.4|875.4|875.1|875.4|875.1|874.7|874.4|15163
1608630350000|2020-12-22 09:45:50|875.3|874.9|874.5|874.2|875.3|874.9|874.5|874.2|6612
1608630360000|2020-12-22 09:46:00|874.6|874.3|874.7|874.4|874.7|874.5|874.6|874.2|572
1608630370000|2020-12-22 09:46:10|874.6|874.5|874.6|874.4|874.8|874.5|874.6|874.4|0
1608630390000|2020-12-22 09:46:30|874.5|874.2|874.4|874.1|874.5|874.2|874.4|874|678
1608630400000|2020-12-22 09:46:40|874.5|874.2|874.6|874.1|874.6|874.3|874.5|874.1|572
1608630420000|2020-12-22 09:47:00|874.5|873.9|874.4|874|874.5|874|874.4|873.9|0
1608630430000|2020-12-22 09:47:10|874.3||874.4||874.4||874.3||0
1608630440000|2020-12-22 09:47:20|874.3|874.1|874.3|874|874.4|874.2|874.3|874|286
1608630450000|2020-12-22 09:47:30|874.4|874.1|874.4|874.1|874.4|874.1|874.4|874.1|0
1608630460000|2020-12-22 09:47:40|874.3|874.2|874.4|874|874.4|874.2|874.3|873.9|257
1608630470000|2020-12-22 09:47:50|874.5|874.2|874.6|874.2|874.6|874.3|874.5|874.2|0
1608630480000|2020-12-22 09:48:00|874.5|874.1|874.6|874.2|874.6|874.2|874.3|874|506
1608630490000|2020-12-22 09:48:10|874.7|874.3|874.6|874.3|874.8|874.4|874.6|874.3|1149
1608630520000|2020-12-22 09:48:40|874.7|874.4|874.6|874.3|874.7|874.4|874.6|874.3|0
1608630530000|2020-12-22 09:48:50|874.7|874.4|875|874.6|875|874.6|874.6|874.3|0
1608630540000|2020-12-22 09:49:00|874.9|874.7|875.2|874.8|875.2|874.8|874.9|874.7|0
1608630550000|2020-12-22 09:49:10|875.3|874.9|875.5|875.3|875.8|875.4|875.3|874.9|4039
1608630560000|2020-12-22 09:49:20|875.6|875.4|875.5|875.3|875.7|875.4|875.5|875.3|0
1608630580000|2020-12-22 09:49:40|875.6|875.4|875.4|875.3|875.7|875.4|875.4|875.3|500
1608630590000|2020-12-22 09:49:50|875.5|875.4|875.5|875.1|875.7|875.4|875.5|875.1|1356
1608630600000|2020-12-22 09:50:00|875.4|875|875.3|875|875.4|875|875.3|874.8|0
1608630610000|2020-12-22 09:50:10|875.4|874.9|875.3|875|875.4|875|875.2|874.8|0
1608630620000|2020-12-22 09:50:20|875.2|874.9|875|874.6|875.3|874.9|874.8|874.6|5419
1608630630000|2020-12-22 09:50:30|874.9||874.7||874.9||874.7||0
1608630640000|2020-12-22 09:50:40|874.8|874.7|874.9|874.6|875|874.7|874.7|874.6|2460
1608630650000|2020-12-22 09:50:50||874.7||874.7||874.7||874.7|0
1608630660000|2020-12-22 09:51:00|874.8|874.6|874.5|874.2|874.8|874.6|874.5|874.2|166
1608630670000|2020-12-22 09:51:10|874.6|874.3|874.5|874.2|874.6|874.3|874.5|874.2|0
1608630680000|2020-12-22 09:51:20|874.6|874.3|874.9|874.4|874.9|874.4|874.6|874.3|0
1608630690000|2020-12-22 09:51:30|874.8||874.9||874.9||874.7||0
1608630700000|2020-12-22 09:51:40|874.8|874.3|874.7|874.4|874.9|874.4|874.5|874.2|308
1608630710000|2020-12-22 09:51:50|874.6|874.3|874.4|874.1|874.6|874.3|874.4|874.1|3233
1608630720000|2020-12-22 09:52:00|874.3|874|874.3|874|874.3|874|874.3|874|0
1608630730000|2020-12-22 09:52:10|874.2|873.9|874.1|873.9|874.2|873.9|874.1|873.9|0
1608630740000|2020-12-22 09:52:20|874.2|873.8|874.3|873.9|874.3|874|874.2|873.8|2699
1608630750000|2020-12-22 09:52:30|874.2|873.8|874.3|873.9|874.5|874.2|874.1|873.8|1937
1608630760000|2020-12-22 09:52:40|874.2|873.8|873.9|873.6|874.3|873.9|873.9|873.5|1817
1608630770000|2020-12-22 09:52:50||873.5||873.6||873.6||873.5|0
1608630780000|2020-12-22 09:53:00|874|873.7|874.1|873.8|874.1|873.8|873.9|873.7|0
1608630790000|2020-12-22 09:53:10|874.2|873.7|874.1|873.7|874.3|873.8|874.1|873.6|0
1608630810000|2020-12-22 09:53:30|874|873.6|873.6|873.2|874|873.6|873.4|873.2|2633
1608630820000|2020-12-22 09:53:40|873.5|873.3|873.4|873.2|873.5|873.3|873.4|873.1|0
1608630830000|2020-12-22 09:53:50|873.3|873|873.4|873|873.4|873.1|873.2|873|123
1608630840000|2020-12-22 09:54:00|873.3|872.8|873|872.7|873.3|872.8|872.9|872.6|2208
1608630850000|2020-12-22 09:54:10|873.1|872.8|873.1|872.7|873.2|872.9|873|872.7|0
1608630860000|2020-12-22 09:54:20|873|872.6|873.1|872.8|873.1|872.8|872.9|872.5|1797
1608630870000|2020-12-22 09:54:30|873.2|872.9|873.2|872.9|873.2|873|873.1|872.9|0
1608630880000|2020-12-22 09:54:40|873.1|872.8|873.1|872.8|873.2|872.9|873.1|872.8|300
1608630890000|2020-12-22 09:54:50|873.2|872.9|873.2|872.9|873.3|873.1|873|872.9|13224
1608630900000|2020-12-22 09:55:00|873.3|873|873.7|873.4|873.9|873.5|873|872.9|14639
1608630910000|2020-12-22 09:55:10|873.6||873.5||873.6||873.5||0
1608630940000|2020-12-22 09:55:40|873.4|873.1|873.3|873|873.4|873.1|873|872.7|3526
1608630950000|2020-12-22 09:55:50|873.4||873.3||873.5||873.3||0
1608630960000|2020-12-22 09:56:00|873.4|873.1|873.5|873.2|873.5|873.2|873.4|873|0
1608630970000|2020-12-22 09:56:10|873.4|873.1|873.2|872.8|873.4|873.1|873.1|872.8|0
1608630980000|2020-12-22 09:56:20|873.1|872.7|873.1|872.8|873.4|873.1|872.9|872.7|5461
1608630990000|2020-12-22 09:56:30|873|872.7|873|872.6|873|872.7|873|872.6|0
1608631000000|2020-12-22 09:56:40|872.9||873||873||872.9||160
1608631010000|2020-12-22 09:56:50|873.1|872.7|873.2|872.8|873.2|872.8|873|872.7|650
1608631020000|2020-12-22 09:57:00|873.1|872.7|873.4|873|873.4|873.2|873|872.6|1743
1608631030000|2020-12-22 09:57:10|873.5|873.1|873.5|873.2|873.7|873.2|873.5|873.1|700
1608631040000|2020-12-22 09:57:20|873.6|873.1|873.5|873.2|873.7|873.2|873.5|873.1|0
1608631050000|2020-12-22 09:57:30|873.4|873.1|873.4|873.1|873.4|873.1|873.4|873.1|0
1608631060000|2020-12-22 09:57:40|873.5|873.2|873.4|873|873.5|873.2|873.4|873|0
1608631070000|2020-12-22 09:57:50|873.3|873.1|873.3|872.9|873.3|873.1|873.1|872.8|1000
1608631080000|2020-12-22 09:58:00|873.2|872.8|873.3|873|873.3|873|873.1|872.8|0
1608631090000|2020-12-22 09:58:10|873.2|872.9|872.9|872.6|873.2|872.9|872.8|872.6|1315
1608631100000|2020-12-22 09:58:20|872.8|872.5|873.1|872.9|873.1|872.9|872.7|872.5|10469
1608631110000|2020-12-22 09:58:30|873.2|873|873.1|872.7|873.2|873|873.1|872.7|0
1608631120000|2020-12-22 09:58:40|873|872.6|872.9|872.5|873|872.6|872.9|872.5|0
1608631130000|2020-12-22 09:58:50|873||873||873||873||0
1608631140000|2020-12-22 09:59:00|872.9||872.9||873||872.8||0
1608631160000|2020-12-22 09:59:20|873|872.6|873.1|872.7|873.2|873|873|872.6|4498
1608631170000|2020-12-22 09:59:30|873|872.6|872.4|872.1|873.1|872.6|872.3|872|13323
1608631180000|2020-12-22 09:59:40|872.5|872|871.5|871.2|872.5|872.2|871.5|871.1|1141
1608631190000|2020-12-22 09:59:50|871.4|871.1|870.7|870.3|871.5|871.2|870.5|870.2|2886
1608631200000|2020-12-22 10:00:00|870.8|870.4|871.6|871.1|871.7|871.3|870.8|870.4|5944
1608631210000|2020-12-22 10:00:10|871.7|871.2|871.7|871.3|872.2|871.7|871.4|871.1|6740
1608631220000|2020-12-22 10:00:20||871.2||871.3||871.4||871.2|0
1608631230000|2020-12-22 10:00:30||871.4||871.4||871.4||871.4|0
1608631240000|2020-12-22 10:00:40|871.6|871.3|871.6|871.3|871.7|871.4|871.3|871|5235
1608631250000|2020-12-22 10:00:50|871.8|871.4|871.5|871.3|872.1|871.7|871.5|871.1|5183
1608631260000|2020-12-22 10:01:00|871.4|871|871.4|870.9|871.4|871|871.2|870.7|2146
1608631270000|2020-12-22 10:01:10|871.5||871.4||871.5||871.4||1800
1608631280000|2020-12-22 10:01:20|871.5|871|871.4|870.9|871.6|871.1|871.3|870.9|0
1608631290000|2020-12-22 10:01:30|871.3|871|871.1|870.7|871.5|871.1|871|870.7|0
1608631300000|2020-12-22 10:01:40|871.2|870.8|870.9|870.5|871.3|870.9|870.9|870.5|700
1608631310000|2020-12-22 10:01:50|870.8|870.4|870.9|870.5|871.3|870.9|870.7|870.3|8490
1608631320000|2020-12-22 10:02:00|870.8|870.4|870.3|869.7|870.9|870.6|870.1|869.5|12005
1608631330000|2020-12-22 10:02:10|870.2||870.1||870.3||870.1||0
1608631340000|2020-12-22 10:02:20|870|869.5|870.2|869.6|870.2|869.6|870|869.5|0
1608631350000|2020-12-22 10:02:30|870.1|869.5|869.7|869.3|870.1|869.6|869.4|869|3555
1608631360000|2020-12-22 10:02:40|869.8|869.2|869.6|869.1|869.8|869.3|869.5|869.1|500
1608631370000|2020-12-22 10:02:50|869.5|869.2|869.6|869.2|870|869.6|869.5|869.2|4447
1608631380000|2020-12-22 10:03:00|869.7|869.3|870|869.5|870|869.6|869.6|869.2|1551
1608631390000|2020-12-22 10:03:10|869.9|869.6|870.1|869.7|870.3|869.7|869.9|869.6|2327
1608631400000|2020-12-22 10:03:20|870.2|869.8|870|869.7|870.4|869.9|869.9|869.5|1313
1608631410000|2020-12-22 10:03:30|870.2|869.8|870.1|869.7|870.3|870|870.1|869.7|5298
1608631420000|2020-12-22 10:03:40|870.2|869.8|870.2|869.7|870.4|869.9|869.9|869.6|3914
1608631430000|2020-12-22 10:03:50|870.3|869.8|870.3|869.7|870.3|869.9|870.2|869.7|587
1608631440000|2020-12-22 10:04:00|870.2||870.1||870.2||870.1||0
1608631450000|2020-12-22 10:04:10|870.2||870.2||870.2||870.2||0
1608631460000|2020-12-22 10:04:20|870.1|869.8|870.2|869.9|870.2|869.9|870|869.8|663
1608631470000|2020-12-22 10:04:30|870.3|870|870.3|869.9|870.6|870.3|870.3|869.8|3045
1608631480000|2020-12-22 10:04:40||869.8||869.8||869.9||869.8|0
1608631490000|2020-12-22 10:04:50|870.4|869.9|871|870.3|871|870.3|870.3|869.9|1161
1608631500000|2020-12-22 10:05:00|870.9||870.8||870.9||870.8||0
1608631510000|2020-12-22 10:05:10|870.7||870.7||870.8||870.7||0
1608631520000|2020-12-22 10:05:20|870.8|870.4|871.1|870.5|871.1|870.5|870.8|870.4|0
1608631530000|2020-12-22 10:05:30|871.2|870.6|871.4|870.9|871.4|870.9|871|870.6|0
1608631540000|2020-12-22 10:05:40|871.5|871|871.3|870.9|871.7|871.3|871.3|870.9|2732
1608631550000|2020-12-22 10:05:50|871.4||871.4||871.4||871.4||0
1608631560000|2020-12-22 10:06:00|871.5|871|871.5|871.1|871.6|871.1|871.5|871|0
1608631570000|2020-12-22 10:06:10|871.4|871|871.5|871.1|871.7|871.1|871.3|870.9|0
1608631580000|2020-12-22 10:06:20|871.6|871.2|871.7|871.5|871.8|871.5|871.6|871.2|1009
1608631590000|2020-12-22 10:06:30|871.8|871.4|872.2|871.7|872.3|871.7|871.8|871.4|10335
1608631600000|2020-12-22 10:06:40|872.1|871.6|872|871.6|872.3|871.6|872|871.6|0
1608631610000|2020-12-22 10:06:50|872.1|871.7|872.3|871.7|872.4|871.7|872.1|871.7|0
1608631620000|2020-12-22 10:07:00|872.4||872.3||872.4||872.2||0
1608631630000|2020-12-22 10:07:10|872.2||872.2||872.3||872.1||0
1608631640000|2020-12-22 10:07:20|872.4|872|872.5|872.1|872.7|872.3|872.4|872|0
1608631650000|2020-12-22 10:07:30||872||872||872||872|0
1608631660000|2020-12-22 10:07:40||872.1||872.1||872.1||872.1|0
1608631670000|2020-12-22 10:07:50|872.4|872|871.7|871.3|872.4|872|871.7|871.3|5587
1608631680000|2020-12-22 10:08:00|871.6|871.2|872.2|871.8|872.2|871.9|871.5|871.1|2890
1608631690000|2020-12-22 10:08:10|872.1|871.9|872|871.8|872.2|871.9|871.9|871.8|2294
1608631700000|2020-12-22 10:08:20|871.9|871.6|871.9|871.5|872|871.6|871.9|871.5|406
1608631710000|2020-12-22 10:08:30|871.8|871.6|872.1|871.6|872.1|871.6|871.8|871.6|1255
1608631720000|2020-12-22 10:08:40|872|871.5|872.4|871.8|872.4|871.8|871.8|871.5|0
1608631730000|2020-12-22 10:08:50|872.3|871.5|872.3|871.7|872.3|871.7|871.8|871.4|7701
1608631740000|2020-12-22 10:09:00|872.2|871.8|872.3|871.9|872.4|871.9|872|871.8|786
1608631750000|2020-12-22 10:09:10|872.4||872.3||872.4||872.3||0
1608631760000|2020-12-22 10:09:20|872.2|871.8|872.2|871.7|872.3|871.8|872.1|871.7|0
1608631770000|2020-12-22 10:09:30|872.1|872|872.1|871.7|872.4|872|872|871.6|200
1608631780000|2020-12-22 10:09:40|872.2|871.8|872.1|871.7|872.2|871.8|872|871.6|0
1608631790000|2020-12-22 10:09:50|872|871.6|872|871.7|872|871.7|871.9|871.6|0
1608631800000|2020-12-22 10:10:00|871.9|871.6|871.8|871.4|871.9|871.6|871.8|871.4|49
1608631810000|2020-12-22 10:10:10|871.9|871.5|872.2|871.8|872.2|871.8|871.8|871.5|0
1608631820000|2020-12-22 10:10:20|872.1|871.7|872|871.7|872.1|871.7|872|871.7|0
1608631830000|2020-12-22 10:10:30|872.1|871.8|872.1|871.9|872.1|871.9|872|871.8|900
1608631840000|2020-12-22 10:10:40|872.3|871.8|872.2|871.8|872.3|872|872.1|871.6|574
1608631850000|2020-12-22 10:10:50|872.1|871.7|871.8|871.4|872.2|871.8|871.7|871.3|334
1608631860000|2020-12-22 10:11:00|871.7||871.6||871.7||871.6||0
1608631870000|2020-12-22 10:11:10|871.7|871.5|871.6|871.4|871.7|871.5|871.6|871.4|574
1608631880000|2020-12-22 10:11:20|871.5|871.2|871.4|871|871.5|871.2|871.3|871|833
1608631890000|2020-12-22 10:11:30|871.3|870.8|871.4|871|871.4|871|871.2|870.8|275
1608631900000|2020-12-22 10:11:40|871.3|871.1|871.4|871.1|871.4|871.1|871.2|871.1|0
1608631910000|2020-12-22 10:11:50|871.3||871.3||871.3||871.3||0
1608631920000|2020-12-22 10:12:00||871||871||871||871|0
1608631930000|2020-12-22 10:12:10|871.4|871.1|871.4|871|871.4|871.2|871.4|871|0
1608631940000|2020-12-22 10:12:20|871.3|871.1|871.4|871.2|871.5|871.2|871.3|871.1|1328
1608631950000|2020-12-22 10:12:30|871.6|871.3|871.6|871.4|871.8|871.4|871.6|871.3|56
1608631960000|2020-12-22 10:12:40|871.7|871.5|871.8|871.4|871.8|871.5|871.6|871.3|2180
1608631970000|2020-12-22 10:12:50|871.9|871.5|872.6|872.2|872.7|872.2|871.9|871.5|461
1608631980000|2020-12-22 10:13:00|872.5||872.4||872.5||872.4||0
1608631990000|2020-12-22 10:13:10|872.3|872|872.5|872|872.6|872.2|872.2|871.8|3761
1608632000000|2020-12-22 10:13:20|872.4||872.5||872.5||872.4||0
1608632010000|2020-12-22 10:13:30|872.4|872.1|872.7|872.2|872.8|872.2|872.3|872.1|0
1608632020000|2020-12-22 10:13:40|872.8||872.6||872.8||872.6||600
1608632030000|2020-12-22 10:13:50|872.7|872.3|872.8|872.4|872.8|872.4|872.6|872.3|0
1608632040000|2020-12-22 10:14:00|872.9||872.8||872.9||872.8||0
1608632050000|2020-12-22 10:14:10|872.9||872.8||872.9||872.8||0
1608632060000|2020-12-22 10:14:20|872.7|872.2|872.5|872.2|872.7|872.2|872.5|872.2|802
1608632070000|2020-12-22 10:14:30|872.6||872.6||872.6||872.6||0
1608632080000|2020-12-22 10:14:40|872.5|872.3|872.7|872.4|872.8|872.5|872.4|872.2|370
1608632090000|2020-12-22 10:14:50|872.6||872.6||872.6||872.6||0
1608632100000|2020-12-22 10:15:00|872.7|872.5|872.8|872.5|872.9|872.5|872.7|872.5|1370
1608632110000|2020-12-22 10:15:10|872.7|872.4|872.6|872.2|872.7|872.4|872.5|872.1|143
1608632120000|2020-12-22 10:15:20|872.5|872.3|872.4|872.1|872.5|872.3|872.4|872.1|581
1608632130000|2020-12-22 10:15:30|872.5|872|872.4|872.1|872.6|872.1|872.3|871.9|0
1608632140000|2020-12-22 10:15:40|872.5|872.2|872.4|872.1|872.6|872.2|872.2|872|597
1608632150000|2020-12-22 10:15:50|872.5|872.2|872.7|872.3|872.8|872.4|872.4|872.2|0
1608632160000|2020-12-22 10:16:00|872.6|872.2|872.6|872.2|872.7|872.3|872.6|872.2|0
1608632170000|2020-12-22 10:16:10|872.5|872.3|872.3|872.1|872.5|872.4|872.2|871.9|789
1608632190000|2020-12-22 10:16:30|872.4||872.4||872.4||872.3||1274
1608632200000|2020-12-22 10:16:40|872.3||872.3||872.3||872.3||0
1608632210000|2020-12-22 10:16:50|872.4||872.3||872.5||872.3||0
1608632220000|2020-12-22 10:17:00|872.4|872.2|872.6|872.3|872.7|872.4|872.4|872.1|3014
1608632230000|2020-12-22 10:17:10|872.5|872.2|872.6|872.3|872.6|872.3|872.4|872.2|128
1608632240000|2020-12-22 10:17:20|872.7||872.6||872.8||872.5||0
1608632250000|2020-12-22 10:17:30|872.7|872.4|872.8|872.4|872.8|872.5|872.7|872.4|574
1608632260000|2020-12-22 10:17:40|872.7|872.3|872.7|872.4|872.7|872.4|872.6|872.3|0
1608632270000|2020-12-22 10:17:50|872.6|872.3|872.8|872.5|872.8|872.5|872.5|872.3|700
1608632280000|2020-12-22 10:18:00|872.9|872.6|873.1|872.7|873.2|872.7|872.9|872.6|0
1608632290000|2020-12-22 10:18:10|873|872.6|873.1|872.7|873.1|872.7|872.9|872.6|0
1608632300000|2020-12-22 10:18:20|873||873.1||873.1||873||0
1608632310000|2020-12-22 10:18:30|873||873.1||873.1||873||0
1608632320000|2020-12-22 10:18:40||872.8||872.9||872.9||872.8|0
1608632330000|2020-12-22 10:18:50|873|872.7|872.9|872.7|873|872.7|872.9|872.7|195
1608632340000|2020-12-22 10:19:00|872.8||872.8||872.8||872.8||0
1608632350000|2020-12-22 10:19:10||872.6||872.6||872.6||872.6|406
1608632360000|2020-12-22 10:19:20|872.9|872.7|872.9|872.6|873|872.7|872.9|872.6|617
1608632370000|2020-12-22 10:19:30|872.8||872.8||872.9||872.8||0
1608632380000|2020-12-22 10:19:40|872.7|872.4|873|872.6|873|872.6|872.6|872.3|208
1608632390000|2020-12-22 10:19:50|872.9|872.7|872.9|872.7|872.9|872.7|872.9|872.7|0
1608632410000|2020-12-22 10:20:10|872.8|872.5|872.2|871.9|872.8|872.5|872.1|871.8|1538
1608632420000|2020-12-22 10:20:20|872.1|872|872.6|872.3|872.7|872.4|872.1|872|3804
1608632430000|2020-12-22 10:20:30|872.5|872.2|872.4|872|872.5|872.3|872.3|872|51
1608632450000|2020-12-22 10:20:50|872.5|872.1|872.6|872.2|872.6|872.3|872.5|872.1|0
1608632460000|2020-12-22 10:21:00|872.7||872.6||872.7||872.6||0
1608632470000|2020-12-22 10:21:10|872.7||872.7||872.7||872.7||0
1608632490000|2020-12-22 10:21:30|872.6||872.7||872.7||872.6||0
1608632500000|2020-12-22 10:21:40|872.6||872.7||872.7||872.6||345
1608632510000|2020-12-22 10:21:50|872.8|872.3|872.8|872.4|872.8|872.4|872.8|872.3|0
1608632520000|2020-12-22 10:22:00|872.7||872.8||872.8||872.7||0
1608632530000|2020-12-22 10:22:10|872.9|872.5|872.8|872.4|873|872.6|872.8|872.4|0
1608632550000|2020-12-22 10:22:30|872.9|872.5|872.9|872.6|873|872.7|872.9|872.5|1846
1608632560000|2020-12-22 10:22:40|872.8|872.5|872.8|872.4|872.8|872.5|872.6|872.3|105
1608632570000|2020-12-22 10:22:50|872.7||872.9||872.9||872.7||0
1608632580000|2020-12-22 10:23:00|872.8|872.5|872.9|872.6|872.9|872.6|872.8|872.5|0
1608632590000|2020-12-22 10:23:10|872.8|872.5|872.8|872.5|872.8|872.5|872.7|872.5|0
1608632600000|2020-12-22 10:23:20|872.7|872.3|873|872.7|873|872.7|872.6|872.2|6243
1608632610000|2020-12-22 10:23:30|872.9|872.6|872.9|872.5|873|872.6|872.8|872.5|213
1608632620000|2020-12-22 10:23:40|872.8||872.7||872.8||872.7||0
1608632630000|2020-12-22 10:23:50|872.6||872.6||872.7||872.6||0
1608632640000|2020-12-22 10:24:00|872.7|872.3|872.8|872.5|872.9|872.6|872.7|872.3|7696
1608632650000|2020-12-22 10:24:10|872.9|872.6|872.9|872.7|873.1|872.7|872.9|872.6|1037
1608632660000|2020-12-22 10:24:20||872.6||872.7||872.7||872.5|400
1608632670000|2020-12-22 10:24:30|873|872.8|872.4|872|873.1|872.8|872.3|872|2379
1608632680000|2020-12-22 10:24:40|872.3||872.3||872.3||872.3||0
1608632700000|2020-12-22 10:25:00|872.4|872.1|872.4|872.1|872.5|872.1|872.2|872.1|0
1608632710000|2020-12-22 10:25:10|872.5|872.2|872.5|872.1|872.6|872.3|872.5|872.1|440
1608632720000|2020-12-22 10:25:20|872.4|872.2|872.3|872|872.4|872.2|872.3|872|450
1608632740000|2020-12-22 10:25:40|872.4|872.1|872.3|872|872.4|872.1|872.3|872|0
1608632750000|2020-12-22 10:25:50|872.4|872.1|872.6|872.3|872.8|872.5|872.4|872.1|792
1608632760000|2020-12-22 10:26:00|872.5|872.2|872.4|872.3|872.5|872.3|872.4|872.1|4248
1608632770000|2020-12-22 10:26:10|872.5||872.4||872.5||872.4||0
1608632780000|2020-12-22 10:26:20|872.5||872.4||872.5||872.4||0
1608632790000|2020-12-22 10:26:30|872.5|872.4|872.8|872.4|872.9|872.4|872.5|872.4|0
1608632800000|2020-12-22 10:26:40|872.7|872.5|872.3|872.1|872.9|872.6|872.3|872|12203
1608632810000|2020-12-22 10:26:50|872.2|872|872.3|872.2|872.4|872.2|872.2|872|1129
1608632820000|2020-12-22 10:27:00|872.4||872.5||872.5||872.4||0
1608632830000|2020-12-22 10:27:10|872.4|872.1|872.3|872|872.4|872.1|872.3|872|138
1608632850000|2020-12-22 10:27:30||872.1||872.1||872.1||872.1|0
1608632860000|2020-12-22 10:27:40|872.2|872|872.2|872|872.2|872|872.2|872|0
1608632870000|2020-12-22 10:27:50|872.3|872.1|872.3|872|872.5|872.2|872.3|872|627
1608632880000|2020-12-22 10:28:00|872.4|872.1|872.4|872.1|872.5|872.1|872.3|872|0
1608632900000|2020-12-22 10:28:20|872.5|872.2|872.6|872.5|872.8|872.5|872.5|872.2|238
1608632920000|2020-12-22 10:28:40|872.7|872.4|873|872.7|873|872.7|872.7|872.4|1859
1608632930000|2020-12-22 10:28:50|872.2|872.1|872.9|872.6|873|872.7|872.2|872.1|21146
1608632940000|2020-12-22 10:29:00|873|872.5|872.8|872.5|873|872.5|872.8|872.4|0
1608632950000|2020-12-22 10:29:10|872.7||872.6||872.7||872.6||0
1608632960000|2020-12-22 10:29:20|872.5|872.3|872.4|872.2|872.5|872.3|872.4|872.2|585
1608632970000|2020-12-22 10:29:30|872.3|872.1|872.3|872|872.4|872.1|872.2|872|3078
1608632980000|2020-12-22 10:29:40|872.2|872.1|872.3|872|872.5|872.3|872.2|872|405
1608632990000|2020-12-22 10:29:50|872.4|872.1|872.3|872|872.5|872.1|872.2|872|0
1608633000000|2020-12-22 10:30:00|872.4|872.1|872|871.7|872.5|872.1|871.8|871.6|2185
1608633010000|2020-12-22 10:30:10|872.1||872.1||872.1||872.1||0
1608633020000|2020-12-22 10:30:20|872|871.6|871.9|871.6|872|871.6|871.9|871.5|0
1608633030000|2020-12-22 10:30:30|872|871.7|872.2|871.8|872.3|871.9|872|871.7|574
1608633040000|2020-12-22 10:30:40|872.3|871.9|872.1|871.8|872.5|872.2|872.1|871.8|2210
1608633060000|2020-12-22 10:31:00|872.2|871.7|871.9|871.6|872.2|871.7|871.7|871.5|585
1608633070000|2020-12-22 10:31:10|872|872|872.3|872|872.3|872.1|872|872|0
1608633100000|2020-12-22 10:31:40|872.2|871.9|871.8|871.4|872.2|871.9|871.8|871.4|8106
1608633110000|2020-12-22 10:31:50|871.9|871.5|871.9|871.6|872|871.8|871.9|871.5|574
1608633120000|2020-12-22 10:32:00|872||871.9||872||871.9||0
1608633130000|2020-12-22 10:32:10|872||872||872||872||0
1608633140000|2020-12-22 10:32:20|871.9|871.4|871.8|871.5|871.9|871.5|871.4|871.2|2036
1608633150000|2020-12-22 10:32:30|871.9||871.9||871.9||871.8||0
1608633160000|2020-12-22 10:32:40|872.1|871.6|871.6|871.3|872.1|871.7|871.6|871.3|5196
1608633170000|2020-12-22 10:32:50|871.5|871.2|871.4|871.1|871.5|871.2|871.4|871.1|0
1608633180000|2020-12-22 10:33:00|871.5|871.2|871.6|871.3|871.8|871.4|871.5|871.2|859
1608633190000|2020-12-22 10:33:10|871.7|871.4|871.5|871.2|871.7|871.4|871.4|871|1200
1608633200000|2020-12-22 10:33:20|871.4|871.1|871.5|871.1|871.5|871.3|871.4|871.1|1347
1608633210000|2020-12-22 10:33:30|871.6|871.2|871.5|871.3|871.7|871.5|871.5|871.2|1604
1608633220000|2020-12-22 10:33:40|871.6|871.2|871.5|871.1|871.6|871.3|871.4|871.1|0
1608633230000|2020-12-22 10:33:50|871.6|871.2|871.4|871.1|871.6|871.3|871.4|871.1|0
1608633240000|2020-12-22 10:34:00|871.5|871.2|871.7|871.3|871.7|871.3|871.5|871.2|0
1608633250000|2020-12-22 10:34:10|871.6||871.6||871.7||871.6||0
1608633260000|2020-12-22 10:34:20||871.2||871.3||871.3||871.2|0
1608633280000|2020-12-22 10:34:40|871.7|871.4|872|871.7|872|871.7|871.7|871.4|453
1608633290000|2020-12-22 10:34:50|871.9|871.6|871.6|871.3|871.9|871.7|871.6|871.3|0
1608633300000|2020-12-22 10:35:00|871.7|871.4|871.7|871.4|871.8|871.4|871.7|871.4|0
1608633310000|2020-12-22 10:35:10|871.6|871.3|871.8|871.5|871.8|871.5|871.6|871.3|0
1608633320000|2020-12-22 10:35:20|871.7|871.3|871.6|871.2|871.7|871.3|871.6|871.2|500
1608633330000|2020-12-22 10:35:30|871.7|871.3|871.8|871.5|871.8|871.5|871.7|871.2|574
1608633340000|2020-12-22 10:35:40|871.7|871.4|871.7|871.4|871.7|871.4|871.7|871.4|200
1608633350000|2020-12-22 10:35:50|871.6|871.3|871.6|871.3|871.6|871.4|871.4|871.1|2001
1608633360000|2020-12-22 10:36:00|871.7|871.2|871.4|871.1|871.7|871.3|871.4|871.1|1414
1608633380000|2020-12-22 10:36:20|871.5|871.2|871.6|871.3|871.6|871.3|871.5|871.2|1223
1608633390000|2020-12-22 10:36:30|871.5|871.2|871.6|871.3|871.6|871.3|871.5|871.2|0
1608633400000|2020-12-22 10:36:40|871.7|871.4|871.8|871.5|871.9|871.5|871.7|871.4|1174
1608633410000|2020-12-22 10:36:50|871.9||871.9||871.9||871.9||0
1608633420000|2020-12-22 10:37:00|871.8||871.8||871.9||871.8||0
1608633430000|2020-12-22 10:37:10|871.7|871.4|871.5|871.2|871.7|871.5|871.4|871.2|3657
1608633440000|2020-12-22 10:37:20|871.4|871|871.3|871|871.4|871.2|871.2|870.9|8667
1608633460000|2020-12-22 10:37:40|871.4|871.1|871.5|871.2|871.6|871.4|871.4|871.1|900
1608633470000|2020-12-22 10:37:50|871.4|871.1|871.3|871|871.4|871.1|871.3|871|0
1608633480000|2020-12-22 10:38:00||870.9||871.1||871.1||870.9|0
1608633500000|2020-12-22 10:38:20|871.2|871|871.3|871|871.5|871.1|871.1|870.8|3989
1608633510000|2020-12-22 10:38:30||870.9||870.9||870.9||870.9|0
1608633520000|2020-12-22 10:38:40|871.4|871|871.5|871.2|871.5|871.3|871.4|871|970
1608633530000|2020-12-22 10:38:50|871.4|871.1|871.3|870.9|871.4|871.1|871.3|870.8|0
1608633540000|2020-12-22 10:39:00|871.4|871|871.4|871.1|871.4|871.1|871.4|870.9|0
1608633550000|2020-12-22 10:39:10|871.5|871.2|871.3|870.9|871.5|871.3|871.3|870.9|494
1608633560000|2020-12-22 10:39:20|871.4|871|871.5|871.2|871.5|871.2|871.3|871|4143
1608633570000|2020-12-22 10:39:30|871.4|871.1|871.5|871.2|871.5|871.2|871.4|871|0
1608633580000|2020-12-22 10:39:40|871.4|871.1|871.3|871|871.5|871.1|871.3|871|0
1608633590000|2020-12-22 10:39:50|871.4|871.1|871.5|871.2|871.6|871.2|871.3|871.1|0
1608633600000|2020-12-22 10:40:00|871.6|871.3|871.8|871.6|871.9|871.7|871.6|871.3|2310
1608633610000|2020-12-22 10:40:10|871.7|871.4|871.6|871.3|871.7|871.4|871.6|871.3|0
1608633620000|2020-12-22 10:40:20|871.5|871.2|871.4|871.2|871.5|871.2|871.4|871.1|17
1608633630000|2020-12-22 10:40:30|871.5|871.3|871.6|871.2|871.6|871.4|871.5|871.2|709
1608633640000|2020-12-22 10:40:40|871.7|871.3|871.9|871.6|872|871.8|871.7|871.3|1265
1608633650000|2020-12-22 10:40:50|872|871.7|872|871.7|872|871.7|872|871.7|0
1608633660000|2020-12-22 10:41:00|871.9||872||872||871.9||0
1608633720000|2020-12-22 10:42:00|872.1|871.8|872.2|871.9|872.2|871.9|872.1|871.8|8000
1608633730000|2020-12-22 10:42:10|872.1|871.8|872|871.8|872.1|871.8|871.9|871.7|25
1608633740000|2020-12-22 10:42:20|872.1|871.7|872|871.8|872.1|871.8|872|871.7|0
1608633760000|2020-12-22 10:42:40|872.1||872||872.1||872||0
1608633780000|2020-12-22 10:43:00|872.2|871.9|871.9|871.6|872.2|871.9|871.9|871.6|5650
1608633800000|2020-12-22 10:43:20|871.8||871.8||871.8||871.7||0
1608633810000|2020-12-22 10:43:30|871.7||871.7||871.7||871.7||300
1608633820000|2020-12-22 10:43:40|871.8|871.7|872|871.7|872|871.7|871.8|871.6|0
1608633830000|2020-12-22 10:43:50|871.9|871.6|871.9|871.7|871.9|871.7|871.8|871.6|0
1608633840000|2020-12-22 10:44:00|872||872||872||872||0
1608633850000|2020-12-22 10:44:10|871.9||872||872||871.9||0
1608633880000|2020-12-22 10:44:40|871.9|871.6|871.9|871.6|871.9|871.6|871.8|871.4|3408
1608633890000|2020-12-22 10:44:50|872|871.7|872.1|871.9|872.1|871.9|872|871.7|574
1608633900000|2020-12-22 10:45:00|872|871.8|872.1|871.9|872.1|871.9|871.9|871.8|2344
1608633930000|2020-12-22 10:45:30|872|871.8|871.9|871.6|872|871.8|871.8|871.6|406
1608633940000|2020-12-22 10:45:40|871.8|871.5|871.9|871.6|871.9|871.6|871.8|871.5|0
1608633960000|2020-12-22 10:46:00|872||872||872||872||0
1608633980000|2020-12-22 10:46:20|871.9||872||872||871.9||0
1608633990000|2020-12-22 10:46:30|871.9||872||872||871.9||0
1608634000000|2020-12-22 10:46:40|871.9|871.5|871.7|871.4|871.9|871.5|871.7|871.4|0
1608634030000|2020-12-22 10:47:10|871.6|871.3|871.5|871.2|871.7|871.3|871.5|871.2|0
1608634040000|2020-12-22 10:47:20|871.4|871.3|871.6|871.3|871.6|871.3|871.4|871.3|0
1608634050000|2020-12-22 10:47:30|871.5|871.2|871.4|871.2|871.5|871.2|871.4|871.2|0
1608634060000|2020-12-22 10:47:40|871.3|871.3|871.7|871.5|871.7|871.5|871.3|871.2|927
1608634070000|2020-12-22 10:47:50|871.8|871.6|871.9|871.8|872|871.8|871.7|871.6|3451
1608634080000|2020-12-22 10:48:00|871.8|871.6|871.7|871.4|871.8|871.6|871.7|871.3|82
1608634100000|2020-12-22 10:48:20|871.6|871.3|871.5|871.2|871.6|871.4|871.5|871.2|407
1608634130000|2020-12-22 10:48:50|871.4|871.3|871.7|871.3|871.7|871.4|871.4|871.3|1972
1608634140000|2020-12-22 10:49:00|871.6||871.7||871.7||871.6||0
1608634150000|2020-12-22 10:49:10|871.6|871.4|871.8|871.5|871.8|871.5|871.6|871.4|0
1608634160000|2020-12-22 10:49:20|871.7|871.6|871.8|871.7|871.9|871.7|871.6|871.6|417
1608634180000|2020-12-22 10:49:40|871.9||871.9||872||871.9||806
1608634190000|2020-12-22 10:49:50|872|871.8|873.9|873.6|875|874.7|872|871.8|8738
1608634200000|2020-12-22 10:50:00|874|873.7|874.9|874.5|875|874.6|873.6|873.5|15304
1608634210000|2020-12-22 10:50:10|874.8|874.4|873.9|873.6|874.8|874.4|873.9|873.6|2128
1608634220000|2020-12-22 10:50:20|874|873.5|873.1|872.8|874|873.5|873|872.7|1292
1608634230000|2020-12-22 10:50:30|873.2|872.9|873|872.7|873.6|873.3|873|872.6|763
1608634240000|2020-12-22 10:50:40|873.1|872.8|873.3|872.9|873.5|873.1|873.1|872.8|1855
1608634250000|2020-12-22 10:50:50|873.4|873|873.7|873.3|873.8|873.4|873.4|873|1435
1608634260000|2020-12-22 10:51:00|873.6|873.2|873.8|873.5|873.9|873.5|873.5|873.1|0
1608634270000|2020-12-22 10:51:10|873.9|873.6|873.7|873.3|874.1|873.7|873.7|873.3|592
1608634280000|2020-12-22 10:51:20|873.8|873.2|873.9|873.5|874.1|873.7|873.8|873.2|0
1608634290000|2020-12-22 10:51:30|873.8|873.4|873.7|873.5|873.8|873.5|873.7|873.3|0
1608634300000|2020-12-22 10:51:40|873.6|873.4|873.4|872.9|873.6|873.4|873.3|872.9|406
1608634310000|2020-12-22 10:51:50|873.3|873|873.3|872.9|873.3|873.1|873.3|872.9|0
1608634320000|2020-12-22 10:52:00|873.4|873|873.9|873.5|873.9|873.6|873.4|873|0
1608634330000|2020-12-22 10:52:10|874|873.6|874.1|873.7|874.3|873.9|873.8|873.5|2320
1608634340000|2020-12-22 10:52:20|874.2|873.8|875|874.7|875|874.8|874.1|873.7|5293
1608634350000|2020-12-22 10:52:30|874.9|874.6|874.7|874.3|875|874.7|874.7|874.3|2266
1608634360000|2020-12-22 10:52:40|874.8|874.2|874.5|874.1|874.8|874.3|874.5|874.1|1028
1608634370000|2020-12-22 10:52:50|874.6|874.2|874.5|874.1|874.6|874.3|874.5|874.1|0
1608634380000|2020-12-22 10:53:00|874.4|874|874.5|874.2|874.7|874.3|874.1|873.7|0
1608634390000|2020-12-22 10:53:10|874.4|874.1|874.1|873.7|874.4|874.1|873.7|873.6|2775
1608634400000|2020-12-22 10:53:20|874|873.8|874|873.7|874|873.9|874|873.7|1000
1608634410000|2020-12-22 10:53:30|873.9|873.5|873.9|873.5|873.9|873.5|873.7|873.4|751
1608634420000|2020-12-22 10:53:40|873.8|873.4|873.5|873.1|873.8|873.5|873.5|873|2817
1608634430000|2020-12-22 10:53:50|873.4|873|873.3|872.9|873.5|873.1|873.1|872.8|1227
1608634450000|2020-12-22 10:54:10||872.8||872.9||872.9||872.8|0
1608634460000|2020-12-22 10:54:20|873.2|873|873.5|873|873.7|873.3|873.2|873|573
1608634470000|2020-12-22 10:54:30|873.4|872.9|873.5|873|873.5|873.1|873.3|872.9|0
1608634480000|2020-12-22 10:54:40||873.1||873.1||873.2||873|0
1608634490000|2020-12-22 10:54:50|873.4|873.2|873.3|873.1|873.4|873.2|873.3|873.1|0
1608634510000|2020-12-22 10:55:10|873.4|873.2|873.3|873.1|873.5|873.2|873.3|873.1|500
1608634520000|2020-12-22 10:55:20|873.2|872.9|873.1|872.8|873.3|872.9|873.1|872.7|406
1608634530000|2020-12-22 10:55:30|873.2|872.9|873.4|873|873.5|873|873.2|872.9|0
1608634540000|2020-12-22 10:55:40|873.5|873.1|873.7|873.2|873.8|873.4|873.5|873.1|0
1608634560000|2020-12-22 10:56:00|873.6|873.3|873.5|873.1|873.6|873.4|873.4|873.1|0
1608634570000|2020-12-22 10:56:10|873.6|873.2|874|873.8|874|873.8|873.6|873.2|6999
1608634580000|2020-12-22 10:56:20|873.9|873.7|873.9|873.6|873.9|873.7|873.9|873.6|0
1608634590000|2020-12-22 10:56:30|874|873.7|874.1|873.8|874.2|873.8|873.7|873.4|2299
1608634600000|2020-12-22 10:56:40|874.2|873.7|873.7|873.5|874.2|873.7|873.7|873.4|4036
1608634610000|2020-12-22 10:56:50|873.8|873.6|873.3|873|873.9|873.6|873.3|873|254
1608634620000|2020-12-22 10:57:00|873.2|873.1|873.3|873|873.5|873.2|873.2|872.9|0
1608634630000|2020-12-22 10:57:10|873.4|873.1|873.5|873.3|873.7|873.4|873.4|873.1|4898
1608634640000|2020-12-22 10:57:20|873.6||873.5||873.6||873.5||0
1608634650000|2020-12-22 10:57:30|873.6|873.4|873.5|873.3|873.7|873.4|873.5|873.3|0
1608634660000|2020-12-22 10:57:40|873.6||873.7||873.7||873.5||0
1608634670000|2020-12-22 10:57:50|873.6|873.4|873.6|873.3|873.7|873.4|873.5|873.3|0
1608634680000|2020-12-22 10:58:00|873.5||873.5||873.5||873.5||0
1608634710000|2020-12-22 10:58:30|873.4|873.4|873.6|873.3|873.7|873.5|873.4|873.3|2319
1608634720000|2020-12-22 10:58:40|873.7|873.4|873.6|873.5|873.7|873.5|873.6|873.3|0
1608634730000|2020-12-22 10:58:50|873.8|873.6|873.9|873.6|874|873.6|873.6|873.5|709
1608634740000|2020-12-22 10:59:00|873.8|873.5|873.5|873|873.8|873.5|873.2|872.9|2487
1608634750000|2020-12-22 10:59:10||873.1||873.2||873.2||873.1|0
1608634760000|2020-12-22 10:59:20|873.4|873.1|872.9|872.6|873.4|873.2|872.8|872.5|3611
1608634770000|2020-12-22 10:59:30|872.8|872.5|872.9|872.6|873.1|872.6|872.7|872.3|0
1608634780000|2020-12-22 10:59:40|873|872.7|873.2|872.8|873.3|872.8|873|872.7|708
1608634790000|2020-12-22 10:59:50|873.1||873.1||873.2||873.1||0
1608634800000|2020-12-22 11:00:00|873.2|872.7|872.7|872.4|873.3|873|872.7|872.3|170
1608634810000|2020-12-22 11:00:10|872.6|872.3|872.9|872.6|872.9|872.6|872.5|872.1|574
1608634820000|2020-12-22 11:00:20||872.5||872.6||872.6||872.4|200
1608634840000|2020-12-22 11:00:40|873|872.7|873.1|872.7|873.1|872.8|872.9|872.6|0
1608634850000|2020-12-22 11:00:50|873|872.6|873.1|872.7|873.1|872.9|872.9|872.6|0
1608634860000|2020-12-22 11:01:00|873|872.6|872.7|872.4|873|872.6|872.7|872.4|0
1608634870000|2020-12-22 11:01:10||872.3||872.4||872.4||872.3|0
1608634880000|2020-12-22 11:01:20|872.8|872.3|872.9|872.6|872.9|872.6|872.8|872.2|2176
1608634890000|2020-12-22 11:01:30|873|872.7|873.1|872.8|873.3|872.9|872.4|872.3|14388
1608634900000|2020-12-22 11:01:40|873|872.9|873.3|872.9|873.3|872.9|873|872.9|0
1608634910000|2020-12-22 11:01:50|873.2|873|873.3|873|873.3|873|873.1|873|0
1608634920000|2020-12-22 11:02:00|873.4|873.1|873.3|873.2|873.5|873.2|873.3|873.1|2144
1608634930000|2020-12-22 11:02:10|873.2|873.1|873.3|873|873.4|873.1|873.1|872.7|586
1608634940000|2020-12-22 11:02:20|873.4|873.1|873.5|873.1|873.5|873.1|873.4|873.1|0
1608634950000|2020-12-22 11:02:30|873.4|873.2|873.5|873.1|873.7|873.3|873.4|873.1|1101
1608634960000|2020-12-22 11:02:40|873.6|873.2|873.5|873.1|873.7|873.3|873.5|873.1|0
1608634970000|2020-12-22 11:02:50|873.4|873|873.4|873.1|873.5|873.1|873.3|873|0
1608634980000|2020-12-22 11:03:00|873.5|873.2|873.7|873.3|873.7|873.3|873.5|873.2|1000
1608635000000|2020-12-22 11:03:20|873.8|873.4|873.9|873.6|874|873.7|873.8|873.4|706
1608635010000|2020-12-22 11:03:30|873.8|873.5|873.5|873.2|873.8|873.5|873.4|873.1|0
1608635020000|2020-12-22 11:03:40|873.6|873.3|873.7|873.4|873.8|873.5|873.6|873.3|0
1608635030000|2020-12-22 11:03:50|873.9|873.5|873.7|873.4|873.9|873.5|873.7|873.4|0
1608635040000|2020-12-22 11:04:00|873.8|873.5|874.1|873.8|874.2|873.8|873.8|873.5|4431
1608635050000|2020-12-22 11:04:10|874|873.7|874.3|874.1|874.3|874.1|873.9|873.6|0
1608635060000|2020-12-22 11:04:20|874.2|874|874.3|874.1|874.4|874.1|874.2|874|1272
1608635070000|2020-12-22 11:04:30|874.2|874|874|873.8|874.2|874|873.8|873.5|1232
1608635080000|2020-12-22 11:04:40|874.1|873.9|874.2|874|874.4|874.1|874.1|873.9|4524
1608635090000|2020-12-22 11:04:50|874.1||874.2||874.2||874.1||0
1608635110000|2020-12-22 11:05:10|874.4|874.1|874.4|874.2|874.5|874.2|874.4|874.1|2280
1608635120000|2020-12-22 11:05:20|874.3|874|874.1|873.9|874.3|874.1|873.9|873.7|2101
1608635130000|2020-12-22 11:05:30|874|873.8|873.8|873.3|874|873.8|873.8|873.3|983
1608635140000|2020-12-22 11:05:40|873.7|873.2|873.6|873.3|873.7|873.3|873.6|873.2|0
1608635160000|2020-12-22 11:06:00|873.7|873.4|874|873.7|874|873.7|873.6|873.4|0
1608635170000|2020-12-22 11:06:10|873.9|873.6|874.1|873.7|874.2|873.7|873.9|873.5|0
1608635190000|2020-12-22 11:06:30|874.2|873.8|874.1|873.8|874.2|873.9|874.1|873.7|426
1608635200000|2020-12-22 11:06:40|874|873.7|874|873.7|874|873.7|873.9|873.5|406
1608635210000|2020-12-22 11:06:50|873.9||874.1||874.1||873.9||0
1608635220000|2020-12-22 11:07:00|874.2|873.8|874.2|873.9|874.3|873.9|874.2|873.8|0
1608635230000|2020-12-22 11:07:10|874.1|873.7|874.4|874.1|874.5|874.1|873.9|873.6|8686
1608635240000|2020-12-22 11:07:20||874||874||874.1||874|0
1608635260000|2020-12-22 11:07:40|874.5|874.1|874.4|874.1|874.5|874.3|874.4|874.1|1601
1608635270000|2020-12-22 11:07:50|874.5||874.5||874.6||874.4||0
1608635280000|2020-12-22 11:08:00|874.4|874|874.2|873.9|874.5|874|874.2|873.9|231
1608635290000|2020-12-22 11:08:10|874.3|874|874.4|874.1|874.5|874.3|874.3|874|2253
1608635310000|2020-12-22 11:08:30|874.5||874.4||874.5||874.4||0
1608635320000|2020-12-22 11:08:40|874.5||874.5||874.5||874.5||0
1608635330000|2020-12-22 11:08:50|874.4|874.2|874.3|874|874.5|874.3|874.3|874|850
1608635340000|2020-12-22 11:09:00|874.4|874.1|874.3|874.1|874.4|874.2|874.3|874.1|0
1608635350000|2020-12-22 11:09:10|874.4||874.3||874.4||874.3||0
1608635360000|2020-12-22 11:09:20|874.2|874|873.7|873.4|874.2|874|873.7|873.4|526
1608635370000|2020-12-22 11:09:30|873.8|873.3|873.9|873.5|874|873.5|873.7|873.3|0
1608635380000|2020-12-22 11:09:40|874|873.6|874|873.7|874.1|873.7|874|873.6|0
1608635390000|2020-12-22 11:09:50|874.1|873.8|874|873.8|874.1|873.8|874|873.8|0
1608635400000|2020-12-22 11:10:00|873.9|873.7|874|873.8|874|873.8|873.8|873.6|49
1608635410000|2020-12-22 11:10:10|873.9||873.9||874||873.9||0
1608635430000|2020-12-22 11:10:30|874||874||874.1||873.9||0
1608635440000|2020-12-22 11:10:40|873.9|873.6|873.7|873.5|873.9|873.6|873.7|873.4|717
1608635450000|2020-12-22 11:10:50|873.6|873.4|873.5|873.2|873.6|873.4|873.5|873.2|475
1608635460000|2020-12-22 11:11:00||873.3||873.2||873.3||873.2|1000
1608635470000|2020-12-22 11:11:10|873.4|873.3|873.4|873.1|873.4|873.3|873.3|873|0
1608635480000|2020-12-22 11:11:20|873.5|873.2|873.5|873.3|873.5|873.3|873.5|873.2|901
1608635490000|2020-12-22 11:11:30|873.6|873.4|873.6|873.3|873.6|873.5|873.6|873.3|1934
1608635520000|2020-12-22 11:12:00|873.7|873.4|873.7|873.3|873.7|873.5|873.6|873.3|2056
1608635530000|2020-12-22 11:12:10|873.6|873.2|873.4|873.1|873.6|873.2|873.4|873.1|0
1608635540000|2020-12-22 11:12:20||873.2||873.2||873.2||873.2|0
1608635550000|2020-12-22 11:12:30|873.3|873.1|873.3|873.1|873.4|873.1|873.3|872.9|693
1608635590000|2020-12-22 11:13:10|873.2|872.9|872.9|872.6|873.2|872.9|872.8|872.5|1722
1608635600000|2020-12-22 11:13:20||872.5||872.5||872.6||872.5|0
1608635610000|2020-12-22 11:13:30||872.6||872.5||872.6||872.5|0
1608635620000|2020-12-22 11:13:40||872.6||872.5||872.6||872.5|0
1608635630000|2020-12-22 11:13:50|873|872.6|873|872.6|873|872.6|873|872.5|0
1608635640000|2020-12-22 11:14:00|873.1|872.7|873.1|872.7|873.1|872.8|873.1|872.7|0
1608635650000|2020-12-22 11:14:10|873|872.8|873|872.7|873|872.8|873|872.7|1000
1608635660000|2020-12-22 11:14:20|872.9|872.6|872.8|872.5|872.9|872.6|872.8|872.5|619
1608635670000|2020-12-22 11:14:30|872.9|872.6|872.9|872.6|873|872.6|872.9|872.6|0
1608635690000|2020-12-22 11:14:50|873|872.7|872.8|872.6|873.2|872.8|872.8|872.5|979
1608635700000|2020-12-22 11:15:00|872.9|872.5|872.9|872.6|873|872.7|872.9|872.5|969
1608635710000|2020-12-22 11:15:10|872.8|872.5|872.7|872.4|872.9|872.5|872.7|872.4|50
1608635720000|2020-12-22 11:15:20|872.6|872.3|872.3|872|872.6|872.4|872.2|871.9|1919
1608635730000|2020-12-22 11:15:30||871.9||872||872||871.9|0
1608635740000|2020-12-22 11:15:40|872.4|872.1|872.3|872|872.5|872.2|872.3|872|1274
1608635750000|2020-12-22 11:15:50|872.4|872.1|872.4|872.3|872.6|872.4|872.3|872.1|790
1608635760000|2020-12-22 11:16:00|872.5|872.4|872.7|872.4|872.7|872.5|872.5|872.4|216
1608635770000|2020-12-22 11:16:10|872.6|872.3|872.6|872.4|872.6|872.4|872.6|872.3|0
1608635780000|2020-12-22 11:16:20|872.7|872.5|873.1|872.8|873.2|872.9|872.7|872.5|1160
1608635790000|2020-12-22 11:16:30||872.7||872.8||872.8||872.7|0
1608635810000|2020-12-22 11:16:50||872.9||872.9||872.9||872.9|0
1608635830000|2020-12-22 11:17:10|873.2|873|873.3|873.1|873.3|873.1|873.1|872.8|4076
1608635840000|2020-12-22 11:17:20|873.4|873.2|873.4|873.1|873.5|873.2|873.4|873.1|0
1608635850000|2020-12-22 11:17:30|873.5|873.4|873.8|873.6|873.9|873.6|873.5|873.4|4536
1608635860000|2020-12-22 11:17:40|874.1|874|873.9|873.8|874.1|874|873.9|873.6|22760
1608635870000|2020-12-22 11:17:50|874|873.9|874.6|874.3|874.7|874.3|874|873.9|189
1608635880000|2020-12-22 11:18:00|874.7|874.4|874.6|874.3|874.9|874.7|874.5|874.3|4885
1608635890000|2020-12-22 11:18:10|874.7|874.2|874.8|874.6|874.9|874.7|874.5|874.2|6508
1608635900000|2020-12-22 11:18:20||874.7||874.6||874.7||874.6|0
1608635910000|2020-12-22 11:18:30|874.9|874.7|875.2|874.9|875.3|875|874.9|874.6|5684
1608635920000|2020-12-22 11:18:40|875.3|875|875.4|875.2|875.6|875.3|875.1|874.8|13715
1608635930000|2020-12-22 11:18:50|875.6|875.3|875.6|875.3|875.7|875.4|875.3|874.9|5676
1608635940000|2020-12-22 11:19:00|875.5|875.2|875.9|875.5|876|875.5|875.4|875.2|4769
1608635960000|2020-12-22 11:19:20|875.8|875.4|875.7|875.4|875.8|875.5|875.5|875.3|50
1608635970000|2020-12-22 11:19:30|875.6|875.3|875.7|875.3|875.7|875.3|875.3|875.2|1874
1608635980000|2020-12-22 11:19:40|875.8|875.4|876.3|875.9|876.4|875.9|875.8|875.4|0
1608635990000|2020-12-22 11:19:50|876.4|876|876.4|876.1|876.5|876.1|876.4|876|0
1608636000000|2020-12-22 11:20:00|876.5|876.2|876.8|876.5|876.9|876.5|876.5|876.2|1345
1608636010000|2020-12-22 11:20:10|876.7|876.4|876.7|876.3|876.7|876.4|876.4|876.2|325
1608636020000|2020-12-22 11:20:20|876.8|876.2|876.4|876.1|876.9|876.2|876.4|876.1|90
1608636030000|2020-12-22 11:20:30|876.3|876|876.2|875.9|876.3|876|876|875.8|1231
1608636040000|2020-12-22 11:20:40|876.1|875.8|875.8|875.5|876.1|875.8|875.7|875.5|1458
1608636050000|2020-12-22 11:20:50|875.9||875.8||875.9||875.8||0
1608636060000|2020-12-22 11:21:00|875.7|875.4|875.8|875.4|875.8|875.4|875.4|875.3|1309
1608636070000|2020-12-22 11:21:10|875.9||875.9||875.9||875.8||0
1608636080000|2020-12-22 11:21:20|875.8|875.5|875.9|875.6|875.9|875.6|875.7|875.5|1100
1608636090000|2020-12-22 11:21:30|876|875.7|876.4|876|876.5|876.1|876|875.6|2792
1608636110000|2020-12-22 11:21:50|876.3|875.9|876.2|875.8|876.3|875.9|876.2|875.8|0
1608636120000|2020-12-22 11:22:00|876.3|875.9|876.4|876|876.4|876|876.3|875.9|0
1608636140000|2020-12-22 11:22:20|876.3|876.1|876.4|876|876.4|876.1|876.2|876|0
1608636150000|2020-12-22 11:22:30|876.3|876.1|876.6|876.1|876.6|876.1|876.2|876|0
1608636160000|2020-12-22 11:22:40|||||||||1
1608636170000|2020-12-22 11:22:50|876.7|876.2|877.3|876.9|877.4|876.9|876.7|876.2|1673
1608636180000|2020-12-22 11:23:00|877.2|877|877.3|877|877.3|877|877.1|877|0
1608636190000|2020-12-22 11:23:10|877.4||877.4||877.5||877.4||0
1608636200000|2020-12-22 11:23:20|877.3|876.9|877.4|877|877.4|877|877.2|876.9|0
1608636210000|2020-12-22 11:23:30|877.3|876.9|876.8|876.5|877.3|876.9|876.7|876.4|1464
1608636220000|2020-12-22 11:23:40|876.9|876.6|877.1|876.7|877.1|876.7|876.9|876.6|0
1608636230000|2020-12-22 11:23:50|877.2||877.1||877.2||877.1||0
1608636240000|2020-12-22 11:24:00|877||877.2||877.2||877||0
1608636250000|2020-12-22 11:24:10|877.1|876.6|876.9|876.5|877.1|876.6|876.9|876.5|0
1608636260000|2020-12-22 11:24:20|877|876.6|877.2|876.7|877.2|876.7|877|876.6|0
1608636270000|2020-12-22 11:24:30|877.3|876.8|877.4|876.9|877.4|876.9|877.2|876.8|0
1608636280000|2020-12-22 11:24:40|877.5|877|877.7|877.3|877.8|877.4|877.5|877|3169
1608636290000|2020-12-22 11:24:50|877.8|877.4|877.3|877.1|878|877.5|877.3|877|0
1608636300000|2020-12-22 11:25:00|877.4|877|877.1|876.9|877.4|877|877.1|876.9|598
1608636310000|2020-12-22 11:25:10|877|876.7|876.8|876.5|877|876.7|876.8|876.5|582
1608636320000|2020-12-22 11:25:20|876.7|876.4|876.5|876.1|876.7|876.4|876.5|876.1|0
1608636330000|2020-12-22 11:25:30|876.6|876.2|876.5|876.3|876.6|876.3|876.5|876.2|0
1608636340000|2020-12-22 11:25:40|876.4|876.2|876.3|876.1|876.4|876.2|876.2|876|51
1608636360000|2020-12-22 11:26:00|876.4|876.2|876.3|876.2|876.6|876.2|876.3|876.1|832
1608636370000|2020-12-22 11:26:10||876.1||876.1||876.1||876.1|0
1608636400000|2020-12-22 11:26:40|876.2|876|876.1|875.8|876.2|876|876|875.8|1200
1608636410000|2020-12-22 11:26:50|876|875.6|875.8|875.5|876|875.6|875.8|875.4|116
1608636420000|2020-12-22 11:27:00|875.9|875.6|876.1|875.7|876.1|875.7|875.9|875.6|571
1608636430000|2020-12-22 11:27:10|876|875.6|875.9|875.6|876|875.6|875.9|875.6|0
1608636440000|2020-12-22 11:27:20|876|875.5|875.9|875.5|876|875.5|875.9|875.5|0
1608636450000|2020-12-22 11:27:30|875.8|875.3|875.3|874.9|875.8|875.5|875.1|874.8|14889
1608636470000|2020-12-22 11:27:50|875.2|875|875.3|875|875.6|875.1|875.2|875|3800
1608636480000|2020-12-22 11:28:00|875.2|874.9|875.1|874.8|875.2|875|875.1|874.7|66
1608636490000|2020-12-22 11:28:10|875|874.7|874.9|874.5|875|874.7|874.9|874.5|0
1608636500000|2020-12-22 11:28:20|875|874.6|875.1|874.8|875.1|874.8|875|874.6|0
1608636520000|2020-12-22 11:28:40|875.2|874.9|875.1|874.8|875.3|875|875.1|874.8|572
1608636530000|2020-12-22 11:28:50|875.2|874.9|875.3|874.8|875.5|875.2|875.2|874.8|0
1608636550000|2020-12-22 11:29:10|875.2|874.7|875.3|874.9|875.3|874.9|875.1|874.7|200
1608636560000|2020-12-22 11:29:20|875.2|874.8|874.9|874.6|875.2|874.8|874.9|874.6|1084
1608636570000|2020-12-22 11:29:30|875|874.7|875.1|874.7|875.1|874.7|875|874.7|0
1608636580000|2020-12-22 11:29:40|875|874.6|874.9|874.6|875|874.6|874.9|874.6|0
1608636600000|2020-12-22 11:30:00|875|874.7|875.5|875.1|875.5|875.2|875|874.7|831
1608636610000|2020-12-22 11:30:10||875.2||875.1||875.2||875.1|0
1608636630000|2020-12-22 11:30:30|875.4|875|875.3|875|875.4|875|875.1|874.8|89
1608636640000|2020-12-22 11:30:40|875.2|874.8|874.9|874.6|875.2|874.9|874.9|874.6|216
1608636650000|2020-12-22 11:30:50|875|874.7|874.9|874.6|875|874.7|874.9|874.6|0
1608636670000|2020-12-22 11:31:10||874.7||874.6||874.7||874.6|0
1608636680000|2020-12-22 11:31:20|874.8||874.8||874.8||874.8||0
1608636690000|2020-12-22 11:31:30|874.9|874.7|874.9|874.7|874.9|874.7|874.9|874.7|0
1608636700000|2020-12-22 11:31:40|874.8|874.6|875.1|874.7|875.1|874.7|874.8|874.6|0
1608636710000|2020-12-22 11:31:50|875|874.6|875.1|874.9|875.3|875.1|874.9|874.6|8661
1608636720000|2020-12-22 11:32:00|875.3|875|875.5|875.3|875.6|875.3|875.1|874.9|10543
1608636730000|2020-12-22 11:32:10|875.4|875.2|874.9|874.6|875.4|875.2|874.9|874.6|10146
1608636740000|2020-12-22 11:32:20|875|874.7|875.2|874.9|875.3|874.9|875|874.7|1028
1608636760000|2020-12-22 11:32:40|875.3|875|875.4|875.2|875.5|875.2|875.3|875|583
1608636770000|2020-12-22 11:32:50|875.6|875.3|875.5|875.2|875.6|875.3|875.5|875.2|0
1608636780000|2020-12-22 11:33:00|875.6|875.3|875.5|875.2|875.9|875.5|875.4|875.2|2052
1608636790000|2020-12-22 11:33:10|875.4|875.3|875.5|875.2|875.5|875.3|875.4|875.2|0
1608636800000|2020-12-22 11:33:20|875.4|875.1|875.4|875.1|875.4|875.1|875.4|875.1|40
1608636810000|2020-12-22 11:33:30|875.3|875|875.4|875.1|875.4|875.1|875.2|874.9|400
1608636820000|2020-12-22 11:33:40|875.5||875.5||875.5||875.5||0
1608636830000|2020-12-22 11:33:50|875.4|875.2|875.5|875.2|875.5|875.2|875.3|875.2|58
1608636850000|2020-12-22 11:34:10|875.4|875.3|875.6|875.3|875.6|875.3|875.3|875.3|0
1608636860000|2020-12-22 11:34:20|875.5|875.4|875.3|874.9|875.6|875.4|875.2|874.9|447
1608636880000|2020-12-22 11:34:40|875.2|875|875.3|875|875.3|875|875.2|875|0
1608636890000|2020-12-22 11:34:50|875.4|875.1|875.5|875.2|875.6|875.3|875.4|875.1|4100
1608636900000|2020-12-22 11:35:00|875.4|875.1|875.2|874.9|875.4|875.1|875.2|874.9|306
1608636910000|2020-12-22 11:35:10|875.1|874.8|875.1|874.7|875.1|874.8|875|874.7|599
1608636920000|2020-12-22 11:35:20|875|874.6|875|874.9|875|874.9|874.7|874.6|3334
1608636930000|2020-12-22 11:35:30|875.1||875.1||875.1||875.1||0
1608636940000|2020-12-22 11:35:40|875|874.8|874.9|874.7|875|874.8|874.8|874.6|649
1608636950000|2020-12-22 11:35:50||874.8||874.7||874.8||874.7|0
1608636960000|2020-12-22 11:36:00|874.8|874.6|874.6|874.3|874.9|874.6|874.5|874.3|94
1608636970000|2020-12-22 11:36:10|874.5|874.2|874.3|874|874.5|874.2|874.2|874|2530
1608636980000|2020-12-22 11:36:20|874.2|873.9|874.1|873.8|874.2|873.9|874.1|873.8|500
1608636990000|2020-12-22 11:36:30|874|873.9|874.5|874.1|874.5|874.1|874|873.8|1662
1608637000000|2020-12-22 11:36:40|874.4|874|874.3|874|874.4|874|874.3|873.9|0
1608637010000|2020-12-22 11:36:50|874.6|874.1|874.3|874|874.7|874.2|874.3|874|13800
1608637020000|2020-12-22 11:37:00|874.2|873.9|874.1|873.9|874.2|873.9|874|873.8|0
1608637030000|2020-12-22 11:37:10|874.2|874|874.5|874.1|874.5|874.2|874.2|874|788
1608637060000|2020-12-22 11:37:40|874.4||874.4||874.4||874.4||0
1608637070000|2020-12-22 11:37:50|874.5|874.3|874.5|874.3|874.5|874.3|874.5|874.3|0
1608637080000|2020-12-22 11:38:00|874.4|874.2|874.4|874.1|874.4|874.2|874.4|874.1|250
1608637090000|2020-12-22 11:38:10|874.5|874|874.3|874|874.5|874|874.3|874|1354
1608637100000|2020-12-22 11:38:20|874.2|873.9|874.1|873.9|874.2|873.9|874.1|873.8|406
1608637110000|2020-12-22 11:38:30||873.8||873.8||873.9||873.8|0
1608637120000|2020-12-22 11:38:40|874|874.2|874.1|873.9|874.3|874.2|874|873.8|15000
1608637130000|2020-12-22 11:38:50|874.2|874|874.2|873.9|874.5|874|874.2|873.9|0
1608637160000|2020-12-22 11:39:20|874.1||874||874.1||874||0
1608637170000|2020-12-22 11:39:30|874.1|874|874.4|874|874.4|874.1|874.1|874|659
1608637190000|2020-12-22 11:39:50|874.3|873.9|874.2|873.9|874.3|873.9|874.2|873.9|0
1608637220000|2020-12-22 11:40:20|874.1|873.8|874|873.8|874.1|873.8|874|873.8|624
1608637250000|2020-12-22 11:40:50|873.9|873.7|873.8|873.5|873.9|873.7|873.6|873.4|577
1608637260000|2020-12-22 11:41:00|873.7|873.4|873.6|873.3|873.8|873.4|873.6|873.2|607
1608637270000|2020-12-22 11:41:10|873.7|873.4|873.8|873.5|874|873.7|873.7|873.4|1517
1608637280000|2020-12-22 11:41:20|873.9|873.6|874|873.7|874|873.9|873.9|873.6|0
1608637300000|2020-12-22 11:41:40|874.1|873.8|874.2|873.9|874.3|874|874|873.7|859
1608637310000|2020-12-22 11:41:50||873.8||873.9||873.9||873.8|0
1608637320000|2020-12-22 11:42:00||873.8||873.9||873.9||873.8|300
1608637330000|2020-12-22 11:42:10|874.3|874|874.6|874.3|874.7|874.3|874.3|874|573
1608637340000|2020-12-22 11:42:20|874.5|874.2|874.4|874.1|874.5|874.3|874.4|874.1|0
1608637360000|2020-12-22 11:42:40|874.5|874.2|874.6|874.3|874.6|874.3|874.5|874.2|0
1608637370000|2020-12-22 11:42:50|874.5|874.2|874.4|874.1|874.5|874.2|874.3|873.9|1207
1608637380000|2020-12-22 11:43:00|874.5|874.2|874.7|874.3|875|874.8|874.5|874.2|4339
1608637390000|2020-12-22 11:43:10|874.8|874.4|874.8|874.4|874.9|874.4|874.7|874.4|0
1608637400000|2020-12-22 11:43:20|874.9|874.5|875|874.7|875|874.8|874.9|874.5|0
1608637410000|2020-12-22 11:43:30|875.1|874.8|875|874.7|875.4|875|875|874.7|1417
1608637420000|2020-12-22 11:43:40|875.1|874.8|875.1|875|875.1|875|875.1|874.8|0
1608637430000|2020-12-22 11:43:50|875|874.9|875|874.8|875|874.9|875|874.8|868
1608637440000|2020-12-22 11:44:00|875.1|874.9|875.1|875|875.1|875|875.1|874.9|0
1608637450000|2020-12-22 11:44:10||874.9||874.9||874.9||874.9|583
1608637470000|2020-12-22 11:44:30|875.2|875|875.2|874.9|875.2|875|875.2|874.9|29
1608637480000|2020-12-22 11:44:40||875||875||875||874.9|0
1608637490000|2020-12-22 11:44:50|875.3|874.9|875.1|874.9|875.4|874.9|875.1|874.9|1468
1608637500000|2020-12-22 11:45:00|875|874.8|874.5|874.1|875.1|874.8|874.4|874|682
1608637510000|2020-12-22 11:45:10||874.2||874.3||874.4||874.2|0
1608637530000|2020-12-22 11:45:30|874.4|874.2|874.9|874.5|874.9|874.6|874.4|874.1|2231
1608637550000|2020-12-22 11:45:50||874.6||874.6||874.6||874.6|0
1608637560000|2020-12-22 11:46:00||874.5||874.5||874.5||874.5|0
1608637570000|2020-12-22 11:46:10|874.8||874.7||874.8||874.7||0
1608637580000|2020-12-22 11:46:20|874.9|874.6|874.9|874.6|874.9|874.7|874.9|874.6|194
1608637590000|2020-12-22 11:46:30|875|874.7|874.9|874.6|875.3|874.8|874.9|874.6|4457
1608637600000|2020-12-22 11:46:40|875|874.7|875.1|874.8|875.1|874.8|875|874.7|0
1608637610000|2020-12-22 11:46:50|875|874.7|874.9|874.5|875|874.7|874.9|874.5|100
1608637620000|2020-12-22 11:47:00|874.8|874.4|874.7|874.3|874.8|874.4|874.7|874.3|0
1608637630000|2020-12-22 11:47:10|874.6|874.4|874.6|874.3|874.6|874.4|874.5|874.3|0
1608637640000|2020-12-22 11:47:20|874.7|874.4|874.9|874.4|874.9|874.6|874.7|874.4|0
1608637650000|2020-12-22 11:47:30|874.8|874.3|874.3|873.9|874.8|874.3|874.2|873.9|1233
1608637670000|2020-12-22 11:47:50|874.2|873.8|873.9|873.7|874.2|873.8|873.9|873.6|0
1608637680000|2020-12-22 11:48:00|874||874.1||874.1||874||0
1608637690000|2020-12-22 11:48:10|874||874||874||874||0
1608637700000|2020-12-22 11:48:20|874.1|873.8|874.1|873.9|874.4|874.1|874.1|873.8|2567
1608637710000|2020-12-22 11:48:30|874.2|873.8|874.3|874|874.4|874.1|874.2|873.8|0
1608637720000|2020-12-22 11:48:40|874.2|874.1|874.3|874.1|874.3|874.1|874.2|874.1|0
1608637730000|2020-12-22 11:48:50|874.4|874.2|874.7|874.3|874.7|874.3|874.4|874.2|0
1608637740000|2020-12-22 11:49:00|874.6|874.2|874.3|874.1|874.6|874.2|874.3|874.1|123
1608637750000|2020-12-22 11:49:10|874.2||874.2||874.2||874.2||0
1608637760000|2020-12-22 11:49:20|874.1|874|874.1|873.8|874.2|874|874.1|873.8|300
1608637770000|2020-12-22 11:49:30||873.7||873.7||873.7||873.7|0
1608637790000|2020-12-22 11:49:50||873.8||873.9||873.9||873.8|50
1608637800000|2020-12-22 11:50:00|874.2|873.8|874.3|874.1|874.5|874.2|874.2|873.8|1711
1608637810000|2020-12-22 11:50:10||874.2||874.2||874.2||874.2|0
1608637820000|2020-12-22 11:50:20|874.2|874.1|874.1|873.9|874.2|874.1|874.1|873.9|12
1608637830000|2020-12-22 11:50:30|874||874.3||874.3||874||100
1608637840000|2020-12-22 11:50:40|874.2|873.8|874.4|874.1|874.4|874.1|874|873.8|1168
1608637850000|2020-12-22 11:50:50|874.5|874.2|874.7|874.4|874.7|874.4|874.5|874.2|573
1608637860000|2020-12-22 11:51:00||874.3||874.3||874.3||874.3|0
1608637870000|2020-12-22 11:51:10|874.6|874.2|874.5|874.1|874.6|874.2|874.4|874.1|0
1608637880000|2020-12-22 11:51:20|874.6|874.2|874.7|874.4|874.7|874.4|874.6|874.2|700
1608637890000|2020-12-22 11:51:30|874.6|874.5|874.6|874.3|874.8|874.5|874.6|874.3|0
1608637900000|2020-12-22 11:51:40|874.5||874.6||874.6||874.5||0
1608637910000|2020-12-22 11:51:50|874.5|874.4|874.6|874.3|874.6|874.4|874.5|874.2|1284
1608637920000|2020-12-22 11:52:00|874.5|874.2|874.6|874.3|874.7|874.3|874.5|874.2|0
1608637930000|2020-12-22 11:52:10|874.7|874.4|874.9|874.5|874.9|874.5|874.7|874.4|0
1608637940000|2020-12-22 11:52:20|875|874.6|875.1|874.8|875.1|874.8|875|874.6|0
1608637950000|2020-12-22 11:52:30|875||875||875||874.9||115
1608637960000|2020-12-22 11:52:40|874.9|874.6|875|874.7|875.2|874.8|874.8|874.6|11701
1608637970000|2020-12-22 11:52:50|875.1|874.8|875.3|875|875.3|875|875.1|874.8|4
1608637990000|2020-12-22 11:53:10|875.2|874.9|875.1|874.8|875.2|875|875.1|874.8|1028
1608638000000|2020-12-22 11:53:20|875|874.7|875|874.6|875|874.7|874.7|874.5|0
1608638010000|2020-12-22 11:53:30|874.9||875||875||874.9||0
1608638020000|2020-12-22 11:53:40|875.1|874.7|875.1|874.8|875.2|874.8|875.1|874.7|0
1608638030000|2020-12-22 11:53:50|875.2|874.9|875.2|874.9|875.3|875.1|875.2|874.9|5352
1608638040000|2020-12-22 11:54:00|875.1|874.8|875.2|874.9|875.2|874.9|874.9|874.6|1801
1608638060000|2020-12-22 11:54:20|875.3|875|875.4|875.1|875.5|875.1|875.3|875|257
1608638070000|2020-12-22 11:54:30|875.3|875|875.2|874.9|875.3|875|875.2|874.9|384
1608638080000|2020-12-22 11:54:40|875.3|875|875.3|875|875.3|875|875.3|875|0
1608638090000|2020-12-22 11:54:50|875.2|874.9|875.2|874.8|875.2|875|875|874.6|700
1608638110000|2020-12-22 11:55:10|875.1|874.7|875.1|874.8|875.1|874.8|875|874.7|0
1608638120000|2020-12-22 11:55:20|875|874.7|875|874.8|875.1|874.8|875|874.7|0
1608638150000|2020-12-22 11:55:50|874.9|874.7|875|874.8|875|874.8|874.8|874.5|200
1608638160000|2020-12-22 11:56:00|875.1|874.9|875.4|875|875.4|875|875.1|874.9|368
1608638170000|2020-12-22 11:56:10|875.3|874.9|875|874.9|875.3|874.9|875|874.7|90
1608638180000|2020-12-22 11:56:20|875.1|874.6|874.8|874.5|875.2|874.6|874.8|874.5|884
1608638190000|2020-12-22 11:56:30||874.4||874.5||874.5||874.4|0
1608638210000|2020-12-22 11:56:50|874.7|874.4|874.8|874.5|874.8|874.5|874.6|874.2|874
1608638220000|2020-12-22 11:57:00|874.7|874.4|874.7|874.5|874.8|874.5|874.7|874.3|0
1608638230000|2020-12-22 11:57:10|874.8|874.6|875.4|875|875.4|875|874.8|874.6|1959
1608638250000|2020-12-22 11:57:30|875.3||875.2||875.3||875.2||0
1608638270000|2020-12-22 11:57:50|875.1|874.9|875.2|875|875.2|875|875|874.8|1896
1608638280000|2020-12-22 11:58:00|875.3|875.1|875.5|875.3|875.8|875.3|875.3|875.1|0
1608638290000|2020-12-22 11:58:10|875.6|875.4|875.5|875.1|875.6|875.4|875.3|875|146
1608638300000|2020-12-22 11:58:20|875.4|875|875.4|875.1|875.5|875.2|875.3|874.9|480
1608638310000|2020-12-22 11:58:30|875.3|875|875.2|874.9|875.3|875|875|874.8|2078
1608638320000|2020-12-22 11:58:40|875.3|875|875.3|875.1|875.3|875.1|875.3|875|57
1608638330000|2020-12-22 11:58:50||875||875.1||875.1||875|0
1608638350000|2020-12-22 11:59:10||875||875||875||875|0
1608638360000|2020-12-22 11:59:20|875.2|875.1|875.2|874.9|875.2|875.1|875.2|874.9|0
1608638370000|2020-12-22 11:59:30|875.1|875|875.2|875.1|875.2|875.1|875.1|874.9|585
1608638380000|2020-12-22 11:59:40|875.3|875.2|875.3|875|875.4|875.2|875.3|875|1219
1608638390000|2020-12-22 11:59:50|875.2|875.1|875.5|875.2|875.6|875.2|875.2|875.1|4471
1608638400000|2020-12-22 12:00:00||875.1||875.1||875.1||875.1|0
1608638540000|2020-12-22 12:02:20|875.6|875.2|875.7|875.4|875.7|875.4|875.5|875.1|3290
1608638550000|2020-12-22 12:02:30|875.8|875.5|875.9|875.6|876|875.6|875.8|875.5|1066
1608638560000|2020-12-22 12:02:40|876||875.9||876.1||875.9||0
1608638570000|2020-12-22 12:02:50|876||876||876.1||875.9||0
1608638580000|2020-12-22 12:03:00|876.1||876.1||876.1||876.1||0
1608638590000|2020-12-22 12:03:10|876||875.9||876||875.9||0
1608638600000|2020-12-22 12:03:20|876|875.7|876.1|875.7|876.4|876|875.9|875.7|26351
1608638610000|2020-12-22 12:03:30|876|875.6|875.8|875.5|876|875.6|875.6|875.4|581
1608638620000|2020-12-22 12:03:40|875.7|875.4|875.8|875.5|875.8|875.5|875.7|875.4|0
1608638630000|2020-12-22 12:03:50|876|875.6|876.1|875.7|876.1|875.7|876|875.6|434
1608638660000|2020-12-22 12:04:20|876.2|875.8|876.2|875.9|876.2|875.9|876.2|875.8|0
1608638680000|2020-12-22 12:04:40|876.1|875.8|876|875.7|876.1|875.8|876|875.6|880
1608638690000|2020-12-22 12:04:50|876.1||876.1||876.1||876.1||0
1608638700000|2020-12-22 12:05:00|876.2|875.8|876.2|875.9|876.3|875.9|876.2|875.8|0
1608638710000|2020-12-22 12:05:10||876||876.1||876.1||876|0
1608638730000|2020-12-22 12:05:30|876.1|876|876.1|875.9|876.4|876.3|876.1|875.8|8589
1608638740000|2020-12-22 12:05:40||875.8||875.9||875.9||875.8|0
1608638750000|2020-12-22 12:05:50|876.3|876|876.1|875.7|876.6|876.1|876.1|875.7|7833
1608638760000|2020-12-22 12:06:00|876.2|875.8|876.3|875.9|876.3|875.9|876.2|875.8|0
1608638770000|2020-12-22 12:06:10||875.8||875.9||875.9||875.8|0
1608638780000|2020-12-22 12:06:20||875.8||875.9||876||875.8|0
1608638790000|2020-12-22 12:06:30||876||876||876||876|0
1608638800000|2020-12-22 12:06:40|876.4|876.1|876.5|876.1|876.5|876.2|876.4|876.1|0
1608638820000|2020-12-22 12:07:00|876.4|876.2|876.5|876.2|876.5|876.2|876.3|876.1|2348
1608638830000|2020-12-22 12:07:10|876.6|876.3|877|876.7|877|876.7|876.6|876.3|3667
1608638840000|2020-12-22 12:07:20|877.1|876.8|877.2|876.9|877.3|877|877.1|876.8|35
1608638850000|2020-12-22 12:07:30|877.1|876.8|876.9|876.6|877.1|876.8|876.8|876.5|406
1608638860000|2020-12-22 12:07:40|877|876.7|877|876.7|877|876.7|877|876.7|0
1608638870000|2020-12-22 12:07:50|877.1|876.8|877.8|877.5|877.9|877.5|877.1|876.8|2282
1608638880000|2020-12-22 12:08:00|877.7|877.4|877.4|877.1|877.7|877.4|877.2|876.9|1174
1608638890000|2020-12-22 12:08:10|877.5|877.2|877.4|877.1|877.5|877.2|877.3|877|1970
1608638900000|2020-12-22 12:08:20|877.5|877.2|877.3|877|877.5|877.2|877.2|877|0
1608638910000|2020-12-22 12:08:30|877.5|877.1|877.6|877.2|877.6|877.2|877.4|877.1|400
1608638920000|2020-12-22 12:08:40|877.7|877.1|877.8|877.4|877.8|877.4|877.7|877.1|700
1608638930000|2020-12-22 12:08:50|877.7|877.3|877.6|877.2|877.7|877.3|877.6|877.2|0
1608638940000|2020-12-22 12:09:00|877.7|877.3|877.5|877.2|877.7|877.4|877.5|877.2|0
1608638950000|2020-12-22 12:09:10|877.4|877.1|877.5|877.2|877.5|877.2|877.3|877|1059
1608638960000|2020-12-22 12:09:20|877.4|877.1|877.4|877|877.4|877.1|877.4|877|0
1608638980000|2020-12-22 12:09:40|877.5|877.1|877.6|877.2|877.7|877.2|877.5|877.1|700
1608638990000|2020-12-22 12:09:50|877.5|877.1|877.4|877|877.6|877.2|877.4|877|583
1608639000000|2020-12-22 12:10:00||877.1||877||877.1||877|0
1608639020000|2020-12-22 12:10:20|877.3|876.9|877.1|876.8|877.3|876.9|877.1|876.8|1250
1608639040000|2020-12-22 12:10:40|877|876.7|877.6|877.2|877.6|877.2|877|876.7|7787
1608639050000|2020-12-22 12:10:50||877.1||877.2||877.2||877.1|0
1608639070000|2020-12-22 12:11:10|877.5|877.1|877.5|877.2|877.5|877.2|877.4|877.1|0
1608639080000|2020-12-22 12:11:20|877.4|877.1|877.3|876.8|877.4|877.1|877.2|876.8|0
1608639090000|2020-12-22 12:11:30|877.2|876.9|877.6|877.2|877.6|877.2|877.2|876.9|6703
1608639100000|2020-12-22 12:11:40|877.7|877.1|877.6|877.2|877.7|877.2|877.6|877.1|0
1608639110000|2020-12-22 12:11:50|877.5||877.6||877.6||877.5||0
1608639120000|2020-12-22 12:12:00|877.7|877.3|877.7|877.4|877.7|877.4|877.7|877.3|0
1608639130000|2020-12-22 12:12:10|877.6|877.3|877.6|877.2|877.6|877.3|877.4|877.2|1509
1608639150000|2020-12-22 12:12:30|877.7|877.3|877.7|877.4|877.7|877.4|877.7|877.3|0
1608639160000|2020-12-22 12:12:40|877.6|877.3|877.4|877.1|877.6|877.3|877.3|877|1586
1608639170000|2020-12-22 12:12:50|877.3|877|877.3|877|877.3|877|877.1|876.8|2227
1608639180000|2020-12-22 12:13:00|877.4|877.1|877.6|877.3|877.6|877.3|877.4|877.1|0
1608639220000|2020-12-22 12:13:40|877.5|877.2|877.4|877|877.5|877.2|877.3|877|937
1608639240000|2020-12-22 12:14:00|877.5|877.1|877.6|877.2|877.7|877.4|877.5|877.1|0
1608639250000|2020-12-22 12:14:10||877.3||877.2||877.3||877.2|0
1608639260000|2020-12-22 12:14:20||877.3||877.3||877.3||877.3|0
1608639270000|2020-12-22 12:14:30|877.5|877.2|877.2|876.8|877.5|877.2|877.2|876.8|2967
1608639290000|2020-12-22 12:14:50|877.3|876.9|877.4|877|877.4|877|877.2|876.9|0
1608639300000|2020-12-22 12:15:00|877.3||877.3||877.3||877.3||0
1608639330000|2020-12-22 12:15:30|877.2|876.9|877.1|876.8|877.2|876.9|877.1|876.8|1500
1608639340000|2020-12-22 12:15:40||876.9||877||877||876.9|0
1608639360000|2020-12-22 12:16:00|877.3|876.9|877|876.6|877.3|876.9|877|876.6|1010
1608639370000|2020-12-22 12:16:10|876.9|876.5|876.7|876.4|876.9|876.6|876.6|876.2|100
1608639390000|2020-12-22 12:16:30|876.8|876.5|876.8|876.6|876.8|876.6|876.8|876.5|0
1608639400000|2020-12-22 12:16:40|876.9|876.7|877.2|876.9|877.3|877|876.9|876.7|6202
1608639410000|2020-12-22 12:16:50|877.3|877|877.3|877|877.4|877|877.3|876.9|0
1608639420000|2020-12-22 12:17:00||876.9||876.8||877||876.8|0
1608639430000|2020-12-22 12:17:10|877.2|876.9|877|876.6|877.2|876.9|876.9|876.6|1797
1608639440000|2020-12-22 12:17:20|877.1|876.7|877.2|877|877.2|877|877.1|876.7|571
1608639450000|2020-12-22 12:17:30|877.3|876.9|877.3|877|877.4|877|877.3|876.8|0
1608639470000|2020-12-22 12:17:50|877.4|877.1|877.6|877.4|877.6|877.4|877.2|876.9|8339
1608639480000|2020-12-22 12:18:00|877.8|877.5|878|877.6|878.1|877.6|877.8|877.5|5000
1608639510000|2020-12-22 12:18:30|877.9|877.5|878|877.5|878|877.6|877.7|877.5|1689
1608639540000|2020-12-22 12:19:00|877.9|877.6|877.4|877.1|877.9|877.6|877.4|877.1|1189
1608639550000|2020-12-22 12:19:10|877.5|877.2|877.7|877.2|877.7|877.3|877.5|877.1|888
1608639560000|2020-12-22 12:19:20|877.6||877.6||877.7||877.6||0
1608639570000|2020-12-22 12:19:30|877.5|877.3|877.6|877.3|877.8|877.5|877.4|877.2|6177
1608639580000|2020-12-22 12:19:40||877.2||877.2||877.2||877.1|0
1608639590000|2020-12-22 12:19:50|877.5|877.1|877.4|877.1|877.5|877.2|877.4|877.1|0
1608639600000|2020-12-22 12:20:00|877.5|877.2|877.5|877.1|877.5|877.2|877.4|877|0
1608639610000|2020-12-22 12:20:10|877.4|877|877.6|877.3|877.6|877.3|877.3|877|632
1608639670000|2020-12-22 12:21:10|877.8|877.4|877.8|877.5|878|877.7|877.7|877.3|6249
1608639680000|2020-12-22 12:21:20|877.7|877.4|877.6|877.3|877.7|877.4|877.4|877.3|1
1608639690000|2020-12-22 12:21:30|||||||||50
1608639700000|2020-12-22 12:21:40|877.5|877.2|877.4|877|877.5|877.2|877.2|877|2832
1608639710000|2020-12-22 12:21:50||876.9||877||877||876.9|0
1608639720000|2020-12-22 12:22:00|877.3|876.9|877.2|876.8|877.3|876.9|877.2|876.8|0
1608639740000|2020-12-22 12:22:20||876.9||876.9||877||876.9|0
1608639750000|2020-12-22 12:22:30|877.1|877|877.2|877|877.2|877|877.1|877|0
1608639760000|2020-12-22 12:22:40|877.1||877.2||877.2||877.1||3643
1608639790000|2020-12-22 12:23:10|877.1|876.9|877.2|876.8|877.3|876.9|876.9|876.7|3459
1608639810000|2020-12-22 12:23:30||876.7||876.8||876.8||876.7|0
1608639840000|2020-12-22 12:24:00|877.3|876.9|877.2|876.8|877.3|877.1|877.2|876.8|1659
1608639850000|2020-12-22 12:24:10|877.1|876.7|877|876.7|877.1|876.8|877|876.7|0
1608639860000|2020-12-22 12:24:20|877.1|876.8|877.3|876.9|877.3|876.9|877|876.8|0
1608639870000|2020-12-22 12:24:30|877.2|877|877.2|876.9|877.3|877.1|877.2|876.9|0
1608639880000|2020-12-22 12:24:40|877.3|877|877.3|877|877.3|877.1|877.3|877|0
1608639890000|2020-12-22 12:24:50|877.4|877.1|877.4|877.1|877.4|877.1|877.4|877|0
1608639900000|2020-12-22 12:25:00|877.5|877.2|877.7|877.4|877.8|877.5|877.4|877.2|677
1608639910000|2020-12-22 12:25:10|877.8||877.8||877.8||877.8||0
1608639920000|2020-12-22 12:25:20|877.7|877.3|877.7|877.4|877.8|877.4|877.6|877.2|0
1608639930000|2020-12-22 12:25:30|877.6|877.3|877.6|877.4|877.6|877.4|877.5|877.2|700
1608639940000|2020-12-22 12:25:40|877.7|877.5|878|877.6|878|877.6|877.6|877.3|5828
1608639950000|2020-12-22 12:25:50||877.5||877.6||877.6||877.5|0
1608639960000|2020-12-22 12:26:00||877.5||877.5||877.5||877.5|0
1608639970000|2020-12-22 12:26:10|878.1|877.6|878|877.6|878.1|877.8|878|877.6|0
1608640000000|2020-12-22 12:26:40||877.7||877.8||877.8||877.7|380
1608640010000|2020-12-22 12:26:50|877.9|877.7|877.9|877.6|877.9|877.7|877.9|877.6|0
1608640020000|2020-12-22 12:27:00|878|877.7|878.1|877.8|878.4|878|878|877.7|2583
1608640030000|2020-12-22 12:27:10|878.2|877.9|878.2|877.9|878.3|878|878|877.8|3874
1608640040000|2020-12-22 12:27:20|878.3|878|878.4|878|878.5|878.1|878.2|877.9|0
1608640050000|2020-12-22 12:27:30|878.5|878.1|878.1|877.8|878.6|878.2|878.1|877.6|17000
1608640080000|2020-12-22 12:28:00|878|877.7|878|877.6|878|877.7|877.8|877.4|1541
1608640090000|2020-12-22 12:28:10|877.9||877.9||877.9||877.9||0
1608640100000|2020-12-22 12:28:20|877.8|877.7|877.9|877.7|877.9|877.7|877.8|877.7|1027
1608640120000|2020-12-22 12:28:40|877.8|877.6|878.1|877.9|878.1|877.9|877.7|877.3|8652
1608640130000|2020-12-22 12:28:50|878.2|878|878.3|878|878.4|878|878.2|878|0
1608640140000|2020-12-22 12:29:00|878.4|877.9|878.3|878|878.5|878.3|878.2|877.9|2254
1608640160000|2020-12-22 12:29:20||877.9||877.8||877.9||877.8|0
1608640170000|2020-12-22 12:29:30|878.4|877.9|878.3|878|878.4|878|878.3|877.9|0
1608640180000|2020-12-22 12:29:40|878.4||878.3||878.4||878.3||0
1608640200000|2020-12-22 12:30:00|878.4||878.3||878.4||878.3||0
1608640210000|2020-12-22 12:30:10|878.4||878.4||878.4||878.4||0
1608640220000|2020-12-22 12:30:20|878.3||878.4||878.4||878.3||0
1608640230000|2020-12-22 12:30:30|878.3|878.1|878.4|878.2|878.4|878.2|878.3|878.1|581
1608640240000|2020-12-22 12:30:40|878.5|878.3|878.9|878.6|878.9|878.6|878.5|878.3|26
1608640250000|2020-12-22 12:30:50|878.8|878.5|878.7|878.4|878.8|878.5|878.7|878.4|227
1608640260000|2020-12-22 12:31:00|878.6|878.5|878.9|878.7|879|878.8|878.6|878.5|3229
1608640270000|2020-12-22 12:31:10|878.8|878.6|878.9|878.6|878.9|878.7|878.7|878.4|4348
1608640280000|2020-12-22 12:31:20|878.8|878.5|878.8|878.4|878.9|878.6|878.8|878.4|434
1608640300000|2020-12-22 12:31:40|878.9|878.5|879|878.8|879|878.8|878.8|878.4|3762
1608640310000|2020-12-22 12:31:50|878.9|878.7|878.9|878.6|878.9|878.7|878.9|878.6|700
1608640330000|2020-12-22 12:32:10|878.8|878.7|879|878.7|879|878.9|878.8|878.7|3307
1608640340000|2020-12-22 12:32:20|878.9|878.6|878.7|878.4|879|878.8|878.7|878.4|4708
1608640350000|2020-12-22 12:32:30|878.8||878.8||878.8||878.7||0
1608640360000|2020-12-22 12:32:40|878.7|878.5|878.9|878.6|879|878.7|878.7|878.5|6516
1608640370000|2020-12-22 12:32:50|878.8|878.5|878.9|878.6|878.9|878.6|878.7|878.5|0
1608640380000|2020-12-22 12:33:00|878.8|878.5|878.7|878.5|878.8|878.6|878.6|878.5|2956
1608640390000|2020-12-22 12:33:10|878.8|878.6|878.8|878.5|878.9|878.6|878.8|878.5|0
1608640400000|2020-12-22 12:33:20|878.9|878.8|878.6|878.2|878.9|878.8|878.6|878.2|10898
1608640410000|2020-12-22 12:33:30||878.3||878.4||878.4||878.3|0
1608640420000|2020-12-22 12:33:40|878.7|878.5|878.9|878.6|879|878.6|878.7|878.4|2327
1608640430000|2020-12-22 12:33:50|879||879||879||879||0
1608640440000|2020-12-22 12:34:00|878.9|878.5|878.9|878.6|879|878.6|878.9|878.4|750
1608640450000|2020-12-22 12:34:10|879|878.5|879|878.8|879|878.8|879|878.5|0
1608640460000|2020-12-22 12:34:20|878.9|878.7|878.8|878.6|878.9|878.7|878.8|878.6|355
1608640480000|2020-12-22 12:34:40|878.7|878.5|878.7|878.6|878.7|878.6|878.7|878.4|1000
1608640490000|2020-12-22 12:34:50|878.8|878.7|879|878.7|879|878.7|878.8|878.7|242
1608640530000|2020-12-22 12:35:30|||||||||199
1608640540000|2020-12-22 12:35:40|878.9||879||879||878.9||0
1608640580000|2020-12-22 12:36:20|878.9||878.9||878.9||878.9||0
1608640590000|2020-12-22 12:36:30|878.8|878.6|879|878.7|879|878.7|878.8|878.6|1403
1608640600000|2020-12-22 12:36:40|878.9||878.9||878.9||878.9||0
1608640620000|2020-12-22 12:37:00|879|878.8|879.4|879.1|879.5|879.1|879|878.8|6360
1608640630000|2020-12-22 12:37:10|879.5||879.5||879.6||879.5||0
1608640640000|2020-12-22 12:37:20|879.6|879.2|879.7|879.3|879.7|879.5|879.6|879.2|2574
1608640660000|2020-12-22 12:37:40|879.6|879.4|879.8|879.5|879.8|879.5|879.6|879.4|1252
1608640670000|2020-12-22 12:37:50|879.7|879.4|879.9|879.6|879.9|879.7|879.6|879.3|6132
1608640680000|2020-12-22 12:38:00|880|879.7|880|879.7|880|879.8|879.8|879.6|9479
1608640700000|2020-12-22 12:38:20|879.9|879.6|879.9|879.5|880|879.7|879.8|879.5|5441
1608640710000|2020-12-22 12:38:30|880|879.6|880|879.7|880|879.7|880|879.6|0
1608640740000|2020-12-22 12:39:00|880.1|879.8|880.7|880.4|880.7|880.5|880.1|879.8|12903
1608640750000|2020-12-22 12:39:10|880.6|880.5|880.7|880.5|880.7|880.5|880.6|880.5|0
1608640760000|2020-12-22 12:39:20|880.6|880.4|880.6|880.4|880.6|880.4|880.6|880.4|0
1608640780000|2020-12-22 12:39:40|880.5|880.3|880.4|880.1|880.5|880.3|880.3|880.1|605
1608640790000|2020-12-22 12:39:50|880.3|880|880.3|880|880.3|880|880.3|879.9|2916
1608640800000|2020-12-22 12:40:00|880.2|880.1|880.2|880|880.3|880.1|880.2|880|700
1608640810000|2020-12-22 12:40:10|880.1|880.1|880.3|880|880.3|880.1|879.9|879.7|1650
1608640820000|2020-12-22 12:40:20|880.2||880.3||880.4||880.2||0
1608640850000|2020-12-22 12:40:50|880.2|879.9|880.1|879.7|880.2|879.9|880.1|879.7|812
1608640870000|2020-12-22 12:41:10|880.2|879.8|880.2|879.9|880.2|880.1|880.2|879.8|894
1608640890000|2020-12-22 12:41:30|880.3|879.8|880.1|879.9|880.3|879.9|880|879.8|700
1608640900000|2020-12-22 12:41:40|880.2|880|880.3|879.9|880.5|880.2|880.2|879.8|1451
1608640910000|2020-12-22 12:41:50||880||880||880.1||880|1074
1608640920000|2020-12-22 12:42:00|880.2|880.1|880.2|879.9|880.2|880.1|880.1|879.9|410
1608640930000|2020-12-22 12:42:10|880.1|879.8|880|879.7|880.2|879.8|879.8|879.5|8009
1608640950000|2020-12-22 12:42:30||879.8||879.8||879.9||879.8|0
1608640960000|2020-12-22 12:42:40||879.9||879.9||879.9||879.7|57
1608640980000|2020-12-22 12:43:00|879.9|879.8|880|879.9|880|879.9|879.9|879.7|580
1608640990000|2020-12-22 12:43:10||879.8||879.7||879.9||879.7|1470
1608641010000|2020-12-22 12:43:30|880.1|879.8|880.2|880|880.2|880|880.1|879.8|0
1608641020000|2020-12-22 12:43:40||879.9||879.9||879.9||879.9|0
1608641040000|2020-12-22 12:44:00|||||||||16
1608641060000|2020-12-22 12:44:20|880.3|880|880.8|880.5|880.8|880.5|880.3|880|0
1608641070000|2020-12-22 12:44:30|880.7|880.4|880.6|880.4|880.7|880.4|880.6|880.4|0
1608641080000|2020-12-22 12:44:40|880.5|880.2|880.6|880.3|880.6|880.3|880.4|880.1|481
1608641090000|2020-12-22 12:44:50|880.5|880.2|880.6|880.3|880.6|880.3|880.5|880.2|0
1608641100000|2020-12-22 12:45:00|880.5|880.2|880.6|880.3|880.6|880.3|880.4|880.2|281
1608641110000|2020-12-22 12:45:10|880.5|880.2|880.4|880.1|880.5|880.2|880.4|880.1|580
1608641120000|2020-12-22 12:45:20|880.5||880.5||880.5||880.4||0
1608641130000|2020-12-22 12:45:30|880.4|880|880.3|880|880.4|880|880.1|879.9|479
1608641140000|2020-12-22 12:45:40|880.4|880.1|880.4|880.1|880.4|880.1|880.4|880.1|0
1608641150000|2020-12-22 12:45:50|880.3|880|880|879.7|880.3|880|879.9|879.7|355
1608641160000|2020-12-22 12:46:00|879.9|879.6|880|879.7|880|879.7|879.8|879.5|4541
1608641200000|2020-12-22 12:46:40|880.1|879.8|880.5|880.4|880.6|880.4|880.1|879.8|3739
1608641210000|2020-12-22 12:46:50||880.3||880.3||880.3||880.3|591
1608641220000|2020-12-22 12:47:00|880.4|880.2|880.3|880.1|880.4|880.2|880.2|879.9|2266
1608641230000|2020-12-22 12:47:10|880.4|880.2|880.5|880.4|880.5|880.4|880.4|880.2|316
1608641260000|2020-12-22 12:47:40|880.4|880.3|880.7|880.4|880.7|880.4|880.4|880.2|1350
1608641280000|2020-12-22 12:48:00|880.8||880.8||880.8||880.7||0
1608641290000|2020-12-22 12:48:10|880.9|880.5|880.9|880.6|881|880.7|880.9|880.5|1707
1608641300000|2020-12-22 12:48:20|880.8|880.5|880.8|880.5|880.8|880.5|880.8|880.5|0
1608641310000|2020-12-22 12:48:30|880.7|880.6|880.7|880.4|880.7|880.6|880.7|880.4|582
1608641340000|2020-12-22 12:49:00||880.5||880.5||880.5||880.5|0
1608641350000|2020-12-22 12:49:10|880.6||880.7||880.7||880.6||0
1608641380000|2020-12-22 12:49:40|880.6|880.4|880.5|880.2|880.6|880.4|880.4|880.2|212
1608641400000|2020-12-22 12:50:00|880.6|880.3|880.7|880.4|880.8|880.4|880.6|880.3|593
1608641420000|2020-12-22 12:50:20|880.6|880.3|880.6|880.3|880.7|880.4|880.6|880.3|276
1608641440000|2020-12-22 12:50:40|880.7|880.4|880.7|880.6|880.9|880.6|880.7|880.4|318
1608641450000|2020-12-22 12:50:50|880.8||880.9||881||880.8||0
1608641470000|2020-12-22 12:51:10||880.7||880.7||880.7||880.7|0
1608641490000|2020-12-22 12:51:30|880.8|880.6|880.9|880.7|880.9|880.7|880.8|880.6|0
1608641500000|2020-12-22 12:51:40||880.6||880.6||880.6||880.6|0
1608641510000|2020-12-22 12:51:50||880.7||880.7||880.7||880.6|0
1608641520000|2020-12-22 12:52:00||880.6||880.6||880.7||880.6|0
1608641530000|2020-12-22 12:52:10||880.7||880.7||880.7||880.7|0
1608641540000|2020-12-22 12:52:20|881|880.8|881.4|881.2|881.4|881.2|880.9|880.8|1290
1608641550000|2020-12-22 12:52:30|881.3|881.1|881.3|881.1|881.3|881.1|881.3|881.1|0
1608641560000|2020-12-22 12:52:40|881.2|881|881.1|880.8|881.2|881|881|880.8|9977
1608641570000|2020-12-22 12:52:50|881|880.7|881.1|880.8|881.1|880.8|881|880.7|67
1608641580000|2020-12-22 12:53:00|881|880.9|881.1|880.8|881.1|880.9|881|880.8|0
1608641590000|2020-12-22 12:53:10||880.9||880.9||880.9||880.9|200
1608641600000|2020-12-22 12:53:20||880.8||880.8||880.9||880.8|0
1608641610000|2020-12-22 12:53:30||880.9||880.9||880.9||880.8|0
1608641630000|2020-12-22 12:53:50||881||881||881||881|1000
1608641640000|2020-12-22 12:54:00|881|880.9|881|880.7|881.1|880.9|880.8|880.7|916
1608641650000|2020-12-22 12:54:10|880.9|880.6|880.7|880.5|881|880.7|880.6|880.4|1399
1608641660000|2020-12-22 12:54:20|880.6|880.4|880.7|880.2|880.8|880.4|880.6|880.2|0
1608641670000|2020-12-22 12:54:30||880.3||880.4||880.4||880.3|0
1608641680000|2020-12-22 12:54:40|880.8|880.5|880.8|880.5|880.9|880.6|880.7|880.4|3527
1608641690000|2020-12-22 12:54:50|880.7|880.4|880.6|880.3|880.7|880.4|880.6|880.3|0
1608641700000|2020-12-22 12:55:00|880.5|880.2|880.8|880.5|880.8|880.5|880.4|880.2|3277
1608641710000|2020-12-22 12:55:10|880.9|880.6|881|880.6|881|880.7|880.8|880.6|0
1608641730000|2020-12-22 12:55:30|880.6|880.5|880.6|880.3|881|880.5|880.2|880|5685
1608641740000|2020-12-22 12:55:40||880.2||880.3||880.3||880.2|0
1608641750000|2020-12-22 12:55:50|880.7|880.2|880.6|880.3|880.8|880.3|880.5|880.1|7150
1608641760000|2020-12-22 12:56:00|880.5|880.2|880.4|880|880.5|880.2|880.4|880|0
1608641770000|2020-12-22 12:56:10||880.1||880||880.1||880|0
1608641780000|2020-12-22 12:56:20||880.1||880.1||880.1||880.1|0
1608641790000|2020-12-22 12:56:30||880||880.1||880.1||880|0
1608641800000|2020-12-22 12:56:40|880.5|880.2|880.7|880.4|880.7|880.4|880.5|880.2|700
1608641810000|2020-12-22 12:56:50|880.6|880.3|880.6|880.3|880.6|880.3|880.6|880.3|0
1608641820000|2020-12-22 12:57:00|880.5|880.2|880.4|880.1|880.6|880.3|880.4|880.1|1585
1608641830000|2020-12-22 12:57:10|880.5|880.2|880.5|880.2|880.5|880.2|880.5|880.2|0
1608641840000|2020-12-22 12:57:20|880.6||880.6||880.6||880.6||0
1608641850000|2020-12-22 12:57:30|880.7|880.3|880.8|880.5|880.8|880.5|880.7|880.3|0
1608641860000|2020-12-22 12:57:40||880.6||880.6||880.6||880.6|0
1608641880000|2020-12-22 12:58:00|880.9|880.5|880.8|880.5|880.9|880.5|880.7|880.5|0
1608641890000|2020-12-22 12:58:10|880.7|880.4|880.6|880.3|880.7|880.4|880.5|880.2|244
1608641900000|2020-12-22 12:58:20|880.5|880.2|880.7|880.4|880.7|880.4|880.4|880.1|513
1608641910000|2020-12-22 12:58:30|880.8|880.5|880.8|880.5|880.9|880.6|880.8|880.5|258
1608641920000|2020-12-22 12:58:40|880.9|880.6|881.1|880.7|881.2|880.9|880.9|880.6|1540
1608641930000|2020-12-22 12:58:50|881|880.6|880.9|880.5|881|880.6|880.8|880.5|408
1608641950000|2020-12-22 12:59:10|880.8|880.4|880.8|880.4|880.8|880.4|880.7|880.4|0
1608641960000|2020-12-22 12:59:20|880.7||880.8||880.8||880.7||0
1608641970000|2020-12-22 12:59:30|880.7||880.8||880.8||880.7||0
1608641980000|2020-12-22 12:59:40|880.9|880.5|880.9|880.6|880.9|880.7|880.9|880.5|894
1608641990000|2020-12-22 12:59:50|881|880.7|881|880.7|881|880.7|881|880.7|0
1608642000000|2020-12-22 13:00:00|881.1|880.8|881.3|881|881.4|881.1|881|880.7|2749
1608642010000|2020-12-22 13:00:10|881.4||881.4||881.4||881.4||0
1608642020000|2020-12-22 13:00:20|881.3|880.9|881.2|881|881.3|881|881.2|880.9|0
1608642030000|2020-12-22 13:00:30|881.3|881.1|881.2|881|881.3|881.1|881.2|881|2445
1608642050000|2020-12-22 13:00:50|881.3||881.2||881.3||881.2||0
1608642060000|2020-12-22 13:01:00|881.3|881.1|881.1|881|881.4|881.1|881.1|881|7475
1608642080000|2020-12-22 13:01:20|881.2|881.1|881.3|881.1|881.6|881.3|881.2|881|5298
1608642090000|2020-12-22 13:01:30|881.5|881.4|881.5|881.1|881.5|881.4|881.3|881.1|1900
1608642100000|2020-12-22 13:01:40|881.4|881.2|881.1|880.8|881.4|881.2|881.1|880.8|1217
1608642120000|2020-12-22 13:02:00|881.2||881.1||881.3||881.1||0
1608642130000|2020-12-22 13:02:10|881.2|880.9|880.9|880.7|881.3|881|880.9|880.7|3574
1608642140000|2020-12-22 13:02:20|880.8||881||881.1||880.8||2342
1608642150000|2020-12-22 13:02:30|881.1||880.9||881.1||880.8||710
1608642160000|2020-12-22 13:02:40|880.8|880.8|880.9|880.7|881|880.8|880.8|880.7|4129
1608642170000|2020-12-22 13:02:50|880.8||880.8||880.8||880.8||0
1608642180000|2020-12-22 13:03:00|880.9|880.8|880.9|880.7|881.1|880.8|880.9|880.7|5712
1608642190000|2020-12-22 13:03:10|881|880.8|881.1|880.8|881.1|880.8|881|880.7|699
1608642200000|2020-12-22 13:03:20|881|880.9|880.9|880.7|881.1|880.9|880.8|880.7|1400
1608642210000|2020-12-22 13:03:30|881||881||881||880.9||0
1608642220000|2020-12-22 13:03:40|880.9|880.6|880.7|880.4|880.9|880.6|880.7|880.4|697
1608642240000|2020-12-22 13:04:00|880.6|880.3|880.7|880.5|880.9|880.5|880.6|880.3|1092
1608642250000|2020-12-22 13:04:10|880.8|880.6|880.7|880.4|880.9|880.7|880.7|880.4|1886
1608642260000|2020-12-22 13:04:20|880.8|880.5|880.6|880.4|880.9|880.5|880.6|880.4|0
1608642280000|2020-12-22 13:04:40|880.7|880.5|880.8|880.5|880.8|880.5|880.7|880.4|0
1608642290000|2020-12-22 13:04:50||880.4||880.5||880.5||880.4|0
1608642300000|2020-12-22 13:05:00||880.4||880.4||880.5||880.4|150
1608642310000|2020-12-22 13:05:10||880.5||880.5||880.5||880.5|0
1608642320000|2020-12-22 13:05:20|880.9||880.9||881||880.9||0
1608642340000|2020-12-22 13:05:40|881|880.6|881.3|881|881.4|881.2|881|880.6|10525
1608642360000|2020-12-22 13:06:00|881.4|881.1|881.3|881.1|881.4|881.1|881.3|881|1309
1608642370000|2020-12-22 13:06:10|881.2|881|881.3|881|881.3|881|881.1|880.9|1173
1608642390000|2020-12-22 13:06:30|881.2|880.9|881.2|881|881.3|881|881.1|880.8|0
1608642400000|2020-12-22 13:06:40|881.3|881.1|881.5|881.2|881.5|881.2|881.3|881.1|2
1608642420000|2020-12-22 13:07:00|881.4||881.5||881.5||881.3||262
1608642430000|2020-12-22 13:07:10||881.1||881.2||881.2||881.1|0
1608642440000|2020-12-22 13:07:20|881.6|881.3|881.8|881.5|882|881.7|881.6|881.3|2159
1608642450000|2020-12-22 13:07:30||881.6||881.5||881.6||881.5|0
1608642460000|2020-12-22 13:07:40|881.7||881.8||881.8||881.7||0
1608642480000|2020-12-22 13:08:00|881.7|881.4|881.5|881.1|881.7|881.4|881.5|881|407
1608642500000|2020-12-22 13:08:20|881.6|881.2|881.7|881.3|881.7|881.4|881.5|881.2|1768
1608642530000|2020-12-22 13:08:50|881.6|880.9|881.3|881.1|881.6|881.1|881|880.9|20637
1608642540000|2020-12-22 13:09:00|881.4|881|881.3|881.1|881.4|881.1|881.1|880.9|1060
1608642550000|2020-12-22 13:09:10|881.2|881|881|880.8|881.2|881|881|880.7|1270
1608642560000|2020-12-22 13:09:20|881.1|880.9|881.1|880.9|881.2|880.9|881.1|880.8|0
1608642570000|2020-12-22 13:09:30|881|880.8|880.7|880.2|881|880.8|880.5|880.1|2279
1608642580000|2020-12-22 13:09:40|880.8|880.3|880.8|880.4|880.9|880.4|880.7|880.3|0
1608642590000|2020-12-22 13:09:50|880.9|880.5|881|880.8|881.1|880.8|880.9|880.5|372
1608642600000|2020-12-22 13:10:00|881.1|880.9|881.1|880.8|881.1|880.9|881.1|880.8|745
1608642610000|2020-12-22 13:10:10|881||881||881||881||0
1608642620000|2020-12-22 13:10:20|880.9|880.6|881|880.6|881|880.7|880.8|880.6|1238
1608642630000|2020-12-22 13:10:30|880.9||881||881||880.9||0
1608642650000|2020-12-22 13:10:50|880.9||880.9||880.9||880.9||0
1608642660000|2020-12-22 13:11:00|880.8||880.8||880.8||880.8||0
1608642670000|2020-12-22 13:11:10|880.9|880.7|881.2|880.8|881.2|880.8|880.9|880.7|424
1608642680000|2020-12-22 13:11:20|881.1|880.7|880.8|880.6|881.1|880.7|880.8|880.6|1905
1608642690000|2020-12-22 13:11:30|880.9|880.5|880.9|880.6|880.9|880.6|880.8|880.4|0
1608642700000|2020-12-22 13:11:40|880.8|880.5|880.9|880.6|881.1|880.6|880.8|880.5|450
1608642710000|2020-12-22 13:11:50|880.8||880.8||880.8||880.8||0
1608642720000|2020-12-22 13:12:00|880.9||880.9||880.9||880.9||0
1608642740000|2020-12-22 13:12:20||880.7||880.6||880.7||880.6|900
1608642750000|2020-12-22 13:12:30|881|880.7|881|880.7|881.1|880.8|881|880.7|350
1608642760000|2020-12-22 13:12:40|881.1|880.8|881.4|881|881.4|881|881.1|880.8|497
1608642770000|2020-12-22 13:12:50|881.3||881.3||881.3||881.3||0
1608642780000|2020-12-22 13:13:00|881.4||881.3||881.4||881.3||0
1608642790000|2020-12-22 13:13:10|881.2|880.8|881.3|881|881.3|881|881.1|880.8|4000
1608642810000|2020-12-22 13:13:30|881.4||881.4||881.5||881.4||0
1608642820000|2020-12-22 13:13:40|881.5|881.1|881.5|881.2|881.6|881.2|881.5|881.1|0
1608642850000|2020-12-22 13:14:10|881.4|881.3|881.6|881.2|881.6|881.3|881.4|881.1|1200
1608642860000|2020-12-22 13:14:20|881.7||881.7||881.7||881.7||0
1608642870000|2020-12-22 13:14:30|881.6|881.3|881.7|881.4|881.8|881.4|881.6|881.3|2083
1608642890000|2020-12-22 13:14:50|881.6|881.3|881.7|881.2|881.7|881.3|881.5|881.2|25
1608642900000|2020-12-22 13:15:00|881.6|881.3|881.5|881.2|881.6|881.3|881.4|881.1|226
1608642910000|2020-12-22 13:15:10|881.4|881.1|881.5|881.2|881.7|881.6|881.4|881.1|2000
1608642920000|2020-12-22 13:15:20|881.6|881.3|881.8|881.4|881.8|881.4|881.5|881.3|226
1608642930000|2020-12-22 13:15:30|882|881.5|881.8|881.6|882|881.7|881.8|881.5|9392
1608642960000|2020-12-22 13:16:00|881.9|881.7|881.9|881.6|882|881.7|881.9|881.6|3686
1608642990000|2020-12-22 13:16:30|881.8||881.8||881.9||881.7||0
1608643020000|2020-12-22 13:17:00|881.9|881.7|881.8|881.6|881.9|881.7|881.8|881.6|0
1608643050000|2020-12-22 13:17:30||881.7||881.6||881.7||881.6|0
1608643060000|2020-12-22 13:17:40|881.7|881.5|881.9|881.6|881.9|881.6|881.7|881.4|2106
1608643070000|2020-12-22 13:17:50|881.8|881.5|881.8|881.6|881.8|881.6|881.8|881.5|0
1608643080000|2020-12-22 13:18:00||881.5||881.5||881.5||881.5|0
1608643090000|2020-12-22 13:18:10||881.6||881.6||881.6||881.6|0
1608643100000|2020-12-22 13:18:20|881.7|881.5|881.7|881.5|881.7|881.5|881.7|881.5|470
1608643120000|2020-12-22 13:18:40|881.8|881.6|881.8|881.6|881.8|881.6|881.7|881.5|2443
1608643130000|2020-12-22 13:18:50|881.7||881.7||881.7||881.7||0
1608643140000|2020-12-22 13:19:00|881.8||881.8||881.8||881.7||1001
1608643150000|2020-12-22 13:19:10|881.9|881.7|881.9|881.8|881.9|881.8|881.9|881.7|44
1608643160000|2020-12-22 13:19:20|882.1|881.9|882.3|881.9|882.4|882.1|882.1|881.9|1411
1608643170000|2020-12-22 13:19:30|882.2|881.8|881.9|881.7|882.2|881.8|881.9|881.7|1508
1608643210000|2020-12-22 13:20:10|881.8|881.6|881.8|881.5|881.8|881.6|881.8|881.5|0
1608643220000|2020-12-22 13:20:20|881.7|881.6|882|881.7|882.1|881.8|881.7|881.6|2695
1608643230000|2020-12-22 13:20:30|882.1|881.8|882|881.7|882.1|881.8|882|881.7|434
1608643250000|2020-12-22 13:20:50|881.9|881.6|881.9|881.6|881.9|881.6|881.7|881.5|1015
1608643260000|2020-12-22 13:21:00|882|881.7|882.2|881.8|882.3|882|882|881.7|0
1608643290000|2020-12-22 13:21:30|882.1|881.7|882.1|881.8|882.2|881.8|882.1|881.7|708
1608643320000|2020-12-22 13:22:00|882.2|881.9|882.3|881.9|882.4|882|882.2|881.9|369
1608643330000|2020-12-22 13:22:10||882||881.9||882||881.9|0
1608643350000|2020-12-22 13:22:30||882||882||882||882|0
1608643360000|2020-12-22 13:22:40|882.2|881.9|882.1|881.8|882.2|881.9|882.1|881.8|0
1608643370000|2020-12-22 13:22:50|882|881.7|881.7|881.4|882|881.7|881.6|881.4|4897
1608643380000|2020-12-22 13:23:00|881.6|881.3|881.3|881|881.6|881.3|881|880.6|39697
1608643390000|2020-12-22 13:23:10|881.4|881.1|881.5|881.2|881.5|881.2|881.3|881.1|0
1608643400000|2020-12-22 13:23:20|881.4||881.4||881.4||881.4||0
1608643410000|2020-12-22 13:23:30|881.5|881.1|881.4|881.2|881.6|881.3|881.4|881.1|446
1608643420000|2020-12-22 13:23:40|881.5|881.1|881.5|881.2|881.5|881.2|881.4|881.1|0
1608643440000|2020-12-22 13:24:00|881.4||881.4||881.4||881.4||0
1608643450000|2020-12-22 13:24:10|881.5|881.1|881.4|881.1|881.5|881.1|881.4|881.1|800
1608643460000|2020-12-22 13:24:20|881.5|881.2|881.6|881.3|881.6|881.3|881.5|881.2|300
1608643470000|2020-12-22 13:24:30|881.5|881.2|881.1|880.8|881.5|881.2|881|880.8|787
1608643480000|2020-12-22 13:24:40|881|880.7|881|880.6|881.1|880.7|880.9|880.6|0
1608643490000|2020-12-22 13:24:50|881.1|880.7|881|880.7|881.1|880.8|880.9|880.7|0
1608643500000|2020-12-22 13:25:00|880.9||881||881||880.9||0
1608643510000|2020-12-22 13:25:10|880.9||880.9||880.9||880.8||0
1608643530000|2020-12-22 13:25:30|881||880.9||881||880.9||0
1608643540000|2020-12-22 13:25:40|880.8||880.9||880.9||880.8||0
1608643560000|2020-12-22 13:26:00|881||880.9||881||880.9||2615
1608643580000|2020-12-22 13:26:20|881||881||881||881||0
1608643590000|2020-12-22 13:26:30|880.9|880.8|881|880.8|881.1|880.8|880.9|880.8|0
1608643600000|2020-12-22 13:26:40|880.9|880.7|880.9|880.6|880.9|880.7|880.7|880.4|664
1608643610000|2020-12-22 13:26:50|881|880.7|880.7|880.5|881.1|880.7|880.7|880.5|0
1608643620000|2020-12-22 13:27:00|880.8|880.6|880.8|880.5|880.9|880.6|880.7|880.4|1383
1608643630000|2020-12-22 13:27:10|880.7|880.4|880.7|880.4|880.7|880.4|880.7|880.4|0
1608643650000|2020-12-22 13:27:30|880.8|880.5|880.7|880.5|880.8|880.6|880.7|880.4|3808
1608643660000|2020-12-22 13:27:40||880.4||880.4||880.4||880.4|0
1608643670000|2020-12-22 13:27:50|880.6|880.3|880.5|880.2|880.6|880.3|880.5|880.2|945
1608643680000|2020-12-22 13:28:00|880.6|880.3|881|880.7|881|880.7|880.6|880.3|8376
1608643690000|2020-12-22 13:28:10|881.1||881||881.2||881||0
1608643710000|2020-12-22 13:28:30||880.6||880.7||880.7||880.6|0
1608643720000|2020-12-22 13:28:40|880.9|880.6|880.9|880.6|880.9|880.6|880.8|880.5|35
1608643730000|2020-12-22 13:28:50|880.8||880.8||880.8||880.8||0
1608643740000|2020-12-22 13:29:00|880.9|880.7|881.1|880.8|881.1|880.8|880.9|880.7|700
1608643750000|2020-12-22 13:29:10|881||881.1||881.1||881||0
1608643760000|2020-12-22 13:29:20|881.2|880.9|881.3|881|881.4|881|881.2|880.9|1000
1608643770000|2020-12-22 13:29:30|881.4|881.1|881.8|881.6|881.9|881.6|881.3|881.1|2434
1608643780000|2020-12-22 13:29:40|881.9|881.7|881.7|881.4|882|881.7|881.7|881.4|927
1608643790000|2020-12-22 13:29:50|881.9||881.9||881.9||881.9||0
1608643810000|2020-12-22 13:30:10|881.8|881.3|881.3|880.9|881.8|881.3|881.3|880.9|1835
1608643830000|2020-12-22 13:30:30|881.4|881|881.5|881.1|881.5|881.1|881.4|881|1346
1608643840000|2020-12-22 13:30:40|881.4|880.8|881.1|880.7|881.4|880.8|881.1|880.7|3000
1608643850000|2020-12-22 13:30:50|881.2|880.8|882.1|881.9|882.2|881.9|881.2|880.8|12147
1608643860000|2020-12-22 13:31:00|882|881.8|882.1|881.8|882.2|881.8|882|881.7|700
1608643890000|2020-12-22 13:31:30|882.2|881.9|882.2|881.9|882.3|881.9|882.2|881.9|1008
1608643900000|2020-12-22 13:31:40|882.1|881.8|882|881.6|882.1|881.9|882|881.6|1500
1608643910000|2020-12-22 13:31:50||881.7||881.7||881.7||881.7|0
1608643920000|2020-12-22 13:32:00|882.1|881.8|882.2|881.9|882.2|881.9|882.1|881.8|0
1608643930000|2020-12-22 13:32:10|882.1|881.8|882.2|881.9|882.2|881.9|882|881.8|0
1608643950000|2020-12-22 13:32:30|882.1|881.8|882|881.7|882.2|881.9|882|881.6|1625
1608643960000|2020-12-22 13:32:40|882.1|881.8|882|881.6|882.2|881.9|882|881.6|332
1608643980000|2020-12-22 13:33:00|882.1|881.7|882.2|881.8|882.3|882|882.1|881.7|2985
1608643990000|2020-12-22 13:33:10|882.3|881.9|882.3|881.8|882.4|882.2|882.3|881.8|3446
1608644000000|2020-12-22 13:33:20|882.4|881.9|882.4|882|882.4|882|882.4|881.9|1284
1608644010000|2020-12-22 13:33:30|882.3||882.3||882.3||882.3||0
1608644020000|2020-12-22 13:33:40|882.2|881.9|881.6|881.1|882.2|881.9|881.4|881.1|1647
1608644030000|2020-12-22 13:33:50|881.7|881.2|882.2|881.8|882.2|881.8|881.7|881.2|3251
1608644040000|2020-12-22 13:34:00|882.1|881.7|881.9|881.6|882.1|881.7|881.9|881.6|0
1608644050000|2020-12-22 13:34:10|881.8|881.5|881.9|881.5|881.9|881.5|881.8|881.4|0
1608644060000|2020-12-22 13:34:20|882||881.8||882||881.8||0
1608644070000|2020-12-22 13:34:30|881.9||881.9||881.9||881.9||0
1608644080000|2020-12-22 13:34:40|881.8|881.4|881.9|881.7|881.9|881.7|881.5|881.3|2375
1608644090000|2020-12-22 13:34:50|882|881.6|881.8|881.5|882|881.6|881.7|881.5|128
1608644100000|2020-12-22 13:35:00|881.7|881.4|881.8|881.5|881.9|881.5|881.7|881.3|700
1608644110000|2020-12-22 13:35:10|881.7|881.4|881.7|881.3|881.7|881.4|881.7|881.3|0
1608644120000|2020-12-22 13:35:20|881.6|881.2|881.4|881.1|881.6|881.2|881.2|881|3160
1608644130000|2020-12-22 13:35:30|881.5||881.4||881.5||881.4||0
1608644140000|2020-12-22 13:35:40|881.5|881.2|881.7|881.3|881.7|881.4|881.5|881.2|910
1608644150000|2020-12-22 13:35:50|881.6||881.6||881.7||881.6||0
1608644160000|2020-12-22 13:36:00|881.7|881.4|881.9|881.5|881.9|881.5|881.5|881.4|0
1608644180000|2020-12-22 13:36:20|882|881.6|882.2|881.9|882.3|881.9|882|881.6|1384
1608644190000|2020-12-22 13:36:30|882.1|881.8|881.9|881.5|882.1|881.8|881.8|881.5|0
1608644200000|2020-12-22 13:36:40|881.8||881.8||881.8||881.8||0
1608644210000|2020-12-22 13:36:50|882|881.6|882.2|882|882.3|882|882|881.6|8108
1608644220000|2020-12-22 13:37:00|||||||||1
1608644230000|2020-12-22 13:37:10|882.1|881.9|882|881.6|882.1|881.9|881.9|881.6|316
1608644240000|2020-12-22 13:37:20|881.9|881.5|881.9|881.6|881.9|881.6|881.8|881.5|1351
1608644260000|2020-12-22 13:37:40|881.8|881.5|881.8|881.6|881.8|881.7|881.8|881.5|0
1608644270000|2020-12-22 13:37:50|881.9|881.7|881.9|881.6|882|881.7|881.9|881.5|0
1608644280000|2020-12-22 13:38:00|881.8|881.5|882.3|882|882.4|882|881.7|881.5|500
1608644290000|2020-12-22 13:38:10||881.9||882||882||881.9|0
1608644300000|2020-12-22 13:38:20|882.2|881.9|881.7|881.5|882.2|881.9|881.7|881.4|1025
1608644310000|2020-12-22 13:38:30|881.8|881.6|881.9|881.6|882|881.7|881.8|881.6|1860
1608644320000|2020-12-22 13:38:40|882|881.7|881.9|881.5|882.1|881.7|881.9|881.5|2396
1608644330000|2020-12-22 13:38:50|881.8|881.6|881.6|881.3|881.8|881.6|881.5|881.2|5000
1608644340000|2020-12-22 13:39:00|881.5|881.2|881.3|881|881.5|881.2|881.3|881|500
1608644350000|2020-12-22 13:39:10|881.2|880.9|881.1|880.7|881.2|880.9|881|880.6|568
1608644360000|2020-12-22 13:39:20|881.2||881.1||881.2||881.1||0
1608644380000|2020-12-22 13:39:40|881.2|880.8|881.3|881|881.3|881|881.2|880.8|0
1608644410000|2020-12-22 13:40:10|881.2|880.9|881.1|880.8|881.3|880.9|881.1|880.7|664
1608644420000|2020-12-22 13:40:20||880.7||880.7||880.7||880.7|0
1608644450000|2020-12-22 13:40:50|881|880.8|880.5|880.2|881|880.8|880.5|880.2|4632
1608644460000|2020-12-22 13:41:00|880.6|880.3|880.6|880.3|880.7|880.4|880.5|880.2|1903
1608644470000|2020-12-22 13:41:10|880.5|880.2|880.7|880.2|880.8|880.4|880.5|880.1|1881
1608644480000|2020-12-22 13:41:20|880.6||880.5||880.6||880.5||0
1608644490000|2020-12-22 13:41:30|880.6|880.3|880.6|880.4|880.7|880.5|880.5|880.2|6121
1608644500000|2020-12-22 13:41:40|880.7|880.3|880.7|880.5|880.7|880.6|880.6|880.3|0
1608644510000|2020-12-22 13:41:50|880.8|880.6|880.9|880.6|880.9|880.7|880.8|880.5|1136
1608644520000|2020-12-22 13:42:00|880.8|880.5|880.8|880.5|880.8|880.5|880.8|880.5|0
1608644530000|2020-12-22 13:42:10|880.7||880.7||880.7||880.6||0
1608644540000|2020-12-22 13:42:20|880.8|880.6|880.8|880.6|880.8|880.6|880.7|880.5|1478
1608644550000|2020-12-22 13:42:30||880.5||880.5||880.5||880.5|0
1608644560000|2020-12-22 13:42:40||880.6||880.6||880.6||880.6|0
1608644570000|2020-12-22 13:42:50||880.5||880.5||880.6||880.5|0
1608644580000|2020-12-22 13:43:00||880.6||880.6||880.6||880.6|0
1608644600000|2020-12-22 13:43:20||880.5||880.6||880.6||880.5|0
1608644610000|2020-12-22 13:43:30|880.7|880.5|880.7|880.4|880.8|880.5|880.6|880.4|2191
1608644620000|2020-12-22 13:43:40|880.8|880.3|880.7|880.4|880.8|880.6|880.7|880.3|6436
1608644630000|2020-12-22 13:43:50|880.8||880.8||880.8||880.8||0
1608644640000|2020-12-22 13:44:00|880.7||880.7||880.7||880.7||0
1608644650000|2020-12-22 13:44:10|880.6|880.3|880.6|880.4|880.7|880.4|880.6|880.3|0
1608644660000|2020-12-22 13:44:20|880.5|880.3|880.4|880.1|880.5|880.3|880.2|880|1682
1608644670000|2020-12-22 13:44:30|880.5|880.2|880.8|880.4|880.9|880.7|880.5|880.2|6219
1608644680000|2020-12-22 13:44:40|880.7|880.3|880.8|880.5|880.8|880.5|880.6|880.3|0
1608644690000|2020-12-22 13:44:50|880.7|880.4|880.6|880.2|880.7|880.4|880.6|880.2|0
1608644700000|2020-12-22 13:45:00|880.5|880.1|880.2|879.9|880.5|880.1|880.1|879.8|5572
1608644710000|2020-12-22 13:45:10|880.1|879.8|880.1|879.9|880.1|879.9|880.1|879.8|0
1608644720000|2020-12-22 13:45:20||879.8||879.9||879.9||879.8|250
1608644740000|2020-12-22 13:45:40|880|880|880.2|880|880.2|880|880|880|2080
1608644760000|2020-12-22 13:46:00|880.1|879.9|880.1|879.8|880.1|879.9|880.1|879.7|801
1608644770000|2020-12-22 13:46:10|880|879.7|880.1|879.8|880.1|879.8|880|879.7|500
1608644790000|2020-12-22 13:46:30|880|879.7|880|879.7|880.1|879.8|879.9|879.7|674
1608644800000|2020-12-22 13:46:40||879.8||879.8||879.8||879.8|0
1608644820000|2020-12-22 13:47:00|879.9|879.7|879.9|879.7|880|879.8|879.9|879.7|580
1608644830000|2020-12-22 13:47:10|879.8||879.9||879.9||879.8||3966
1608644850000|2020-12-22 13:47:30|880|879.8|879.9|879.7|880.1|879.9|879.8|879.7|1619
1608644860000|2020-12-22 13:47:40|880|879.6|879.8|879.5|880|879.7|879.7|879.4|1901
1608644870000|2020-12-22 13:47:50|879.7|879.4|879.7|879.4|879.7|879.4|879.7|879.4|0
1608644880000|2020-12-22 13:48:00|879.6|879.6|879.8|879.6|879.8|879.6|879.6|879.6|569
1608644910000|2020-12-22 13:48:30|879.9|879.7|880.4|880.1|880.4|880.1|879.9|879.6|3953
1608644920000|2020-12-22 13:48:40|880.3|879.9|880.2|879.9|880.3|880|880.2|879.8|6705
1608644940000|2020-12-22 13:49:00|880.1|879.8|880.2|879.9|880.2|879.9|880|879.6|7032
1608644950000|2020-12-22 13:49:10|880.1|879.8|880.1|879.7|880.1|879.9|879.9|879.7|1346
1608644970000|2020-12-22 13:49:30|880.2|879.8|880.2|880|880.3|880|880.2|879.8|2380
1608644980000|2020-12-22 13:49:40|880.1|879.9|880.3|880.1|880.4|880.1|880.1|879.9|146
1608644990000|2020-12-22 13:49:50|880.4|880.2|880.8|880.7|880.8|880.7|880.4|880.1|5942
1608645000000|2020-12-22 13:50:00|880.9||881||881||880.9||0
1608645010000|2020-12-22 13:50:10|880.9||880.9||880.9||880.9||0
1608645030000|2020-12-22 13:50:30|880.8|880.6|880.6|880.2|880.8|880.6|880.6|880.2|1672
1608645050000|2020-12-22 13:50:50|880.7|880.3|880.7|880.5|880.7|880.5|880.7|880.3|0
1608645060000|2020-12-22 13:51:00|880.6|880.4|880.5|880.2|880.6|880.4|880.5|880.2|59
1608645070000|2020-12-22 13:51:10|880.4|880.3|880.5|880.3|880.5|880.3|880.4|880.3|0
1608645080000|2020-12-22 13:51:20||880.2||880.2||880.2||880.1|0
1608645130000|2020-12-22 13:52:10|880.4|880.3|880.6|880.3|880.6|880.4|880.4|880.3|2154
1608645140000|2020-12-22 13:52:20|880.5|880.2|880.5|880.2|880.5|880.2|880.5|880.2|0
1608645150000|2020-12-22 13:52:30|880.4|880.3|880.6|880.3|880.6|880.3|880.4|880.3|7
1608645160000|2020-12-22 13:52:40|880.5|880.2|880.2|880|880.5|880.2|879.8|879.4|30147
1608645170000|2020-12-22 13:52:50|880.3||880.3||880.3||880.2||0
1608645210000|2020-12-22 13:53:30|880.4|880.1|880.5|880.3|880.5|880.4|880.4|880.1|1863
1608645220000|2020-12-22 13:53:40|880.6|880.4|880.7|880.4|880.7|880.4|880.6|880.3|2237
1608645240000|2020-12-22 13:54:00|880.6|880.3|880.3|880.1|880.6|880.3|880.3|880|0
1608645250000|2020-12-22 13:54:10||880||880||880||880|0
1608645260000|2020-12-22 13:54:20|880.4|880.1|880.4|880.1|880.4|880.2|880.4|880.1|954
1608645280000|2020-12-22 13:54:40|880.3|880|880.6|880.3|880.6|880.3|880.3|880|1574
1608645290000|2020-12-22 13:54:50|880.5||880.5||880.5||880.4||0
1608645300000|2020-12-22 13:55:00|880.4|880.2|880.2|880|880.4|880.2|880.2|880|0
1608645310000|2020-12-22 13:55:10|880.1|879.9|880.1|879.7|880.2|879.9|879.9|879.7|17533
1608645330000|2020-12-22 13:55:30|880||880||880||880||0
1608645340000|2020-12-22 13:55:40|879.9|879.8|880|879.7|880|879.8|879.9|879.7|2576
1608645350000|2020-12-22 13:55:50|879.9||879.9||879.9||879.9||0
1608645380000|2020-12-22 13:56:20|879.8|879.5|879.8|879.6|879.8|879.6|879.6|879.3|3050
1608645390000|2020-12-22 13:56:30|879.9|879.7|879.9|879.7|879.9|879.7|879.8|879.7|6139
1608645400000|2020-12-22 13:56:40|880|879.8|879.9|879.7|880|879.8|879.9|879.7|2081
1608645430000|2020-12-22 13:57:10||879.8||879.7||879.8||879.7|0
1608645440000|2020-12-22 13:57:20||879.6||879.6||879.6||879.6|0
1608645450000|2020-12-22 13:57:30|880|879.7|880|879.8|880|879.8|880|879.7|949
1608645460000|2020-12-22 13:57:40|880.1|879.9|880.2|880|880.2|880|880|879.8|4094
1608645480000|2020-12-22 13:58:00|880.1|879.9|880|879.8|880.1|879.9|880|879.8|4673
1608645510000|2020-12-22 13:58:30|880.1|879.9|880.1|879.8|880.1|879.9|880.1|879.8|569
1608645530000|2020-12-22 13:58:50||879.9||879.9||879.9||879.9|0
1608645540000|2020-12-22 13:59:00|880|879.8|880.1|879.9|880.1|879.9|879.9|879.7|5396
1608645550000|2020-12-22 13:59:10|880|879.8|880|879.6|880.1|879.9|879.8|879.4|9318
1608645560000|2020-12-22 13:59:20|879.9|879.7|879.9|879.6|879.9|879.7|879.8|879.6|4726
1608645570000|2020-12-22 13:59:30|879.8|879.5|879.6|879.3|879.8|879.5|879.6|879.2|236
1608645590000|2020-12-22 13:59:50|879.7|879.5|879.7|879.5|879.7|879.5|879.7|879.3|695
1608645600000|2020-12-22 14:00:00|879.8|879.6|879.8|879.6|879.8|879.6|879.8|879.5|2463
1608645610000|2020-12-22 14:00:10|879.7|879.5|879.7|879.5|879.8|879.6|879.7|879.5|1926
1608645620000|2020-12-22 14:00:20||879.6||879.6||879.6||879.6|0
1608645650000|2020-12-22 14:00:50|880|879.7|880|879.7|880|879.9|879.9|879.7|13525
1608645670000|2020-12-22 14:01:10|879.9|879.6|879.7|879.5|879.9|879.6|879.6|879.5|1000
1608645680000|2020-12-22 14:01:20|879.6|879.6|879.7|879.6|879.7|879.6|879.6|879.6|0
1608645690000|2020-12-22 14:01:30|||||||||570
1608645700000|2020-12-22 14:01:40|879.8|879.5|879.7|879.5|879.8|879.5|879.7|879.5|0
1608645710000|2020-12-22 14:01:50|879.6|879.4|879.7|879.5|879.7|879.5|879.6|879.4|300
1608645720000|2020-12-22 14:02:00||879.4||879.5||879.5||879.4|800
1608645750000|2020-12-22 14:02:30|879.6|879.4|879.3|879.1|879.6|879.4|879.1|878.9|18214
1608645760000|2020-12-22 14:02:40|879.2|879|878.3|878.1|879.2|879|878.3|878.1|2765
1608645770000|2020-12-22 14:02:50|878|878|878.3|878|878.3|878|878|877.9|6151
1608645780000|2020-12-22 14:03:00|878.4|878.1|878.5|878.3|878.6|878.3|878.4|878.1|700
1608645790000|2020-12-22 14:03:10|878.6|878.4|878.6|878.3|878.6|878.4|878.5|878.3|337
1608645800000|2020-12-22 14:03:20|878.7|878.4|878.7|878.4|878.7|878.4|878.7|878.4|0
1608645810000|2020-12-22 14:03:30|878.6|878.3|878.5|878.3|878.6|878.3|878.4|878.3|581
1608645830000|2020-12-22 14:03:50|878.6|878.4|878.8|878.6|878.9|878.6|878.6|878.4|3606
1608645850000|2020-12-22 14:04:10|878.9|878.8|878.6|878.4|878.9|878.8|878.6|878.4|1649
1608645860000|2020-12-22 14:04:20|878.5|878.5|878.4|878.1|878.7|878.5|878.4|878.1|3397
1608645870000|2020-12-22 14:04:30||878.3||878.3||878.3||878.3|0
1608645880000|2020-12-22 14:04:40|878.5|878.4|878.6|878.3|878.6|878.5|878.5|878.3|3198
1608645890000|2020-12-22 14:04:50|878.5||878.5||878.5||878.5||0
1608645900000|2020-12-22 14:05:00|878.6|878.4|878.7|878.4|878.7|878.6|878.6|878.4|2623
1608645960000|2020-12-22 14:06:00|878.6|878.5|878.6|878.5|878.6|878.5|878.6|878.5|2180
1608645970000|2020-12-22 14:06:10|878.5|878.4|878.4|878.1|878.5|878.4|878.4|878.1|2377
1608645980000|2020-12-22 14:06:20||878.3||878.3||878.3||878.3|0
1608645990000|2020-12-22 14:06:30||878.2||878.1||878.2||878.1|475
1608646020000|2020-12-22 14:07:00|878.5|878.2|879.2|878.9|879.3|878.9|878.5|878.2|2325
1608646030000|2020-12-22 14:07:10|879.3|879|879.4|879.1|879.4|879.1|879.3|879|100
1608646040000|2020-12-22 14:07:20|879.5|879.2|879.3|879|879.6|879.2|879.3|879|589
1608646050000|2020-12-22 14:07:30|879.2|879.1|879.3|878.9|879.3|879.1|879.1|878.8|59
1608646080000|2020-12-22 14:08:00|879.4|879|879.3|878.9|879.4|879.1|879.3|878.9|130
1608646090000|2020-12-22 14:08:10|879.2|878.8|879.1|878.7|879.2|878.8|879.1|878.7|700
1608646100000|2020-12-22 14:08:20|879||879||879||879||200
1608646110000|2020-12-22 14:08:30|879.1|878.8|879.4|879.1|879.4|879.1|879.1|878.8|242
1608646120000|2020-12-22 14:08:40|879.5|879.2|879.4|879.2|879.5|879.3|879.4|879.2|825
1608646130000|2020-12-22 14:08:50|879.5||879.4||879.5||879.4||0
1608646140000|2020-12-22 14:09:00|879.5|879.3|879.3|878.9|879.6|879.3|879.3|878.9|2300
1608646160000|2020-12-22 14:09:20||879||878.9||879||878.9|0
1608646190000|2020-12-22 14:09:50|879.4|879|879.6|879.4|879.7|879.4|879.4|879|471
1608646200000|2020-12-22 14:10:00|879.5|879.3|879.6|879.3|879.6|879.3|879.5|879.2|580
1608646210000|2020-12-22 14:10:10|879.9|879.4|880.2|879.9|880.3|880|879.9|879.4|8630
1608646220000|2020-12-22 14:10:20|880.1|879.7|880|879.6|880.2|879.9|880|879.6|1716
1608646230000|2020-12-22 14:10:30|879.9|879.5|879.8|879.5|879.9|879.5|879.8|879.4|3500
1608646250000|2020-12-22 14:10:50|879.9|879.6|880|879.5|880|879.7|879.9|879.5|2
1608646260000|2020-12-22 14:11:00|879.8||879.8||879.8||879.7||0
1608646280000|2020-12-22 14:11:20|879.7|879.4|879.5|879.1|879.7|879.4|879.5|879.1|0
1608646290000|2020-12-22 14:11:30|879.4|879|879.4|879.1|879.5|879.1|879.3|879|900
1608646310000|2020-12-22 14:11:50|879.3|879|879.3|879|879.3|879|879.3|879|0
1608646320000|2020-12-22 14:12:00|879.5|879.1|879.6|879.3|879.7|879.3|879.5|879.1|3534
1608646340000|2020-12-22 14:12:20|879.7||879.6||879.7||879.6||0
1608646350000|2020-12-22 14:12:30|879.7|879.4|879.7|879.5|879.7|879.5|879.6|879.4|1149
1608646360000|2020-12-22 14:12:40||879.4||879.5||879.5||879.4|0
1608646370000|2020-12-22 14:12:50|879.8|879.6|879.9|879.7|879.9|879.7|879.8|879.6|420
1608646380000|2020-12-22 14:13:00|879.8|879.6|879.8|879.5|880|879.7|879.8|879.5|3315
1608646390000|2020-12-22 14:13:10|879.7||879.8||879.9||879.7||0
1608646420000|2020-12-22 14:13:40|879.5|879.3|879.3|879.1|879.5|879.3|879.1|878.9|15856
1608646430000|2020-12-22 14:13:50||879||879.1||879.1||879|0
1608646440000|2020-12-22 14:14:00|879.4|879.2|879.2|879|879.5|879.2|879.2|879|1700
1608646450000|2020-12-22 14:14:10|879.3|879.1|879.5|879.3|879.5|879.3|879.3|879.1|12747
1608646460000|2020-12-22 14:14:20|879.6|879.4|879.6|879.4|879.6|879.4|879.6|879.4|569
1608646480000|2020-12-22 14:14:40|879.5||879.6||879.6||879.5||100
1608646500000|2020-12-22 14:15:00|879.5|879|879.3|879.1|879.5|879.3|879.2|879|13831
1608646510000|2020-12-22 14:15:10|879.4|879|879.2|879|879.4|879.1|879.2|879|1932
1608646520000|2020-12-22 14:15:20||879.1||879.1||879.1||879.1|0
1608646530000|2020-12-22 14:15:30|879.3|879|879.2|879|879.3|879|879.2|879|974
1608646540000|2020-12-22 14:15:40|879.3|879.1|879|878.9|879.3|879.1|879|878.9|618
1608646550000|2020-12-22 14:15:50|879.1|879|879.2|879|879.2|879|879.1|879|0
1608646560000|2020-12-22 14:16:00|879.1|878.9|879|878.9|879.1|878.9|879|878.9|200
1608646570000|2020-12-22 14:16:10|879.1|879|879.2|879|879.2|879|879.1|879|0
1608646590000|2020-12-22 14:16:30|879.1||879.1||879.1||879.1||0
1608646600000|2020-12-22 14:16:40|879|878.9|878.8|878.6|879|878.9|878.8|878.5|945
1608646610000|2020-12-22 14:16:50|878.9|878.7|878.9|878.7|878.9|878.7|878.9|878.7|0
1608646620000|2020-12-22 14:17:00|878.8||878.9||878.9||878.8||0
1608646630000|2020-12-22 14:17:10|878.8|878.6|878.9|878.7|878.9|878.7|878.8|878.6|168
1608646640000|2020-12-22 14:17:20|878.8|878.6|878.7|878.4|878.8|878.6|878.6|878.3|557
1608646650000|2020-12-22 14:17:30|878.6|878.6|878.7|878.6|878.7|878.6|878.6|878.4|214
1608646660000|2020-12-22 14:17:40|878.6|878.5|878.5|878.2|878.7|878.5|878.5|878.2|214
1608646670000|2020-12-22 14:17:50|878.4|878.1|878.3|878.2|878.4|878.2|878.3|878|0
1608646680000|2020-12-22 14:18:00|878.4||878.4||878.4||878.4||1800
1608646690000|2020-12-22 14:18:10||878.3||878.3||878.3||878.3|0
1608646700000|2020-12-22 14:18:20|878.3|878.2|878.6|878.4|878.6|878.4|878.3|878.2|6123
1608646710000|2020-12-22 14:18:30|878.5|878.3|878.5|878.3|878.5|878.3|878.5|878.3|0
1608646730000|2020-12-22 14:18:50||878.4||878.3||878.4||878.3|893
1608646750000|2020-12-22 14:19:10||878.2||878.3||878.3||878.2|0
1608646760000|2020-12-22 14:19:20||878.4||878.4||878.4||878.4|0
1608646770000|2020-12-22 14:19:30||878.3||878.3||878.3||878.3|472
1608646780000|2020-12-22 14:19:40|878.4|878.2|878.4|878.3|878.5|878.3|878.4|878.1|304
1608646800000|2020-12-22 14:20:00|878.3|878.2|878.4|878.2|878.4|878.2|878.3|878|1149
1608646810000|2020-12-22 14:20:10|878.5|878.3|878.1|878|878.6|878.4|878.1|878|6019
1608646820000|2020-12-22 14:20:20|878|877.9|878.1|877.8|878.1|877.9|878|877.7|1063
1608646830000|2020-12-22 14:20:30|878|877.7|877.9|877.6|878|877.7|877.8|877.6|541
1608646840000|2020-12-22 14:20:40|877.8|877.7|877.7|877.4|877.8|877.7|877.7|877.4|348
1608646870000|2020-12-22 14:21:10|877.6|877.2|877.5|877.2|877.6|877.2|877.3|877.1|2444
1608646880000|2020-12-22 14:21:20|877.6||877.5||877.7||877.5||0
1608646900000|2020-12-22 14:21:40||877.1||877.2||877.2||877.1|0
1608646910000|2020-12-22 14:21:50|877.4|877|877.1|876.9|877.4|877|877.1|876.8|1113
1608646930000|2020-12-22 14:22:10|877||877||877.1||877||140
1608646950000|2020-12-22 14:22:30|877.1|877|877.5|877|877.5|877.2|877.1|877|2668
1608646960000|2020-12-22 14:22:40|877.4||877.3||877.4||877.3||0
1608646980000|2020-12-22 14:23:00||877.2||877.2||877.2||877.2|0
1608646990000|2020-12-22 14:23:10|877.2|877.1|877.3|877.1|877.4|877.1|877.1|876.9|2090
1608647000000|2020-12-22 14:23:20|877.4|877.2|877.5|877.2|877.5|877.2|877.4|877.2|0
1608647010000|2020-12-22 14:23:30|877.6|877.3|877.9|877.5|877.9|877.5|877.6|877.2|325
1608647030000|2020-12-22 14:23:50|877.8||877.7||877.8||877.7||0
1608647040000|2020-12-22 14:24:00||877.4||877.4||877.5||877.4|0
1608647050000|2020-12-22 14:24:10||877.5||877.5||877.5||877.5|0
1608647060000|2020-12-22 14:24:20||877.4||877.5||877.5||877.4|0
1608647070000|2020-12-22 14:24:30|877.8||877.9||877.9||877.8||0
1608647080000|2020-12-22 14:24:40||877.6||877.6||877.6||877.6|0
1608647100000|2020-12-22 14:25:00|878|877.7|878.1|877.7|878.1|877.7|878|877.7|0
1608647110000|2020-12-22 14:25:10|878.2|877.8|878.1|877.8|878.3|878.1|877.9|877.7|1609
1608647120000|2020-12-22 14:25:20|878|877.7|877.9|877.6|878|877.7|877.8|877.6|0
1608647130000|2020-12-22 14:25:30||877.7||877.6||877.7||877.6|0
1608647140000|2020-12-22 14:25:40|877.8||877.8||877.8||877.7||434
1608647150000|2020-12-22 14:25:50|877.9||877.9||877.9||877.9||0
1608647170000|2020-12-22 14:26:10|877.8|877.5|877.5|877.3|877.8|877.5|877.5|877.2|858
1608647180000|2020-12-22 14:26:20|877.6|877.4|877.7|877.4|877.8|877.5|877.6|877.4|3243
1608647220000|2020-12-22 14:27:00|877.6|877.5|877.7|877.4|877.7|877.5|877.5|877.4|0
1608647230000|2020-12-22 14:27:10||877.5||877.4||877.5||877.4|0
1608647240000|2020-12-22 14:27:20||877.5||877.5||877.5||877.5|0
1608647250000|2020-12-22 14:27:30|877.8|877.6|877.9|877.6|877.9|877.7|877.8|877.6|0
1608647260000|2020-12-22 14:27:40||877.5||877.6||877.6||877.5|0
1608647270000|2020-12-22 14:27:50|877.8|877.5|877.9|877.6|877.9|877.6|877.6|877.4|1918
1608647290000|2020-12-22 14:28:10|877.8|877.5|877.9|877.7|877.9|877.7|877.7|877.4|369
1608647330000|2020-12-22 14:28:50|877.8|877.6|877.8|877.6|877.8|877.6|877.6|877.5|300
1608647340000|2020-12-22 14:29:00|877.7||877.9||877.9||877.7||300
1608647360000|2020-12-22 14:29:20||877.7||877.7||877.7||877.7|0
1608647370000|2020-12-22 14:29:30|878|877.8|877.9|877.7|878.1|877.8|877.9|877.7|568
1608647380000|2020-12-22 14:29:40||877.8||877.7||877.8||877.7|0
1608647390000|2020-12-22 14:29:50|877.8|877.6|877.8|877.7|877.8|877.7|877.8|877.6|0
1608647400000|2020-12-22 14:30:00|877.7|877.6|878|877.7|878.1|877.8|877.5|877.2|11749
1608647410000|2020-12-22 14:30:10|877.9|877.6|877.9|877.7|877.9|877.7|877.9|877.5|0
1608647420000|2020-12-22 14:30:20|877.8|877.6|877.7|877.6|877.8|877.7|877.7|877.6|238
1608647430000|2020-12-22 14:30:30|877.6|877.5|877.4|877|877.6|877.5|877.3|877|689
1608647440000|2020-12-22 14:30:40|877.3|877.1|877.2|876.7|877.4|877.1|877.2|876.7|257
1608647450000|2020-12-22 14:30:50|877.1|876.9|877.2|876.9|877.2|876.9|877|876.9|0
1608647460000|2020-12-22 14:31:00|877.1|876.5|876.1|875.9|877.1|876.5|876.1|875.7|17023
1608647470000|2020-12-22 14:31:10|876.2|875.7|875.9|875.6|876.2|875.9|875.9|875.5|208
1608647480000|2020-12-22 14:31:20|876|875.7|876.1|875.6|876.1|875.8|876|875.6|0
1608647490000|2020-12-22 14:31:30|876.2|875.7|876.3|875.8|876.3|876.1|876.2|875.7|1842
1608647500000|2020-12-22 14:31:40|876.2|875.9|876|875.6|876.2|876|876|875.6|0
1608647510000|2020-12-22 14:31:50||875.7||875.8||875.8||875.7|0
1608647520000|2020-12-22 14:32:00|875.9|875.7|875.5|875|875.9|875.7|875.3|875|711
1608647530000|2020-12-22 14:32:10|875.4|875.1|875.5|875.3|875.5|875.4|875.4|875.1|872
1608647540000|2020-12-22 14:32:20|875.6|875.4|875.6|875.3|875.6|875.4|875.6|875.3|572
1608647550000|2020-12-22 14:32:30|875.7|875.4|875.9|875.7|875.9|875.7|875.7|875.4|2524
1608647560000|2020-12-22 14:32:40|875.8|875.6|876.5|876.3|876.6|876.3|875.8|875.5|7588
1608647570000|2020-12-22 14:32:50|876.4|876.4|876.8|876.5|876.9|876.5|876.4|876.4|1590
1608647580000|2020-12-22 14:33:00|876.7|876.6|876.7|876.4|876.9|876.6|876.6|876.3|1474
1608647590000|2020-12-22 14:33:10|876.8|876.3|876.5|876.3|876.8|876.4|876.4|876.2|509
1608647600000|2020-12-22 14:33:20|876.4|876.2|876.3|876|876.4|876.2|876.2|875.8|1355
1608647610000|2020-12-22 14:33:30|876.2|875.9|876|875.8|876.2|875.9|876|875.6|1462
1608647620000|2020-12-22 14:33:40|875.9|875.7|875.8|875.5|876|875.7|875.7|875.5|720
1608647630000|2020-12-22 14:33:50||875.6||875.6||875.6||875.6|0
1608647640000|2020-12-22 14:34:00|875.7|875.7|875.9|875.8|876.1|875.8|875.7|875.7|1510
1608647650000|2020-12-22 14:34:10|875.8|875.7|875.8|875.5|875.9|875.7|875.7|875.4|599
1608647660000|2020-12-22 14:34:20||875.4||875.4||875.5||875.4|0
1608647680000|2020-12-22 14:34:40|875.7|875.5|875.2|875|875.7|875.5|875.2|875|545
1608647690000|2020-12-22 14:34:50|875.1|874.9|874.7|874.4|875.1|874.9|874.6|874.4|7105
1608647700000|2020-12-22 14:35:00|874.6|874.3|874.6|874.3|874.6|874.3|874.1|874|5754
1608647710000|2020-12-22 14:35:10|874.5|874.2|874.4|874.1|874.6|874.2|874.4|874.1|0
1608647720000|2020-12-22 14:35:20|874.3|874|874.4|874.1|874.4|874.1|874.2|874|700
1608647730000|2020-12-22 14:35:30|874.3|874|874.6|874.3|874.6|874.3|874.3|874|1063
1608647740000|2020-12-22 14:35:40|874.7|874.4|875.2|874.7|875.2|874.7|874.7|874.3|584
1608647750000|2020-12-22 14:35:50|875.1|874.6|875.1|874.7|875.2|874.7|875|874.5|1318
1608647760000|2020-12-22 14:36:00|875|874.5|875.1|874.7|875.2|874.7|875|874.5|0
1608647770000|2020-12-22 14:36:10|875|874.5|875|874.5|875.2|874.7|875|874.5|0
1608647780000|2020-12-22 14:36:20||874.6||874.5||874.7||874.5|0
1608647790000|2020-12-22 14:36:30||874.6||874.5||874.6||874.5|0
1608647810000|2020-12-22 14:36:50|874.9|874.4|874.8|874.3|874.9|874.4|874.6|874.1|652
1608647820000|2020-12-22 14:37:00|874.9|874.4|875|874.7|875|874.7|874.9|874.4|0
1608647830000|2020-12-22 14:37:10|874.9|874.6|874.9|874.5|874.9|874.6|874.8|874.4|700
1608647840000|2020-12-22 14:37:20||874.4||874.7||874.7||874.4|0
1608647850000|2020-12-22 14:37:30|875|874.8|875|874.7|875.1|874.8|874.9|874.7|562
1608647860000|2020-12-22 14:37:40|874.9|874.5|875|874.5|875|874.5|874.6|874.3|587
1608647870000|2020-12-22 14:37:50|874.9|874.6|875|874.5|875|874.7|874.8|874.5|700
1608647880000|2020-12-22 14:38:00|875.1|874.8|875.1|874.5|875.1|874.8|875|874.5|9987
1608647890000|2020-12-22 14:38:10|875|874.4|874.3|873.8|875|874.5|874.1|873.7|8128
1608647910000|2020-12-22 14:38:30|874.2||874.1||874.2||874.1||0
1608647930000|2020-12-22 14:38:50|874.2|873.9|874.3|873.9|874.3|873.9|874.2|873.9|0
1608647940000|2020-12-22 14:39:00|874.4|874|874.4|874.1|874.6|874.3|874.4|874|933
1608647950000|2020-12-22 14:39:10|874.3|874|875|874.7|875.1|874.9|874.2|873.9|12504
1608647960000|2020-12-22 14:39:20|875.1|874.8|875.3|874.9|875.3|874.9|875.1|874.8|700
1608647970000|2020-12-22 14:39:30|875.2|874.8|875|874.7|875.2|874.8|874.8|874.6|85
1608647980000|2020-12-22 14:39:40|875.1|874.8|875.3|875|875.3|875|875.1|874.8|3801
1608647990000|2020-12-22 14:39:50|875.4|875.1|875.5|875.2|875.5|875.2|875.4|875.1|0
1608648000000|2020-12-22 14:40:00|875.4|875.1|875.3|875.1|875.4|875.1|875.2|875.1|133
1608648010000|2020-12-22 14:40:10|875.2|875|874.9|874.6|875.2|875|874.8|874.4|4873
1608648020000|2020-12-22 14:40:20|874.8|874.5|874.5|874.1|874.9|874.5|874.3|874|3599
1608648030000|2020-12-22 14:40:30|874.4||874.4||874.5||874.4||0
1608648040000|2020-12-22 14:40:40|874.3|874|874.2|874|874.3|874|874.2|874|0
1608648050000|2020-12-22 14:40:50|874.3|874.1|874.3|874|874.3|874.1|874.3|874|0
1608648060000|2020-12-22 14:41:00|874.5|874.1|874.8|874.5|874.8|874.5|874.5|874.1|8773
1608648070000|2020-12-22 14:41:10|875|874.6|875.2|875.1|875.2|875.1|875|874.6|3241
1608648080000|2020-12-22 14:41:20|875.3|875.2|875.5|875.2|875.6|875.2|875.3|875.1|0
1608648090000|2020-12-22 14:41:30|875.6|875.3|875.6|875.2|875.9|875.7|875.6|875.1|6832
1608648100000|2020-12-22 14:41:40|875.5|875.3|875.4|875.1|875.5|875.3|875.3|875|1701
1608648110000|2020-12-22 14:41:50|875.5|875|875.4|874.9|875.6|875|875.4|874.9|0
1608648120000|2020-12-22 14:42:00|875.5|875.2|875|874.7|875.6|875.3|875|874.7|2629
1608648130000|2020-12-22 14:42:10|875.1|874.8|875.2|874.9|875.2|874.9|875|874.8|0
1608648140000|2020-12-22 14:42:20|875.3||875.2||875.3||875.2||0
1608648150000|2020-12-22 14:42:30|875.3|875|875.2|874.9|875.3|875|875.1|874.8|380
1608648160000|2020-12-22 14:42:40|875.1|874.8|875.1|874.8|875.1|874.8|874.9|874.5|649
1608648170000|2020-12-22 14:42:50|875.2|874.9|875.1|874.8|875.2|874.9|875.1|874.8|628
1608648180000|2020-12-22 14:43:00|875.2|874.9|875.1|874.8|875.2|875|875|874.7|200
1608648190000|2020-12-22 14:43:10|875.2|874.7|875.1|874.7|875.2|874.8|875.1|874.6|0
1608648210000|2020-12-22 14:43:30|875.2|874.8|875.3|874.9|875.4|875.1|875.2|874.8|0
1608648220000|2020-12-22 14:43:40|875.4|875|874.9|874.7|875.4|875.1|874.8|874.4|2964
1608648230000|2020-12-22 14:43:50|875|874.8|875.3|875|875.3|875|875|874.8|948
1608648240000|2020-12-22 14:44:00|875.4|875.1|875.6|875.4|875.8|875.4|875.4|875.1|2199
1608648250000|2020-12-22 14:44:10|875.7||875.6||875.7||875.6||0
1608648270000|2020-12-22 14:44:30|875.5|875.2|875.5|875.2|875.8|875.5|875.4|875.2|1709
1608648280000|2020-12-22 14:44:40|875.4|875.1|875.4|875|875.4|875.1|875.2|874.9|1221
1608648290000|2020-12-22 14:44:50|875.5|875.2|875.4|875.2|875.5|875.2|875.4|875.2|0
1608648300000|2020-12-22 14:45:00|875.3|875|875.4|875.1|875.4|875.1|875.2|875|640
1608648310000|2020-12-22 14:45:10|875.5|875.2|875.5|875.2|875.6|875.3|875.4|875.1|0
1608648320000|2020-12-22 14:45:20|875.4|875.3|875.4|875.1|875.4|875.4|875.3|875.1|898
1608648330000|2020-12-22 14:45:30|875.5|875.2|875.5|875.3|875.6|875.3|875.4|875.1|0
1608648340000|2020-12-22 14:45:40|875.4|875.1|875.1|874.9|875.4|875.1|875|874.8|1866
1608648350000|2020-12-22 14:45:50|875.2|874.8|875.2|875|875.3|875|875.1|874.8|0
1608648360000|2020-12-22 14:46:00|875.1|875.1|875.3|875.1|875.4|875.1|875.1|875|500
1608648370000|2020-12-22 14:46:10|875.6|875.2|875.6|875.4|875.7|875.4|875.6|875.2|1
1608648380000|2020-12-22 14:46:20|875.7|875.5|875.9|875.4|876|875.6|875.7|875.4|2828
1608648390000|2020-12-22 14:46:30||875.5||875.6||875.6||875.5|0
1608648400000|2020-12-22 14:46:40|875.8|875.5|875.7|875.4|875.8|875.5|875.6|875.4|156
1608648410000|2020-12-22 14:46:50|875.6|875.3|875.3|874.9|875.6|875.3|874.9|874.6|8169
1608648420000|2020-12-22 14:47:00|875.4|875|875.3|875.1|875.4|875.1|875.3|875|0
1608648430000|2020-12-22 14:47:10|875.4|875|875.6|875.3|875.6|875.3|875.3|875|2005
1608648440000|2020-12-22 14:47:20|875.7||875.7||875.7||875.7||0
1608648450000|2020-12-22 14:47:30|875.8|875.4|875.9|875.5|875.9|875.5|875.6|875.3|2914
1608648460000|2020-12-22 14:47:40|876||875.8||876||875.7||0
1608648480000|2020-12-22 14:48:00|876|875.6|876.2|875.9|876.3|876|876|875.6|800
1608648490000|2020-12-22 14:48:10|876.3|876|876.5|876.1|876.6|876.1|876.3|876|0
1608648500000|2020-12-22 14:48:20|876.6|876.3|876.5|876.2|876.6|876.3|876.4|876.1|750
1608648510000|2020-12-22 14:48:30|876.4|876.3|876.4|876.3|876.4|876.3|876.3|876.3|0
1608648520000|2020-12-22 14:48:40|876.3|876.2|876.3|876|876.3|876.2|876|875.7|3963
1608648530000|2020-12-22 14:48:50|876.2||876.2||876.2||876.2||0
1608648540000|2020-12-22 14:49:00|876.3|876.1|876.4|876.1|876.5|876.2|876.3|876|2786
1608648550000|2020-12-22 14:49:10|876.3|876.2|876.3|876.2|876.3|876.2|876.3|876.2|0
1608648560000|2020-12-22 14:49:20|876.2|876|875.7|875.4|876.3|876|875.7|875.4|463
1608648570000|2020-12-22 14:49:30|875.6|875.3|875.5|875.2|875.7|875.3|875.5|875.2|365
1608648580000|2020-12-22 14:49:40|875.6|875.4|875.5|875.1|875.7|875.4|875.4|875.1|401
1608648590000|2020-12-22 14:49:50|875.6|875.2|875.3|875.1|875.6|875.4|875.3|875|1623
1608648600000|2020-12-22 14:50:00|875.2|875|875.2|874.9|875.3|875.2|875|874.6|2468
1608648610000|2020-12-22 14:50:10|875.3|874.8|875.2|875|875.3|875|875.1|874.7|158
1608648620000|2020-12-22 14:50:20|875.1|874.7|875.1|874.8|875.4|875.1|874.8|874.5|7007
1608648630000|2020-12-22 14:50:30|875|874.7|875|874.8|875.1|874.8|874.9|874.6|1700
1608648640000|2020-12-22 14:50:40|874.9|874.7|874.7|874.4|875|874.9|874.6|874.3|44945
1608648650000|2020-12-22 14:50:50|874.8|874.3|874.7|874.2|874.9|874.6|874.7|874.2|1299
1608648660000|2020-12-22 14:51:00|874.6|874.1|874.3|874|874.6|874.2|874.1|873.8|6954
1608648670000|2020-12-22 14:51:10|874.4|874.1|874.3|874|874.5|874.3|874.3|874|350
1608648680000|2020-12-22 14:51:20|874.4|874.1|874.5|874|874.7|874.4|874.3|874|1486
1608648690000|2020-12-22 14:51:30||874.1||874.3||874.3||874.1|0
1608648700000|2020-12-22 14:51:40|874.6||874.5||874.6||874.5||0
1608648710000|2020-12-22 14:51:50|874.4|874.1|874.5|874.3|874.5|874.3|874.3|874.1|185
1608648720000|2020-12-22 14:52:00|874.4|874.1|874.5|874.1|874.5|874.2|874.3|874.1|564
1608648730000|2020-12-22 14:52:10|874.6|874.2|874.7|874.3|874.7|874.4|874.5|874.2|3777
1608648750000|2020-12-22 14:52:30||874.4||874.4||874.5||874.4|1288
1608648760000|2020-12-22 14:52:40|874.6|874.5|874.6|874.3|874.6|874.5|874.6|874.3|0
1608648770000|2020-12-22 14:52:50|874.7|874.4|874.7|874.3|874.8|874.4|874.6|874.3|200
1608648780000|2020-12-22 14:53:00|874.8|874.4|874.7|874.4|875|874.6|874.7|874.4|0
1608648790000|2020-12-22 14:53:10|874.8|874.5|875.2|874.8|875.3|874.8|874.6|874.3|6321
1608648800000|2020-12-22 14:53:20|875.1|874.7|874.8|874.6|875.1|874.7|874.8|874.6|700
1608648810000|2020-12-22 14:53:30|874.7|874.5|874.9|874.6|874.9|874.6|874.7|874.5|600
1608648820000|2020-12-22 14:53:40|874.8|874.5|874.7|874.5|874.8|874.5|874.7|874.5|0
1608648830000|2020-12-22 14:53:50|874.6|874.4|874.7|874.4|874.8|874.5|874.5|874.3|1046
1608648840000|2020-12-22 14:54:00|874.6|874.3|874.8|874.4|874.8|874.5|874.6|874.3|2352
1608648850000|2020-12-22 14:54:10|874.7|874.5|874.5|874.2|874.7|874.5|874.4|874.1|1310
1608648860000|2020-12-22 14:54:20|874.4|874.1|874.6|874.3|874.6|874.3|874.4|874.1|0
1608648870000|2020-12-22 14:54:30||874.4||874.4||874.4||874.4|0
1608648880000|2020-12-22 14:54:40|874.8|874.5|874.6|874.3|874.9|874.7|874.6|874.3|1987
1608648890000|2020-12-22 14:54:50|874.7|874.4|874.8|874.4|874.8|874.5|874.6|874.4|3318
1608648900000|2020-12-22 14:55:00|874.9|874.5|874.9|874.6|875|874.7|874.8|874.5|0
1608648910000|2020-12-22 14:55:10|875|874.7|875.4|875.1|875.5|875.2|875|874.7|1167
1608648920000|2020-12-22 14:55:20|875.5|875.2|875.5|875.2|875.6|875.3|875.5|875.2|0
1608648930000|2020-12-22 14:55:30|875.4|875.3|875.4|875.2|875.4|875.3|875.4|875.2|890
1608648950000|2020-12-22 14:55:50|875.3|875.1|874.9|874.4|875.3|875.1|874.6|874.3|1392
1608648960000|2020-12-22 14:56:00|874.8|874.5|874.8|874.5|874.8|874.6|874.7|874.5|0
1608648970000|2020-12-22 14:56:10|874.7|874.6|874.7|874.6|874.8|874.6|874.7|874.6|0
1608648980000|2020-12-22 14:56:20|874.8|874.7|875.3|874.9|875.4|874.9|874.7|874.6|2388
1608649000000|2020-12-22 14:56:40|875.2|874.8|875.1|874.7|875.2|874.8|875.1|874.7|0
1608649010000|2020-12-22 14:56:50|875||875||875||875||0
1608649020000|2020-12-22 14:57:00|875.1|874.9|875.1|874.9|875.2|874.9|875.1|874.9|498
1608649030000|2020-12-22 14:57:10|875.2||875.2||875.2||875.1||0
1608649040000|2020-12-22 14:57:20|875.1||875.1||875.2||875.1||0
1608649050000|2020-12-22 14:57:30|875.2|875|874.8|874.6|875.3|875|874.8|874.6|627
1608649060000|2020-12-22 14:57:40|874.9|874.7|875|874.7|875|874.8|874.9|874.7|874
1608649080000|2020-12-22 14:58:00|875.1|874.8|875.3|875|875.3|875|875.1|874.8|4568
1608649100000|2020-12-22 14:58:20|875.2|874.9|875.1|875|875.2|875.1|875.1|874.9|267
1608649110000|2020-12-22 14:58:30|875.2|874.9|875.1|874.8|875.3|874.9|875.1|874.7|794
1608649120000|2020-12-22 14:58:40||874.7||874.7||874.7||874.7|0
1608649130000|2020-12-22 14:58:50|875||874.9||875||874.9||0
1608649140000|2020-12-22 14:59:00|875|874.8|875.1|874.8|875.3|875.1|874.9|874.8|2981
1608649150000|2020-12-22 14:59:10|875.2|874.9|875.3|875|875.3|875|875.2|874.9|0
1608649170000|2020-12-22 14:59:30|875.4|875.3|875.7|875.4|875.8|875.4|875.4|875.2|839
1608649180000|2020-12-22 14:59:40|875.8|875.5|875.7|875.6|876|875.6|875.7|875.5|700
1608649190000|2020-12-22 14:59:50|875.8|875.4|876.2|875.6|876.3|875.6|875.8|875.3|1030
1608649210000|2020-12-22 15:00:10|876.1|875.4|875.7|875.4|876.1|875.4|875.6|875.2|1992
1608649220000|2020-12-22 15:00:20|875.6|875.3|875.9|875.8|876.1|875.8|875.6|875.3|2945
1608649230000|2020-12-22 15:00:30|876.1|875.9|876.7|876.4|876.9|876.4|876.1|875.9|461
1608649240000|2020-12-22 15:00:40|876.8|876.3|876.6|876.2|876.8|876.3|876.6|876.2|0
1608649250000|2020-12-22 15:00:50|876.7|876.4|876.5|876.1|876.7|876.4|876.5|876.1|348
1608649260000|2020-12-22 15:01:00|876.4|876|876.4|876|876.4|876|876.2|875.8|1544
1608649270000|2020-12-22 15:01:10|876.5|876.1|876.7|876.4|876.8|876.5|876.5|876.1|872
1608649280000|2020-12-22 15:01:20|876.8|876.5|876.5|876.2|876.8|876.5|876.5|876.2|184
1608649290000|2020-12-22 15:01:30|876.6|876|876.3|875.8|876.6|876|876.3|875.8|0
1608649300000|2020-12-22 15:01:40|876|876|876.3|875.8|876.3|876|876|875.8|296
1608649310000|2020-12-22 15:01:50|876.2|875.7|875.8|875.4|876.2|875.7|875.8|875.4|23
1608649320000|2020-12-22 15:02:00|875.7|875.3|875.4|875|875.7|875.3|875.4|875|1535
1608649330000|2020-12-22 15:02:10|875.5|875.1|875.9|875.5|875.9|875.6|875.5|875.1|583
1608649340000|2020-12-22 15:02:20|875.8|875.6|875.8|875.5|875.8|875.6|875.8|875.5|0
1608649350000|2020-12-22 15:02:30|875.9|875.7|875.9|875.6|876.1|875.8|875.8|875.5|1850
1608649360000|2020-12-22 15:02:40|875.8|875.5|875.5|875.1|875.8|875.6|875.5|875.1|877
1608649370000|2020-12-22 15:02:50|875.4|875|875.2|874.9|875.4|875|875|874.6|1298
1608649380000|2020-12-22 15:03:00|875.3|875|875.3|874.9|875.4|875.1|875.3|874.9|51
1608649390000|2020-12-22 15:03:10|875.4|875|875.4|875.1|875.7|875.3|875.4|875|224
1608649400000|2020-12-22 15:03:20|875.5||875.5||875.5||875.5||0
1608649410000|2020-12-22 15:03:30|875.6|875.3|875.5|875.3|875.6|875.3|875.5|875.3|0
1608649420000|2020-12-22 15:03:40|875.4|875.4|875.5|875.3|875.5|875.4|875.4|875.3|371
1608649430000|2020-12-22 15:03:50|875.4|875.4|875.2|874.9|875.4|875.4|875.2|874.9|361
1608649440000|2020-12-22 15:04:00|875.3|875|875.6|875.4|875.6|875.4|875.3|875|30
1608649450000|2020-12-22 15:04:10|875.5|875.3|875.5|875.1|875.6|875.3|875.3|875|191
1608649460000|2020-12-22 15:04:20|875.4|875.2|875.4|875.2|875.4|875.3|875.4|875.2|0
1608649470000|2020-12-22 15:04:30|875.3|875|875.4|875.1|875.4|875.1|875.3|875|191
1608649480000|2020-12-22 15:04:40|875.5|875|875.2|875|875.5|875|875.2|875|434
1608649490000|2020-12-22 15:04:50|875.4|875.1|875.2|875|875.4|875.2|875.2|875|1393
1608649500000|2020-12-22 15:05:00|875.1|874.9|875.2|874.9|875.2|874.9|875|874.7|816
1608649510000|2020-12-22 15:05:10|875.1|874.8|875|874.6|875.1|874.8|874.8|874.5|176
1608649520000|2020-12-22 15:05:20|875.1|874.7|875.4|875.1|875.4|875.1|875|874.6|480
1608649530000|2020-12-22 15:05:30|875.3|875|875.2|875|875.4|875|875.2|874.9|0
1608649540000|2020-12-22 15:05:40|875.3|875.1|875.7|875.2|875.7|875.2|875.3|875.1|55
1608649550000|2020-12-22 15:05:50|875.6|875.4|875.6|875.4|875.7|875.4|875.6|875.4|0
1608649560000|2020-12-22 15:06:00|875.7|875.5|875.6|875.4|875.7|875.5|875.6|875.4|6473
1608649570000|2020-12-22 15:06:10|875.7||875.6||875.7||875.6||0
1608649580000|2020-12-22 15:06:20|875.7|875.5|875.6|875.4|875.8|875.5|875.6|875.4|0
1608649590000|2020-12-22 15:06:30|875.7|875.5|876.2|875.8|876.2|875.8|875.7|875.5|2866
1608649600000|2020-12-22 15:06:40|876.3|875.9|876.4|876.1|876.5|876.2|876.3|875.9|0
1608649610000|2020-12-22 15:06:50|876.3|876.2|876.2|875.8|876.4|876.2|875.9|875.6|3838
1608649620000|2020-12-22 15:07:00|876.1|875.9|876.2|876|876.2|876|876.1|875.9|12
1608649630000|2020-12-22 15:07:10|876.4|876.1|876.5|876.2|876.5|876.2|876.4|876.1|32
1608649640000|2020-12-22 15:07:20|876.4|876.3|876.7|876.3|876.8|876.3|876.4|876.3|2220
1608649650000|2020-12-22 15:07:30|876.8|876.4|877.2|876.9|877.4|877.2|876.7|876.4|8709
1608649660000|2020-12-22 15:07:40|877.3|876.8|877.3|876.9|877.4|876.9|877.3|876.7|1337
1608649670000|2020-12-22 15:07:50|877.4||877.3||877.4||877.3||0
1608649680000|2020-12-22 15:08:00|877.4|877|877.4|877.1|877.4|877.1|877.3|877|700
1608649690000|2020-12-22 15:08:10||877.2||877.2||877.3||877.2|0
1608649700000|2020-12-22 15:08:20|877.5|877.3|877.4|877.2|877.5|877.4|877.4|877.2|944
1608649710000|2020-12-22 15:08:30||877.3||877.2||877.3||877.2|0
1608649720000|2020-12-22 15:08:40|877.3||877.4||877.4||877.3||400
1608649730000|2020-12-22 15:08:50|877.3|877.3|877.3|876.9|877.4|877.3|877.2|876.9|441
1608649740000|2020-12-22 15:09:00|877.2|877|877.3|877|877.3|877|876.7|876.5|4325
1608649750000|2020-12-22 15:09:10|877.4|876.9|877.6|877.3|877.7|877.4|877.4|876.9|1271
1608649790000|2020-12-22 15:09:50|877.5||877.4||877.5||877.4||0
1608649800000|2020-12-22 15:10:00|877.5|877.4|877.7|877.4|877.8|877.6|877.5|877.4|700
1608649820000|2020-12-22 15:10:20|877.6|877.5|878|877.7|878|877.7|877.5|877.5|5040
1608649830000|2020-12-22 15:10:30|877.9|877.6|878.1|877.7|878.2|878.1|877.9|877.6|7071
1608649840000|2020-12-22 15:10:40|878|877.9|878|877.7|878|877.9|878|877.7|677
1608649860000|2020-12-22 15:11:00|878.1|877.8|878.1|877.9|878.2|877.9|878.1|877.8|0
1608649870000|2020-12-22 15:11:10|878|877.8|878|877.7|878|877.8|878|877.7|581
1608649880000|2020-12-22 15:11:20|877.9|877.6|877.8|877.5|877.9|877.6|877.8|877.5|1442
1608649890000|2020-12-22 15:11:30|877.7|877.3|877.7|877.4|877.7|877.5|877.6|877.2|2257
1608649900000|2020-12-22 15:11:40|877.6|877.2|876.9|876.5|877.6|877.2|876.9|876.5|2412
1608649910000|2020-12-22 15:11:50|877|876.6|876.8|876.3|877|876.8|876.6|876.2|1263
1608649920000|2020-12-22 15:12:00|876.7|876.5|876.6|876.4|876.7|876.5|876.5|876.2|912
1608649930000|2020-12-22 15:12:10|876.5|876.2|876.4|876.1|876.5|876.2|876.4|876.1|224
1608649940000|2020-12-22 15:12:20|876.5|876.2|876.4|876.3|876.7|876.4|876.4|876.1|75
1608649950000|2020-12-22 15:12:30|876.5|876.2|876.6|876.2|876.7|876.4|876.4|876.2|1507
1608649960000|2020-12-22 15:12:40|876.5|876.3|875.7|875.4|876.5|876.3|875.4|875.2|8272
1608649970000|2020-12-22 15:12:50|875.6|875.2|875.3|875|875.7|875.4|875.2|874.9|2805
1608649980000|2020-12-22 15:13:00|875.4|874.9|875.3|875|875.4|875.1|875.3|874.8|0
1608649990000|2020-12-22 15:13:10|875.2|874.9|875.1|874.7|875.2|874.9|874.9|874.4|1867
1608650000000|2020-12-22 15:13:20|875.2|874.8|875.4|875.1|875.4|875.1|875.2|874.8|779
1608650010000|2020-12-22 15:13:30|875.3|875|875.7|875.4|875.7|875.4|875.3|874.9|700
1608650020000|2020-12-22 15:13:40|875.8|875.5|875.9|875.7|876|875.7|875.7|875.5|628
1608650030000|2020-12-22 15:13:50|875.8|875.5|875.9|875.6|875.9|875.6|875.7|875.5|1576
1608650040000|2020-12-22 15:14:00|875.8|875.5|875.7|875.3|875.8|875.5|875.5|875.2|2003
1608650050000|2020-12-22 15:14:10|875.8||875.7||875.8||875.7||0
1608650060000|2020-12-22 15:14:20|875.6|875.2|875.7|875.3|875.7|875.3|875.4|875.2|5700
1608650070000|2020-12-22 15:14:30|875.6|875.4|875.5|875.3|875.7|875.4|875.5|875.2|260
1608650080000|2020-12-22 15:14:40|875.6|875.4|875.7|875.5|875.7|875.5|875.5|875.3|0
1608650100000|2020-12-22 15:15:00|875.6|875.3|875.9|875.5|875.9|875.6|875.5|875.3|906
1608650110000|2020-12-22 15:15:10|875.8|875.4|875.9|875.4|875.9|875.4|875.5|875.3|4878
1608650120000|2020-12-22 15:15:20|875.8|875.3|876|875.8|876.1|875.8|875.7|875.2|771
1608650130000|2020-12-22 15:15:30|876.1|875.9|876.2|875.9|876.2|875.9|876.1|875.9|80
1608650140000|2020-12-22 15:15:40||876||876||876||876|0
1608650160000|2020-12-22 15:16:00|876.3|876.1|876.6|876.3|876.6|876.3|876.3|876.1|1578
1608650170000|2020-12-22 15:16:10|876.7|876.4|877.1|876.8|877.2|876.8|876.7|876.4|45
1608650180000|2020-12-22 15:16:20||876.9||876.9||876.9||876.9|0
1608650190000|2020-12-22 15:16:30|877.2||877.1||877.2||877.1||147
1608650200000|2020-12-22 15:16:40|877|876.8|876.7|876.3|877.1|876.9|876.7|876.2|3453
1608650210000|2020-12-22 15:16:50|876.8|876.4|877|876.8|877|876.8|876.8|876.4|1182
1608650220000|2020-12-22 15:17:00|876.9|876.7|877.2|876.9|877.3|876.9|876.9|876.7|700
1608650230000|2020-12-22 15:17:10|877.3|877|877.3|877|877.4|877|877.2|876.9|0
1608650240000|2020-12-22 15:17:20|877.4||877.3||877.4||877.3||0
1608650250000|2020-12-22 15:17:30|877.4|877.1|877.6|877.2|877.7|877.2|877.4|877.1|1678
1608650260000|2020-12-22 15:17:40|877.7|877.3|877.9|877.6|878.1|877.8|877.6|877.3|2880
1608650270000|2020-12-22 15:17:50|877.8|877.7|877.8|877.4|877.8|877.7|877.6|877.4|4848
1608650280000|2020-12-22 15:18:00|877.9|877.6|877.8|877.6|878|877.7|877.8|877.6|5924
1608650290000|2020-12-22 15:18:10|877.9|877.7|877.2|876.9|878|877.7|877.2|876.9|3301
1608650300000|2020-12-22 15:18:20|877.1|876.8|877.6|877.2|877.6|877.3|877.1|876.8|1859
1608650310000|2020-12-22 15:18:30||877.3||877.3||877.4||877.3|0
1608650330000|2020-12-22 15:18:50|877.5|877.1|876.7|876.5|877.5|877.1|876.5|876.2|5154
1608650340000|2020-12-22 15:19:00|876.6|876.4|877|876.5|877|876.7|876.6|876.3|2654
1608650350000|2020-12-22 15:19:10|876.9|876.6|876.8|876.5|877.1|876.7|876.7|876.4|1107
1608650360000|2020-12-22 15:19:20|876.7|876.6|876.6|876.5|876.8|876.6|876.6|876.4|212
1608650370000|2020-12-22 15:19:30|876.8|876.4|876.8|876.4|876.9|876.5|876.8|876.3|273
1608650380000|2020-12-22 15:19:40|876.9|876.3|876.8|876.3|877|876.5|876.8|876.3|0
1608650390000|2020-12-22 15:19:50|876.9|876.4|877|876.6|877.1|876.7|876.8|876.4|0
1608650400000|2020-12-22 15:20:00|876.9|876.5|876.8|876.4|876.9|876.5|876.5|876.2|1100
1608650410000|2020-12-22 15:20:10|876.7|876.5|876.8|876.5|876.9|876.6|876.5|876.3|556
1608650420000|2020-12-22 15:20:20|876.7|876.3|876.6|876.3|876.8|876.4|876.5|876.3|2511
1608650430000|2020-12-22 15:20:30|876.4|876.2|876.3|876.1|876.4|876.2|876|875.9|2414
1608650440000|2020-12-22 15:20:40|876.2|876|876.1|875.6|876.3|876|875.7|875.5|4180
1608650450000|2020-12-22 15:20:50|876|875.7|875.9|875.5|876|875.8|875.5|875.2|1376
1608650460000|2020-12-22 15:21:00|875.8|875.4|875.6|875.2|875.8|875.4|875.3|875.1|800
1608650470000|2020-12-22 15:21:10|875.7|875.3|875.9|875.7|876|875.7|875.7|875.3|435
1608650480000|2020-12-22 15:21:20|875.8|875.6|875.6|875.5|875.9|875.6|875.6|875.4|1903
1608650490000|2020-12-22 15:21:30||875.4||875.4||875.4||875.4|197
1608650500000|2020-12-22 15:21:40|875.7|875.5|875.8|875.6|875.8|875.6|875.7|875.5|430
1608650510000|2020-12-22 15:21:50|875.9|875.7|876.1|875.7|876.1|875.7|875.9|875.6|0
1608650520000|2020-12-22 15:22:00||875.6||875.7||875.7||875.6|0
1608650530000|2020-12-22 15:22:10|876.2|876.2|876.4|876.2|876.5|876.2|876.1|876.2|17980
1608650540000|2020-12-22 15:22:20|876.3|876.1|876.6|876.3|876.6|876.3|876.1|875.9|28547
1608650560000|2020-12-22 15:22:40|876.5|876.4|876.5|876.3|876.6|876.4|876.5|876.3|0
1608650570000|2020-12-22 15:22:50|876.6|876.4|876.6|876.4|876.7|876.4|876.5|876.4|0
1608650590000|2020-12-22 15:23:10|876.7|876.5|876.8|876.6|876.9|876.6|876.6|876.4|700
1608650600000|2020-12-22 15:23:20|876.7||876.7||876.7||876.7||0
1608650610000|2020-12-22 15:23:30|876.8||876.8||876.9||876.8||0
1608650620000|2020-12-22 15:23:40|876.7|876.4|876.8|876.5|876.8|876.5|876.6|876.3|641
1608650630000|2020-12-22 15:23:50|876.7|876.4|876.7|876.4|876.7|876.4|876.4|876|2879
1608650640000|2020-12-22 15:24:00|876.6|876.3|876.8|876.5|876.8|876.5|876.5|876.3|949
1608650660000|2020-12-22 15:24:20|876.9|876.6|876.9|876.6|877|876.6|876.9|876.6|0
1608650670000|2020-12-22 15:24:30|877|876.7|876.9|876.7|877|876.7|876.9|876.7|0
1608650680000|2020-12-22 15:24:40|877|876.6|876.6|876.3|877.1|876.6|876.5|876.3|4586
1608650690000|2020-12-22 15:24:50|876.5|876.4|876.8|876.5|876.9|876.6|876.5|876.4|2416
1608650710000|2020-12-22 15:25:10|876.9|876.6|876.8|876.5|876.9|876.6|876.8|876.5|1328
1608650720000|2020-12-22 15:25:20|876.7|876.4|876.8|876.4|876.8|876.4|876.7|876.4|133
1608650750000|2020-12-22 15:25:50|876.7|876.3|876.4|876|876.7|876.3|876.1|876|3865
1608650760000|2020-12-22 15:26:00|876.5|876.1|876.1|875.8|876.5|876.3|876.1|875.8|3656
1608650770000|2020-12-22 15:26:10|876|875.9|876.3|876.1|876.3|876.1|875.9|875.6|2983
1608650780000|2020-12-22 15:26:20|876.2|876|876.2|876|876.3|876|876.1|875.9|583
1608650790000|2020-12-22 15:26:30|876.3|875.9|876|875.8|876.3|875.9|876|875.8|207
1608650800000|2020-12-22 15:26:40|876.1|875.9|876.2|876|876.2|876|876.1|875.9|0
1608650810000|2020-12-22 15:26:50|876.1|875.9|876.1|875.9|876.1|875.9|876.1|875.9|0
1608650820000|2020-12-22 15:27:00|876|875.8|876|875.8|876.1|875.9|876|875.7|226
1608650830000|2020-12-22 15:27:10|876.1|875.9|876|875.8|876.3|876.1|875.9|875.8|2228
1608650840000|2020-12-22 15:27:20|876.2|875.9|876.3|875.9|876.3|876|876|875.9|725
1608650850000|2020-12-22 15:27:30|876.2|876|876.3|876.1|876.4|876.1|876.2|876|1000
1608650860000|2020-12-22 15:27:40|876.2|876|876.2|876|876.3|876|876.2|876|689
1608650880000|2020-12-22 15:28:00|876.3|876.1|876.4|876.1|876.4|876.1|876.3|876.1|500
1608650890000|2020-12-22 15:28:10|876.3|876.2|876.3|876.1|876.3|876.2|876.3|876.1|0
1608650900000|2020-12-22 15:28:20|876.4|876.2|876.8|876.7|876.9|876.7|876.4|876.1|1625
1608650910000|2020-12-22 15:28:30|876.9|876.8|877|876.7|877|876.8|876.9|876.7|255
1608650920000|2020-12-22 15:28:40|877.1|876.8|877|876.8|877.1|876.8|877|876.8|0
1608650940000|2020-12-22 15:29:00||876.7||876.8||876.8||876.7|0
1608650950000|2020-12-22 15:29:10|876.9|876.7|877.3|877|877.4|877|876.9|876.7|8076
1608650980000|2020-12-22 15:29:40|877.4|877.1|877.5|877.2|877.5|877.2|877.4|877.1|0
1608650990000|2020-12-22 15:29:50|877.6|877.4|877.7|877.4|877.8|877.4|877.6|877.4|500
1608651000000|2020-12-22 15:30:00|877.8|877.5|877.7|877.4|877.8|877.5|877.6|877.4|812
1608651010000|2020-12-22 15:30:10|877.8|877.5|877.8|877.5|877.9|877.5|877.8|877.5|0
1608651020000|2020-12-22 15:30:20|877.9||877.8||877.9||877.8||0
1608651030000|2020-12-22 15:30:30|877.7|877.4|877.7|877.4|877.7|877.4|877.2|877|1485
1608651040000|2020-12-22 15:30:40|877.6|877.3|877.6|877.3|877.8|877.4|877.6|877.3|0
1608651050000|2020-12-22 15:30:50|877.7|877.4|877.6|877.5|877.8|877.6|877.6|877.4|170
1608651060000|2020-12-22 15:31:00|877.7|877.6|878.2|878.1|878.2|878.1|877.6|877.6|8146
1608651080000|2020-12-22 15:31:20|878.3|878.2|878.5|878.3|878.7|878.3|878.3|878.2|37462
1608651090000|2020-12-22 15:31:30|878.4|878.2|878.6|878.4|878.6|878.4|878.3|878.1|2292
1608651100000|2020-12-22 15:31:40|878.7||878.7||878.8||878.6||0
1608651110000|2020-12-22 15:31:50|878.8|878.5|878.8|878.6|878.9|878.6|878.7|878.5|100
1608651120000|2020-12-22 15:32:00|878.7|878.5|878.7|878.5|878.7|878.5|878.6|878.5|221
1608651130000|2020-12-22 15:32:10|878.8|878.6|878.9|878.6|879|878.8|878.7|878.6|9874
1608651140000|2020-12-22 15:32:20||878.7||878.7||878.7||878.7|0
1608651160000|2020-12-22 15:32:40|879|878.8|878.9|878.8|879|878.8|878.9|878.7|1298
1608651170000|2020-12-22 15:32:50|879|878.9|879.4|879.1|879.5|879.1|879|878.9|1067
1608651180000|2020-12-22 15:33:00|879.5|879.2|879.5|879.2|879.6|879.3|879.4|879.2|1750
1608651190000|2020-12-22 15:33:10|879.4|879.1|879.3|879.1|879.4|879.1|879.3|879|1647
1608651200000|2020-12-22 15:33:20|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|0
1608651210000|2020-12-22 15:33:30|879.3|879.1|879.5|879.2|879.5|879.2|879.2|879.1|756
1608651230000|2020-12-22 15:33:50|879.4|879.1|879.5|879.2|879.5|879.2|879.1|879|3228
1608651240000|2020-12-22 15:34:00||879.3||879.3||879.3||879.3|0
1608651250000|2020-12-22 15:34:10|879.4|879.2|879.5|879.2|879.5|879.2|879.3|879.1|1639
1608651260000|2020-12-22 15:34:20||879.1||879.3||879.4||879.1|180
1608651270000|2020-12-22 15:34:30|879.4|879.1|879.3|879.1|879.4|879.2|879.2|879.1|2602
1608651280000|2020-12-22 15:34:40|879.2|879.2|879.3|879.1|879.3|879.2|879.2|879.1|329
1608651290000|2020-12-22 15:34:50||879.2||879.1||879.2||879.1|170
1608651300000|2020-12-22 15:35:00||879.2||879.2||879.2||879.2|0
1608651310000|2020-12-22 15:35:10|879.2|879.1|879.3|879|879.6|879.3|879.1|878.9|5480
1608651320000|2020-12-22 15:35:20|879.2|878.9|879|878.7|879.2|879.2|878.8|878.6|14201
1608651340000|2020-12-22 15:35:40|879.1|878.8|879.2|878.9|879.2|878.9|878.9|878.7|11775
1608651350000|2020-12-22 15:35:50|879.3|879|879.3|879.1|879.4|879.1|879.3|879|62
1608651360000|2020-12-22 15:36:00|879.4||879.4||879.4||879.4||0
1608651370000|2020-12-22 15:36:10|879.3|879|879.3|879.1|879.3|879.1|879|878.8|1811
1608651380000|2020-12-22 15:36:20|879.2|879|879.1|879|879.2|879|879.1|879|194
1608651390000|2020-12-22 15:36:30|879.2|879.1|879.3|879.1|879.3|879.1|879.2|879.1|100
1608651400000|2020-12-22 15:36:40|879.2|879|879.3|879|879.3|879|879.1|879|511
1608651410000|2020-12-22 15:36:50||879.1||879.1||879.1||879.1|0
1608651430000|2020-12-22 15:37:10|879.2|879|878.5|878.2|879.2|879|878.5|878.2|6815
1608651440000|2020-12-22 15:37:20|878.6|878.3|878.7|878.4|878.7|878.4|878.5|878.3|0
1608651450000|2020-12-22 15:37:30|878.6|878.3|878.7|878.4|878.7|878.5|878.4|878|1243
1608651460000|2020-12-22 15:37:40|878.6|878.3|878.6|878.3|878.7|878.3|878.5|878.3|400
1608651470000|2020-12-22 15:37:50|878.7|878.4|879.1|878.8|879.1|878.9|878.5|878.3|18251
1608651480000|2020-12-22 15:38:00|879.2|878.9|879.1|878.8|879.3|878.9|879|878.7|8357
1608651490000|2020-12-22 15:38:10|879.2||879.3||879.3||879.2||0
1608651500000|2020-12-22 15:38:20|879.2|878.9|879.1|878.9|879.2|879|878.9|878.7|4858
1608651510000|2020-12-22 15:38:30|879.2|879|879.3|878.9|879.3|879|879.2|878.9|0
1608651520000|2020-12-22 15:38:40|879.2|879|879.1|878.9|879.2|879|879.1|878.9|0
1608651530000|2020-12-22 15:38:50|879.2|879|879.1|879|879.3|879|879.1|879|0
1608651540000|2020-12-22 15:39:00|879|878.8|878.9|878.6|879.1|878.8|878.8|878.6|1000
1608651550000|2020-12-22 15:39:10|878.8|878.7|879.1|878.8|879.1|878.8|878.8|878.7|100
1608651560000|2020-12-22 15:39:20|879.2|878.9|879.5|879.3|879.5|879.3|879.2|878.9|1882
1608651570000|2020-12-22 15:39:30||879.4||879.3||879.4||879.3|213
1608651580000|2020-12-22 15:39:40|879.6||879.6||879.7||879.6||0
1608651590000|2020-12-22 15:39:50|879.7|879.4|879.7|879.5|879.8|879.5|879.7|879.4|0
1608651600000|2020-12-22 15:40:00|879.8||879.7||879.8||879.7||0
1608651610000|2020-12-22 15:40:10|879.6|879.4|879.5|879.2|879.6|879.4|879.5|879.2|2065
1608651620000|2020-12-22 15:40:20|879.6|879.3|879.7|879.3|879.7|879.3|879.6|879.3|100
1608651630000|2020-12-22 15:40:30|879.6|879.2|879.5|879.2|879.6|879.2|879.5|879.1|0
1608651640000|2020-12-22 15:40:40|879.6|879.3|879.5|879.2|879.6|879.3|879.5|879.2|0
1608651650000|2020-12-22 15:40:50|879.4|879.4|879.5|879.2|879.5|879.4|879.4|879.1|525
1608651660000|2020-12-22 15:41:00||879.3||879.3||879.3||879.3|0
1608651670000|2020-12-22 15:41:10|879.6|879.4|879.7|879.4|879.8|879.5|879.5|879.3|1653
1608651690000|2020-12-22 15:41:30||879.3||879.3||879.4||879.3|0
1608651700000|2020-12-22 15:41:40||879.4||879.3||879.4||879.3|0
1608651710000|2020-12-22 15:41:50|879.8|879.4|879.8|879.5|879.8|879.6|879.8|879.4|0
1608651720000|2020-12-22 15:42:00|879.9|879.6|879.8|879.6|880|879.6|879.7|879.5|468
1608651730000|2020-12-22 15:42:10|879.7|879.5|879.4|879.1|879.7|879.5|879.3|879.1|1109
1608651740000|2020-12-22 15:42:20|879.5|879.2|879.5|879.3|879.6|879.3|879.5|879.2|5600
1608651750000|2020-12-22 15:42:30|879.6|879.4|879.7|879.4|879.7|879.5|879.6|879.4|1352
1608651760000|2020-12-22 15:42:40|879.8||879.7||879.8||879.7||0
1608651770000|2020-12-22 15:42:50|879.8|879.5|879.7|879.5|879.8|879.5|879.7|879.5|0
1608651780000|2020-12-22 15:43:00|879.8|879.6|879.8|879.5|879.9|879.6|879.8|879.5|895
1608651790000|2020-12-22 15:43:10|879.7|879.4|879.9|879.5|879.9|879.5|879.6|879.4|2000
1608651800000|2020-12-22 15:43:20|879.8|879.4|879.7|879.4|879.8|879.6|879.6|879.4|519
1608651810000|2020-12-22 15:43:30|879.8|879.5|879.9|879.6|879.9|879.6|879.7|879.4|0
1608651820000|2020-12-22 15:43:40||879.7||879.7||879.7||879.7|0
1608651830000|2020-12-22 15:43:50|880|879.8|880.4|880.1|880.5|880.1|880|879.8|10574
1608651840000|2020-12-22 15:44:00|880.3|880.2|880.4|880.1|880.4|880.2|880.3|880.1|315
1608651860000|2020-12-22 15:44:20|880.3|880|880.2|879.9|880.3|880.1|879.9|879.7|3582
1608651870000|2020-12-22 15:44:30|880.3|880|880.1|879.9|880.3|880|880|879.9|1364
1608651900000|2020-12-22 15:45:00|880|879.7|880|879.8|880|879.8|879.8|879.6|2700
1608651910000|2020-12-22 15:45:10||879.9||879.9||879.9||879.9|0
1608651920000|2020-12-22 15:45:20|880.1|880|880.1|879.9|880.2|880|880|879.9|700
1608651930000|2020-12-22 15:45:30|880.2|880|880.3|880.1|880.6|880.3|880.2|879.9|4067
1608651940000|2020-12-22 15:45:40|880.4|880.2|880.3|880.1|880.5|880.2|880.3|880.1|1051
1608651950000|2020-12-22 15:45:50|880.2|880|880|879.7|880.3|880|879.9|879.6|1857
1608651960000|2020-12-22 15:46:00|880.1|879.6|879.6|879.4|880.1|879.6|879.6|879.2|532
1608651970000|2020-12-22 15:46:10|879.7|879.5|879.8|879.5|879.9|879.7|879.7|879.4|880
1608651980000|2020-12-22 15:46:20|879.7|879.4|879.7|879.4|879.7|879.5|879.7|879.4|0
1608651990000|2020-12-22 15:46:30|879.8|879.5|879.8|879.5|879.8|879.5|879.7|879.4|0
1608652000000|2020-12-22 15:46:40|879.7|879.4|879.9|879.6|879.9|879.6|879.7|879.4|0
1608652010000|2020-12-22 15:46:50|880|879.7|879.9|879.7|880|879.7|879.9|879.7|0
1608652020000|2020-12-22 15:47:00|880|879.8|879.9|879.5|880|879.8|879.8|879.5|312
1608652030000|2020-12-22 15:47:10|879.8|879.4|879.7|879.4|879.8|879.6|879.6|879.3|12454
1608652040000|2020-12-22 15:47:20|879.8|879.5|879.7|879.4|879.8|879.5|879.7|879.4|1607
1608652050000|2020-12-22 15:47:30|879.6|879.5|879.5|879.3|879.6|879.5|879.5|879.3|1808
1608652060000|2020-12-22 15:47:40|879.6|879.4|879.7|879.5|879.8|879.6|879.6|879.4|1284
1608652070000|2020-12-22 15:47:50|879.8|879.6|879.7|879.4|879.8|879.6|879.7|879.4|124
1608652080000|2020-12-22 15:48:00|879.6|879.3|879.3|879.1|879.6|879.3|879.2|879.1|2457
1608652090000|2020-12-22 15:48:10|879.2|879|879.1|878.8|879.2|879|878.9|878.7|7433
1608652100000|2020-12-22 15:48:20|879.2|878.9|879.2|879|879.3|879.1|879.2|878.9|3479
1608652110000|2020-12-22 15:48:30|879.1|878.9|879|878.7|879.2|879|878.9|878.6|4377
1608652120000|2020-12-22 15:48:40|878.9|878.8|879|878.8|879|878.8|878.9|878.8|0
1608652130000|2020-12-22 15:48:50|878.9|878.7|879.1|878.9|879.1|878.9|878.9|878.6|1000
1608652140000|2020-12-22 15:49:00|879|878.7|879|878.8|879|878.8|878.9|878.7|1405
1608652150000|2020-12-22 15:49:10|879.1|878.9|879|878.8|879.1|878.9|879|878.8|1186
1608652160000|2020-12-22 15:49:20|879.1|878.9|879|878.8|879.1|878.9|879|878.8|0
1608652170000|2020-12-22 15:49:30|878.9|878.7|878.9|878.7|879|878.7|878.9|878.7|1
1608652180000|2020-12-22 15:49:40|878.8|878.6|878.9|878.7|878.9|878.8|878.5|878.2|21116
1608652190000|2020-12-22 15:49:50|879|878.8|879.3|879.1|879.3|879.1|878.9|878.7|8976
1608652200000|2020-12-22 15:50:00|879.2|879|879.1|878.8|879.2|879|878.9|878.6|3378
1608652210000|2020-12-22 15:50:10|879|878.7|879|878.6|879|878.7|879|878.6|0
1608652220000|2020-12-22 15:50:20|879.1|878.7|879.2|878.9|879.3|879.1|879|878.7|6140
1608652230000|2020-12-22 15:50:30|879.3|879|879.3|879|879.6|879.4|879.2|878.8|20637
1608652240000|2020-12-22 15:50:40|879.4|879.1|879.5|879.3|879.6|879.3|879.4|879.1|1322
1608652250000|2020-12-22 15:50:50|879.4|879.2|879.3|879|879.4|879.3|879.3|879|3044
1608652260000|2020-12-22 15:51:00|879.2|879.1|879.1|878.8|879.3|879.1|879.1|878.8|4432
1608652270000|2020-12-22 15:51:10||878.6||878.8||878.8||878.6|0
1608652290000|2020-12-22 15:51:30|879.2|878.9|879.2|879.1|879.2|879.1|879.2|878.9|799
1608652300000|2020-12-22 15:51:40|879.3||879.3||879.4||879.3||0
1608652310000|2020-12-22 15:51:50|879.4|879.2|879.3|879.1|879.5|879.2|879.3|879.1|0
1608652320000|2020-12-22 15:52:00|879.2|879|879.5|879.3|879.5|879.3|879.2|879|2886
1608652340000|2020-12-22 15:52:20|879.6|879.4|879.7|879.4|879.7|879.5|879.6|879.3|1099
1608652350000|2020-12-22 15:52:30|879.6|879.5|879.8|879.6|879.8|879.6|879.6|879.4|2129
1608652370000|2020-12-22 15:52:50|879.9||879.9||879.9||879.9||0
1608652380000|2020-12-22 15:53:00|879.8|879.5|879.7|879.6|879.8|879.6|879.6|879.4|851
1608652390000|2020-12-22 15:53:10|879.8||879.8||879.9||879.8||92
1608652400000|2020-12-22 15:53:20|879.9|879.7|879.9|879.6|880|879.7|879.8|879.6|1239
1608652410000|2020-12-22 15:53:30|880|879.7|879.8|879.7|880|879.7|879.8|879.6|1538
1608652420000|2020-12-22 15:53:40|879.7|879.6|879.8|879.6|879.9|879.6|879.7|879.6|407
1608652430000|2020-12-22 15:53:50|879.9|879.7|880|879.7|880|879.8|879.8|879.7|1968
1608652440000|2020-12-22 15:54:00|879.9|879.6|879.4|879.1|879.9|879.6|879.2|879|7354
1608652450000|2020-12-22 15:54:10||879.2||879.3||879.3||879.2|0
1608652470000|2020-12-22 15:54:30|879.5|879.4|879.7|879.4|879.7|879.4|879.5|879.4|5600
1608652480000|2020-12-22 15:54:40|879.6|879.3|879.4|879.3|879.6|879.4|879.4|879.3|731
1608652490000|2020-12-22 15:54:50|879.5||879.5||879.5||879.5||0
1608652500000|2020-12-22 15:55:00|879.4|879.2|879.1|878.8|879.4|879.2|879|878.8|3620
1608652510000|2020-12-22 15:55:10|879.2|878.7|879.1|878.8|879.2|878.9|879|878.7|304
1608652520000|2020-12-22 15:55:20|879|878.7|878.9|878.6|879|878.7|878.8|878.6|1362
1608652530000|2020-12-22 15:55:30|879|878.7|879.1|878.7|879.1|878.8|878.7|878.4|1609
1608652540000|2020-12-22 15:55:40|878.9||878.9||878.9||878.9||0
1608652550000|2020-12-22 15:55:50|878.8|878.6|878.5|878.3|878.9|878.6|878.5|878.2|4288
1608652560000|2020-12-22 15:56:00|878.6|878.4|878.6|878.4|878.6|878.5|878.5|878.4|182
1608652570000|2020-12-22 15:56:10|878.5|878.3|878.4|878.1|878.5|878.3|878.2|878.1|894
1608652580000|2020-12-22 15:56:20|878.3|878.2|878.4|878.1|878.4|878.2|878.3|878.1|182
1608652600000|2020-12-22 15:56:40|878.5|878.2|878.5|878.2|878.5|878.2|878.5|878.1|0
1608652610000|2020-12-22 15:56:50|878.4|878.1|878.1|877.9|878.4|878.1|878|877.9|729
1608652630000|2020-12-22 15:57:10|878.2|878|878.2|878|878.3|878|878.2|878|282
1608652640000|2020-12-22 15:57:20|878.3|877.9|878.2|877.9|878.3|878.1|878|877.9|310
1608652650000|2020-12-22 15:57:30|878.3|878|878.3|878|878.4|878.2|878.3|878|1345
1608652660000|2020-12-22 15:57:40|878.2|878.1|878.3|878|878.3|878.2|878.2|878|554
1608652690000|2020-12-22 15:58:10|878.4|878.1|878.4|878.2|878.4|878.2|878.3|878.1|2578
1608652700000|2020-12-22 15:58:20|878.3|878.1|878.3|878|878.4|878.2|878.3|878|3894
1608652710000|2020-12-22 15:58:30|878.2|878.1|878.3|878.1|878.3|878.2|878.2|878.1|2353
1608652720000|2020-12-22 15:58:40|878.2|878.2|878.3|878.1|878.3|878.2|878.2|878.1|2278
1608652730000|2020-12-22 15:58:50|878.2|878|877.8|877.6|878.3|878|877.8|877.6|13040
1608652740000|2020-12-22 15:59:00|877.7|877.5|877.3|877.1|877.7|877.5|877.3|877|6436
1608652750000|2020-12-22 15:59:10|877.2|877|877.2|877|877.3|877|877.1|876.9|700
1608652760000|2020-12-22 15:59:20|877.3|876.9|877.3|877|877.3|877|877.2|876.9|1757
1608652770000|2020-12-22 15:59:30|877.2|876.9|877.2|877|877.3|877|877.2|876.9|153
1608652780000|2020-12-22 15:59:40|877.3|877.1|877.3|877|877.6|877.2|877.2|877|4809
1608652790000|2020-12-22 15:59:50|877.2|877.1|877.5|877.1|877.5|877.1|877.2|877.1|847
1608652800000|2020-12-22 16:00:00|877.6|877.2|878|877.7|878|877.7|877.6|877.2|218
1608652810000|2020-12-22 16:00:10|877.9|877.6|878.7|878.3|878.8|878.4|877.7|877.5|8559
1608652820000|2020-12-22 16:00:20|878.6|878.2|878.5|878.2|878.6|878.3|878.3|878.1|0
1608652830000|2020-12-22 16:00:30|878.4|878.1|878.1|877.9|878.4|878.1|877.9|877.7|5148
1608652840000|2020-12-22 16:00:40|878|877.8|877.9|877.5|878|877.9|877.9|877.4|198
1608652850000|2020-12-22 16:00:50|878|877.6|878.1|877.8|878.1|877.8|878|877.6|0
1608652860000|2020-12-22 16:01:00|878|877.9|878.1|877.8|878.1|878|877.9|877.7|4348
1608652870000|2020-12-22 16:01:10|878|877.9|878|877.7|878|877.9|877.9|877.7|0
1608652880000|2020-12-22 16:01:20|877.9|877.6|877.9|877.6|878|877.7|877.8|877.6|1977
1608652890000|2020-12-22 16:01:30|877.8|877.5|877.8|877.6|877.8|877.6|877.6|877.5|3995
1608652900000|2020-12-22 16:01:40|877.7|877.7|877.8|877.6|877.8|877.7|877.6|877.5|2387
1608652910000|2020-12-22 16:01:50|877.7|877.5|877.8|877.5|877.8|877.6|877.5|877.4|1057
1608652920000|2020-12-22 16:02:00|877.7|877.4|877.7|877.5|877.9|877.7|877.5|877.4|6468
1608652930000|2020-12-22 16:02:10|877.6|877.4|877.6|877.5|877.6|877.5|877.6|877.4|1962
1608652940000|2020-12-22 16:02:20|877.7|877.6|877.8|877.5|877.8|877.6|877.6|877.4|1006
1608652950000|2020-12-22 16:02:30|877.9|877.6|878.1|877.9|878.1|878|877.9|877.6|2638
1608652960000|2020-12-22 16:02:40|878|877.8|878|877.7|878.1|877.9|878|877.7|1231
1608652970000|2020-12-22 16:02:50|877.9|877.8|878|877.7|878.1|877.8|877.9|877.7|4419
1608652980000|2020-12-22 16:03:00|877.9|877.8|877.8|877.7|877.9|877.8|877.8|877.7|500
1608652990000|2020-12-22 16:03:10|877.7|877.6|877.7|877.6|877.7|877.6|877.7|877.5|2015
1608653000000|2020-12-22 16:03:20||877.5||877.5||877.6||877.5|315
1608653010000|2020-12-22 16:03:30|877.6|877.4|877.6|877.3|877.7|877.5|877.6|877.3|1699
1608653020000|2020-12-22 16:03:40|877.7|877.5|877.6|877.3|877.7|877.5|877.3|877.2|2871
1608653030000|2020-12-22 16:03:50|877.7|877.4|877.8|877.5|877.9|877.6|877.6|877.4|1983
1608653040000|2020-12-22 16:04:00|877.9|877.6|877.5|877.1|877.9|877.7|877.4|877.1|15206
1608653050000|2020-12-22 16:04:10|877.4|877.2|877.5|877.4|877.5|877.4|877.4|877.2|0
1608653060000|2020-12-22 16:04:20|877.6|877.5|877.7|877.5|877.8|877.5|877.5|877.4|6736
1608653070000|2020-12-22 16:04:30|877.6|877.4|877.5|877.3|877.7|877.4|877.4|877.3|982
1608653080000|2020-12-22 16:04:40|877.4|877.2|877.3|877.1|877.4|877.2|877.2|877|6838
1608653090000|2020-12-22 16:04:50|877.4|877.2|877.6|877.3|877.7|877.5|877.3|877.2|678
1608653100000|2020-12-22 16:05:00|877.7|877.4|877.8|877.6|877.8|877.6|877.6|877.4|334
1608653110000|2020-12-22 16:05:10|878|877.7|878|877.7|878|877.8|878|877.6|1485
1608653130000|2020-12-22 16:05:30||877.8||877.8||877.8||877.7|0
1608653140000|2020-12-22 16:05:40|878.1|877.9|878.5|878.2|878.5|878.3|878|877.8|8440
1608653150000|2020-12-22 16:05:50|878.6|878.4|878.6|878.4|878.7|878.4|878.6|878.4|0
1608653160000|2020-12-22 16:06:00|878.5|878.3|878.6|878.3|878.6|878.4|878.4|878.3|693
1608653170000|2020-12-22 16:06:10|878.5|878.4|878|877.8|878.5|878.4|878|877.8|2142
1608653180000|2020-12-22 16:06:20|877.9|877.7|878|877.8|878.3|878|877.8|877.6|4334
1608653190000|2020-12-22 16:06:30|878.1|877.9|878|877.8|878.2|877.9|877.8|877.7|229
1608653200000|2020-12-22 16:06:40||877.9||877.8||877.9||877.8|0
1608653210000|2020-12-22 16:06:50|877.9||878||878||877.9||100
1608653220000|2020-12-22 16:07:00|877.9|877.7|877.7|877.6|877.9|877.7|877.5|877.2|1880
1608653230000|2020-12-22 16:07:10|877.6|877.5|877.5|877.3|877.7|877.6|877.5|877.3|202
1608653240000|2020-12-22 16:07:20|877.6|877.4|877.7|877.5|877.7|877.5|877.5|877.3|1115
1608653250000|2020-12-22 16:07:30|877.6|877.6|877.6|877.3|877.7|877.6|877.6|877.3|573
1608653260000|2020-12-22 16:07:40|877.5|877.4|877.6|877.3|877.6|877.4|877.5|877.3|190
1608653280000|2020-12-22 16:08:00|877.7|877.4|877.5|877.3|877.7|877.4|877.5|877.3|1949
1608653290000|2020-12-22 16:08:10||877.4||877.4||877.4||877.4|0
1608653310000|2020-12-22 16:08:30|877.6|877.5|877.7|877.6|877.8|877.6|877.6|877.4|2096
1608653320000|2020-12-22 16:08:40|877.8|877.5|877.9|877.7|878|877.7|877.8|877.5|582
1608653340000|2020-12-22 16:09:00|878|877.8|877.6|877.4|878|877.8|877.5|877.4|2501
1608653350000|2020-12-22 16:09:10|877.5|877.3|877.6|877.4|877.6|877.4|877.5|877.2|1466
1608653360000|2020-12-22 16:09:20|877.7|877.5|877.9|877.6|877.9|877.6|877.7|877.4|1116
1608653370000|2020-12-22 16:09:30||877.7||877.7||877.7||877.7|0
1608653380000|2020-12-22 16:09:40|877.8|877.6|877.6|877.4|877.8|877.6|877.6|877.3|1080
1608653390000|2020-12-22 16:09:50|877.7|877.5|877.7|877.5|877.9|877.6|877.7|877.5|252
1608653400000|2020-12-22 16:10:00|877.6|877.6|877.9|877.6|878|877.7|877.6|877.5|5417
1608653450000|2020-12-22 16:10:50||877.7||877.7||877.7||877.7|0
1608653460000|2020-12-22 16:11:00||877.6||877.7||877.7||877.6|0
1608653470000|2020-12-22 16:11:10|877.8|877.6|877.8|877.6|877.8|877.6|877.8|877.6|0
1608653480000|2020-12-22 16:11:20|877.7|877.5|877.5|877.3|877.7|877.5|877.5|877.2|2573
1608653490000|2020-12-22 16:11:30|877.6|877.4|877.8|877.7|877.8|877.7|877.6|877.4|7178
1608653520000|2020-12-22 16:12:00|877.7|877.6|877.7|877.5|877.7|877.6|877.6|877.3|1904
1608653530000|2020-12-22 16:12:10||877.6||877.6||877.6||877.6|0
1608653540000|2020-12-22 16:12:20|877.8||877.8||877.8||877.7||2494
1608653550000|2020-12-22 16:12:30|877.9|877.7|878.2|878|878.3|878|877.9|877.7|4629
1608653560000|2020-12-22 16:12:40|878.3|878.1|878.3|878.1|878.3|878.1|878.2|878.1|0
1608653580000|2020-12-22 16:13:00|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|485
1608653590000|2020-12-22 16:13:10|878.3|878.1|878.3|878.1|878.3|878.1|878.2|877.9|1061
1608653600000|2020-12-22 16:13:20||878.2||878.2||878.2||878.2|0
1608653610000|2020-12-22 16:13:30|878.2|878.1|878|877.8|878.2|878.1|878|877.8|2436
1608653620000|2020-12-22 16:13:40|877.9|877.9|877.7|877.4|877.9|877.9|877.3|877.1|13770
1608653630000|2020-12-22 16:13:50|877.8|877.5|877.8|877.6|877.8|877.7|877.8|877.5|1514
1608653640000|2020-12-22 16:14:00|877.7|877.5|877.8|877.6|877.8|877.6|877.7|877.5|1339
1608653650000|2020-12-22 16:14:10|877.7|877.5|877.6|877.4|877.7|877.5|877.5|877.3|748
1608653660000|2020-12-22 16:14:20|877.7|877.5|877.8|877.6|878|877.8|877.7|877.5|8503
1608653670000|2020-12-22 16:14:30|877.9|877.7|878|877.8|878.1|877.9|877.9|877.7|816
1608653680000|2020-12-22 16:14:40|||||||||130
1608653690000|2020-12-22 16:14:50|877.9||878||878||877.9||0
1608653700000|2020-12-22 16:15:00|877.9|877.9|877.8|877.7|877.9|877.9|877.8|877.7|925
1608653710000|2020-12-22 16:15:10|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|1307
1608653730000|2020-12-22 16:15:30|878|877.9|877.9|877.8|878|877.9|877.9|877.8|3184
1608653740000|2020-12-22 16:15:40|||||||||100
1608653750000|2020-12-22 16:15:50|877.8|877.7|877.8|877.7|877.8|877.7|877.8|877.7|2650
1608653760000|2020-12-22 16:16:00|877.9|877.8|877.9|877.8|877.9|877.8|877.9|877.8|949
1608653770000|2020-12-22 16:16:10|878|877.9|878|877.8|878|877.9|877.9|877.8|1269
1608653780000|2020-12-22 16:16:20|878.1|877.9|878.2|878.1|878.3|878.1|878.1|877.9|22520
1608653790000|2020-12-22 16:16:30|878.3|878.3|878.6|878.3|878.6|878.4|878.3|878.3|9292
1608653800000|2020-12-22 16:16:40|878.5|878.4|878.6|878.3|878.6|878.5|878.4|878.3|2237
1608653810000|2020-12-22 16:16:50||878.4||878.4||878.4||878.4|0
1608653820000|2020-12-22 16:17:00|878.5|878.5|878.8|878.6|878.8|878.6|878.5|878.4|3794
1608653830000|2020-12-22 16:17:10|878.9|878.7|878.8|878.7|879|878.7|878.8|878.7|0
1608653840000|2020-12-22 16:17:20|878.9|878.8|878.9|878.7|879|878.8|878.8|878.7|600
1608653860000|2020-12-22 16:17:40|879|878.8|879.2|879|879.2|879|879|878.7|1107
1608653870000|2020-12-22 16:17:50|879.3||879.2||879.3||879.2||0
1608653880000|2020-12-22 16:18:00|879.1|878.9|879.2|879|879.3|879|879|878.9|2965
1608653890000|2020-12-22 16:18:10|879.1|878.9|879.2|879|879.2|879|879|878.9|3177
1608653900000|2020-12-22 16:18:20|879.3|879.1|879.3|879.2|879.3|879.2|879.3|879.1|0
1608653910000|2020-12-22 16:18:30|879.2|879.1|879.3|879.1|879.3|879.1|879.2|879.1|460
1608653920000|2020-12-22 16:18:40|879.2|879|879|878.8|879.2|879.1|878.9|878.8|6333
1608653930000|2020-12-22 16:18:50|878.9|878.9|878.9|878.8|879|878.9|878.8|878.7|1220
1608653940000|2020-12-22 16:19:00|879|878.9|879.4|879.3|879.5|879.3|879|878.9|10763
1608653950000|2020-12-22 16:19:10|879.3|879.2|879.2|879|879.3|879.2|879.2|879|4160
1608653960000|2020-12-22 16:19:20|879.1|878.8|878.8|878.6|879.2|878.8|878.7|878.5|10678
1608653970000|2020-12-22 16:19:30|878.9|878.7|879.2|878.9|879.2|879|878.9|878.7|6327
1608653980000|2020-12-22 16:19:40|879.1|878.8|879|878.7|879.1|878.8|878.8|878.7|2078
1608653990000|2020-12-22 16:19:50||878.8||878.8||878.8||878.8|645
1608654000000|2020-12-22 16:20:00|879.1|878.9|879.2|878.9|879.2|878.9|879|878.8|2617
1608654010000|2020-12-22 16:20:10|879.3|879|879.3|879.1|879.3|879.1|879.3|879|779
1608654020000|2020-12-22 16:20:20|879.2|879.2|879.3|879.1|879.3|879.2|879.2|879.1|700
1608654030000|2020-12-22 16:20:30|879.4||879.2||879.4||879.2||2375
1608654040000|2020-12-22 16:20:40|879.3|879|878.9|878.8|879.3|879|878.8|878.7|9324
1608654050000|2020-12-22 16:20:50|878.8|878.7|878.8|878.7|878.9|878.7|878.7|878.6|4949
1608654060000|2020-12-22 16:21:00|878.9|878.8|878.8|878.6|878.9|878.8|878.7|878.6|2950
1608654070000|2020-12-22 16:21:10|878.7||878.7||878.7||878.7||0
1608654080000|2020-12-22 16:21:20|878.6|878.5|878.7|878.6|878.8|878.7|878.5|878.4|7386
1608654090000|2020-12-22 16:21:30|878.8|878.7|878.8|878.7|879|878.8|878.8|878.6|4808
1608654100000|2020-12-22 16:21:40||878.6||878.6||878.6||878.6|1909
1608654110000|2020-12-22 16:21:50|878.7|878.5|878.8|878.6|878.8|878.6|878.6|878.5|2058
1608654120000|2020-12-22 16:22:00|878.7|878.5|878.6|878.5|878.7|878.5|878.6|878.5|202
1608654130000|2020-12-22 16:22:10|878.5|878.4|878.6|878.4|878.6|878.5|878.5|878.4|2969
1608654140000|2020-12-22 16:22:20|878.5|878.3|877.8|877.7|878.5|878.3|877.8|877.5|9728
1608654150000|2020-12-22 16:22:30|877.7|877.6|877.9|877.7|878.1|877.8|877.7|877.4|5734
1608654160000|2020-12-22 16:22:40|878|877.6|878|877.8|878.1|877.9|877.9|877.5|2346
1608654170000|2020-12-22 16:22:50|877.9|877.7|877.8|877.6|878|877.7|877.8|877.6|1292
1608654180000|2020-12-22 16:23:00|877.9|877.7|877.8|877.6|877.9|877.8|877.8|877.6|4297
1608654190000|2020-12-22 16:23:10|877.9|877.7|877.8|877.7|877.9|877.7|877.8|877.7|45
1608654200000|2020-12-22 16:23:20|877.9|877.8|877.9|877.7|877.9|877.8|877.9|877.7|186
1608654210000|2020-12-22 16:23:30|877.8|877.8|877.9|877.7|877.9|877.8|877.8|877.6|282
1608654230000|2020-12-22 16:23:50|878.1|877.8|878|877.9|878.1|877.9|878|877.8|3290
1608654240000|2020-12-22 16:24:00|878.1|878|878|877.8|878.1|878|878|877.7|3437
1608654250000|2020-12-22 16:24:10|877.9|877.7|878|877.8|878.1|877.8|877.9|877.7|0
1608654260000|2020-12-22 16:24:20|878.1|877.9|878|877.9|878.1|878|878|877.8|693
1608654270000|2020-12-22 16:24:30|878.1|878|878.4|878.2|878.4|878.2|878.1|878|3875
1608654280000|2020-12-22 16:24:40|878.5|878.3|878.6|878.4|878.7|878.4|878.3|878.2|2424
1608654290000|2020-12-22 16:24:50|878.7|878.5|878.7|878.5|878.7|878.5|878.6|878.5|0
1608654300000|2020-12-22 16:25:00|878.6|878.3|878.1|877.8|878.7|878.4|877.9|877.8|12784
1608654310000|2020-12-22 16:25:10|878|877.9|878|877.7|878|877.9|878|877.7|437
1608654320000|2020-12-22 16:25:20|877.9|877.9|878.1|877.9|878.1|877.9|877.8|877.5|1032
1608654330000|2020-12-22 16:25:30|877.8|877.7|877.8|877.5|878.1|877.9|877.8|877.5|6986
1608654340000|2020-12-22 16:25:40|877.9|877.6|878|877.7|878|877.8|877.8|877.6|26
1608654350000|2020-12-22 16:25:50|878.1|877.8|878|877.7|878.1|878|877.9|877.7|5874
1608654360000|2020-12-22 16:26:00|878.1|877.8|878.1|877.9|878.1|878|878|877.8|700
1608654370000|2020-12-22 16:26:10|878|878|878.4|878.1|878.4|878.2|878|877.8|6933
1608654380000|2020-12-22 16:26:20|878.5|878.3|878.4|878.2|878.5|878.3|878.4|878.1|172
1608654390000|2020-12-22 16:26:30|878.5|878.3|878.3|878|878.5|878.3|878.3|878|3652
1608654400000|2020-12-22 16:26:40|878.2|877.9|877.8|877.5|878.2|878|877.7|877.5|1601
1608654410000|2020-12-22 16:26:50|877.9|877.6|877.8|877.6|877.9|877.8|877.7|877.5|940
1608654420000|2020-12-22 16:27:00|877.7|877.5|877.5|877.3|877.7|877.5|877.2|877|8146
1608654430000|2020-12-22 16:27:10|877.4|877.2|877.5|877.2|877.5|877.3|877.2|876.9|853
1608654440000|2020-12-22 16:27:20|877.4|877.1|877.4|877.2|877.4|877.3|877.3|877|1946
1608654450000|2020-12-22 16:27:30|877.3|877.1|877.3|877|877.3|877.1|877.3|877|0
1608654460000|2020-12-22 16:27:40|877.2|877.1|877.4|877.2|877.4|877.3|877.2|877|2721
1608654470000|2020-12-22 16:27:50|877.3|877.1|877.4|877.2|877.4|877.2|877.3|877.1|0
1608654480000|2020-12-22 16:28:00|877.3|877.3|877.3|877.1|877.4|877.3|877.3|877.1|519
1608654490000|2020-12-22 16:28:10|877.4|877.2|877.4|877.2|877.4|877.3|877.3|877.1|2108
1608654500000|2020-12-22 16:28:20|877.5|877.1|877.3|877.2|877.5|877.2|877.3|877.1|1516
1608654510000|2020-12-22 16:28:30|877.5|877.3|877.8|877.6|877.8|877.6|877.5|877.3|5734
1608654520000|2020-12-22 16:28:40|877.9|877.7|877.9|877.7|877.9|877.7|877.8|877.6|2445
1608654530000|2020-12-22 16:28:50|877.8|877.6|877.9|877.8|877.9|877.8|877.7|877.6|2684
1608654540000|2020-12-22 16:29:00|878|877.9|878|877.6|878|877.9|877.5|877.2|6693
1608654550000|2020-12-22 16:29:10|877.9|877.7|877.8|877.6|877.9|877.7|877.6|877.4|3686
1608654560000|2020-12-22 16:29:20|877.9|877.7|878|877.8|878|877.8|877.9|877.7|423
1608654570000|2020-12-22 16:29:30|877.9|877.7|877.9|877.6|877.9|877.9|877.9|877.5|1033
1608654580000|2020-12-22 16:29:40|877.8|877.7|877.5|877.4|877.9|877.7|877.5|877.2|618
1608654590000|2020-12-22 16:29:50|877.7|877.5|877.8|877.6|877.8|877.6|877.7|877.5|528
1608710410000|2020-12-23 08:00:10|875.5|875|876.1|875.1|877.5|875.1|875.5|875|73856
1608710420000|2020-12-23 08:00:20|875.7|875|877.5|875.4|877.5|875.4|875.6|872.9|17185
1608710430000|2020-12-23 08:00:30|876.4|875.9|877.5|876|877.5|876|876.4|875.9|517
1608710450000|2020-12-23 08:00:50|878.4|875.9|878.3|876|879.4|876|878.3|875.9|1526
1608710470000|2020-12-23 08:01:10|878||878||878||878||0
1608710520000|2020-12-23 08:02:00|877.8|877|879.9|879.1|880|879.1|877.8|877|10971
1608710530000|2020-12-23 08:02:10|880|879|880|879.4|880|879.4|879.9|878.8|1271
1608710540000|2020-12-23 08:02:20|880.3|879.5|881.2|880.8|881.3|880.8|880.3|879.5|1000
1608710550000|2020-12-23 08:02:30|881.4|880.9|881|880.3|882.1|881.4|880.7|880|6100
1608710560000|2020-12-23 08:02:40|880.9|880.2|880.1|879.3|880.9|880.2|879.6|878.4|987
1608710570000|2020-12-23 08:02:50|880|879.2|879.7|879.1|880|879.2|879.7|879.1|0
1608710580000|2020-12-23 08:03:00|879.9|879.2|878.9|878.2|880.4|880.2|878.8|877.8|21724
1608710590000|2020-12-23 08:03:10|878.8|878|878.8|878.1|878.9|878.1|878.8|878|0
1608710600000|2020-12-23 08:03:20|878.7|878|880.6|879.8|880.7|879.8|878.4|878|4080
1608710610000|2020-12-23 08:03:30|880.8|880|880.4|879.7|880.9|880.1|880.1|879.6|3634
1608710620000|2020-12-23 08:03:40|880.3|879.6|880.3|879.6|880.3|879.6|880.3|879.6|0
1608710630000|2020-12-23 08:03:50|880.2|879.3|881.8|881.1|881.9|881.1|879.4|878.7|3103
1608710640000|2020-12-23 08:04:00|881.7|880.9|881.4|880.9|881.7|880.9|881|880.4|911
1608710650000|2020-12-23 08:04:10|881.5|881|881|880.5|882.1|881.3|880.7|879.8|1456
1608710660000|2020-12-23 08:04:20|881.3|880.6|882.3|881.7|882.9|882.2|881.3|880.6|5537
1608710670000|2020-12-23 08:04:30|882.2|881.5|882.6|881.9|882.6|881.9|881.6|881.1|2178
1608710680000|2020-12-23 08:04:40|882.5|882|882.5|882|882.6|882.1|882.5|882|0
1608710690000|2020-12-23 08:04:50|882.6||882.6||882.6||882.6||0
1608710700000|2020-12-23 08:05:00|882.5|882.1|881.9|881.2|882.6|882.1|881.9|881.1|2323
1608710710000|2020-12-23 08:05:10|882|881.3|884|883.3|884.3|883.3|882|881.3|6094
1608710720000|2020-12-23 08:05:20|883.9|883.1|883.9|883.2|885|884.1|883.3|882.7|6175
1608710730000|2020-12-23 08:05:30|884|883.3|884.6|883.9|884.7|883.9|884|883.3|0
1608710740000|2020-12-23 08:05:40|884.5|883.8|883.5|883.1|884.5|883.8|883.5|882.9|2126
1608710750000|2020-12-23 08:05:50|883.8|883.2|884.5|883.8|884.6|884.1|883.8|883.2|3000
1608710760000|2020-12-23 08:06:00|884.4|883.6|884.6|884.1|884.6|884.1|884.1|883.6|1300
1608710770000|2020-12-23 08:06:10||884||884.1||884.1||884|40
1608710780000|2020-12-23 08:06:20|884.5|884|884.4|883.8|884.6|884.1|884.2|883.8|3321
1608710790000|2020-12-23 08:06:30|884.3|883.6|883|882.4|884.3|883.7|883|882.4|4426
1608710800000|2020-12-23 08:06:40|882.9|882.3|882.9|882.2|883.1|882.3|882|881.4|6323
1608710810000|2020-12-23 08:06:50|882.8|882|881.7|881.2|882.8|882|881.7|881.1|3683
1608710820000|2020-12-23 08:07:00|881.6|880.9|880.5|879.7|881.6|880.9|880.1|879.6|3719
1608710830000|2020-12-23 08:07:10|880.4|879.6|880.1|879.6|881|880.4|880|879.6|23082
1608710840000|2020-12-23 08:07:20|880.2|879.7|880.9|880.3|880.9|880.3|880.2|879.7|1722
1608710850000|2020-12-23 08:07:30|880.8|880.2|882.6|882|882.6|882|880.6|879.8|67269
1608710860000|2020-12-23 08:07:40|882.7|882.1|882|881.2|882.9|882.2|882|881.1|5302
1608710870000|2020-12-23 08:07:50|882.1|881.3|882.3|881.7|882.4|881.8|882.1|881.3|1245
1608710880000|2020-12-23 08:08:00|882|881.6|881.5|881|882|881.6|881.5|880.6|249
1608710890000|2020-12-23 08:08:10|881.4|880.9|881.3|880.7|881.5|880.9|880.8|880.1|4031
1608710900000|2020-12-23 08:08:20|881.4|880.8|881.8|881.1|882|881.3|881.4|880.8|5384
1608710910000|2020-12-23 08:08:30|881.7|881.2|881.3|880.7|881.9|881.2|881.2|880.6|1735
1608710920000|2020-12-23 08:08:40|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|0
1608710930000|2020-12-23 08:08:50|881.4|880.9|880|879.3|881.5|881|879.9|879.2|15913
1608710940000|2020-12-23 08:09:00|880.1|879.4|880.2|879.5|880.2|879.5|880.1|879.4|0
1608710950000|2020-12-23 08:09:10|880.1|879.4|880.1|879.4|880.1|879.4|880.1|879.3|0
1608710960000|2020-12-23 08:09:20|880.2|879.5|882.2|881.4|882.3|881.4|880.2|879.5|8013
1608710970000|2020-12-23 08:09:30|882.3|881.5|883|882.2|883|882.4|882.3|881.5|3714
1608710980000|2020-12-23 08:09:40||882.3||882.5||882.6||882.3|0
1608710990000|2020-12-23 08:09:50|882.9|882.4|883.3|882.7|883.3|882.7|882.6|882.4|4699
1608711000000|2020-12-23 08:10:00|883.2|882.6|882.8|882.4|883.3|882.7|882.6|882.2|1988
1608711010000|2020-12-23 08:10:10|883|882.5|883.3|883|883.3|883|883|882.5|84
1608711020000|2020-12-23 08:10:20|883.1|882.9|883.1|882.8|883.1|882.9|883.1|882.6|2493
1608711030000|2020-12-23 08:10:30|883|882.6|882.3|881.8|883|882.6|882.3|881.7|3245
1608711040000|2020-12-23 08:10:40|882.4|881.9|882.1|881.5|882.6|881.9|882.1|881.5|1735
1608711050000|2020-12-23 08:10:50|882.2|881.4|881.9|881.4|882.3|882.1|881.9|881.3|10021
1608711060000|2020-12-23 08:11:00||881.5||881.5||881.5||881.5|0
1608711070000|2020-12-23 08:11:10||881.4||881.5||881.5||881.4|0
1608711080000|2020-12-23 08:11:20|882.1|881.6|883|882.3|883|882.3|882.1|881.6|1131
1608711090000|2020-12-23 08:11:30|882.9||882.9||882.9||882.9||0
1608711100000|2020-12-23 08:11:40|882.8|882.2|882.7|882.1|882.8|882.2|882.7|882|0
1608711110000|2020-12-23 08:11:50|882.6|881.9|882.4|881.8|882.6|881.9|882.4|881.7|700
1608711130000|2020-12-23 08:12:10|882.6|881.9|882.8|882.3|883|882.3|882.6|881.9|1075
1608711140000|2020-12-23 08:12:20|882.7|882.2|882.7|882|882.7|882.2|882.7|881.9|0
1608711150000|2020-12-23 08:12:30|882.6|882.1|882.6|881.9|882.6|882.2|882.6|881.9|0
1608711160000|2020-12-23 08:12:40|882.4|882|881.8|881.5|882.4|882.1|881.8|881.4|0
1608711170000|2020-12-23 08:12:50|882.1|881.6|882.3|881.9|882.3|881.9|882.1|881.6|779
1608711180000|2020-12-23 08:13:00|882.4|882|883.1|882.8|883.3|882.9|882.4|882|58840
1608711190000|2020-12-23 08:13:10|883|882.7|883.4|882.9|883.5|883|883|882.5|6742
1608711200000|2020-12-23 08:13:20|883.1|882.8|883|882.6|883.1|882.8|883|882.5|2311
1608711210000|2020-12-23 08:13:30|882.9|882.5|882.6|882.2|882.9|882.5|882.4|881.9|1851
1608711220000|2020-12-23 08:13:40|882.5|882.1|882|881.5|882.6|882.1|882|881.4|1171
1608711230000|2020-12-23 08:13:50|881.9||881.9||881.9||881.9||0
1608711240000|2020-12-23 08:14:00|882.1|881.6|883.2|882.7|883.2|882.7|882.1|881.6|3028
1608711250000|2020-12-23 08:14:10|883.1|882.6|883.3|882.8|883.5|883.3|883.1|882.6|941
1608711260000|2020-12-23 08:14:20|883.5|882.9|883.4|882.8|883.5|883.2|883.4|882.8|122
1608711270000|2020-12-23 08:14:30|883.3|882.7|882.7|882.3|883.3|882.7|882.7|882.3|6258
1608711280000|2020-12-23 08:14:40|882.6|882.4|882.7|882.3|882.9|882.4|882.6|882.3|0
1608711290000|2020-12-23 08:14:50|882.8|882.4|882.9|882.4|883|882.4|882.8|882.3|0
1608711300000|2020-12-23 08:15:00|883|882.3|883|882.5|883|882.5|882.6|882.2|7348
1608711310000|2020-12-23 08:15:10|882.9|882.6|882.9|882.6|883.4|882.9|882.9|882.6|2493
1608711320000|2020-12-23 08:15:20|883.2|882.7|883.5|882.9|883.5|882.9|883|882.6|2898
1608711330000|2020-12-23 08:15:30|883.4|882.8|883|882.5|883.4|882.8|882.8|882.3|3499
1608711340000|2020-12-23 08:15:40|882.9|882.6|883|882.6|883|882.6|882.9|882.5|0
1608711360000|2020-12-23 08:16:00|883.1|882.7|883.4|882.9|883.6|883.2|883.1|882.7|1286
1608711370000|2020-12-23 08:16:10||883||883||883||883|0
1608711380000|2020-12-23 08:16:20|883.5|883.1|883.5|883|883.6|883.2|883.5|883|84
1608711390000|2020-12-23 08:16:30|883.4|882.9|883.3|882.8|883.4|882.9|883.3|882.7|567
1608711400000|2020-12-23 08:16:40|883.4|882.9|883.2|882.5|883.5|883.2|882.6|882.1|2395
1608711410000|2020-12-23 08:16:50|883.1|882.6|882.8|882.5|883.1|882.6|882.8|882.1|202
1608711420000|2020-12-23 08:17:00|882.7|882.4|882.2|881.5|882.7|882.4|882.2|881.5|693
1608711430000|2020-12-23 08:17:10|882.1||882.2||882.2||882||0
1608711450000|2020-12-23 08:17:30|882.4|881.6|882.6|882.2|882.7|882.5|882.4|881.6|8559
1608711460000|2020-12-23 08:17:40|882.7|882.1|882.9|882.6|883.1|882.6|882.7|882.1|709
1608711470000|2020-12-23 08:17:50|883.1|882.7|883|882.6|883.4|882.8|882.9|882.5|3014
1608711490000|2020-12-23 08:18:10|882.9|882.5|882.6|882.2|882.9|882.5|882.5|882|6441
1608711500000|2020-12-23 08:18:20|882.5|882.3|882.5|882.3|882.5|882.3|882.5|882.3|0
1608711510000|2020-12-23 08:18:30|882.4|882.2|882.1|881.5|882.4|882.2|882.1|881.5|546
1608711520000|2020-12-23 08:18:40||881.4||881.6||881.7||881.4|0
1608711530000|2020-12-23 08:18:50||881.7||881.6||881.8||881.6|0
1608711540000|2020-12-23 08:19:00|882|881.5|881.5|881|882|881.5|881.5|881|698
1608711550000|2020-12-23 08:19:10|881.4|880.9|881.3|880.6|881.4|880.9|881.3|880.6|452
1608711560000|2020-12-23 08:19:20|881.4|881|880.9|880.6|881.4|881.1|880.9|880.6|63456
1608711570000|2020-12-23 08:19:30|881|880.7|881.2|880.9|881.5|881.1|881|880.7|5990
1608711580000|2020-12-23 08:19:40||880.8||880.8||880.9||880.6|0
1608711590000|2020-12-23 08:19:50|881.3|880.7|881.2|881|881.3|881|881.2|880.7|0
1608711600000|2020-12-23 08:20:00|881.1|880.8|881.2|880.9|881.2|881.1|881.1|880.6|42
1608711610000|2020-12-23 08:20:10|881.4|881|881.4|881.2|881.4|881.2|881.3|881|1022
1608711620000|2020-12-23 08:20:20|881.6|881.3|881.9|881.5|882.1|881.8|881.6|881.3|1050
1608711630000|2020-12-23 08:20:30|881.8|881.4|881.9|881.5|881.9|881.5|881.6|881.3|1213
1608711640000|2020-12-23 08:20:40|882.1|881.6|882.1|881.4|882.1|881.7|882.1|881.4|0
1608711650000|2020-12-23 08:20:50|882|881.3|881.9|881.3|882|881.3|881.9|881.2|0
1608711660000|2020-12-23 08:21:00||881.4||881.3||881.4||881.3|0
1608711670000|2020-12-23 08:21:10|881.8|881.2|881.1|880.7|881.8|881.2|881|880.6|9643
1608711680000|2020-12-23 08:21:20|881|880.6|881|880.8|881|880.8|880.7|880.1|2161
1608711690000|2020-12-23 08:21:30||880.7||880.8||880.8||880.6|0
1608711700000|2020-12-23 08:21:40|881.2|880.7|880.9|880.7|881.3|880.7|880.9|880.7|351
1608711710000|2020-12-23 08:21:50|880.8|880.5|881.1|880.6|881.1|880.6|880.6|880.4|1701
1608711720000|2020-12-23 08:22:00|881.2|880.7|881.9|881.4|881.9|881.4|881.2|880.7|0
1608711730000|2020-12-23 08:22:10|882|881.3|881.8|881.4|882.3|881.7|881.7|881.3|6203
1608711740000|2020-12-23 08:22:20|881.9|881.5|881.5|881|882|881.5|881.4|881|3251
1608711750000|2020-12-23 08:22:30|881.4|881.1|881.1|880.5|881.5|881.1|881.1|880.4|3881
1608711760000|2020-12-23 08:22:40|881.2|880.6|881.6|881.2|881.7|881.2|881.2|880.6|480
1608711770000|2020-12-23 08:22:50|881.7|881.1|881.4|881.1|881.7|881.2|881.4|880.9|2273
1608711780000|2020-12-23 08:23:00|881.5|881.2|881.7|881.3|881.8|881.4|881.5|881.2|700
1608711790000|2020-12-23 08:23:10|881.6|881.4|881.8|881.6|881.8|881.6|881.6|881.4|52
1608711800000|2020-12-23 08:23:20|882|881.7|882|881.6|882.1|881.9|882|881.6|82
1608711810000|2020-12-23 08:23:30|882.1|881.7|882.2|881.9|882.2|881.9|882.1|881.7|0
1608711820000|2020-12-23 08:23:40|882.3|882|882.6|882.2|882.9|882.4|882.2|882|1270
1608711830000|2020-12-23 08:23:50|882.7|882.3|882.2|881.8|882.7|882.4|882.2|881.8|2241
1608711840000|2020-12-23 08:24:00|882.1|881.7|881.2|880.8|882.1|881.7|881.2|880.6|4218
1608711850000|2020-12-23 08:24:10|881.1|880.7|881|880.7|881.1|880.7|881|880.3|700
1608711860000|2020-12-23 08:24:20|881.2|880.8|881.4|881|881.4|881|881.2|880.8|700
1608711880000|2020-12-23 08:24:40|881.3|880.9|881.2|880.8|881.6|881.2|881|880.4|4367
1608711890000|2020-12-23 08:24:50|881.1|880.7|881|880.4|881.1|880.7|881|880.3|0
1608711900000|2020-12-23 08:25:00|880.9|880.5|880.6|880.2|880.9|880.6|880.6|880.1|1329
1608711910000|2020-12-23 08:25:10|880.7|880.3|880.8|880.4|880.8|880.4|880.7|880.3|0
1608711920000|2020-12-23 08:25:20|880.9|880.3|880.8|880.2|880.9|880.3|880.8|880.2|0
1608711930000|2020-12-23 08:25:30|880.9|880.3|880.6|880.2|881|880.6|880.6|880.2|3920
1608711940000|2020-12-23 08:25:40|880.7|880.3|880.9|880.5|880.9|880.5|880.7|880.3|40
1608711950000|2020-12-23 08:25:50|880.8|880.3|881.2|880.8|881.4|880.9|880.7|880.3|11972
1608711960000|2020-12-23 08:26:00||880.7||880.7||880.7||880.7|0
1608711970000|2020-12-23 08:26:10|881.3|880.8|881.2|880.8|881.3|881|881.2|880.7|1100
1608711980000|2020-12-23 08:26:20|881.1|880.7|880.6|880.3|881.1|880.7|880.6|880.3|2314
1608711990000|2020-12-23 08:26:30|880.5|880.2|880.5|880.2|880.5|880.2|880.4|880.2|760
1608712000000|2020-12-23 08:26:40|880.4||880.5||880.5||880.4||0
1608712010000|2020-12-23 08:26:50|880.4|880|880.4|880|880.4|880|880.2|879.6|741
1608712020000|2020-12-23 08:27:00|880.5|879.9|880.2|879.8|880.5|880|880.1|879.8|2546
1608712030000|2020-12-23 08:27:10|880.3|879.9|880.8|880.5|881|880.5|880.3|879.9|2300
1608712040000|2020-12-23 08:27:20|880.7|880.4|880.4|880|880.8|880.4|880.4|879.9|1496
1608712050000|2020-12-23 08:27:30||879.9||880||880||879.8|0
1608712060000|2020-12-23 08:27:40|880.3|879.9|880.4|880|880.4|880|880.2|879.8|0
1608712070000|2020-12-23 08:27:50|880.3|879.9|880.2|879.7|880.3|880|879.8|879.4|17526
1608712080000|2020-12-23 08:28:00|880.3|879.8|880.3|880.2|880.6|880.2|880.2|879.8|250
1608712090000|2020-12-23 08:28:10|880.4|880.3|881.2|880.9|881.2|880.9|880.4|880.3|4754
1608712100000|2020-12-23 08:28:20|881.1|880.8|881.2|880.9|881.3|881|880.8|880.3|6189
1608712120000|2020-12-23 08:28:40|881.3|881|881.3|881|881.3|881|881.3|881|1310
1608712130000|2020-12-23 08:28:50|881.4|881.1|881.6|881.3|881.8|881.4|881.4|881.1|970
1608712150000|2020-12-23 08:29:10|881.7|881.4|881|880.7|881.7|881.4|881|880.7|3333
1608712160000|2020-12-23 08:29:20|881.1|880.8|881.4|880.7|881.4|881|881|880.7|0
1608712170000|2020-12-23 08:29:30|881.3|880.8|881.2|880.8|881.3|880.8|881.2|880.8|0
1608712180000|2020-12-23 08:29:40|881.3|880.7|881.4|881|881.4|881|881.3|880.7|0
1608712190000|2020-12-23 08:29:50||880.9||881||881||880.8|0
1608712200000|2020-12-23 08:30:00|881.5|881.1|881.4|880.8|881.6|881.2|881.4|880.8|188
1608712210000|2020-12-23 08:30:10||880.9||880.9||881||880.8|0
1608712220000|2020-12-23 08:30:20|881.5|881|881.7|881.3|881.7|881.3|881.5|881|0
1608712230000|2020-12-23 08:30:30|881.6||881.7||881.7||881.6||0
1608712240000|2020-12-23 08:30:40|881.6|881.2|881.2|880.8|881.6|881.2|880.8|880.4|7519
1608712250000|2020-12-23 08:30:50|881.1|880.7|881.2|880.9|881.2|880.9|881.1|880.7|0
1608712260000|2020-12-23 08:31:00|881.1|880.8|880.8|880.2|881.1|880.9|880.6|880.2|1596
1608712270000|2020-12-23 08:31:10||880.3||880.3||880.3||880.3|0
1608712280000|2020-12-23 08:31:20|880.9|880.4|880.7|880.3|881|880.7|880.7|880.3|4199
1608712290000|2020-12-23 08:31:30|880.8|880.4|880.6|880.3|880.8|880.4|880.6|880.3|0
1608712310000|2020-12-23 08:31:50|880.7|880.4|880.7|880.3|880.7|880.5|880.7|880.3|0
1608712320000|2020-12-23 08:32:00|880.6||880.6||880.6||880.6||0
1608712330000|2020-12-23 08:32:10|880.7|880.4|880.4|880.1|880.7|880.5|880.4|880.1|700
1608712340000|2020-12-23 08:32:20|880.5|880.2|880.4|880.2|880.6|880.2|880.4|880.1|0
1608712350000|2020-12-23 08:32:30|880.6|880.3|881.1|880.6|881.1|880.6|880.6|880.3|726
1608712370000|2020-12-23 08:32:50|881|880.4|880.4|880.2|881|880.4|880.4|880.1|3562
1608712380000|2020-12-23 08:33:00|880.6|880.3|880.5|880.3|880.8|880.4|880.5|880.3|2930
1608712390000|2020-12-23 08:33:10|880.4|880.1|880.4|880.1|880.6|880.2|880.3|880.1|1637
1608712400000|2020-12-23 08:33:20|880.5|880.2|880.6|880.1|880.7|880.4|880.5|880.1|5180
1608712410000|2020-12-23 08:33:30|880.4|879.9|880.1|879.9|880.4|879.9|880.1|879.9|1512
1608712420000|2020-12-23 08:33:40|880.2||880.3||880.3||880.2||0
1608712440000|2020-12-23 08:34:00|880.2|879.7|879.9|879.5|880.2|879.7|879.9|879.3|2506
1608712450000|2020-12-23 08:34:10|880|879.6|880.4|880|880.5|880|880|879.6|653
1608712460000|2020-12-23 08:34:20|880.5||880.4||880.5||880.4||0
1608712470000|2020-12-23 08:34:30|880.1|879.9|880.1|879.8|880.1|879.9|880.1|879.8|0
1608712480000|2020-12-23 08:34:40|880.2|879.9|880.3|880|880.4|880.1|880.2|879.9|100
1608712490000|2020-12-23 08:34:50|880.2||880.2||880.2||880.2||0
1608712510000|2020-12-23 08:35:10|880.3|879.9|880.3|880|880.3|880|880.3|879.9|0
1608712520000|2020-12-23 08:35:20|880.4|880.1|880.6|880.2|880.6|880.4|880.4|880.1|1766
1608712530000|2020-12-23 08:35:30|880.4|880|880.1|879.8|880.4|880|880.1|879.8|0
1608712540000|2020-12-23 08:35:40|880.2|879.9|880.2|879.8|880.2|879.9|880|879.7|3000
1608712550000|2020-12-23 08:35:50|880|879.9|880.7|880.5|880.8|880.6|880|879.9|3877
1608712560000|2020-12-23 08:36:00|880.6|880.4|880.4|880|880.6|880.4|880.4|879.9|3314
1608712570000|2020-12-23 08:36:10|880.3|879.9|880.2|879.8|880.3|879.9|880.2|879.7|0
1608712590000|2020-12-23 08:36:30|880.1|879.7|879.8|879.5|880.1|879.7|879.7|879.5|1776
1608712600000|2020-12-23 08:36:40|879.7|879.4|879.6|879.3|879.7|879.4|879.6|879|2709
1608712610000|2020-12-23 08:36:50|879.7|879.4|879.6|879.4|879.7|879.4|879.6|879.1|0
1608712620000|2020-12-23 08:37:00|879.5|879.2|879.4|879.3|879.5|879.3|879.4|879.1|807
1608712630000|2020-12-23 08:37:10|879.5|879.4|880|879.6|880|879.6|879.5|879.4|646
1608712640000|2020-12-23 08:37:20|880.1|879.7|880.4|879.9|880.4|880|880.1|879.7|1946
1608712650000|2020-12-23 08:37:30|880.3|880|880.4|879.9|880.4|880|880.2|879.9|0
1608712660000|2020-12-23 08:37:40|880.3|879.8|879.7|879.3|880.3|879.8|879.7|879.2|0
1608712670000|2020-12-23 08:37:50|879.6|879.2|879.5|879.2|879.6|879.2|879.5|879.2|21
1608712680000|2020-12-23 08:38:00|879.4|879.1|879.1|878.7|879.4|879.1|879.1|878.6|4666
1608712690000|2020-12-23 08:38:10|879|878.8|878.9|878.7|879.1|878.9|878.9|878.7|300
1608712710000|2020-12-23 08:38:30|878.8|878.5|878.8|878.4|878.9|878.5|878.6|878.1|692
1608712720000|2020-12-23 08:38:40|878.9|878.5|878.8|878.4|878.9|878.6|878.8|878.4|700
1608712730000|2020-12-23 08:38:50|878.9|878.5|878.9|878.6|878.9|878.6|878.9|878.5|0
1608712740000|2020-12-23 08:39:00|879.1|878.7|879.3|878.8|879.3|878.9|879.1|878.7|237
1608712760000|2020-12-23 08:39:20||878.9||878.9||878.9||878.9|0
1608712780000|2020-12-23 08:39:40|879.2|878.8|879.1|878.6|879.2|878.8|879.1|878.6|581
1608712800000|2020-12-23 08:40:00|879.2|878.7|879.3|878.9|879.3|878.9|879.2|878.7|0
1608712820000|2020-12-23 08:40:20|879|878.8|879|878.8|879|878.9|879|878.8|694
1608712830000|2020-12-23 08:40:30|878.9|878.7|879.1|878.8|879.2|878.8|878.9|878.6|3176
1608712840000|2020-12-23 08:40:40||878.7||878.7||878.7||878.6|0
1608712860000|2020-12-23 08:41:00|879|878.6|878.5|878.3|879|878.6|878.5|878.3|3337
1608712870000|2020-12-23 08:41:10|878.4|878.1|878.5|878.4|878.5|878.4|878.4|878.1|1789
1608712880000|2020-12-23 08:41:20|878.6|878.3|878.7|878.4|878.7|878.4|878.5|878.3|972
1608712890000|2020-12-23 08:41:30|878.6|878.3|878.5|878.3|878.6|878.3|878.5|878.3|1922
1608712900000|2020-12-23 08:41:40|878.4|878.2|878.7|878.3|878.7|878.3|878.4|878.2|1000
1608712910000|2020-12-23 08:41:50||878.4||878.3||878.4||878.2|0
1608712920000|2020-12-23 08:42:00|878.6|878.2|878.3|878.1|878.6|878.2|878.3|878.1|2985
1608712930000|2020-12-23 08:42:10|878.4|878.2|878.9|878.4|878.9|878.5|878.4|878.2|1306
1608712940000|2020-12-23 08:42:20||878.5||878.5||878.5||878.4|0
1608712950000|2020-12-23 08:42:30|878.8|878.4|878.5|878.2|878.8|878.4|878.5|878.1|3079
1608712960000|2020-12-23 08:42:40|878.6|878.3|878.7|878.2|878.8|878.4|878.6|878.2|1304
1608712970000|2020-12-23 08:42:50|878.6|878.3|879.1|878.7|879.3|879|878.5|878.2|3879
1608712980000|2020-12-23 08:43:00|879.2|878.8|879.9|879.5|879.9|879.5|879.2|878.8|0
1608712990000|2020-12-23 08:43:10|879.8|879.6|879.9|879.4|879.9|879.6|879.7|879.3|2128
1608713000000|2020-12-23 08:43:20|879.8|879.5|879.3|879.1|879.8|879.5|879.3|878.9|8491
1608713010000|2020-12-23 08:43:30|879.2|878.9|879.3|878.9|879.3|878.9|879.1|878.7|1039
1608713020000|2020-12-23 08:43:40|879.2|878.8|879.1|878.7|879.2|878.8|879.1|878.6|1400
1608713030000|2020-12-23 08:43:50|879|878.6|878.9|878.5|879|878.6|878.9|878.5|0
1608713050000|2020-12-23 08:44:10|879|878.6|879.4|879.1|879.4|879.1|879|878.6|380
1608713070000|2020-12-23 08:44:30|879.3|878.9|878.9|878.4|879.3|878.9|878.9|878.3|538
1608713080000|2020-12-23 08:44:40||878.5||878.4||878.5||878.3|0
1608713090000|2020-12-23 08:44:50|879|878.5|878.9|878.4|879.1|878.7|878.9|878.4|0
1608713100000|2020-12-23 08:45:00|879|878.5|879.8|879.5|879.9|879.8|879|878.5|29613
1608713110000|2020-12-23 08:45:10|879.7|879.4|879.9|879.5|880|879.5|879.7|879.4|1952
1608713120000|2020-12-23 08:45:20|880|879.6|880.3|879.9|880.4|880.1|880|879.6|3919
1608713130000|2020-12-23 08:45:30|880.4|880|880.3|879.8|880.5|880.2|880.2|879.8|1160
1608713150000|2020-12-23 08:45:50|880.4|879.9|880.7|880.4|880.7|880.5|880.4|879.9|4707
1608713160000|2020-12-23 08:46:00|880.6|880.3|880.7|880.4|880.7|880.5|880.6|880.2|1235
1608713170000|2020-12-23 08:46:10|880.6|880.5|880.7|880.4|880.7|880.6|880.6|880.1|5292
1608713180000|2020-12-23 08:46:20|880.6|880.3|880.6|880.2|880.6|880.3|880.5|880.2|1350
1608713190000|2020-12-23 08:46:30||880.1||880.2||880.2||880.1|0
1608713200000|2020-12-23 08:46:40|880.5|880.1|880.4|880.1|880.6|880.3|880.4|880.1|173
1608713210000|2020-12-23 08:46:50||880.2||880.1||880.2||880.1|0
1608713220000|2020-12-23 08:47:00|880.3|880.2|880.3|879.9|880.4|880.2|880.3|879.9|568
1608713240000|2020-12-23 08:47:20|880.2|879.8|880.1|879.7|880.2|879.8|880.1|879.5|0
1608713250000|2020-12-23 08:47:30|880|879.6|879.5|879.2|880|879.7|879.5|879.2|1262
1608713260000|2020-12-23 08:47:40|879.6|879.3|879.7|879.3|879.7|879.4|879.6|879.3|0
1608713270000|2020-12-23 08:47:50|879.6|879|879.1|878.8|879.6|879|879|878.7|6712
1608713280000|2020-12-23 08:48:00|879|878.9|878.5|878.1|879.1|878.9|878.5|878.1|4406
1608713290000|2020-12-23 08:48:10|878.6|878.2|878.7|878.4|879|878.7|878.5|878.2|1533
1608713300000|2020-12-23 08:48:20|878.8|878.5|878.8|878.4|879|878.6|878.6|878.3|794
1608713310000|2020-12-23 08:48:30||878.3||878.4||878.4||878.3|0
1608713320000|2020-12-23 08:48:40|878.9|878.5|879|878.6|879|878.6|878.9|878.5|0
1608713330000|2020-12-23 08:48:50|878.9|878.5|878.5|878.3|878.9|878.5|878.5|878.3|0
1608713340000|2020-12-23 08:49:00|878.6|878.4|878.8|878.4|878.8|878.4|878.6|878.4|20
1608713350000|2020-12-23 08:49:10||878.3||878.3||878.4||878.3|0
1608713360000|2020-12-23 08:49:20||878.4||878.4||878.4||878.3|0
1608713380000|2020-12-23 08:49:40||878.3||878.4||878.5||878.3|0
1608713390000|2020-12-23 08:49:50|878.9|878.5|878.6|878.3|879|878.6|878.6|878.3|24
1608713400000|2020-12-23 08:50:00|878.7|878.4|878.5|878.1|878.8|878.4|878.3|878.1|1627
1608713420000|2020-12-23 08:50:20|878.4|878|878.3|877.8|878.4|878|878.1|877.7|4560
1608713430000|2020-12-23 08:50:30|878|877.9|878.3|877.9|878.3|878|878|877.8|1
1608713440000|2020-12-23 08:50:40|878.5|878|878.5|878.2|878.5|878.2|878.5|878|0
1608713450000|2020-12-23 08:50:50|878.4|878.1|878.5|878|878.5|878.1|878.2|877.9|0
1608713460000|2020-12-23 08:51:00|878.4||878.3||878.4||878.3||0
1608713470000|2020-12-23 08:51:10|878.2|878.2|878.8|878.4|878.9|878.6|878.2|878|510
1608713480000|2020-12-23 08:51:20|878.7|878.5|878.6|878.3|878.7|878.5|878.5|878.3|1266
1608713490000|2020-12-23 08:51:30|878.7|878.4|878.8|878.4|878.8|878.5|878.7|878.4|0
1608713500000|2020-12-23 08:51:40|878.9|878.5|879.1|878.8|879.1|878.9|878.9|878.5|217
1608713510000|2020-12-23 08:51:50|879|878.7|878.9|878.7|879.1|878.8|878.8|878.5|1352
1608713520000|2020-12-23 08:52:00||878.8||878.8||878.8||878.7|0
1608713540000|2020-12-23 08:52:20|879.1|878.7|879.1|878.8|879.1|878.9|879.1|878.7|65
1608713550000|2020-12-23 08:52:30|879.2|878.9|879.3|879.1|879.3|879.2|879.2|878.9|2314
1608713560000|2020-12-23 08:52:40|879.4|879.2|879.4|879.2|879.4|879.3|879.4|879.2|480
1608713570000|2020-12-23 08:52:50|879.3|879.1|879.1|878.7|879.3|879.1|879|878.7|1150
1608713580000|2020-12-23 08:53:00|879.2|878.8|878.9|878.6|879.3|879|878.8|878.6|4269
1608713620000|2020-12-23 08:53:40|878.8|878.5|878.4|878.1|878.8|878.5|878.4|878.1|3106
1608713630000|2020-12-23 08:53:50|878.3|878.2|878.4|878.1|878.4|878.2|878.3|878.1|0
1608713640000|2020-12-23 08:54:00|878.5|878.2|878.9|878.6|879.1|878.7|878.4|878.2|2006
1608713650000|2020-12-23 08:54:10|879|878.7|878.9|878.6|879.1|878.9|878.9|878.6|750
1608713660000|2020-12-23 08:54:20|878.8|878.7|879.1|878.8|879.1|878.8|878.8|878.7|100
1608713670000|2020-12-23 08:54:30|879.2|878.9|879.3|878.9|879.3|879|879.2|878.9|0
1608713680000|2020-12-23 08:54:40|879.2|878.8|879.2|878.9|879.2|878.9|878.9|878.6|3702
1608713690000|2020-12-23 08:54:50|879.1|878.8|879.1|878.9|879.1|878.9|879.1|878.8|0
1608713700000|2020-12-23 08:55:00|879|878.8|879.3|879|879.3|879|878.9|878.7|1583
1608713710000|2020-12-23 08:55:10||879.1||879||879.1||879|0
1608713720000|2020-12-23 08:55:20|879.4|879.1|879.4|879.1|879.5|879.2|879.4|879.1|1749
1608713730000|2020-12-23 08:55:30|879.6|879.2|879.4|879|879.6|879.2|879.1|879|2364
1608713740000|2020-12-23 08:55:40||879.1||879||879.1||879|0
1608713750000|2020-12-23 08:55:50||879.1||879||879.1||879|0
1608713760000|2020-12-23 08:56:00|879.3|878.9|879|878.7|879.3|878.9|879|878.7|1831
1608713790000|2020-12-23 08:56:30|879.1|878.8|879.2|878.9|879.4|879|879.1|878.8|0
1608713800000|2020-12-23 08:56:40|879.1|878.8|879|878.8|879.1|878.8|878.7|878.5|4048
1608713810000|2020-12-23 08:56:50|879.1|878.7|878.8|878.6|879.1|878.7|878.8|878.6|62
1608713820000|2020-12-23 08:57:00|878.7|878.5|878.5|878.3|878.7|878.5|878.5|878.2|1556
1608713840000|2020-12-23 08:57:20|878.6|878.4|878.8|878.5|878.9|878.6|878.5|878.3|6527
1608713850000|2020-12-23 08:57:30|878.9|878.6|879|878.6|879|878.7|878.8|878.4|1891
1608713860000|2020-12-23 08:57:40|879.1|878.7|879.4|879|879.4|879|879.1|878.6|0
1608713870000|2020-12-23 08:57:50|879.3|878.9|879.2|878.9|879.3|878.9|879|878.8|2000
1608713880000|2020-12-23 08:58:00|879.1|878.7|879.1|878.8|879.3|879|878.9|878.6|10755
1608713890000|2020-12-23 08:58:10|879|878.7|879|878.7|879.1|878.7|878.9|878.7|1036
1608713900000|2020-12-23 08:58:20|878.9|878.6|878.8|878.5|878.9|878.6|878.8|878.5|0
1608713910000|2020-12-23 08:58:30|878.9|878.6|878.9|878.6|878.9|878.6|878.9|878.6|0
1608713920000|2020-12-23 08:58:40|878.8|878.7|879.1|878.8|879.1|878.8|878.8|878.7|0
1608713930000|2020-12-23 08:58:50|879.2|878.9|879|878.9|879.2|878.9|879|878.8|0
1608713940000|2020-12-23 08:59:00|879.1|878.8|879|878.8|879.1|878.8|879|878.8|2
1608713950000|2020-12-23 08:59:10|878.9|878.7|879|878.6|879|878.7|878.8|878.5|533
1608713960000|2020-12-23 08:59:20|878.9|878.5|878.8|878.4|878.9|878.5|878.8|878.4|0
1608713970000|2020-12-23 08:59:30|878.9|878.5|879|878.6|879|878.7|878.9|878.5|200
1608713990000|2020-12-23 08:59:50|878.9|878.7|878.9|878.7|878.9|878.8|878.9|878.7|90
1608714000000|2020-12-23 09:00:00||878.6||878.6||878.6||878.6|0
1608714010000|2020-12-23 09:00:10|878.8|878.5|878.7|878.3|878.8|878.5|878.5|878.3|1260
1608714020000|2020-12-23 09:00:20|878.6|878.2|878.5|878.1|878.6|878.2|878.2|878|4246
1608714030000|2020-12-23 09:00:30|878.6|878.2|878.5|878.1|878.6|878.3|878.5|878.1|0
1608714040000|2020-12-23 09:00:40|878.6|878.2|878.7|878.3|878.7|878.3|878.6|878.2|224
1608714050000|2020-12-23 09:00:50|878.8|878.4|878.9|878.5|878.9|878.5|878.8|878.4|0
1608714060000|2020-12-23 09:01:00|878.8|878.4|878.7|878.4|878.8|878.4|878.7|878.4|0
1608714070000|2020-12-23 09:01:10||878.3||878.3||878.3||878.3|0
1608714080000|2020-12-23 09:01:20|878.6|878.2|878.4|878.1|878.6|878.3|878.2|878|14057
1608714090000|2020-12-23 09:01:30|878.5||878.5||878.5||878.5||0
1608714100000|2020-12-23 09:01:40|878.4|878|878.3|878|878.4|878|878.1|878|830
1608714110000|2020-12-23 09:01:50|878.4|878.1|878.5|878.4|878.8|878.5|878.4|878.1|606
1608714120000|2020-12-23 09:02:00|878.4|878.3|878.4|878.1|878.5|878.3|878.4|878.1|904
1608714130000|2020-12-23 09:02:10|878.5|878.2|878.5|878.3|878.5|878.3|878.4|878.1|0
1608714140000|2020-12-23 09:02:20|878.7|878.4|878.7|878.4|878.8|878.5|878.7|878.4|461
1608714150000|2020-12-23 09:02:30||878.5||878.3||878.5||878.3|0
1608714160000|2020-12-23 09:02:40|878.9|878.4|878.9|878.5|879|878.7|878.9|878.4|201
1608714170000|2020-12-23 09:02:50|878.8|878.4|878.7|878.3|878.8|878.4|878.5|878.2|570
1608714180000|2020-12-23 09:03:00|878.6|878|878.5|878.3|878.6|878.3|878.5|878|10683
1608714190000|2020-12-23 09:03:10|878.6|878.4|878.7|878.4|878.7|878.4|878.6|878.4|0
1608714200000|2020-12-23 09:03:20|878.8|878.5|879|878.9|879.1|878.9|878.7|878.5|2803
1608714210000|2020-12-23 09:03:30|878.9|878.8|878.8|878.6|879|878.8|878.8|878.6|1463
1608714220000|2020-12-23 09:03:40|879|878.7|879.1|878.8|879.1|878.8|879|878.7|1202
1608714230000|2020-12-23 09:03:50|879|878.7|879|878.6|879|878.7|878.9|878.5|2000
1608714240000|2020-12-23 09:04:00|879.1|878.7|879.1|878.9|879.1|878.9|879.1|878.6|1342
1608714260000|2020-12-23 09:04:20||879||879||879||878.9|0
1608714280000|2020-12-23 09:04:40|879.2|879.1|879.5|879.2|879.6|879.2|879.2|879|586
1608714290000|2020-12-23 09:04:50||879.3||879.2||879.3||879.2|0
1608714300000|2020-12-23 09:05:00|879.6|879.3|879.7|879.5|879.7|879.5|879.4|879|11805
1608714310000|2020-12-23 09:05:10|879.8|879.6|879.9|879.7|880.1|879.7|879.8|879.6|560
1608714320000|2020-12-23 09:05:20|879.8|879.6|879.8|879.6|879.8|879.6|879.7|879.6|297
1608714330000|2020-12-23 09:05:30|879.7||879.7||879.7||879.7||0
1608714340000|2020-12-23 09:05:40|879.8||879.8||879.9||879.8||580
1608714350000|2020-12-23 09:05:50|880||880||880||880||0
1608714360000|2020-12-23 09:06:00||879.7||879.7||879.7||879.7|0
1608714370000|2020-12-23 09:06:10|879.9|879.6|879.7|879.6|879.9|879.6|879.7|879.6|821
1608714380000|2020-12-23 09:06:20|879.6|879.5|879.6|879.5|879.7|879.5|879.6|879.4|1000
1608714390000|2020-12-23 09:06:30|879.5|879.4|879.2|878.9|879.5|879.4|879.1|878.9|4017
1608714410000|2020-12-23 09:06:50|879.1|879|878.9|878.6|879.1|879|878.9|878.4|999
1608714420000|2020-12-23 09:07:00|878.8|878.4|878.9|878.4|879|878.6|878.6|878.3|5999
1608714450000|2020-12-23 09:07:30|878.8||878.7||878.8||878.7||0
1608714460000|2020-12-23 09:07:40|878.6|878.3|878.3|878.2|878.6|878.3|878.3|878|1583
1608714470000|2020-12-23 09:07:50|878.4|878.3|878.3|878.2|878.4|878.3|878.3|878.2|0
1608714480000|2020-12-23 09:08:00|878.4|878.1|878.3|877.9|878.4|878.1|878.3|877.8|1196
1608714490000|2020-12-23 09:08:10||878||877.9||878.1||877.8|542
1608714500000|2020-12-23 09:08:20||878||877.9||878||877.8|0
1608714510000|2020-12-23 09:08:30||878||877.9||878||877.9|0
1608714520000|2020-12-23 09:08:40|878.2|878|878.2|877.9|878.2|878|878.2|877.9|555
1608714530000|2020-12-23 09:08:50||877.8||877.8||877.8||877.8|0
1608714540000|2020-12-23 09:09:00|878.4|877.9|878.4|878.2|878.4|878.2|878.3|877.9|5097
1608714550000|2020-12-23 09:09:10|878.6|878.3|878.9|878.6|878.9|878.6|878.6|878.3|240
1608714560000|2020-12-23 09:09:20|879.1|878.7|879.1|878.8|879.1|878.8|879.1|878.7|0
1608714580000|2020-12-23 09:09:40|879|878.7|878.9|878.5|879|878.7|878.9|878.5|569
1608714590000|2020-12-23 09:09:50|879|878.6|879.2|878.8|879.4|879|879|878.6|230
1608714600000|2020-12-23 09:10:00|879.3|878.9|879.2|878.8|879.3|879|879.2|878.8|0
1608714610000|2020-12-23 09:10:10||878.7||878.6||878.7||878.6|0
1608714620000|2020-12-23 09:10:20|878.8|878.5|878.7|878.4|878.8|878.5|878.5|878.2|0
1608714640000|2020-12-23 09:10:40|878.8|878.5|878.7|878.4|878.8|878.5|878.7|878.4|0
1608714660000|2020-12-23 09:11:00|878.6|878.2|878.5|878.3|878.6|878.3|878.3|878|3990
1608714680000|2020-12-23 09:11:20|878.4||878.4||878.4||878.4||0
1608714700000|2020-12-23 09:11:40|878.3|878.2|878.4|878.1|878.4|878.2|878.2|878.1|16
1608714710000|2020-12-23 09:11:50|878.3|878|878.2|877.9|878.3|878|878.2|877.8|857
1608714720000|2020-12-23 09:12:00|878.1|877.7|878|877.8|878.1|877.8|877.8|877.5|4042
1608714730000|2020-12-23 09:12:10|878.1|877.9|878|877.8|878.1|877.9|878|877.8|650
1608714740000|2020-12-23 09:12:20|878.1|877.9|878.2|878|878.2|878|878.1|877.8|481
1608714750000|2020-12-23 09:12:30|878.3||878.4||878.4||878.2||0
1608714760000|2020-12-23 09:12:40|878.3|877.9|878.2|878|878.3|878|878|877.7|1444
1608714770000|2020-12-23 09:12:50|878.1|877.9|878|877.7|878.1|877.9|877.9|877.7|324
1608714780000|2020-12-23 09:13:00|877.9|877.6|877.8|877.5|877.9|877.6|877.7|877.3|1547
1608714790000|2020-12-23 09:13:10|877.9|877.6|877.5|877.3|878|877.6|877.5|877.1|4096
1608714800000|2020-12-23 09:13:20|877.6|877.2|877.4|877.1|877.7|877.2|877.4|877.1|988
1608714820000|2020-12-23 09:13:40|877.3|877|877.5|877.3|877.5|877.3|877.2|877|5946
1608714830000|2020-12-23 09:13:50|877.7|877.4|877.8|877.4|877.8|877.5|877.7|877.4|589
1608714840000|2020-12-23 09:14:00||877.5||877.5||877.5||877.5|0
1608714850000|2020-12-23 09:14:10|877.9|877.6|878|877.5|878|877.8|877.9|877.5|700
1608714860000|2020-12-23 09:14:20||877.6||877.6||877.6||877.6|0
1608714880000|2020-12-23 09:14:40||877.7||877.7||877.7||877.7|0
1608714890000|2020-12-23 09:14:50|878.1|877.8|878.2|877.8|878.2|878|878.1|877.7|0
1608714900000|2020-12-23 09:15:00||877.9||877.9||877.9||877.9|0
1608714910000|2020-12-23 09:15:10|878.3|878|878.4|878|878.4|878|878.3|878|140
1608714920000|2020-12-23 09:15:20|878.5|878.1|878.6|878.3|878.7|878.4|878.5|878.1|1293
1608714940000|2020-12-23 09:15:40|878.7|878.4|878.7|878.5|878.8|878.6|878.6|878.4|250
1608714950000|2020-12-23 09:15:50|878.8|878.4|878.6|878.4|878.8|878.4|878.5|878.2|570
1608714990000|2020-12-23 09:16:30|878.5|878.3|878.4|878.2|878.5|878.3|878.4|878.2|668
1608715000000|2020-12-23 09:16:40|878.3|878|878.2|877.9|878.4|878.1|878.2|877.9|1935
1608715020000|2020-12-23 09:17:00|878.1|877.8|878|877.7|878.1|877.8|878|877.7|1962
1608715030000|2020-12-23 09:17:10|878.1|877.8|878.2|877.7|878.2|877.8|878.1|877.7|0
1608715070000|2020-12-23 09:17:50|878.1|877.8|877.9|877.8|878.1|877.8|877.9|877.8|0
1608715080000|2020-12-23 09:18:00|878|877.7|878|877.8|878|877.8|878|877.4|742
1608715090000|2020-12-23 09:18:10|878.2|877.9|878.2|877.9|878.2|878|878|877.6|6581
1608715100000|2020-12-23 09:18:20|878.3|878|878.5|878|878.5|878.1|878.3|878|2234
1608715110000|2020-12-23 09:18:30|878.4|877.9|878.1|877.8|878.4|877.9|878|877.7|1499
1608715140000|2020-12-23 09:19:00|878|877.7|878.1|877.7|878.1|877.8|878|877.6|2
1608715150000|2020-12-23 09:19:10|878|877.5|877.7|877.4|878|877.5|877.7|877.3|364
1608715160000|2020-12-23 09:19:20||877.3||877.3||877.3||877.2|0
1608715170000|2020-12-23 09:19:30|877.6|877.2|877.5|877.2|877.6|877.2|877.5|877.1|0
1608715180000|2020-12-23 09:19:40||877||877.3||877.3||877|0
1608715190000|2020-12-23 09:19:50|877.4|877.1|877.6|877.4|877.7|877.5|877.3|877|1793
1608715200000|2020-12-23 09:20:00|877.7|877.3|877.5|877.2|877.7|877.4|877.3|877|960
1608715210000|2020-12-23 09:20:10||877.1||877.1||877.1||877.1|0
1608715230000|2020-12-23 09:20:30|877.4|877.2|877.1|876.9|877.4|877.2|877.1|876.9|1639
1608715240000|2020-12-23 09:20:40|877|876.7|876.9|876.6|877|876.7|876.7|876.3|2450
1608715250000|2020-12-23 09:20:50|876.8|876.5|876.7|876.4|876.8|876.5|876.6|876.4|0
1608715260000|2020-12-23 09:21:00|876.6|876.3|876.3|876.1|876.6|876.3|876.3|876|2042
1608715270000|2020-12-23 09:21:10|876.4|876|876.2|876|876.4|876|876.2|875.9|800
1608715280000|2020-12-23 09:21:20|876.3|876.1|876.3|876|876.4|876.2|876.3|875.9|276
1608715290000|2020-12-23 09:21:30|876.4|876.1|877|876.6|877.2|877.1|876.4|876.1|31639
1608715300000|2020-12-23 09:21:40||876.7||876.7||876.7||876.6|0
1608715310000|2020-12-23 09:21:50||876.6||876.6||876.6||876.6|0
1608715320000|2020-12-23 09:22:00|876.9|876.7|876.8|876.5|876.9|876.7|876.7|876.4|2020
1608715330000|2020-12-23 09:22:10|876.7|876.3|876.6|876.1|876.7|876.3|876.4|876.1|543
1608715340000|2020-12-23 09:22:20||876.2||876.3||876.3||876.2|0
1608715360000|2020-12-23 09:22:40|876.8|876.4|876.8|876.5|876.9|876.6|876.8|876.4|1836
1608715370000|2020-12-23 09:22:50||876.4||876.3||876.4||876.3|0
1608715390000|2020-12-23 09:23:10|876.7|876.2|876.5|876.1|876.7|876.3|876.4|876.1|450
1608715400000|2020-12-23 09:23:20|876.4|876|876.2|876|876.5|876|876.2|876|700
1608715410000|2020-12-23 09:23:30|876.3||876.3||876.3||876.3||0
1608715430000|2020-12-23 09:23:50|876.4|876.1|877|876.7|877|876.7|876.4|876.1|1906
1608715440000|2020-12-23 09:24:00|876.9|876.6|876.4|876.1|876.9|876.6|876.3|875.9|8603
1608715450000|2020-12-23 09:24:10|876.3|876.2|876.4|876.1|876.5|876.2|876.3|876.1|0
1608715460000|2020-12-23 09:24:20|876.5|876.2|876.4|876.2|876.5|876.2|876.3|876.1|200
1608715470000|2020-12-23 09:24:30||876.1||876.1||876.1||876.1|0
1608715480000|2020-12-23 09:24:40|876.3|876|876.4|876|876.4|876.1|876.2|875.9|1035
1608715490000|2020-12-23 09:24:50||875.9||875.9||875.9||875.9|0
1608715510000|2020-12-23 09:25:10|876.5|876|876.4|876.1|876.5|876.1|876.4|876|0
1608715520000|2020-12-23 09:25:20||876.2||876.3||876.3||876.2|0
1608715530000|2020-12-23 09:25:30|876.3|876.2|876.2|876.1|876.4|876.2|876.1|876|4709
1608715540000|2020-12-23 09:25:40|876.3|876|876.3|876|876.3|876|876.1|875.8|2094
1608715550000|2020-12-23 09:25:50|876.4|876.1|876.3|876.1|876.5|876.3|876.2|876|2008
1608715560000|2020-12-23 09:26:00|876.2||876.2||876.2||876.2||0
1608715570000|2020-12-23 09:26:10|876.3|876.2|876.3|876.1|876.3|876.2|876.3|876.1|565
1608715580000|2020-12-23 09:26:20|876.4|876.2|876.4|876.1|876.6|876.3|876.2|875.9|9056
1608715590000|2020-12-23 09:26:30|876.3||876.3||876.3||876.3||0
1608715600000|2020-12-23 09:26:40|876.5|876.2|876.7|876.4|877|876.7|876.5|876.2|3407
1608715610000|2020-12-23 09:26:50|876.6|876.3|876.7|876.4|876.7|876.4|876.6|876.2|100
1608715620000|2020-12-23 09:27:00|876.6|876.3|876.6|876.3|876.6|876.3|876.6|876.2|0
1608715630000|2020-12-23 09:27:10|876.7|876.2|876.7|876.4|876.7|876.4|876.7|876.2|0
1608715640000|2020-12-23 09:27:20|876.8|876.5|876.7|876.4|877|876.7|876.6|876.3|1356
1608715650000|2020-12-23 09:27:30|876.6|876.3|876.6|876.3|876.6|876.3|876.6|876.2|0
1608715660000|2020-12-23 09:27:40||876.2||876.2||876.2||876.2|0
1608715670000|2020-12-23 09:27:50|876.8|876.3|876.9|876.6|877|876.6|876.8|876.3|1755
1608715680000|2020-12-23 09:28:00|876.8||876.8||876.9||876.7||200
1608715700000|2020-12-23 09:28:20||876.7||876.6||876.7||876.6|0
1608715710000|2020-12-23 09:28:30|876.9|876.5|877.1|876.8|877.1|876.9|876.9|876.4|2025
1608715720000|2020-12-23 09:28:40|877|876.9|877|876.8|877.2|877|877|876.8|858
1608715730000|2020-12-23 09:28:50||876.9||876.8||876.9||876.8|38
1608715740000|2020-12-23 09:29:00|876.9|876.7|876.9|876.7|876.9|876.7|876.5|876.2|9245
1608715750000|2020-12-23 09:29:10|876.8|876.6|876.7|876.4|876.8|876.6|876.7|876.4|670
1608715760000|2020-12-23 09:29:20|876.6|876.3|876.5|876.2|876.6|876.3|876.4|876.2|1147
1608715780000|2020-12-23 09:29:40|876.6|876.3|876.5|876.2|876.7|876.4|876.5|876.2|0
1608715790000|2020-12-23 09:29:50|876.6||876.5||876.6||876.5||0
1608715800000|2020-12-23 09:30:00|876.6|876.3|877.3|877.1|877.5|877.4|876.6|876.3|29963
1608715810000|2020-12-23 09:30:10|877.2|877|877.5|877.2|877.5|877.3|877.1|877|2204
1608715820000|2020-12-23 09:30:20|877.6|877.3|877.5|877.2|877.6|877.3|877.5|877.2|0
1608715830000|2020-12-23 09:30:30|877.6|877.3|877.4|877.2|877.7|877.3|877.4|877.2|194
1608715840000|2020-12-23 09:30:40|877.5||877.4||877.5||877.4||0
1608715850000|2020-12-23 09:30:50||877.3||877.3||877.3||877.3|0
1608715860000|2020-12-23 09:31:00||877.2||877.2||877.2||877.2|0
1608715880000|2020-12-23 09:31:20|877.3|877|877.4|877|877.5|877.2|876.9|876.7|9426
1608715900000|2020-12-23 09:31:40|877.6|877.1|878.1|877.8|878.2|877.9|877.3|877.1|8222
1608715910000|2020-12-23 09:31:50|878.2|877.9|878.1|877.9|878.5|878.2|878.1|877.8|2734
1608715920000|2020-12-23 09:32:00|878|877.8|877.9|877.6|878.1|877.8|877.7|877.5|9035
1608715930000|2020-12-23 09:32:10|878|877.5|877.5|877.1|878|877.5|877.4|877.1|1581
1608715940000|2020-12-23 09:32:20|877.4|877|877.4|877.1|877.4|877.2|877.4|877|0
1608715950000|2020-12-23 09:32:30|877.3|877|877.3|876.9|877.3|877|877.3|876.9|0
1608715960000|2020-12-23 09:32:40|877.2|877|877.1|876.7|877.2|877|877|876.7|0
1608715970000|2020-12-23 09:32:50|877.2|876.8|877.1|876.8|877.2|876.8|877.1|876.8|0
1608715980000|2020-12-23 09:33:00||876.7||876.8||876.8||876.7|0
1608715990000|2020-12-23 09:33:10||876.7||876.8||876.8||876.7|0
1608716000000|2020-12-23 09:33:20||876.7||876.8||876.8||876.7|0
1608716010000|2020-12-23 09:33:30|877.2|876.9|877.1|876.8|877.2|877.1|877.1|876.8|100
1608716020000|2020-12-23 09:33:40|877|876.7|876.6|876.3|877|876.7|876.5|876.3|0
1608716030000|2020-12-23 09:33:50|876.5|876.2|876.5|876.2|876.5|876.2|876.4|876.2|0
1608716040000|2020-12-23 09:34:00|876.4|876.1|876.4|876.1|876.4|876.1|876.4|876.1|0
1608716090000|2020-12-23 09:34:50|876.5|876.2|876.3|876|876.5|876.4|876.3|876|5884
1608716110000|2020-12-23 09:35:10|876.2|875.9|875.9|875.7|876.2|875.9|875.9|875.7|633
1608716120000|2020-12-23 09:35:20|875.8|875.6|875.8|875.6|875.9|875.7|875.8|875.6|1000
1608716130000|2020-12-23 09:35:30|875.9|875.7|876.3|876.2|876.5|876.2|875.9|875.7|7211
1608716140000|2020-12-23 09:35:40|876.2|876.1|876.2|876|876.2|876.1|876.2|876|502
1608716150000|2020-12-23 09:35:50||876.1||876||876.1||876|0
1608716160000|2020-12-23 09:36:00|876.1|875.9|875.9|875.7|876.1|875.9|875.9|875.7|935
1608716170000|2020-12-23 09:36:10|875.8|875.6|875.8|875.7|875.8|875.7|875.8|875.6|0
1608716180000|2020-12-23 09:36:20|875.9|875.8|876|875.8|876.1|875.8|875.9|875.8|1791
1608716190000|2020-12-23 09:36:30|876.1|876|875.8|875.7|876.1|876|875.8|875.7|2759
1608716200000|2020-12-23 09:36:40|875.9|875.6|875.9|875.6|876|875.6|875.9|875.6|0
1608716210000|2020-12-23 09:36:50|875.8|875.7|876|875.7|876|875.7|875.8|875.7|1130
1608716220000|2020-12-23 09:37:00|875.9|875.8|876|875.8|876.1|875.9|875.9|875.7|781
1608716230000|2020-12-23 09:37:10|875.9|875.7|875.9|875.7|876|875.7|875.9|875.7|0
1608716240000|2020-12-23 09:37:20|876|875.8|876|875.9|876|875.9|876|875.8|0
1608716260000|2020-12-23 09:37:40|876.1|875.8|875.9|875.7|876.1|875.8|875.9|875.7|2665
1608716270000|2020-12-23 09:37:50|875.8|875.6|875.6|875.3|875.8|875.6|875.5|875.3|646
1608716280000|2020-12-23 09:38:00|875.5||875.5||875.5||875.5||0
1608716290000|2020-12-23 09:38:10||875.4||875.4||875.4||875.4|0
1608716300000|2020-12-23 09:38:20|875.4|875.3|875.4|875.2|875.4|875.3|875.4|875.2|583
1608716310000|2020-12-23 09:38:30|875.3|875.1|875.3|875.1|875.4|875.1|875.2|875.1|2256
1608716320000|2020-12-23 09:38:40|||||||||100
1608716350000|2020-12-23 09:39:10|875.4|875.2|875.2|875.1|875.4|875.3|875.1|875|10220
1608716360000|2020-12-23 09:39:20|875.3||875.2||875.3||875.2||1452
1608716380000|2020-12-23 09:39:40|875.1|875|875.1|874.9|875.2|875|875.1|874.9|10307
1608716390000|2020-12-23 09:39:50|875|874.8|875.2|874.9|875.8|875.7|874.8|874.5|41735
1608716400000|2020-12-23 09:40:00|875.3|874.8|875.4|875.2|875.5|875.3|875.2|874.8|5964
1608716410000|2020-12-23 09:40:10|875.5|875.3|875.5|875.3|875.6|875.5|875.5|875.3|0
1608716420000|2020-12-23 09:40:20|875.6|875.4|876.1|875.9|876.3|876|875.5|875.3|22294
1608716430000|2020-12-23 09:40:30|876.2|876|876.3|876|876.3|876.1|876.2|875.9|813
1608716440000|2020-12-23 09:40:40|876.2|876.1|876|875.8|876.2|876.1|876|875.7|2233
1608716450000|2020-12-23 09:40:50|876.1||876||876.1||876||0
1608716460000|2020-12-23 09:41:00|875.9|875.7|875.9|875.7|875.9|875.7|875.8|875.7|0
1608716470000|2020-12-23 09:41:10|875.8|875.6|875.9|875.8|875.9|875.8|875.8|875.6|2000
1608716480000|2020-12-23 09:41:20|876|875.9|876|875.8|876|875.9|875.9|875.7|2081
1608716500000|2020-12-23 09:41:40|875.9|875.7|875.7|875.4|875.9|875.7|875.7|875.4|4
1608716510000|2020-12-23 09:41:50|875.6|875.3|875.4|875.2|875.6|875.3|875.3|875.1|572
1608716520000|2020-12-23 09:42:00|875.3|875.3|875.3|875.2|875.3|875.3|875.3|875.2|1283
1608716530000|2020-12-23 09:42:10|875.4|875.3|875.5|875.3|875.5|875.4|875.4|875.2|7068
1608716540000|2020-12-23 09:42:20|875.4|875.1|875.5|875.2|875.6|875.3|875.2|875|3148
1608716550000|2020-12-23 09:42:30||875.1||875.1||875.1||875.1|0
1608716560000|2020-12-23 09:42:40||875.2||875.2||875.3||875.2|0
1608716570000|2020-12-23 09:42:50|875.4||875.4||875.4||875.4||0
1608716580000|2020-12-23 09:43:00|875.5|875.1|875.2|875|875.5|875.2|875.2|875|0
1608716590000|2020-12-23 09:43:10|875.1|874.9|874.9|874.8|875.1|874.9|874.9|874.8|100
1608716600000|2020-12-23 09:43:20|875|874.7|874.9|874.7|875.1|874.7|874.9|874.6|1173
1608716610000|2020-12-23 09:43:30|875|874.8|875.1|874.9|875.1|875|875|874.8|525
1608716620000|2020-12-23 09:43:40|875.2|875|875.4|875.2|875.5|875.3|875.2|875|566
1608716630000|2020-12-23 09:43:50|875.3|875.3|875.5|875.2|875.5|875.3|875.3|875.2|1229
1608716640000|2020-12-23 09:44:00|875.7|875.3|875.7|875.4|875.7|875.4|875.7|875.3|2000
1608716650000|2020-12-23 09:44:10||875.5||875.4||875.5||875.4|0
1608716660000|2020-12-23 09:44:20|875.8|875.5|875.7|875.4|875.8|875.5|875.7|875.4|0
1608716670000|2020-12-23 09:44:30|875.6|875.3|875.5|875.3|875.6|875.4|875.5|875.2|1145
1608716680000|2020-12-23 09:44:40|875.6|875.2|875.5|875.3|875.6|875.3|875.5|875.2|0
1608716690000|2020-12-23 09:44:50|875.6|875.4|875.7|875.5|875.7|875.6|875.6|875.4|2739
1608716710000|2020-12-23 09:45:10|875.6|875.4|875.6|875.4|875.7|875.4|875.6|875.4|0
1608716720000|2020-12-23 09:45:20||875.5||875.4||875.5||875.4|0
1608716730000|2020-12-23 09:45:30|875.5|875.5|875.6|875.4|875.6|875.5|875.5|875.4|0
1608716740000|2020-12-23 09:45:40||875.5||875.5||875.5||875.5|0
1608716750000|2020-12-23 09:45:50|875.7|875.6|875.8|875.7|875.9|875.7|875.7|875.6|1147
1608716760000|2020-12-23 09:46:00|875.7|875.6|875.6|875.3|875.7|875.6|875.4|875.2|10340
1608716770000|2020-12-23 09:46:10|875.7|875.4|876.3|875.9|876.3|875.9|875.7|875.4|8826
1608716780000|2020-12-23 09:46:20|876.2|875.8|876.1|875.8|876.2|875.9|875.9|875.5|2924
1608716790000|2020-12-23 09:46:30|876.2|875.9|876.3|876|876.3|876.1|876.2|875.9|270
1608716800000|2020-12-23 09:46:40|876.2|875.9|876.1|875.8|876.2|875.9|876.1|875.8|0
1608716810000|2020-12-23 09:46:50|876||876||876.1||876||0
1608716830000|2020-12-23 09:47:10|876.2|875.9|876.2|876|876.2|876|876.2|875.9|1048
1608716860000|2020-12-23 09:47:40|876.1|875.9|876.1|875.9|876.1|875.9|876.1|875.9|0
1608716870000|2020-12-23 09:47:50||876||876||876||876|0
1608716880000|2020-12-23 09:48:00|876|875.9|876.1|875.9|876.1|875.9|876|875.8|700
1608716890000|2020-12-23 09:48:10|876|876|876|875.8|876|876|876|875.8|0
1608716900000|2020-12-23 09:48:20|876.1|875.9|876.1|875.8|876.1|876|876.1|875.8|1360
1608716910000|2020-12-23 09:48:30|876||876.1||876.1||876||0
1608716920000|2020-12-23 09:48:40|875.8|875.7|876|875.8|876.1|876|875.8|875.7|13987
1608716940000|2020-12-23 09:49:00|876.1|875.9|876.1|875.8|876.1|876|876|875.8|1361
1608716950000|2020-12-23 09:49:10|876|875.9|875.9|875.7|876.1|875.9|875.9|875.7|503
1608716960000|2020-12-23 09:49:20|876|875.8|876|875.8|876.1|875.9|876|875.8|677
1608716980000|2020-12-23 09:49:40|875.9|875.7|875.9|875.8|876|875.8|875.9|875.7|0
1608716990000|2020-12-23 09:49:50|875.8|875.7|875.8|875.6|875.9|875.7|875.7|875.5|825
1608717000000|2020-12-23 09:50:00|875.7||875.7||875.7||875.7||0
1608717010000|2020-12-23 09:50:10|875.9|875.7|875.9|875.7|876.1|875.8|875.8|875.6|5871
1608717020000|2020-12-23 09:50:20|876|875.8|876.3|876|876.3|876|876|875.8|2314
1608717030000|2020-12-23 09:50:30|876.2|875.9|876.3|876|876.3|876|876.1|875.8|1921
1608717040000|2020-12-23 09:50:40|876.2||876.2||876.2||876.2||0
1608717050000|2020-12-23 09:50:50|876.1|876.1|876.1|875.9|876.2|876.1|876|875.9|1539
1608717060000|2020-12-23 09:51:00|876.2|876|876.2|875.9|876.3|876.1|876.2|875.9|884
1608717080000|2020-12-23 09:51:20|876.3|876|876.2|876|876.3|876.1|876.2|876|1417
1608717090000|2020-12-23 09:51:30|876.1|875.9|876.2|875.9|876.2|875.9|876|875.8|2191
1608717100000|2020-12-23 09:51:40|876.1|875.8|875.9|875.7|876.1|875.8|875.8|875.5|11443
1608717110000|2020-12-23 09:51:50|875.8|875.6|875.9|875.8|876|875.8|875.6|875.5|3606
1608717120000|2020-12-23 09:52:00|875.8|875.7|875.8|875.7|876|875.7|875.8|875.6|704
1608717140000|2020-12-23 09:52:20|876|875.8|876.4|876|876.4|876|876|875.8|3251
1608717150000|2020-12-23 09:52:30|876.3|875.9|876.1|875.9|876.3|875.9|876.1|875.9|2624
1608717160000|2020-12-23 09:52:40||876||875.9||876||875.9|0
1608717170000|2020-12-23 09:52:50|876|875.8|876|875.7|876|875.8|875.9|875.7|700
1608717180000|2020-12-23 09:53:00|875.9|875.6|875.6|875.3|875.9|875.6|875.5|875.2|2415
1608717190000|2020-12-23 09:53:10||875.4||875.4||875.4||875.4|0
1608717200000|2020-12-23 09:53:20|875.5|875.3|875.6|875.3|875.6|875.3|875.4|875.2|5665
1608717210000|2020-12-23 09:53:30|875.8|875.4|875.8|875.5|875.8|875.6|875.8|875.4|1510
1608717230000|2020-12-23 09:53:50|875.7|875.4|875.6|875.4|875.7|875.4|875.6|875.4|0
1608717240000|2020-12-23 09:54:00||875.3||875.3||875.4||875.3|0
1608717260000|2020-12-23 09:54:20|875.5|875.4|875.4|875.3|875.5|875.4|875.4|875.3|2355
1608717280000|2020-12-23 09:54:40|875.3|875.2|875.2|875|875.4|875.2|875.2|875|1472
1608717300000|2020-12-23 09:55:00|875.1|874.9|875.1|874.9|875.1|874.9|875|874.7|1000
1608717330000|2020-12-23 09:55:30|875|875|875.3|875|875.3|875|875|874.9|2375
1608717340000|2020-12-23 09:55:40|875.4|875.1|875.2|875|875.5|875.2|875.2|875|234
1608717350000|2020-12-23 09:55:50|875.3|875.1|875.4|875.1|875.4|875.2|875.2|875.1|4650
1608717360000|2020-12-23 09:56:00|875.3|875|875.2|875|875.4|875.2|875.1|874.9|2343
1608717370000|2020-12-23 09:56:10|875.1|874.9|875|874.7|875.1|874.9|874.9|874.6|2086
1608717390000|2020-12-23 09:56:30|874.9||874.8||874.9||874.8||0
1608717400000|2020-12-23 09:56:40|874.7|874.6|874.8|874.7|874.8|874.7|874.7|874.5|799
1608717420000|2020-12-23 09:57:00|874.9|874.8|875.4|875.1|875.4|875.3|874.9|874.8|6731
1608717430000|2020-12-23 09:57:10|875.3|875|875|874.7|875.3|875|875|874.7|1980
1608717460000|2020-12-23 09:57:40|874.9||874.8||874.9||874.8||0
1608717480000|2020-12-23 09:58:00|874.7|874.5|874.7|874.5|874.7|874.5|874.7|874.5|530
1608717490000|2020-12-23 09:58:10||874.6||874.6||874.6||874.6|0
1608717510000|2020-12-23 09:58:30|874.6|874.4|874.7|874.5|874.8|874.5|874.6|874.4|2
1608717520000|2020-12-23 09:58:40|874.6|874.4|874.6|874.4|874.6|874.5|874.4|874.1|584
1608717530000|2020-12-23 09:58:50|874.5|874.1|874.3|874.2|874.5|874.2|874.2|873.9|8492
1608717550000|2020-12-23 09:59:10|874.4|874.1|874.3|874.1|874.4|874.1|874.2|874|57
1608717560000|2020-12-23 09:59:20|874.4||874.3||874.4||874.3||0
1608717570000|2020-12-23 09:59:30|874.2|874|874.3|874|874.3|874|874.1|873.9|1324
1608717580000|2020-12-23 09:59:40|874.2|873.9|874.1|873.9|874.2|873.9|874.1|873.9|0
1608717590000|2020-12-23 09:59:50|874||874||874.1||874||1001
1608717600000|2020-12-23 10:00:00|874.1|874|874.1|874|874.3|874.1|874.1|873.9|1967
1608717610000|2020-12-23 10:00:10|874|873.9|874.1|873.9|874.1|873.9|874|873.9|0
1608717640000|2020-12-23 10:00:40|873.9|873.8|874.3|874.1|874.3|874.1|873.9|873.8|10550
1608717650000|2020-12-23 10:00:50|874.5|874.2|874.3|874.1|874.5|874.2|874.3|874.1|840
1608717660000|2020-12-23 10:01:00|874.4|874.2|874.4|874.2|874.4|874.2|874.3|874.1|700
1608717670000|2020-12-23 10:01:10|874.5|874.3|874.7|874.4|874.7|874.4|874.5|874.3|1920
1608717690000|2020-12-23 10:01:30|||||||||90
1608717700000|2020-12-23 10:01:40|874.6||874.5||874.6||874.5||0
1608717720000|2020-12-23 10:02:00|874.7|874.5|875|874.8|875.1|874.8|874.7|874.5|2124
1608717730000|2020-12-23 10:02:10||874.7||874.7||874.7||874.7|0
1608717750000|2020-12-23 10:02:30|874.9|874.6|875|874.8|875|874.8|874.8|874.6|2243
1608717770000|2020-12-23 10:02:50|874.9|874.7|874.8|874.5|874.9|874.8|874.7|874.5|1709
1608717780000|2020-12-23 10:03:00||874.6||874.6||874.6||874.6|0
1608717790000|2020-12-23 10:03:10|874.9|874.7|875|874.8|875.2|874.9|874.9|874.7|783
1608717800000|2020-12-23 10:03:20|874.9|874.7|874.9|874.8|874.9|874.8|874.9|874.7|133
1608717810000|2020-12-23 10:03:30|875.1|874.9|875|874.8|875.2|874.9|875|874.8|681
1608717820000|2020-12-23 10:03:40|875.1|874.9|875.1|874.9|875.2|874.9|875.1|874.9|0
1608717830000|2020-12-23 10:03:50|875|874.8|875|874.8|875|874.8|874.9|874.7|280
1608717840000|2020-12-23 10:04:00|874.9|874.7|875.2|875|875.2|875.1|874.9|874.7|2191
1608717850000|2020-12-23 10:04:10|875.3|875.1|875.4|875.1|875.5|875.2|875.3|875.1|328
1608717860000|2020-12-23 10:04:20||875||875||875||875|0
1608717870000|2020-12-23 10:04:30||875.1||875||875.1||875|0
1608717880000|2020-12-23 10:04:40|875.3||875.2||875.3||875.2||0
1608717890000|2020-12-23 10:04:50|875.1|874.8|875|874.8|875.1|874.9|875|874.8|16389
1608717900000|2020-12-23 10:05:00||874.9||874.9||874.9||874.9|0
1608717910000|2020-12-23 10:05:10||874.8||874.9||874.9||874.8|0
1608717920000|2020-12-23 10:05:20|875.1|874.8|875.4|875.1|875.4|875.2|875.1|874.8|4390
1608717930000|2020-12-23 10:05:30|875.5|875.2|875.5|875.1|875.6|875.3|875.5|875.1|1183
1608717940000|2020-12-23 10:05:40|875.4||875.3||875.4||875.3||0
1608717960000|2020-12-23 10:06:00|875.5|875.2|875.5|875.2|875.5|875.3|875.5|875.1|518
1608717980000|2020-12-23 10:06:20|875.6|875.3|875.6|875.3|875.7|875.4|875.6|875.3|0
1608717990000|2020-12-23 10:06:30|875.7|875.4|875.6|875.3|875.7|875.4|875.6|875.3|1000
1608718000000|2020-12-23 10:06:40|875.7|875.4|875.7|875.4|875.8|875.4|875.6|875.4|0
1608718010000|2020-12-23 10:06:50|875.8|875.7|875.6|875.4|875.8|875.7|875.6|875.3|10000
1608718020000|2020-12-23 10:07:00|875.5|875.3|875.6|875.2|875.6|875.3|875.4|875.2|1760
1608718030000|2020-12-23 10:07:10|875.5||875.5||875.5||875.4||0
1608718040000|2020-12-23 10:07:20||875.3||875.4||875.4||875.3|0
1608718050000|2020-12-23 10:07:30||875.3||875.2||875.3||875.2|0
1608718070000|2020-12-23 10:07:50|875.4||875.4||875.4||875.4||0
1608718080000|2020-12-23 10:08:00|875.3|875.1|875.5|875.3|875.7|875.5|875.3|875.1|1766
1608718090000|2020-12-23 10:08:10||875.4||875.3||875.4||875.3|0
1608718110000|2020-12-23 10:08:30|875.4||875.5||875.6||875.4||0
1608718120000|2020-12-23 10:08:40|875.4|875.2|875.2|875.1|875.4|875.2|875.1|875|3273
1608718130000|2020-12-23 10:08:50|875.3|875.2|875.3|875.2|875.4|875.2|875.3|875.1|413
1608718140000|2020-12-23 10:09:00|875.5|875.3|875.6|875.4|875.6|875.4|875.5|875.3|404
1608718150000|2020-12-23 10:09:10|875.7|875.5|875.8|875.6|875.9|875.6|875.7|875.4|1778
1608718160000|2020-12-23 10:09:20|875.7|875.7|875.7|875.4|875.8|875.7|875.7|875.4|1362
1608718180000|2020-12-23 10:09:40||875.5||875.5||875.5||875.5|0
1608718200000|2020-12-23 10:10:00|875.6|875.3|875.5|875.2|875.6|875.4|875.5|875.2|207
1608718210000|2020-12-23 10:10:10||875.3||875.4||875.4||875.3|0
1608718220000|2020-12-23 10:10:20||875.3||875.2||875.3||875.2|1272
1608718240000|2020-12-23 10:10:40|875.6|875.3|875.7|875.4|875.8|875.5|875.5|875.2|701
1608718250000|2020-12-23 10:10:50|875.8|875.5|875.7|875.5|875.8|875.6|875.7|875.4|1738
1608718260000|2020-12-23 10:11:00|875.8||875.8||875.8||875.7||0
1608718270000|2020-12-23 10:11:10|875.7||875.7||875.8||875.7||0
1608718280000|2020-12-23 10:11:20|875.8|875.6|875.8|875.6|875.8|875.6|875.8|875.6|0
1608718290000|2020-12-23 10:11:30|875.9|875.7|875.9|875.6|876|875.7|875.9|875.6|0
1608718300000|2020-12-23 10:11:40|876||875.9||876||875.9||0
1608718330000|2020-12-23 10:12:10|875.8|875.5|875.7|875.4|875.8|875.5|875.4|875.2|577
1608718340000|2020-12-23 10:12:20|875.6|875.3|875.5|875.2|875.6|875.3|875.5|875.2|500
1608718350000|2020-12-23 10:12:30||875.3||875.2||875.3||875.2|0
1608718370000|2020-12-23 10:12:50|875.6|875.3|875.7|875.4|875.8|875.6|875.6|875.3|583
1608718380000|2020-12-23 10:13:00|875.6|875.3|875.6|875.4|875.6|875.4|875.6|875.3|720
1608718390000|2020-12-23 10:13:10|875.5|875.3|875.5|875.3|875.5|875.3|875.5|875.2|0
1608718400000|2020-12-23 10:13:20|875.6|875.2|875.5|875.2|875.6|875.3|875.5|875.2|0
1608718440000|2020-12-23 10:14:00|875.4|875.3|875.6|875.4|875.6|875.4|875.4|875.3|300
1608718450000|2020-12-23 10:14:10|875.7|875.5|875.6|875.4|875.7|875.5|875.6|875.4|0
1608718460000|2020-12-23 10:14:20|875.9|875.5|875.7|875.6|876|875.9|875.7|875.5|2199
1608718470000|2020-12-23 10:14:30|875.6|875.5|875.7|875.4|875.7|875.6|875.5|875.3|1568
1608718480000|2020-12-23 10:14:40||875.3||875.3||875.4||875.3|0
1608718490000|2020-12-23 10:14:50|875.6|875.2|875.3|875.2|875.6|875.2|875.3|875|0
1608718500000|2020-12-23 10:15:00|875.2|875|875.5|875.3|875.5|875.3|875.1|875|1967
1608718510000|2020-12-23 10:15:10|875.6|875.4|875.7|875.4|875.7|875.4|875.6|875.4|0
1608718520000|2020-12-23 10:15:20|875.6|875.3|875.5|875.3|875.6|875.3|875.5|875.2|0
1608718530000|2020-12-23 10:15:30|875.4|875.2|875.7|875.5|875.9|875.6|875.3|875.2|2038
1608718540000|2020-12-23 10:15:40|875.6|875.4|875.7|875.5|875.7|875.5|875.6|875.3|95
1608718550000|2020-12-23 10:15:50|875.8|875.4|875.7|875.3|875.8|875.5|875.7|875.3|0
1608718560000|2020-12-23 10:16:00||875.4||875.4||875.5||875.4|0
1608718570000|2020-12-23 10:16:10||875.5||875.5||875.5||875.4|0
1608718580000|2020-12-23 10:16:20|875.8|875.4|875.4|875.2|875.8|875.4|875.4|875.2|6076
1608718590000|2020-12-23 10:16:30|875.3|875.1|875.4|875.1|875.5|875.2|875.1|875|4921
1608718600000|2020-12-23 10:16:40|875.5|875.2|875.6|875.3|875.6|875.3|875.5|875.2|0
1608718610000|2020-12-23 10:16:50|875.5||875.5||875.6||875.5||0
1608718630000|2020-12-23 10:17:10|||||||||267
1608718650000|2020-12-23 10:17:30|875.4||875.4||875.4||875.4||0
1608718660000|2020-12-23 10:17:40||875.2||875.1||875.2||875.1|0
1608718670000|2020-12-23 10:17:50|875.5|875.2|875.6|875.4|875.7|875.4|875.5|875.2|6180
1608718680000|2020-12-23 10:18:00|875.7|875.5|875.7|875.5|875.7|875.5|875.7|875.5|0
1608718690000|2020-12-23 10:18:10|875.8|875.4|876|875.7|876|875.8|875.7|875.4|4345
1608718700000|2020-12-23 10:18:20|875.9|875.6|875.9|875.7|875.9|875.7|875.9|875.5|0
1608718710000|2020-12-23 10:18:30|876|875.6|875.9|875.7|876|875.7|875.9|875.6|190
1608718720000|2020-12-23 10:18:40||875.6||875.6||875.6||875.6|0
1608718730000|2020-12-23 10:18:50|876.1|875.7|876.2|875.9|876.5|876.2|876|875.7|12073
1608718750000|2020-12-23 10:19:10|876.3||876.2||876.3||876.2||0
1608718760000|2020-12-23 10:19:20|876.3|876|876.4|876.1|876.4|876.1|876.3|876|0
1608718770000|2020-12-23 10:19:30|876.5|876.2|877|876.6|877.1|877|876.4|876.1|7054
1608718780000|2020-12-23 10:19:40||876.7||876.8||876.8||876.6|0
1608718790000|2020-12-23 10:19:50|877.1||877.1||877.2||877.1||0
1608718800000|2020-12-23 10:20:00|876.8|876.7|877|876.8|877.1|876.8|876.8|876.7|10000
1608718810000|2020-12-23 10:20:10|877.1||877.1||877.1||877.1||0
1608718820000|2020-12-23 10:20:20|877.2|876.9|877.3|877|877.3|877|877.2|876.9|945
1608718830000|2020-12-23 10:20:30|877.2|876.9|876.8|876.7|877.2|876.9|876.8|876.7|2368
1608718840000|2020-12-23 10:20:40|876.9|876.8|877|876.8|877|876.8|876.9|876.7|556
1608718850000|2020-12-23 10:20:50|877.1|876.7|877|876.8|877.1|876.8|877|876.7|5000
1608718860000|2020-12-23 10:21:00|876.9|876.6|876.9|876.7|876.9|876.7|876.9|876.6|5067
1608718870000|2020-12-23 10:21:10|877|876.8|876.9|876.7|877|876.8|876.9|876.7|0
1608718890000|2020-12-23 10:21:30|876.8|876.6|876.7|876.5|876.8|876.6|876.7|876.5|1501
1608718900000|2020-12-23 10:21:40|||||||||300
1608718910000|2020-12-23 10:21:50|876.9|876.6|876.7|876.5|876.9|876.7|876.7|876.5|334
1608718920000|2020-12-23 10:22:00|876.8|876.4|876.9|876.5|876.9|876.5|876.8|876.4|0
1608718930000|2020-12-23 10:22:10|877|876.6|877|876.7|877.1|876.7|877|876.6|717
1608718940000|2020-12-23 10:22:20|877.1||877.1||877.1||877.1||0
1608718950000|2020-12-23 10:22:30|877||877.1||877.1||877||0
1608718960000|2020-12-23 10:22:40|877||877.1||877.1||877||0
1608718970000|2020-12-23 10:22:50|877|876.8|877.2|876.9|877.2|876.9|876.9|876.8|3254
1608718980000|2020-12-23 10:23:00|877.3|877|877.4|877.3|877.5|877.3|877.2|877|1634
1608719000000|2020-12-23 10:23:20|877.5||877.5||877.5||877.5||0
1608719010000|2020-12-23 10:23:30|877.6|877.4|877.5|877.3|877.6|877.4|877.5|877.3|0
1608719020000|2020-12-23 10:23:40|877.6|877.4|877.5|877.3|877.6|877.4|877.5|877.3|1897
1608719030000|2020-12-23 10:23:50|877.6|877.4|877.5|877.3|877.6|877.4|877.5|877.3|0
1608719040000|2020-12-23 10:24:00|877.6|877.4|877.5|877.3|877.6|877.4|877.5|877.3|0
1608719050000|2020-12-23 10:24:10|877.6|877.4|877.6|877.4|877.6|877.4|877.5|877.3|0
1608719060000|2020-12-23 10:24:20|877.7||877.7||877.8||877.6||0
1608719070000|2020-12-23 10:24:30|877.8|877.5|877.9|877.6|878|877.6|877.8|877.5|0
1608719080000|2020-12-23 10:24:40|878|877.7|878.1|877.8|878.2|878|878|877.7|4851
1608719090000|2020-12-23 10:24:50|877.9|877.7|877.9|877.8|877.9|877.8|877.9|877.7|0
1608719100000|2020-12-23 10:25:00|878|877.7|878.1|877.8|878.1|877.9|878|877.7|800
1608719110000|2020-12-23 10:25:10|878.2||878.2||878.3||878.2||0
1608719130000|2020-12-23 10:25:30|878.1||878.1||878.1||878.1||0
1608719140000|2020-12-23 10:25:40|878.2||878||878.2||878||0
1608719150000|2020-12-23 10:25:50|877.9|877.7|877.3|877.1|878|877.7|877.3|877.1|4125
1608719160000|2020-12-23 10:26:00|877.4|877.2|877.7|877.3|877.7|877.3|877.3|877.2|700
1608719170000|2020-12-23 10:26:10|877.6|877.2|877.6|877.4|877.6|877.4|877.4|877.2|4197
1608719180000|2020-12-23 10:26:20|877.7|877.3|877.6|877.4|877.7|877.4|877.5|877.3|0
1608719190000|2020-12-23 10:26:30|877.7||877.7||877.7||877.6||470
1608719200000|2020-12-23 10:26:40|877.8||877.7||877.8||877.7||0
1608719220000|2020-12-23 10:27:00|877.8|877.5|877.7|877.5|877.8|877.5|877.7|877.5|0
1608719240000|2020-12-23 10:27:20|877.9|877.6|877.4|877.3|877.9|877.7|877.4|877.2|13028
1608719250000|2020-12-23 10:27:30|877.6|877.4|877.7|877.4|877.8|877.4|877.6|877.4|2106
1608719260000|2020-12-23 10:27:40|877.8|877.5|878.2|877.9|878.2|877.9|877.8|877.5|3466
1608719270000|2020-12-23 10:27:50|878|878|878.2|877.9|878.2|878|878|877.9|1
1608719280000|2020-12-23 10:28:00|878.1|877.8|878|877.7|878.1|877.8|877.9|877.7|4253
1608719290000|2020-12-23 10:28:10|878.1|877.8|878|877.8|878.1|877.8|877.8|877.7|0
1608719300000|2020-12-23 10:28:20|877.9|877.7|877.8|877.6|878|877.7|877.8|877.6|2089
1608719310000|2020-12-23 10:28:30|877.9|877.7|877.8|877.6|878.1|877.8|877.8|877.6|2500
1608719320000|2020-12-23 10:28:40|877.7|877.5|877.8|877.4|877.8|877.5|877.6|877.4|909
1608719330000|2020-12-23 10:28:50|877.7|877.3|877.4|877.1|877.7|877.3|877.3|877.1|3783
1608719340000|2020-12-23 10:29:00|877.3|877|877.4|877.1|877.4|877.1|877.2|877|3
1608719350000|2020-12-23 10:29:10|877.3|877|877|876.7|877.3|877|876.9|876.7|2878
1608719360000|2020-12-23 10:29:20|876.9|876.6|876.8|876.6|876.9|876.7|876.8|876.5|1517
1608719370000|2020-12-23 10:29:30||876.5||876.5||876.5||876.5|0
1608719380000|2020-12-23 10:29:40|876.7|876.4|876.6|876.3|876.7|876.4|876.5|876.3|1739
1608719400000|2020-12-23 10:30:00|876.5|876.2|876|875.8|876.5|876.3|876|875.7|2128
1608719410000|2020-12-23 10:30:10|876.1|875.9|876.3|876.1|876.3|876.1|876.1|875.9|3134
1608719420000|2020-12-23 10:30:20|876.2|876|876.2|876|876.3|876.1|876.2|876|1293
1608719430000|2020-12-23 10:30:30||876.1||876||876.1||876|0
1608719440000|2020-12-23 10:30:40|876.3|876.1|876.6|876.3|876.6|876.3|876.3|876.1|1849
1608719450000|2020-12-23 10:30:50|876.7|876.4|876.8|876.5|876.8|876.5|876.7|876.4|0
1608719460000|2020-12-23 10:31:00|876.7||876.7||876.8||876.6||0
1608719470000|2020-12-23 10:31:10|876.6|876.6|876.8|876.5|876.8|876.6|876.6|876.5|582
1608719500000|2020-12-23 10:31:40|876.7|876.4|877|876.7|877|876.7|876.4|876.2|4981
1608719510000|2020-12-23 10:31:50|877.1|876.8|877.1|877|877.2|877|877|876.8|2738
1608719520000|2020-12-23 10:32:00|877|876.9|877.1|876.8|877.1|876.9|876.9|876.6|2191
1608719540000|2020-12-23 10:32:20|877||877.1||877.1||877||0
1608719550000|2020-12-23 10:32:30|877.2|876.9|877.4|877|877.4|877|877.2|876.9|74
1608719560000|2020-12-23 10:32:40|877.3||877.3||877.3||877.3||0
1608719580000|2020-12-23 10:33:00|877.2|876.9|877.1|877|877.2|877|877.1|876.8|1077
1608719590000|2020-12-23 10:33:10||876.9||877||877||876.9|0
1608719600000|2020-12-23 10:33:20|877.2|876.9|877.2|876.9|877.3|877.1|877.2|876.9|21
1608719610000|2020-12-23 10:33:30|877.1|877|877|876.8|877.1|877|877|876.8|998
1608719620000|2020-12-23 10:33:40||876.7||876.8||876.8||876.7|0
1608719630000|2020-12-23 10:33:50|876.9|876.7|877|876.6|877|876.8|876.8|876.6|1246
1608719670000|2020-12-23 10:34:30|877.1|876.7|877|876.8|877.1|876.8|877|876.7|0
1608719680000|2020-12-23 10:34:40|877.1|876.9|876.7|876.5|877.2|876.9|876.7|876.5|16695
1608719690000|2020-12-23 10:34:50|876.6|876.4|876.7|876.6|876.8|876.6|876.5|876.3|8830
1608719700000|2020-12-23 10:35:00|876.8|876.7|876.8|876.6|876.8|876.7|876.8|876.6|50
1608719710000|2020-12-23 10:35:10|876.7|876.5|876.5|876.3|876.8|876.5|876.5|876.2|1018
1608719720000|2020-12-23 10:35:20|876.4|876.2|876.5|876.4|876.6|876.4|876.3|876.1|2461
1608719750000|2020-12-23 10:35:50||876.3||876.4||876.4||876.3|1282
1608719760000|2020-12-23 10:36:00||876.3||876.4||876.4||876.3|700
1608719780000|2020-12-23 10:36:20|876.8|876.5|876.5|876.4|877|876.9|876.5|876.3|9067
1608719800000|2020-12-23 10:36:40|876.4|876.3|876.5|876.3|876.5|876.3|876.4|876.3|568
1608719820000|2020-12-23 10:37:00|876.4|876.2|876.1|875.8|876.4|876.2|876|875.7|1171
1608719840000|2020-12-23 10:37:20|876.2|875.9|876.3|876|876.3|876|876.2|875.9|232
1608719850000|2020-12-23 10:37:30|876.2|875.9|876.1|875.8|876.2|875.9|876|875.7|4738
1608719860000|2020-12-23 10:37:40|876.2||876.2||876.3||876.2||0
1608719870000|2020-12-23 10:37:50|876.3|875.9|876.5|876.2|876.5|876.2|876.3|875.9|497
1608719880000|2020-12-23 10:38:00|876.7|876.3|876.6|876.4|876.8|876.5|876.6|876.3|4909
1608719890000|2020-12-23 10:38:10|876.5|876.3|876.3|876.1|876.5|876.4|876.2|876|12177
1608719900000|2020-12-23 10:38:20|||||||||400
1608719910000|2020-12-23 10:38:30|876.4|876.2|876.5|876.3|876.5|876.3|876.4|876.2|0
1608719920000|2020-12-23 10:38:40|876.6|876.4|876.7|876.4|876.7|876.4|876.5|876.3|0
1608719930000|2020-12-23 10:38:50|876.6|876.5|876.7|876.4|876.7|876.5|876.6|876.4|0
1608719950000|2020-12-23 10:39:10||876.5||876.5||876.5||876.5|0
1608719960000|2020-12-23 10:39:20|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|0
1608719980000|2020-12-23 10:39:40|876.7|876.5|876.7|876.5|876.8|876.6|876.7|876.5|0
1608720000000|2020-12-23 10:40:00|876.6|876.4|876.5|876.2|876.6|876.5|876.5|876.2|25919
1608720010000|2020-12-23 10:40:10|876.4|876.4|876.4|876.2|876.4|876.4|876.3|876.1|867
1608720030000|2020-12-23 10:40:30|876.5|876.3|876.5|876.3|876.5|876.4|876.5|876.3|1692
1608720040000|2020-12-23 10:40:40|876.4|876.2|876.4|876.2|876.5|876.2|876.4|876.2|0
1608720070000|2020-12-23 10:41:10|876.3|876.1|876.8|876.6|876.9|876.8|876.3|876|9165
1608720080000|2020-12-23 10:41:20|876.7|876.5|876.8|876.7|876.8|876.7|876.7|876.4|4090
1608720090000|2020-12-23 10:41:30|876.9|876.8|876.9|876.8|876.9|876.8|876.9|876.8|558
1608720100000|2020-12-23 10:41:40|877|876.9|877.2|877|877.2|877|877|876.9|1336
1608720110000|2020-12-23 10:41:50|877.3||877.2||877.3||877.2||0
1608720120000|2020-12-23 10:42:00|877.3|877.1|877.2|877.1|877.4|877.1|877.2|877.1|0
1608720130000|2020-12-23 10:42:10|877.3|877.2|877.5|877.2|877.5|877.2|877.3|877.2|2691
1608720140000|2020-12-23 10:42:20|877.4||877.4||877.4||877.4||0
1608720170000|2020-12-23 10:42:50|877.3|877.1|877|876.8|877.3|877.1|877|876.7|4546
1608720180000|2020-12-23 10:43:00||876.7||876.7||876.7||876.6|0
1608720200000|2020-12-23 10:43:20|877.1|876.8|877.1|876.9|877.1|876.9|877|876.8|0
1608720220000|2020-12-23 10:43:40|877|876.8|877.2|877.1|877.2|877.1|877|876.8|3632
1608720230000|2020-12-23 10:43:50|877.3|877.2|877.8|877.5|877.9|877.5|877.3|877.2|1563
1608720240000|2020-12-23 10:44:00||877.4||877.5||877.5||877.3|184
1608720250000|2020-12-23 10:44:10|877.9|877.6|877.7|877.6|877.9|877.7|877.7|877.6|449
1608720260000|2020-12-23 10:44:20|877.6|877.5|877.6|877.3|877.6|877.5|877.6|877.3|1000
1608720270000|2020-12-23 10:44:30|877.8|877.4|877.8|877.6|877.8|877.6|877.8|877.4|1254
1608720280000|2020-12-23 10:44:40|877.7|877.5|877.5|877.3|877.7|877.5|877.5|877.3|590
1608720290000|2020-12-23 10:44:50|877.6||877.6||877.6||877.6||0
1608720300000|2020-12-23 10:45:00|877.7||877.7||877.7||877.7||0
1608720310000|2020-12-23 10:45:10|877.6||877.6||877.6||877.6||0
1608720320000|2020-12-23 10:45:20|877.7||877.6||877.8||877.6||288
1608720330000|2020-12-23 10:45:30||877.5||877.3||877.5||877.3|500
1608720340000|2020-12-23 10:45:40||877.4||877.3||877.4||877.3|0
1608720350000|2020-12-23 10:45:50||877.4||877.3||877.4||877.3|0
1608720360000|2020-12-23 10:46:00|877.5|877.4|877.6|877.3|877.6|877.4|877.5|877.3|0
1608720370000|2020-12-23 10:46:10|877.5|877.4|877.5|877.3|877.6|877.4|877.5|877.3|0
1608720390000|2020-12-23 10:46:30|877.4|877.2|877.3|877.2|877.4|877.2|877.3|877|772
1608720400000|2020-12-23 10:46:40|877.2|877.1|877.3|877.1|877.5|877.3|877.2|877.1|825
1608720420000|2020-12-23 10:47:00|877.2|877|877.1|876.9|877.2|877|877.1|876.9|719
1608720430000|2020-12-23 10:47:10|877|876.8|877.3|876.9|877.3|876.9|877|876.8|0
1608720450000|2020-12-23 10:47:30|877.2|876.8|876.9|876.7|877.2|876.8|876.9|876.7|2365
1608720460000|2020-12-23 10:47:40|877||876.9||877||876.9||0
1608720470000|2020-12-23 10:47:50|877||877||877||876.9||0
1608720520000|2020-12-23 10:48:40|877.1|876.8|877|876.8|877.1|876.9|877|876.8|3200
1608720530000|2020-12-23 10:48:50|876.9|876.7|876.8|876.7|876.9|876.7|876.8|876.7|519
1608720540000|2020-12-23 10:49:00|876.7|876.6|876.5|876.4|876.7|876.6|876.5|876.4|11429
1608720570000|2020-12-23 10:49:30|876.6|876.5|876.6|876.4|876.7|876.5|876.5|876.4|1977
1608720590000|2020-12-23 10:49:50|876.5|876.5|876.6|876.5|876.6|876.5|876.5|876.5|0
1608720600000|2020-12-23 10:50:00||876.4||876.4||876.4||876.4|0
1608720610000|2020-12-23 10:50:10|876.5||876.6||876.6||876.5||0
1608720620000|2020-12-23 10:50:20|876.7|876.3|876.8|876.6|876.8|876.6|876.4|876.1|14979
1608720630000|2020-12-23 10:50:30|876.7||876.8||876.8||876.7||0
1608720640000|2020-12-23 10:50:40|876.7||876.7||876.8||876.7||0
1608720650000|2020-12-23 10:50:50|876.8|876.7|876.9|876.6|876.9|876.7|876.8|876.6|0
1608720660000|2020-12-23 10:51:00||876.7||876.7||876.7||876.7|0
1608720670000|2020-12-23 10:51:10|877|876.8|877.3|877|877.3|877|877|876.7|2740
1608720680000|2020-12-23 10:51:20||877.1||877||877.1||877|0
1608720690000|2020-12-23 10:51:30|877.4|877.1|877.3|877|877.4|877.1|877.3|877|0
1608720700000|2020-12-23 10:51:40|877.4|877.1|877.5|877.3|877.5|877.3|877.4|877.1|700
1608720720000|2020-12-23 10:52:00|877.6|877.4|877.5|877.4|877.6|877.4|877.5|877.4|0
1608720730000|2020-12-23 10:52:10||877.3||877.3||877.3||877.3|0
1608720740000|2020-12-23 10:52:20|877.4|877.2|877.6|877.4|877.6|877.4|877.3|877.1|6064
1608720750000|2020-12-23 10:52:30|877.5|877.3|877.5|877.2|877.5|877.3|877.4|877.2|189
1608720760000|2020-12-23 10:52:40||877.3||877.2||877.3||877.2|0
1608720770000|2020-12-23 10:52:50|877.4|877|877.3|876.9|877.4|877|877.1|876.9|2907
1608720780000|2020-12-23 10:53:00|877.2||877.2||877.2||877.2||0
1608720790000|2020-12-23 10:53:10|877.1|877|877.2|877.1|877.2|877.1|877.1|877|0
1608720800000|2020-12-23 10:53:20|877.1|877|877.2|876.9|877.2|877|877.1|876.9|651
1608720810000|2020-12-23 10:53:30|877.1|877|877.2|876.9|877.2|877.1|877.1|876.9|700
1608720820000|2020-12-23 10:53:40|877.4|877|877.3|877.1|877.5|877.3|877.3|877|6752
1608720830000|2020-12-23 10:53:50|877.4|877.2|877.8|877.6|878.2|877.9|877.4|877.2|33537
1608720840000|2020-12-23 10:54:00|877.9|877.7|878.2|877.9|878.3|877.9|877.9|877.7|4690
1608720850000|2020-12-23 10:54:10|878.4|878|878.5|878.2|878.7|878.3|878.4|878|1086
1608720870000|2020-12-23 10:54:30|878.6|878.3|878.6|878.3|878.6|878.4|878.6|878.2|0
1608720890000|2020-12-23 10:54:50|878.5|878.2|878.1|877.9|878.5|878.2|878.1|877.9|5086
1608720900000|2020-12-23 10:55:00|878.2|878|878.2|878.1|878.2|878.1|878.2|878|661
1608720910000|2020-12-23 10:55:10|878.1|878|878.1|877.9|878.2|878|878.1|877.9|887
1608720920000|2020-12-23 10:55:20|878.2|878|878.2|878.1|878.2|878.1|878.2|878|0
1608720930000|2020-12-23 10:55:30||878||878||878.1||878|0
1608720940000|2020-12-23 10:55:40|878.1|877.9|878.1|877.9|878.1|877.9|878|877.7|570
1608720950000|2020-12-23 10:55:50|878.2||878.1||878.2||878.1||0
1608720960000|2020-12-23 10:56:00|878|877.8|878.1|877.9|878.1|877.9|878|877.7|0
1608720980000|2020-12-23 10:56:20|878|877.8|878|877.7|878|877.8|878|877.7|0
1608721010000|2020-12-23 10:56:50|877.9|877.6|877.7|877.6|877.9|877.6|877.7|877.6|700
1608721020000|2020-12-23 10:57:00|877.8|877.7|877.8|877.6|877.8|877.7|877.8|877.6|166
1608721030000|2020-12-23 10:57:10||877.7||877.6||877.7||877.6|0
1608721040000|2020-12-23 10:57:20||877.7||877.6||877.7||877.6|1852
1608721050000|2020-12-23 10:57:30|877.9|877.7|877.8|877.6|877.9|877.7|877.8|877.6|1860
1608721060000|2020-12-23 10:57:40|877.9|877.7|878|877.7|878|877.7|877.9|877.7|0
1608721070000|2020-12-23 10:57:50|877.9|877.5|877.9|877.6|877.9|877.7|877.7|877.5|4936
1608721080000|2020-12-23 10:58:00|878|877.7|877.9|877.6|878|877.7|877.9|877.6|3253
1608721090000|2020-12-23 10:58:10|877.8|877.7|877.9|877.7|877.9|877.7|877.8|877.6|600
1608721100000|2020-12-23 10:58:20|878|877.8|877.9|877.8|878|877.8|877.9|877.7|150
1608721110000|2020-12-23 10:58:30|878|877.9|878|877.9|878|877.9|878|877.8|1121
1608721120000|2020-12-23 10:58:40|877.9|877.8|878|877.9|878|877.9|877.9|877.8|0
1608721130000|2020-12-23 10:58:50||877.8||877.9||877.9||877.8|0
1608721150000|2020-12-23 10:59:10|877.9|877.8|877.9|877.8|878|877.8|877.9|877.8|2166
1608721160000|2020-12-23 10:59:20||877.7||877.7||877.7||877.7|159
1608721170000|2020-12-23 10:59:30|877.8|877.5|877.6|877.5|877.9|877.6|877.6|877.3|9855
1608721180000|2020-12-23 10:59:40|877.5|877.4|877.5|877.3|877.5|877.4|877.5|877.3|1406
1608721190000|2020-12-23 10:59:50|877.6|877.4|877.8|877.5|877.8|877.6|877.6|877.4|4053
1608721200000|2020-12-23 11:00:00|877.7|877.4|877.7|877.4|877.7|877.5|877.7|877.4|1
1608721210000|2020-12-23 11:00:10||877.5||877.4||877.5||877.4|0
1608721220000|2020-12-23 11:00:20|877.9|877.5|877.7|877.5|878|877.7|877.7|877.5|9566
1608721230000|2020-12-23 11:00:30|877.8|877.4|876.3|876.1|877.8|877.4|876.3|876.1|57836
1608721240000|2020-12-23 11:00:40|876.2|876|875.7|875.6|876.2|876|875.7|875.4|8551
1608721250000|2020-12-23 11:00:50|875.8||875.8||875.8||875.7||60
1608721260000|2020-12-23 11:01:00|875.7|875.4|875.5|875.2|875.7|875.4|875.5|875.2|2406
1608721270000|2020-12-23 11:01:10|875.6|875.3|875.7|875.5|875.7|875.5|875.6|875.3|0
1608721280000|2020-12-23 11:01:20|875.6|875.4|875.7|875.5|875.8|875.5|875.4|875.1|2566
1608721290000|2020-12-23 11:01:30|875.6|875.4|875.5|875.2|875.6|875.4|875.5|875.2|583
1608721300000|2020-12-23 11:01:40|875.4|875.3|875.5|875.3|875.6|875.3|875.3|875.3|5000
1608721320000|2020-12-23 11:02:00|875.6|875.4|875.7|875.4|875.7|875.4|875.6|875.4|0
1608721330000|2020-12-23 11:02:10|875.6|875.3|875.5|875.3|875.6|875.3|875.5|875.2|533
1608721340000|2020-12-23 11:02:20||875.2||875.2||875.3||875.2|0
1608721350000|2020-12-23 11:02:30|875.4|875.1|875.3|875.2|875.5|875.2|875.3|875.1|157
1608721360000|2020-12-23 11:02:40|875.4||875.4||875.5||875.4||0
1608721370000|2020-12-23 11:02:50||875.3||875.2||875.3||875.2|0
1608721380000|2020-12-23 11:03:00|875.3||875.3||875.4||875.3||0
1608721390000|2020-12-23 11:03:10|875.4||875.3||875.4||875.3||0
1608721420000|2020-12-23 11:03:40||875.1||875.1||875.1||875.1|24
1608721450000|2020-12-23 11:04:10|875.2|875|875.2|875|875.3|875.1|875.1|874.7|29257
1608721460000|2020-12-23 11:04:20|875.1|875.1|875.2|875|875.2|875.1|875.1|874.8|496
1608721470000|2020-12-23 11:04:30|875.3|875.1|875.5|875.2|875.5|875.2|875.3|875.1|1630
1608721480000|2020-12-23 11:04:40|875.4|875|875.3|875|875.5|875|875.2|875|1200
1608721500000|2020-12-23 11:05:00|875.4|875.1|875.4|875.2|875.5|875.3|875.4|875.1|1134
1608721510000|2020-12-23 11:05:10|875.5||875.4||875.5||875.4||0
1608721520000|2020-12-23 11:05:20|875.3|875|875.2|875|875.4|875.2|875.2|874.9|2690
1608721530000|2020-12-23 11:05:30|875.3|874.9|875.2|875|875.3|875|875.2|874.8|422
1608721540000|2020-12-23 11:05:40|875.1|874.9|875|874.8|875.1|874.9|875|874.8|0
1608721550000|2020-12-23 11:05:50|875.1||875.1||875.1||875.1||0
1608721560000|2020-12-23 11:06:00|875|874.5|875|874.9|875.1|874.9|874.8|874.5|10000
1608721580000|2020-12-23 11:06:20|875.1|875|875.2|875.1|875.2|875.1|875.1|875|3453
1608721620000|2020-12-23 11:07:00|875.3|875.2|875.5|875.4|875.5|875.4|875.3|875.2|13155
1608721650000|2020-12-23 11:07:30|875.4|875.3|875.4|875.2|875.5|875.3|875.3|875.1|2457
1608721670000|2020-12-23 11:07:50||875.1||875.1||875.1||875.1|0
1608721680000|2020-12-23 11:08:00|875.3|875|874.4|874.1|875.3|875|874.4|874.1|11703
1608721690000|2020-12-23 11:08:10|874.3|874.2|874.4|874.2|874.4|874.2|874.3|874.1|2225
1608721700000|2020-12-23 11:08:20|874.3|874.1|874.3|874.1|874.4|874.1|874.2|874.1|1326
1608721730000|2020-12-23 11:08:50|874.2|874|874.3|874.1|874.3|874.1|874.2|874|0
1608721740000|2020-12-23 11:09:00||874||874.1||874.1||874|0
1608721750000|2020-12-23 11:09:10|874.4|874.2|874.2|874|874.4|874.3|874.2|874|4150
1608721760000|2020-12-23 11:09:20|874.3|874.1|874.4|874.1|874.6|874.3|874.3|874.1|3677
1608721790000|2020-12-23 11:09:50|874.3|874|874|873.7|874.3|874|874|873.7|1571
1608721800000|2020-12-23 11:10:00|873.8|873.8|873.8|873.6|873.8|873.8|873.7|873.5|5183
1608721810000|2020-12-23 11:10:10|874|873.7|874|873.7|874|873.7|874|873.7|1
1608721820000|2020-12-23 11:10:20|874.1|873.8|874.2|874|874.4|874.3|874|873.8|4252
1608721830000|2020-12-23 11:10:30|874.3||874.4||874.4||874.3||0
1608721870000|2020-12-23 11:11:10|874.3|874.1|874.3|874.2|874.3|874.2|874.3|874.1|70
1608721880000|2020-12-23 11:11:20|874.4|874|874|873.8|874.4|874|874|873.8|491
1608721890000|2020-12-23 11:11:30|873.9|873.7|874|873.8|874|873.8|873.9|873.6|850
1608721900000|2020-12-23 11:11:40|873.9||873.9||874||873.9||0
1608721910000|2020-12-23 11:11:50||873.7||873.7||873.7||873.6|0
1608721920000|2020-12-23 11:12:00|873.8|873.6|873.7|873.5|873.8|873.6|873.7|873.4|802
1608721930000|2020-12-23 11:12:10|873.6|873.6|873.6|873.4|873.6|873.6|873.6|873.3|586
1608721950000|2020-12-23 11:12:30||873.5||873.5||873.5||873.5|0
1608721970000|2020-12-23 11:12:50|873.7|873.4|873.4|873.2|873.7|873.4|873.3|873.1|1873
1608721980000|2020-12-23 11:13:00|873.3|873.1|873.3|873.1|873.4|873.1|873.3|873|1175
1608721990000|2020-12-23 11:13:10|873.4||873.4||873.4||873.4||0
1608722000000|2020-12-23 11:13:20|873.3||873.3||873.3||873.3||0
1608722010000|2020-12-23 11:13:30|873.4|873.2|873.7|873.5|873.7|873.5|873.4|873.1|3848
1608722020000|2020-12-23 11:13:40|873.8|873.4|873.5|873.2|873.8|873.4|873.5|873.2|1266
1608722030000|2020-12-23 11:13:50|873.7|873.3|873.7|873.4|873.7|873.4|873.7|873.3|0
1608722040000|2020-12-23 11:14:00|873.8||873.7||873.9||873.7||0
1608722050000|2020-12-23 11:14:10|873.6||873.6||873.6||873.6||0
1608722060000|2020-12-23 11:14:20|873.7||873.7||873.7||873.7||0
1608722070000|2020-12-23 11:14:30|873.6||873.6||873.6||873.6||0
1608722090000|2020-12-23 11:14:50|873.5|873.3|873.4|873.2|873.5|873.4|873.4|873.2|163
1608722100000|2020-12-23 11:15:00||873.3||873.3||873.3||873.2|0
1608722110000|2020-12-23 11:15:10|873.3|873.2|873.3|873.2|873.3|873.2|873.3|873.2|0
1608722120000|2020-12-23 11:15:20|873.4|873.3|873.4|873.3|873.4|873.3|873.4|873.3|1270
1608722150000|2020-12-23 11:15:50|873.3|873.2|873.4|873.2|873.4|873.2|873.3|873.2|893
1608722160000|2020-12-23 11:16:00|873.3|873.1|873.2|873|873.3|873.1|873.1|873|313
1608722170000|2020-12-23 11:16:10|873.3|873.1|873.4|873.1|873.4|873.2|873.3|873.1|5531
1608722180000|2020-12-23 11:16:20|873.5||873.5||873.6||873.5||0
1608722190000|2020-12-23 11:16:30||873.2||873.3||873.3||873.2|0
1608722200000|2020-12-23 11:16:40|873.6||873.6||873.7||873.6||0
1608722210000|2020-12-23 11:16:50|873.8|873.4|873.9|873.8|874.1|873.8|873.8|873.4|2080
1608722230000|2020-12-23 11:17:10|874|873.7|873.7|873.5|874|873.8|873.7|873.4|628
1608722240000|2020-12-23 11:17:20|873.6|873.4|873.6|873.3|873.7|873.4|873.5|873.3|0
1608722250000|2020-12-23 11:17:30|873.5||873.6||873.6||873.5||0
1608722260000|2020-12-23 11:17:40|873.5|873.2|873.5|873.3|873.6|873.3|873.5|873.2|0
1608722270000|2020-12-23 11:17:50|873.4|873.2|873.2|873|873.4|873.3|873|872.8|613
1608722280000|2020-12-23 11:18:00|873.3|873.1|873.5|873.2|873.6|873.4|873.2|873.1|1294
1608722300000|2020-12-23 11:18:20|873.4|873.1|873.3|873.1|873.4|873.1|873.3|873|0
1608722350000|2020-12-23 11:19:10|873.4|873.2|873.2|872.9|873.6|873.3|873.1|872.9|4924
1608722360000|2020-12-23 11:19:20|873.1|872.8|872.7|872.4|873.1|872.9|872.5|872.3|21831
1608722380000|2020-12-23 11:19:40|872.8|872.5|873.3|873|873.3|873|872.8|872.5|1029
1608722400000|2020-12-23 11:20:00|873.5|873.1|873.5|873.3|873.5|873.3|873.5|873.1|470
1608722420000|2020-12-23 11:20:20|873.7|873.4|873.7|873.4|873.8|873.5|873.7|873.3|700
1608722450000|2020-12-23 11:20:50|873.8|873.5|873.9|873.6|873.9|873.6|873.8|873.5|584
1608722460000|2020-12-23 11:21:00|873.8|873.7|873.9|873.7|874|873.7|873.8|873.7|0
1608722470000|2020-12-23 11:21:10|873.8|873.6|873.7|873.4|873.8|873.6|873.7|873.4|127
1608722480000|2020-12-23 11:21:20|873.8|873.5|873.7|873.4|873.9|873.6|873.7|873.4|0
1608722490000|2020-12-23 11:21:30|873.6|873.3|873.7|873.4|873.7|873.4|873.5|873.3|0
1608722500000|2020-12-23 11:21:40|873.6|873.2|873.5|873.2|873.6|873.2|873.3|873|1658
1608722510000|2020-12-23 11:21:50|873.6||873.5||873.6||873.5||0
1608722550000|2020-12-23 11:22:30|873.6|873.3|873.5|873.2|873.7|873.4|873.5|873.2|2612
1608722560000|2020-12-23 11:22:40|873.6|873.4|873.5|873.4|873.6|873.4|873.5|873.4|0
1608722570000|2020-12-23 11:22:50|873.6||873.6||873.6||873.5||0
1608722580000|2020-12-23 11:23:00|873.7|873.3|873.7|873.4|873.7|873.4|873.7|873.2|0
1608722590000|2020-12-23 11:23:10|873.8|873.5|873.9|873.6|873.9|873.6|873.8|873.5|468
1608722600000|2020-12-23 11:23:20|874|873.7|874.1|873.8|874.1|873.8|874|873.7|584
1608722610000|2020-12-23 11:23:30|874|873.7|874|873.7|874.1|873.8|873.9|873.7|0
1608722620000|2020-12-23 11:23:40|873.9|873.6|873.8|873.4|873.9|873.6|873.8|873.4|251
1608722630000|2020-12-23 11:23:50|873.9|873.5|873.8|873.6|873.9|873.6|873.8|873.5|680
1608722650000|2020-12-23 11:24:10|873.9|873.7|873.9|873.7|873.9|873.7|873.9|873.7|0
1608722660000|2020-12-23 11:24:20|873.8|873.6|873.7|873.4|873.8|873.6|873.6|873.4|500
1608722680000|2020-12-23 11:24:40|873.6||873.6||873.6||873.6||0
1608722690000|2020-12-23 11:24:50|873.7|873.3|873.5|873.2|873.7|873.4|873.5|873.2|0
1608722700000|2020-12-23 11:25:00|873.4|873.1|873.4|873.1|873.4|873.1|873.4|873.1|0
1608722710000|2020-12-23 11:25:10|873.3|873.2|873.5|873.2|873.5|873.2|873.3|873|1000
1608722720000|2020-12-23 11:25:20|873.4||873.4||873.4||873.4||0
1608722730000|2020-12-23 11:25:30|873.5|873.3|873.5|873.2|873.6|873.4|873.5|873.2|1168
1608722740000|2020-12-23 11:25:40|873.6||873.5||873.6||873.5||0
1608722750000|2020-12-23 11:25:50|873.6||873.6||873.6||873.6||0
1608722770000|2020-12-23 11:26:10|873.7|873.3|873.7|873.4|873.8|873.5|873.6|873.3|0
1608722780000|2020-12-23 11:26:20|873.8||873.8||873.8||873.8||0
1608722790000|2020-12-23 11:26:30|873.7||873.6||873.7||873.6||0
1608722800000|2020-12-23 11:26:40|873.5|873.3|873.5|873.2|873.5|873.3|873.4|873.2|724
1608722810000|2020-12-23 11:26:50||873.3||873.3||873.3||873.3|1000
1608722820000|2020-12-23 11:27:00|873.6|873.4|873.7|873.4|873.8|873.5|873.5|873.3|241
1608722830000|2020-12-23 11:27:10|873.6|873.3|873.3|873|873.6|873.3|873.3|873|2
1608722850000|2020-12-23 11:27:30||873.2||873.2||873.2||873.2|0
1608722860000|2020-12-23 11:27:40|873.4|873.1|873.6|873.2|873.6|873.3|873.4|873.1|585
1608722870000|2020-12-23 11:27:50|873.5|873.1|873.4|873|873.5|873.2|873.3|873|3660
1608722890000|2020-12-23 11:28:10|873.5||873.4||873.5||873.4||0
1608722910000|2020-12-23 11:28:30|873.5||873.5||873.5||873.4||0
1608722920000|2020-12-23 11:28:40|873.6|873.3|873.7|873.4|873.7|873.4|873.6|873.3|586
1608722940000|2020-12-23 11:29:00|873.8|873.3|873.5|873.3|873.8|873.4|873.5|873.3|3271
1608722960000|2020-12-23 11:29:20|873.6||873.5||873.6||873.5||0
1608722970000|2020-12-23 11:29:30|873.4|873.4|873.4|873.2|873.4|873.4|873.4|873.2|10
1608722980000|2020-12-23 11:29:40|873.5|873.1|873.7|873.4|873.7|873.4|873.4|873|4046
1608722990000|2020-12-23 11:29:50|873.6||873.9||873.9||873.6||0
1608723000000|2020-12-23 11:30:00|873.8||873.7||873.9||873.7||0
1608723010000|2020-12-23 11:30:10|873.6|873.3|873.6|873.4|873.9|873.6|873.5|873.3|5012
1608723020000|2020-12-23 11:30:20|873.5||873.6||873.7||873.5||0
1608723030000|2020-12-23 11:30:30|873.7||873.7||873.7||873.6||0
1608723040000|2020-12-23 11:30:40|873.8|873.5|873.6|873.4|873.8|873.5|873.6|873.4|0
1608723050000|2020-12-23 11:30:50|873.7|873.5|873.7|873.5|873.8|873.5|873.7|873.5|2262
1608723060000|2020-12-23 11:31:00|873.6|873.4|873.4|873.2|873.6|873.4|873.4|873.2|1
1608723070000|2020-12-23 11:31:10|873.5||873.5||873.5||873.5||0
1608723090000|2020-12-23 11:31:30|873.6||873.5||873.6||873.5||0
1608723100000|2020-12-23 11:31:40|873.4|873.1|873.4|873|873.5|873.2|873.1|872.9|2615
1608723110000|2020-12-23 11:31:50|873.5|873.1|873.5|873.2|873.5|873.2|873.4|873.1|0
1608723120000|2020-12-23 11:32:00|873.4|873.1|873.2|873.1|873.5|873.1|873.2|873.1|0
1608723130000|2020-12-23 11:32:10|873.1|873|873.2|873|873.3|873|873.1|872.8|3
1608723140000|2020-12-23 11:32:20|873|872.8|873.3|873|873.4|873|872.9|872.8|11751
1608723150000|2020-12-23 11:32:30|873.2||873.3||873.3||873.2||0
1608723170000|2020-12-23 11:32:50|873.2||873.3||873.3||873.2||600
1608723180000|2020-12-23 11:33:00|873.2|872.8|873|872.8|873.2|872.8|872.9|872.6|2876
1608723220000|2020-12-23 11:33:40|872.9||872.9||872.9||872.9||0
1608723240000|2020-12-23 11:34:00|872.8|872.7|873.2|873|873.3|873|872.8|872.7|2399
1608723250000|2020-12-23 11:34:10|873.1|872.9|873|872.7|873.1|872.9|873|872.7|1
1608723260000|2020-12-23 11:34:20|872.9|872.6|872.8|872.4|873|872.6|872.5|872.1|4264
1608723270000|2020-12-23 11:34:30|872.9|872.5|873|872.6|873|872.6|872.9|872.5|1777
1608723280000|2020-12-23 11:34:40|872.9|872.5|872.7|872.4|872.9|872.5|872.6|872.4|0
1608723300000|2020-12-23 11:35:00|872.6|872.3|872.6|872.4|872.6|872.4|872.6|872.3|0
1608723310000|2020-12-23 11:35:10|872.7||872.7||872.7||872.6||0
1608723330000|2020-12-23 11:35:30|872.6|872.3|872.7|872.4|872.7|872.4|872.6|872.3|0
1608723350000|2020-12-23 11:35:50|872.6|872.3|872.6|872.4|872.7|872.4|872.6|872.3|0
1608723360000|2020-12-23 11:36:00|872.5|872.3|872.6|872.2|872.7|872.3|872.5|872.2|0
1608723370000|2020-12-23 11:36:10|872.7|872.3|872.7|872.4|872.7|872.4|872.6|872.3|0
1608723410000|2020-12-23 11:36:50|872.6|872.2|872.6|872.3|872.6|872.3|872.4|872|4879
1608723420000|2020-12-23 11:37:00|872.5|872.1|872.6|872.3|872.6|872.3|872.5|872.1|0
1608723430000|2020-12-23 11:37:10|872.5|872.2|872.4|872.1|872.6|872.3|872.4|872.1|840
1608723440000|2020-12-23 11:37:20|872.5|872.2|872.6|872.3|872.6|872.3|872.4|872.2|0
1608723460000|2020-12-23 11:37:40|872.5||872.5||872.5||872.5||0
1608723480000|2020-12-23 11:38:00|872.4|872.1|872.4|872.1|872.4|872.1|872.2|872|1603
1608723500000|2020-12-23 11:38:20|872.3|872|872.2|871.8|872.3|872|872|871.7|6288
1608723510000|2020-12-23 11:38:30|872.3|871.9|872.4|872|872.5|872.2|872.3|871.9|600
1608723520000|2020-12-23 11:38:40|872.5|872.1|872.4|872.1|872.5|872.2|872.3|872.1|0
1608723530000|2020-12-23 11:38:50|872|871.9|872.3|872|872.3|872|872|871.8|14000
1608723540000|2020-12-23 11:39:00|872.4|872.1|872.6|872.2|872.6|872.3|872.3|872|4401
1608723550000|2020-12-23 11:39:10|872.7|872.3|872.7|872.4|872.7|872.4|872.6|872.3|0
1608723560000|2020-12-23 11:39:20|872.8|872.5|873.2|872.8|873.2|872.8|872.8|872.5|3398
1608723570000|2020-12-23 11:39:30|873.1|872.7|873|872.7|873.1|872.8|872.8|872.6|1264
1608723580000|2020-12-23 11:39:40|872.9|872.6|872.8|872.4|872.9|872.6|872.7|872.4|0
1608723590000|2020-12-23 11:39:50|872.7||872.8||872.8||872.7||0
1608723600000|2020-12-23 11:40:00|872.9|872.5|872.6|872.3|872.9|872.6|872.6|872.3|308
1608723610000|2020-12-23 11:40:10|872.7|872.4|872.8|872.4|872.8|872.4|872.7|872.4|0
1608723620000|2020-12-23 11:40:20|872.7||872.7||872.7||872.6||0
1608723630000|2020-12-23 11:40:30|872.6|872.5|872.8|872.5|872.8|872.5|872.6|872.5|0
1608723640000|2020-12-23 11:40:40|872.7|872.4|872.8|872.5|872.8|872.5|872.7|872.4|0
1608723660000|2020-12-23 11:41:00|872.9||872.8||872.9||872.8||0
1608723670000|2020-12-23 11:41:10|872.7|872.4|872.5|872.2|872.7|872.4|872.5|872.2|0
1608723680000|2020-12-23 11:41:20|872.6|872.1|872.2|871.9|872.6|872.3|872.2|871.9|2931
1608723690000|2020-12-23 11:41:30|872.3|872|872.4|872.1|872.5|872.2|872.3|872|2266
1608723750000|2020-12-23 11:42:30|872.5|872.2|872.6|872.2|872.6|872.2|872.5|872.2|0
1608723760000|2020-12-23 11:42:40|872.5|872.1|872.4|872.1|872.5|872.2|872.3|872|2428
1608723770000|2020-12-23 11:42:50|872.3||872.4||872.4||872.3||0
1608723800000|2020-12-23 11:43:20|872.3||872.4||872.4||872.3||0
1608723810000|2020-12-23 11:43:30|872.5|872.2|872.4|872.2|872.6|872.4|872.4|872.2|464
1608723830000|2020-12-23 11:43:50|872.5|872.3|872.6|872.3|872.6|872.3|872.5|872.3|201
1608723840000|2020-12-23 11:44:00|872.7|872.4|872.6|872.4|873|872.6|872.6|872.4|945
1608723870000|2020-12-23 11:44:30|872.7|872.5|872.8|872.5|872.8|872.5|872.7|872.5|18
1608723880000|2020-12-23 11:44:40|872.9||873||873||872.9||0
1608723890000|2020-12-23 11:44:50|872.9|872.4|872.4|872|872.9|872.4|872.3|872|6988
1608723900000|2020-12-23 11:45:00|872.5|872.1|872.3|872|872.6|872.2|872.3|872|585
1608723910000|2020-12-23 11:45:10|872.4|872.1|872.4|872.2|872.5|872.2|872.4|872.1|0
1608723920000|2020-12-23 11:45:20||872.1||872.2||872.2||872.1|0
1608723930000|2020-12-23 11:45:30|872.5|872.3|872.7|872.4|872.7|872.4|872.5|872.3|47
1608723940000|2020-12-23 11:45:40|872.6|872.2|872.6|872.2|872.7|872.2|872.5|872.2|0
1608723960000|2020-12-23 11:46:00|872.5|872.1|872.4|872.2|872.5|872.2|872.4|872|0
1608723990000|2020-12-23 11:46:30|872.3|872|872.4|872|872.4|872|872.2|872|1
1608724000000|2020-12-23 11:46:40|872.5|872.1|872.4|872.2|872.6|872.2|872.4|872.1|0
1608724010000|2020-12-23 11:46:50||872.1||872.2||872.2||872.1|0
1608724070000|2020-12-23 11:47:50|872.5|872.3|872.6|872.3|872.7|872.5|872.5|872.3|1120
1608724080000|2020-12-23 11:48:00|872.7|872.4|872.6|872.4|872.7|872.4|872.6|872.3|0
1608724110000|2020-12-23 11:48:30|872.7||872.7||872.7||872.6||0
1608724130000|2020-12-23 11:48:50|872.6|872.5|872.5|872.2|872.7|872.5|872.3|872|11627
1608724140000|2020-12-23 11:49:00|872.4|872|872.3|872|872.4|872.1|872.1|871.8|1054
1608724150000|2020-12-23 11:49:10|872.2|871.9|872.2|871.9|872.2|871.9|871.9|871.5|1720
1608724160000|2020-12-23 11:49:20|872.3|872|872.5|872.2|872.5|872.2|872.3|872|700
1608724170000|2020-12-23 11:49:30|872.4|872.1|872.1|871.9|872.4|872.1|872.1|871.9|2
1608724180000|2020-12-23 11:49:40|872|871.7|872.1|871.8|872.1|871.8|872|871.7|0
1608724190000|2020-12-23 11:49:50|872.2|871.9|872.2|871.9|872.2|871.9|872.1|871.9|0
1608724200000|2020-12-23 11:50:00|872.1|871.8|872.1|871.8|872.1|871.8|872|871.8|18
1608724210000|2020-12-23 11:50:10|872|871.9|872.1|871.9|872.1|871.9|872|871.9|265
1608724220000|2020-12-23 11:50:20|872||872.1||872.1||872||0
1608724260000|2020-12-23 11:51:00|872|871.7|872.1|871.8|872.1|871.8|871.8|871.6|1682
1608724270000|2020-12-23 11:51:10|872.2||872.2||872.2||872.2||0
1608724280000|2020-12-23 11:51:20|872.1|871.7|872|871.7|872.1|871.7|872|871.7|0
1608724290000|2020-12-23 11:51:30|871.9|871.8|871.9|871.6|871.9|871.8|871.8|871.6|0
1608724310000|2020-12-23 11:51:50|872|871.7|872|871.8|872|871.8|872|871.7|0
1608724320000|2020-12-23 11:52:00|871.9|871.7|871.9|871.6|872|871.7|871.8|871.4|1401
1608724350000|2020-12-23 11:52:30|872|871.7|871.9|871.6|872|871.7|871.9|871.6|0
1608724370000|2020-12-23 11:52:50||871.5||871.5||871.5||871.5|0
1608724380000|2020-12-23 11:53:00|871.8|871.6|871.9|871.6|871.9|871.6|871.7|871.6|700
1608724390000|2020-12-23 11:53:10|872||871.9||872||871.8||0
1608724420000|2020-12-23 11:53:40|872||871.9||872||871.9||0
1608724430000|2020-12-23 11:53:50|872|871.7|872.1|871.8|872.2|871.9|872|871.7|6000
1608724440000|2020-12-23 11:54:00||871.9||871.9||872||871.9|0
1608724450000|2020-12-23 11:54:10|872.2|872|872.3|872|872.3|872|872.2|872|250
1608724460000|2020-12-23 11:54:20|872.2|871.9|872.2|872|872.2|872|872.2|871.9|0
1608724470000|2020-12-23 11:54:30|872.3|872.1|872.5|872.2|872.5|872.2|872.3|872.1|350
1608724490000|2020-12-23 11:54:50|872.6|872.3|872.5|872.2|872.6|872.3|872.5|872.2|0
1608724500000|2020-12-23 11:55:00|872.4|872.1|872.5|872.2|872.5|872.2|872.3|872.1|329
1608724510000|2020-12-23 11:55:10|872.6|872.3|872.7|872.5|872.7|872.5|872.6|872.3|5605
1608724520000|2020-12-23 11:55:20|872.8|872.6|873.1|872.7|873.1|872.7|872.8|872.6|567
1608724530000|2020-12-23 11:55:30|873|872.6|872.9|872.5|873.1|872.6|872.8|872.5|822
1608724540000|2020-12-23 11:55:40|873|872.6|873|872.7|873|872.7|872.9|872.6|0
1608724550000|2020-12-23 11:55:50|872.9||872.9||873||872.9||0
1608724560000|2020-12-23 11:56:00|873|872.8|873|872.8|873|872.8|873|872.8|585
1608724570000|2020-12-23 11:56:10|873.1|872.9|873.2|872.9|873.3|873|873.1|872.8|428
1608724600000|2020-12-23 11:56:40|873.1||873.2||873.2||873.1||0
1608724610000|2020-12-23 11:56:50|873.1|873|873|872.8|873.2|873|872.9|872.8|567
1608724630000|2020-12-23 11:57:10|873.1|872.9|873.2|872.9|873.2|873|873.1|872.9|251
1608724640000|2020-12-23 11:57:20|873.3|873|873.3|873|873.4|873.1|873.2|872.9|302
1608724650000|2020-12-23 11:57:30|873.2|872.9|873.1|872.9|873.2|872.9|873.1|872.9|0
1608724660000|2020-12-23 11:57:40|873.2||873.2||873.2||873.2||100
1608724670000|2020-12-23 11:57:50|873.1||873.1||873.1||873.1||0
1608724680000|2020-12-23 11:58:00|873.2|873|873.3|873|873.3|873|873.2|873|585
1608724690000|2020-12-23 11:58:10|873.2||873.2||873.2||873.2||0
1608724700000|2020-12-23 11:58:20|873.3|873.1|873.4|873.2|873.4|873.2|873.3|873.1|274
1608724710000|2020-12-23 11:58:30|873.5|873.1|873.4|873.2|873.5|873.2|873.4|873.1|0
1608724720000|2020-12-23 11:58:40|873.3|873.3|873.4|873.2|873.4|873.3|873.3|873.2|117
1608724730000|2020-12-23 11:58:50|873.3|873.1|873.2|872.9|873.3|873.1|872.8|872.6|986
1608724740000|2020-12-23 11:59:00|873.3|873|873.3|873|873.4|873.1|873.3|873|0
1608724750000|2020-12-23 11:59:10|873.2||873.3||873.3||873.2||0
1608724760000|2020-12-23 11:59:20|873.2|872.9|873.4|873.1|873.4|873.1|873.1|872.9|3626
1608724770000|2020-12-23 11:59:30|873.3|873|873.3|873|873.3|873|873.1|872.9|270
1608724780000|2020-12-23 11:59:40|873.4||873.2||873.4||873.2||0
1608724790000|2020-12-23 11:59:50|873.4|873.1|873.5|873.2|873.5|873.2|873.4|873.1|1098
1608724920000|2020-12-23 12:02:00|||||||||1083
1608724940000|2020-12-23 12:02:20|874.4|874|873.3|873.1|874.4|874|873.3|872|13372
1608724950000|2020-12-23 12:02:30|873.5|873.2|873.5|873.2|873.5|873.2|873.5|873.1|1319
1608724960000|2020-12-23 12:02:40|873.4|873.3|873.4|873.1|873.4|873.3|873.3|873.1|5982
1608724970000|2020-12-23 12:02:50|873.5|873.2|873.5|873.2|873.5|873.2|873.5|873.1|0
1608724980000|2020-12-23 12:03:00|873.6|873.1|873.4|873.1|873.6|873.1|873.4|873.1|0
1608724990000|2020-12-23 12:03:10||873.2||873.1||873.2||873.1|0
1608725000000|2020-12-23 12:03:20|873.3||873.3||873.3||873.3||0
1608725010000|2020-12-23 12:03:30|873.4|873.2|873.5|873.2|873.5|873.2|873.4|873.2|585
1608725020000|2020-12-23 12:03:40|873.6|873.3|873.7|873.4|873.7|873.5|873.6|873.2|941
1608725030000|2020-12-23 12:03:50||873.5||873.5||873.6||873.5|0
1608725060000|2020-12-23 12:04:20|873.6|873.6|873.6|873.4|873.6|873.6|873.6|873.4|273
1608725070000|2020-12-23 12:04:30|873.5|873.3|873.5|873.2|873.5|873.3|873.4|873.1|413
1608725090000|2020-12-23 12:04:50|873.6|873.3|873.6|873.2|873.6|873.3|873.6|873.2|0
1608725110000|2020-12-23 12:05:10|873.5||873.6||873.6||873.5||0
1608725120000|2020-12-23 12:05:20|873.5||873.5||873.5||873.4||0
1608725130000|2020-12-23 12:05:30|873.6||873.6||873.6||873.6||0
1608725160000|2020-12-23 12:06:00|873.7|873.3|873.7|873.5|873.7|873.5|873.7|873.3|584
1608725170000|2020-12-23 12:06:10|873.6|873.4|873.5|873.2|873.6|873.4|873.5|873.2|189
1608725180000|2020-12-23 12:06:20|873.6||873.6||873.6||873.6||0
1608725190000|2020-12-23 12:06:30|873.5|873.1|873.2|872.8|873.5|873.1|873.1|872.8|94
1608725200000|2020-12-23 12:06:40|873.1|872.7|873|872.8|873.1|872.8|873|872.7|0
1608725220000|2020-12-23 12:07:00|873.1||873.2||873.2||873.1||0
1608725230000|2020-12-23 12:07:10||872.9||872.9||872.9||872.9|0
1608725240000|2020-12-23 12:07:20|873|873|873.2|873|873.2|873|873|873|2000
1608725270000|2020-12-23 12:07:50|873.1|872.8|873|872.7|873.1|872.8|873|872.7|2049
1608725280000|2020-12-23 12:08:00|872.9|872.6|872.7|872.5|872.9|872.6|872.7|872.4|0
1608725290000|2020-12-23 12:08:10|872.8|872.6|872.8|872.5|872.8|872.7|872.8|872.5|294
1608725300000|2020-12-23 12:08:20|872.7|872.4|872.8|872.5|872.9|872.6|872.7|872.4|1761
1608725310000|2020-12-23 12:08:30|872.7|872.4|872.7|872.4|872.7|872.4|872.6|872.2|3265
1608725320000|2020-12-23 12:08:40|872.8||872.7||872.8||872.7||0
1608725370000|2020-12-23 12:09:30|872.8|872.5|872.8|872.4|872.8|872.6|872.8|872.4|250
1608725380000|2020-12-23 12:09:40||872.5||872.4||872.5||872.4|0
1608725390000|2020-12-23 12:09:50||872.5||872.5||872.5||872.5|1000
1608725400000|2020-12-23 12:10:00|872.7|872.4|872.5|872.3|872.7|872.4|872.4|872.3|1224
1608725410000|2020-12-23 12:10:10|872.4|872.2|872.4|872.1|872.4|872.2|872.3|872|11
1608725420000|2020-12-23 12:10:20|872.5||872.5||872.5||872.4||0
1608725430000|2020-12-23 12:10:30|872.4|872.2|872.5|872.3|872.5|872.3|872.4|872.2|0
1608725440000|2020-12-23 12:10:40|872.4|872.2|872.4|872.1|872.4|872.2|872.4|872.1|0
1608725450000|2020-12-23 12:10:50|872.3|872|872.4|872.1|872.4|872.1|872.2|871.9|25
1608725470000|2020-12-23 12:11:10|872.3|872.2|872.4|872.2|872.4|872.3|872.2|872|2987
1608725480000|2020-12-23 12:11:20|872.5|872.1|872.4|872.2|872.5|872.2|872.4|872.1|0
1608725490000|2020-12-23 12:11:30|872.3|872.1|872.1|871.8|872.3|872.1|872.1|871.7|2
1608725500000|2020-12-23 12:11:40|872.2|871.9|872.6|872.3|872.9|872.8|872.2|871.9|28543
1608725510000|2020-12-23 12:11:50|872.5|872.4|872.3|872|872.5|872.5|872.3|872|1420
1608725520000|2020-12-23 12:12:00|872.4|872.1|872.5|872.2|872.5|872.2|872.4|872.1|0
1608725530000|2020-12-23 12:12:10||872.1||872.2||872.2||872.1|0
1608725550000|2020-12-23 12:12:30|872.4||872.5||872.5||872.4||0
1608725570000|2020-12-23 12:12:50|872.6|872.3|872.6|872.4|872.6|872.4|872.6|872.3|0
1608725580000|2020-12-23 12:13:00|872.7|872.5|873.1|872.8|873.1|872.8|872.7|872.5|227
1608725600000|2020-12-23 12:13:20|873.2|872.9|873.3|873.1|873.3|873.1|873.2|872.9|374
1608725610000|2020-12-23 12:13:30|873.2|873|873.2|872.9|873.2|873|872.9|872.8|4097
1608725620000|2020-12-23 12:13:40|873.3|873|873.3|873|873.4|873|873.3|873|0
1608725630000|2020-12-23 12:13:50|873.2|872.9|872.8|872.6|873.2|872.9|872.8|872.6|1279
1608725640000|2020-12-23 12:14:00|872.9||873||873||872.9||0
1608725660000|2020-12-23 12:14:20||872.7||872.8||872.8||872.7|0
1608725670000|2020-12-23 12:14:30|873.1|872.9|873.2|872.8|873.2|872.9|873.1|872.8|540
1608725710000|2020-12-23 12:15:10|873.3|872.9|873.5|873.2|873.6|873.2|873.3|872.9|0
1608725720000|2020-12-23 12:15:20|873.4||873.5||873.5||873.4||0
1608725730000|2020-12-23 12:15:30|873.6|873.3|873.5|873.2|873.6|873.3|873.5|873.2|0
1608725760000|2020-12-23 12:16:00|873.4|873.1|873.1|872.8|873.4|873.1|873|872.8|491
1608725770000|2020-12-23 12:16:10|873|872.7|872.9|872.6|873|872.7|872.8|872.4|0
1608725790000|2020-12-23 12:16:30|873||873.1||873.1||872.9||0
1608725800000|2020-12-23 12:16:40|873||872.9||873||872.9||0
1608725810000|2020-12-23 12:16:50|873||872.9||873||872.9||0
1608725830000|2020-12-23 12:17:10|872.8|872.5|872.7|872.4|872.8|872.5|872.6|872.4|0
1608725880000|2020-12-23 12:18:00|872.8|872.5|872.8|872.6|872.9|872.6|872.8|872.5|0
1608725890000|2020-12-23 12:18:10|872.7|872.5|872.8|872.6|872.8|872.6|872.7|872.5|1934
1608725900000|2020-12-23 12:18:20|||||||||21
1608725930000|2020-12-23 12:18:50|872.7|872.5|872.9|872.6|873|872.7|872.5|872.4|2241
1608725940000|2020-12-23 12:19:00|873|872.7|872.9|872.5|873|872.8|872.8|872.5|3
1608725950000|2020-12-23 12:19:10|872.8||872.8||872.8||872.7||0
1608725960000|2020-12-23 12:19:20|872.7|872.4|872.8|872.5|872.8|872.5|872.7|872.4|0
1608725970000|2020-12-23 12:19:30|872.9||872.8||872.9||872.8||0
1608725990000|2020-12-23 12:19:50|872.7|872.4|872.8|872.5|872.8|872.5|872.7|872.4|0
1608726000000|2020-12-23 12:20:00|872.7||872.7||872.7||872.7||0
1608726010000|2020-12-23 12:20:10||872.4||872.4||872.5||872.4|0
1608726020000|2020-12-23 12:20:20|872.6|872.3|872.6|872.2|872.6|872.3|872.5|872.2|800
1608726040000|2020-12-23 12:20:40|872.7|872.3|872.6|872.2|872.8|872.4|872.6|872.2|0
1608726060000|2020-12-23 12:21:00|872.7|872.3|872.7|872.4|872.7|872.4|872.7|872.3|0
1608726070000|2020-12-23 12:21:10||872.3||872.3||872.3||872.3|0
1608726080000|2020-12-23 12:21:20|872.6|872.2|872.3|872|872.6|872.2|872.3|871.9|346
1608726090000|2020-12-23 12:21:30|872.4||872.4||872.4||872.3||0
1608726110000|2020-12-23 12:21:50|872.3||872.2||872.3||872.2||0
1608726120000|2020-12-23 12:22:00|872.3|872.1|872.4|872.2|872.5|872.2|872.3|872|2201
1608726170000|2020-12-23 12:22:50|872.5|872.3|872.5|872.2|872.6|872.4|872.5|872.2|800
1608726190000|2020-12-23 12:23:10|872.4||872.4||872.4||872.4||0
1608726200000|2020-12-23 12:23:20|872.5|872.3|872.5|872.2|872.5|872.3|872.5|872.2|2371
1608726210000|2020-12-23 12:23:30||872.3||872.3||872.3||872.3|0
1608726220000|2020-12-23 12:23:40||872.2||872.2||872.2||872.2|0
1608726230000|2020-12-23 12:23:50||872.3||872.2||872.3||872.2|0
1608726240000|2020-12-23 12:24:00|872.4||872.4||872.4||872.4||0
1608726250000|2020-12-23 12:24:10|872.3|872.1|872.5|872.2|872.5|872.2|872.3|872.1|767
1608726260000|2020-12-23 12:24:20|872.6||872.5||872.6||872.5||0
1608726270000|2020-12-23 12:24:30|872.6|872.3|872.6|872.2|872.7|872.4|872.6|872.2|0
1608726280000|2020-12-23 12:24:40||872.3||872.3||872.4||872.3|0
1608726290000|2020-12-23 12:24:50|872.5|872.2|872.5|872.4|872.5|872.4|872.5|872.2|0
1608726310000|2020-12-23 12:25:10|872.4|872.3|872.3|872.1|872.5|872.3|872.2|872.1|286
1608726320000|2020-12-23 12:25:20|872.2|872|872.2|871.9|872.2|872|872.1|871.9|301
1608726330000|2020-12-23 12:25:30|872.3|872|872.2|872|872.3|872|872.1|871.9|0
1608726340000|2020-12-23 12:25:40|872.1|871.9|872.1|871.7|872.1|872|872|871.6|3361
1608726360000|2020-12-23 12:26:00|872|871.6|871.9|871.6|872|871.6|871.8|871.6|0
1608726370000|2020-12-23 12:26:10|872|871.7|871.9|871.7|872|871.7|871.9|871.7|0
1608726400000|2020-12-23 12:26:40|872||872||872||872||0
1608726410000|2020-12-23 12:26:50|871.9|871.8|872|871.7|872|871.8|871.9|871.7|2258
1608726420000|2020-12-23 12:27:00|871.9|871.6|871.9|871.6|872|871.6|871.8|871.6|896
1608726440000|2020-12-23 12:27:20|872|871.7|871.8|871.6|872|871.7|871.8|871.6|0
1608726450000|2020-12-23 12:27:30||871.7||871.6||871.7||871.6|0
1608726470000|2020-12-23 12:27:50||871.7||871.7||871.7||871.7|0
1608726480000|2020-12-23 12:28:00||871.6||871.6||871.6||871.6|0
1608726500000|2020-12-23 12:28:20|871.9|871.7|872|871.7|872|871.8|871.9|871.6|1649
1608726510000|2020-12-23 12:28:30||871.8||871.8||871.8||871.8|0
1608726550000|2020-12-23 12:29:10|872.1|871.9|872.4|872.3|872.7|872.3|872.1|871.9|7148
1608726560000|2020-12-23 12:29:20|872.3|872.2|872.3|872.1|872.4|872.2|872.3|872.1|0
1608726570000|2020-12-23 12:29:30|872.4||872.4||872.4||872.4||0
1608726580000|2020-12-23 12:29:40|872.3||872.3||872.3||872.3||0
1608726590000|2020-12-23 12:29:50|872.2|872|872.3|872|872.3|872.1|872.1|871.9|5173
1608726610000|2020-12-23 12:30:10|872.2|872.1|872.1|871.8|872.2|872.1|872.1|871.8|1300
1608726620000|2020-12-23 12:30:20||871.9||871.9||871.9||871.9|0
1608726630000|2020-12-23 12:30:30||871.8||871.9||871.9||871.8|0
1608726670000|2020-12-23 12:31:10|872.2|872|872.3|872.1|872.4|872.2|872.2|872|1946
1608726680000|2020-12-23 12:31:20|872.2|872|872.3|871.9|872.3|872|872.2|871.9|450
1608726690000|2020-12-23 12:31:30|872.2|872|872.1|871.9|872.2|872.1|871.9|871.8|0
1608726710000|2020-12-23 12:31:50|872.2|871.8|872.1|871.8|872.2|871.8|872.1|871.8|0
1608726720000|2020-12-23 12:32:00||871.9||871.8||871.9||871.8|0
1608726730000|2020-12-23 12:32:10|872|871.7|871.9|871.6|872|871.7|871.7|871.5|1017
1608726740000|2020-12-23 12:32:20|872|871.7|872.1|871.8|872.2|872|872|871.7|1735
1608726760000|2020-12-23 12:32:40|872.2||872.1||872.2||872.1||0
1608726790000|2020-12-23 12:33:10||871.9||871.8||872||871.8|0
1608726820000|2020-12-23 12:33:40|872|871.7|872|871.6|872|871.7|871.7|871.6|0
1608726840000|2020-12-23 12:34:00|871.9|871.5|871.6|871.5|871.9|871.5|871.6|871.4|0
1608726850000|2020-12-23 12:34:10||871.4||871.4||871.4||871.4|0
1608726870000|2020-12-23 12:34:30|871.5|871.3|871.4|871.2|871.6|871.4|871.4|871.2|466
1608726880000|2020-12-23 12:34:40|871.5|871.3|871.4|871.3|871.6|871.3|871.4|871.3|4939
1608726900000|2020-12-23 12:35:00|871.5|871.4|872.1|871.8|872.2|871.9|871.5|871.4|1238
1608726910000|2020-12-23 12:35:10|872.2|871.9|872.1|871.8|872.2|871.9|871.9|871.7|1008
1608726920000|2020-12-23 12:35:20|872|871.9|871.9|871.7|872.1|871.9|871.8|871.7|2356
1608726930000|2020-12-23 12:35:30|872|871.8|872.1|871.8|872.1|871.8|872|871.8|0
1608726960000|2020-12-23 12:36:00|872|871.7|872.1|871.8|872.1|871.8|871.8|871.6|446
1608726980000|2020-12-23 12:36:20|872|871.7|871.8|871.5|872|871.7|871.7|871.5|1993
1608726990000|2020-12-23 12:36:30|871.9|871.6|871.9|871.7|872|871.7|871.8|871.6|0
1608727000000|2020-12-23 12:36:40|871.8|871.5|871.7|871.4|871.9|871.6|871.6|871.4|6324
1608727010000|2020-12-23 12:36:50|871.8|871.5|871.9|871.6|871.9|871.6|871.7|871.5|1029
1608727030000|2020-12-23 12:37:10|872|871.7|872|871.7|872|871.7|872|871.7|0
1608727040000|2020-12-23 12:37:20|871.9|871.6|871.9|871.6|871.9|871.6|871.9|871.6|0
1608727050000|2020-12-23 12:37:30|872|871.7|872|871.7|872|871.8|872|871.7|818
1608727060000|2020-12-23 12:37:40|871.9|871.8|871.9|871.6|871.9|871.8|871.9|871.6|0
1608727080000|2020-12-23 12:38:00|872|871.7|872|871.8|872|871.8|872|871.7|0
1608727110000|2020-12-23 12:38:30|871.9|871.7|871.9|871.6|871.9|871.7|871.9|871.6|0
1608727120000|2020-12-23 12:38:40|871.8|871.5|871.6|871.4|871.8|871.5|871.4|871.1|6252
1608727140000|2020-12-23 12:39:00|871.5|871.3|871.7|871.4|871.8|871.5|871.5|871.3|4753
1608727150000|2020-12-23 12:39:10|871.6|871.2|871.5|871.2|871.6|871.4|871.5|871.2|1
1608727160000|2020-12-23 12:39:20|871.6|871.3|871.7|871.4|871.7|871.4|871.5|871.3|0
1608727170000|2020-12-23 12:39:30|871.6|871.3|871.7|871.4|871.7|871.4|871.6|871.3|0
1608727180000|2020-12-23 12:39:40|871.8|871.5|872.1|871.8|872.1|871.8|871.8|871.5|3560
1608727190000|2020-12-23 12:39:50|872|871.7|871.9|871.5|872|871.7|871.9|871.5|0
1608727200000|2020-12-23 12:40:00||871.4||871.4||871.4||871.4|0
1608727220000|2020-12-23 12:40:20|872|871.5|871.9|871.6|872.1|871.7|871.9|871.5|0
1608727230000|2020-12-23 12:40:30||871.7||871.7||871.7||871.7|0
1608727240000|2020-12-23 12:40:40|872|871.8|872.1|871.8|872.1|871.8|872|871.8|0
1608727260000|2020-12-23 12:41:00|872.2|871.9|872.3|872|872.5|872.1|872.2|871.9|439
1608727270000|2020-12-23 12:41:10|872.2|871.9|872.3|872|872.3|872|872.2|871.9|0
1608727290000|2020-12-23 12:41:30|872.2|871.9|872.2|871.9|872.2|871.9|872.2|871.9|0
1608727300000|2020-12-23 12:41:40|872.3|872|872.3|872|872.3|872|872.2|871.9|123
1608727310000|2020-12-23 12:41:50|872.2|871.9|872.2|871.9|872.3|872|872.1|871.9|902
1608727320000|2020-12-23 12:42:00|872.3|872|872.3|872|872.3|872|872.3|872|0
1608727340000|2020-12-23 12:42:20|872.2|871.9|872.1|871.9|872.3|872|872.1|871.9|0
1608727350000|2020-12-23 12:42:30|872.2||872.1||872.2||872.1||0
1608727360000|2020-12-23 12:42:40|872|871.8|871.9|871.7|872.1|871.8|871.8|871.6|621
1608727390000|2020-12-23 12:43:10|872.1|871.8|872.1|871.8|872.1|871.9|872.1|871.8|240
1608727400000|2020-12-23 12:43:20||871.9||872||872||871.9|0
1608727410000|2020-12-23 12:43:30|872|871.9|872.1|871.9|872.1|871.9|872|871.9|0
1608727430000|2020-12-23 12:43:50|872|871.7|871.9|871.7|872|871.7|871.9|871.6|120
1608727440000|2020-12-23 12:44:00|872|871.6|872.1|871.8|872.1|871.8|872|871.6|896
1608727450000|2020-12-23 12:44:10|872|871.7|872|871.6|872|871.7|872|871.6|0
1608727460000|2020-12-23 12:44:20||871.7||871.7||871.7||871.7|0
1608727470000|2020-12-23 12:44:30|872.1|871.8|872|871.8|872.1|871.8|872|871.8|0
1608727480000|2020-12-23 12:44:40|872.2|871.9|872.1|872|872.3|872|872|871.7|6636
1608727500000|2020-12-23 12:45:00|872|871.9|872.1|871.7|872.1|871.9|872|871.7|20489
1608727510000|2020-12-23 12:45:10||871.8||871.9||871.9||871.8|0
1608727530000|2020-12-23 12:45:30|872|871.8|872|871.7|872|871.8|872|871.7|0
1608727560000|2020-12-23 12:46:00||871.8||871.9||871.9||871.8|0
1608727570000|2020-12-23 12:46:10|871.9|871.8|871.9|871.7|872|871.8|871.9|871.7|883
1608727600000|2020-12-23 12:46:40|872|871.8|872|871.8|872.1|871.9|872|871.8|629
1608727610000|2020-12-23 12:46:50|872.1|871.9|872|871.8|872.1|871.9|872|871.8|0
1608727630000|2020-12-23 12:47:10|871.9|871.7|871.7|871.6|871.9|871.7|871.7|871.6|0
1608727640000|2020-12-23 12:47:20|871.8|871.7|871.8|871.6|871.8|871.7|871.8|871.6|814
1608727650000|2020-12-23 12:47:30||871.7||871.7||871.7||871.7|0
1608727660000|2020-12-23 12:47:40||871.6||871.6||871.7||871.6|0
1608727670000|2020-12-23 12:47:50||871.7||871.7||871.7||871.7|0
1608727690000|2020-12-23 12:48:10|871.9|871.6|872.4|872.1|872.4|872.1|871.9|871.6|4040
1608727700000|2020-12-23 12:48:20|872.3|872|872.2|871.9|872.3|872.1|872.2|871.9|0
1608727740000|2020-12-23 12:49:00|872.3|872|872.2|871.9|872.4|872.1|872.2|871.9|750
1608727750000|2020-12-23 12:49:10|872.3|872|872.4|872.1|872.4|872.1|872.2|872|0
1608727780000|2020-12-23 12:49:40|872.3||872.4||872.4||872.3||0
1608727790000|2020-12-23 12:49:50||872.2||872.1||872.2||872.1|0
1608727800000|2020-12-23 12:50:00|872.5|872.2|872.5|872.2|872.8|872.5|872.5|872.2|601
1608727810000|2020-12-23 12:50:10|872.4|872.1|872.4|872.1|872.4|872.1|872.3|872.1|1850
1608727820000|2020-12-23 12:50:20|||||||||45
1608727830000|2020-12-23 12:50:30|872.3||872.4||872.4||872.3||1248
1608727840000|2020-12-23 12:50:40||872||872||872||872|0
1608727850000|2020-12-23 12:50:50||872.1||872.1||872.1||872.1|0
1608727860000|2020-12-23 12:51:00||872||872.1||872.1||872|0
1608727880000|2020-12-23 12:51:20|872.5|872.2|872.6|872.3|872.6|872.3|872.4|872.2|0
1608727890000|2020-12-23 12:51:30|872.7||872.7||872.7||872.7||0
1608727930000|2020-12-23 12:52:10|872.6|872.2|872.3|872|872.6|872.2|872.2|872|340
1608727960000|2020-12-23 12:52:40|872.2|871.9|872.1|871.7|872.2|871.9|872|871.7|545
1608727980000|2020-12-23 12:53:00||871.8||871.8||871.8||871.8|0
1608727990000|2020-12-23 12:53:10||871.9||871.8||871.9||871.8|0
1608728010000|2020-12-23 12:53:30|872.2|871.9|872.2|871.9|872.2|872|872.1|871.9|2714
1608728030000|2020-12-23 12:53:50|872.4|872|872.8|872.5|872.9|872.5|872.4|872|3641
1608728040000|2020-12-23 12:54:00|872.9||872.9||873||872.9||0
1608728050000|2020-12-23 12:54:10|872.8|872.4|872.5|872.3|872.8|872.4|872.5|872.3|1772
1608728090000|2020-12-23 12:54:50|872.6||872.5||872.6||872.5||0
1608728100000|2020-12-23 12:55:00|872.4|872.2|872.4|872.2|872.4|872.2|872.3|872.1|1253
1608728110000|2020-12-23 12:55:10|872.5|872.1|872.4|872.1|872.5|872.1|872.3|872.1|10
1608728120000|2020-12-23 12:55:20|872.3||872.4||872.4||872.3||0
1608728130000|2020-12-23 12:55:30|872.3|872|872.3|872|872.3|872|872.2|871.9|490
1608728140000|2020-12-23 12:55:40|872.2|871.9|872.2|871.9|872.2|871.9|872.2|871.9|0
1608728150000|2020-12-23 12:55:50||871.8||871.9||871.9||871.8|0
1608728160000|2020-12-23 12:56:00||871.8||871.9||871.9||871.8|0
1608728200000|2020-12-23 12:56:40||872||871.9||872||871.9|0
1608728210000|2020-12-23 12:56:50|872.3|872|872.9|872.6|872.9|872.6|872.3|872|4551
1608728220000|2020-12-23 12:57:00|872.8|872.5|872.7|872.4|872.8|872.5|872.6|872.3|96
1608728240000|2020-12-23 12:57:20|872.8|872.5|872.9|872.6|872.9|872.6|872.8|872.5|585
1608728250000|2020-12-23 12:57:30||872.5||872.6||872.6||872.5|0
1608728260000|2020-12-23 12:57:40|873|872.7|873|872.7|873.1|872.7|873|872.7|0
1608728270000|2020-12-23 12:57:50||872.6||872.6||872.6||872.6|0
1608728280000|2020-12-23 12:58:00||872.7||872.7||872.7||872.7|0
1608728330000|2020-12-23 12:58:50|872.9||873||873||872.9||6
1608728340000|2020-12-23 12:59:00|873.1|872.8|873.1|872.8|873.1|872.8|873.1|872.8|0
1608728350000|2020-12-23 12:59:10|873.2|872.9|873.2|873|873.4|873.1|873.2|872.9|1841
1608728370000|2020-12-23 12:59:30|873.3||873.2||873.3||873.2||0
1608728380000|2020-12-23 12:59:40|873.1|872.9|873.2|873|873.2|873|873.1|872.9|1379
1608728400000|2020-12-23 13:00:00|873.3|873.1|873.5|873.3|873.5|873.3|873.3|873.1|1020
1608728410000|2020-12-23 13:00:10|873.4|873.2|873.5|873.4|873.5|873.4|873.4|873.2|2971
1608728420000|2020-12-23 13:00:20|873.6|873.5|873.8|873.5|873.8|873.6|873.6|873.5|228
1608728430000|2020-12-23 13:00:30|873.7|873.4|873.7|873.4|873.7|873.4|873.7|873.4|0
1608728450000|2020-12-23 13:00:50|873.8|873.5|873.8|873.6|873.8|873.7|873.8|873.4|5069
1608728470000|2020-12-23 13:01:10|873.7|873.5|873.8|873.4|873.8|873.5|873.6|873.4|1769
1608728480000|2020-12-23 13:01:20|873.7|873.3|873.6|873.3|873.7|873.4|873.5|873.3|5171
1608728490000|2020-12-23 13:01:30|873.5||873.5||873.6||873.5||0
1608728500000|2020-12-23 13:01:40|873.6|873.4|873.3|873.1|873.7|873.4|873.3|872.9|14810
1608728510000|2020-12-23 13:01:50|873.4||873.3||873.4||873.2||0
1608728520000|2020-12-23 13:02:00|873.4||873.3||873.4||873.3||0
1608728530000|2020-12-23 13:02:10|873.4|873.3|873.3|873.1|873.5|873.3|873.2|873.1|0
1608728560000|2020-12-23 13:02:40|873.2|873|873.2|872.9|873.2|873|873.1|872.9|573
1608728570000|2020-12-23 13:02:50||873||873||873||873|0
1608728580000|2020-12-23 13:03:00|873.1|872.9|872.9|872.6|873.1|872.9|872.9|872.6|509
1608728590000|2020-12-23 13:03:10|873|872.7|873.2|872.9|873.2|872.9|873|872.7|1353
1608728600000|2020-12-23 13:03:20|873.3|873|873.2|873|873.4|873.1|873.2|873|2291
1608728610000|2020-12-23 13:03:30|873.3|873.1|873.4|873.1|873.5|873.2|873.1|872.9|7250
1608728620000|2020-12-23 13:03:40|873.3||873.4||873.4||873.3||0
1608728630000|2020-12-23 13:03:50|873.3||873.3||873.3||873.3||0
1608728640000|2020-12-23 13:04:00|873.4|873.2|874|873.8|874.2|873.9|873.4|873.2|17665
1608728650000|2020-12-23 13:04:10|873.9||874||874||873.9||700
1608728660000|2020-12-23 13:04:20||873.9||873.8||873.9||873.8|0
1608728670000|2020-12-23 13:04:30|873.9|873.7|873.8|873.5|873.9|873.7|873.7|873.5|808
1608728680000|2020-12-23 13:04:40|873.9|873.6|873.9|873.6|873.9|873.7|873.9|873.5|0
1608728690000|2020-12-23 13:04:50|874|873.7|873.9|873.7|874|873.7|873.9|873.7|0
1608728720000|2020-12-23 13:05:20||873.8||873.6||873.8||873.6|1028
1608728730000|2020-12-23 13:05:30|873.8||873.8||873.8||873.8||0
1608728740000|2020-12-23 13:05:40|873.7|873.5|873.8|873.4|873.8|873.5|873.6|873.4|749
1608728750000|2020-12-23 13:05:50||873.5||873.5||873.5||873.5|0
1608728770000|2020-12-23 13:06:10||873.6||873.6||873.6||873.6|0
1608728780000|2020-12-23 13:06:20|873.9|873.7|873.8|873.7|874|873.7|873.8|873.7|749
1608728810000|2020-12-23 13:06:50|873.7|873.6|873.7|873.4|873.7|873.6|873.7|873.4|846
1608728820000|2020-12-23 13:07:00|873.8|873.5|873.8|873.5|873.9|873.5|873.7|873.5|0
1608728830000|2020-12-23 13:07:10|873.9|873.6|873.8|873.6|873.9|873.6|873.8|873.6|0
1608728850000|2020-12-23 13:07:30|873.7|873.3|873.4|873.2|873.7|873.3|873.3|873|5932
1608728860000|2020-12-23 13:07:40|873.3|873.1|873.3|873.1|873.3|873.1|873.3|873.1|0
1608728880000|2020-12-23 13:08:00|873.4|873.2|873.5|873.2|873.6|873.3|873.4|873.2|1209
1608728900000|2020-12-23 13:08:20|873.6|873.3|873.8|873.6|873.8|873.6|873.6|873.3|1800
1608728910000|2020-12-23 13:08:30|873.9|873.7|873.9|873.7|874|873.7|873.9|873.6|1087
1608728920000|2020-12-23 13:08:40||873.6||873.6||873.6||873.6|0
1608728940000|2020-12-23 13:09:00||873.7||873.6||873.7||873.6|0
1608728960000|2020-12-23 13:09:20|873.8|873.5|874|873.6|874.1|873.6|873.6|873.5|3071
1608728970000|2020-12-23 13:09:30||873.7||873.7||873.8||873.7|0
1608728980000|2020-12-23 13:09:40|874.1|873.8|874|873.8|874.1|873.8|874|873.8|0
1608729000000|2020-12-23 13:10:00|874.1||874.1||874.2||874.1||0
1608729020000|2020-12-23 13:10:20|874|873.7|873.3|873.1|874|873.7|873.2|873|29967
1608729030000|2020-12-23 13:10:30|873.2|873|873.2|872.9|873.3|873|873.1|872.8|1025
1608729040000|2020-12-23 13:10:40|873.3|873|873.3|873|873.3|873|873.3|873|0
1608729050000|2020-12-23 13:10:50|873.2|872.8|872.8|872.5|873.3|872.8|872.8|872.5|14500
1608729060000|2020-12-23 13:11:00|872.9|872.6|872.8|872.5|872.9|872.6|872.8|872.5|0
1608729070000|2020-12-23 13:11:10|872.9|872.6|872.9|872.6|873|872.6|872.9|872.5|0
1608729090000|2020-12-23 13:11:30|873|872.7|873|872.7|873.1|872.9|873|872.7|2529
1608729110000|2020-12-23 13:11:50|872.9|872.6|872.8|872.5|872.9|872.6|872.7|872.5|0
1608729130000|2020-12-23 13:12:10|872.7||872.8||872.8||872.7||0
1608729140000|2020-12-23 13:12:20|872.7|872.3|872.6|872.3|872.8|872.3|872.6|872.2|0
1608729150000|2020-12-23 13:12:30|872.7|872.4|872.8|872.5|872.8|872.5|872.7|872.4|759
1608729180000|2020-12-23 13:13:00|872.7||872.7||872.7||872.7||0
1608729190000|2020-12-23 13:13:10|872.8||872.6||872.8||872.6||0
1608729220000|2020-12-23 13:13:40|872.7|872.6|872.8|872.6|872.8|872.6|872.7|872.4|18
1608729230000|2020-12-23 13:13:50|872.7||872.7||872.7||872.7||0
1608729240000|2020-12-23 13:14:00|872.6|872.3|872.6|872.1|872.6|872.3|872.3|872|10352
1608729250000|2020-12-23 13:14:10|872.5|872.2|873.3|873|873.4|873.1|872.5|872.2|8083
1608729260000|2020-12-23 13:14:20||872.9||872.9||872.9||872.8|0
1608729270000|2020-12-23 13:14:30|873.2|872.8|873.1|872.8|873.2|872.8|873.1|872.8|0
1608729280000|2020-12-23 13:14:40|873.2|872.9|873.1|872.8|873.3|872.9|873.1|872.8|0
1608729290000|2020-12-23 13:14:50|873.2|872.9|873.1|872.9|873.3|873|873.1|872.8|1200
1608729300000|2020-12-23 13:15:00|873|872.7|872.9|872.6|873.1|872.7|872.9|872.5|602
1608729320000|2020-12-23 13:15:20|872.8|872.5|872.8|872.5|872.8|872.6|872.8|872.5|0
1608729330000|2020-12-23 13:15:30||872.6||872.5||872.6||872.5|0
1608729340000|2020-12-23 13:15:40|872.7|872.6|872.7|872.5|872.7|872.6|872.7|872.4|0
1608729370000|2020-12-23 13:16:10||872.6||872.5||872.6||872.5|0
1608729400000|2020-12-23 13:16:40||872.6||872.5||872.6||872.5|0
1608729410000|2020-12-23 13:16:50|872.8|872.6|872.8|872.6|872.9|872.7|872.8|872.6|1089
1608729440000|2020-12-23 13:17:20|872.7|872.5|872.8|872.6|872.8|872.7|872.7|872.5|1805
1608729450000|2020-12-23 13:17:30|872.9|872.5|872.9|872.6|873|872.7|872.8|872.5|2532
1608729460000|2020-12-23 13:17:40|873|872.7|873|872.8|873|872.8|873|872.7|0
1608729490000|2020-12-23 13:18:10|873.1|872.9|873.3|873|873.3|873|873.1|872.9|1906
1608729510000|2020-12-23 13:18:30|873.2|873.1|873.2|873|873.3|873.1|873.2|873|777
1608729530000|2020-12-23 13:18:50|873.1|873.1|873.3|873|873.4|873.1|873.1|873|1030
1608729560000|2020-12-23 13:19:20|873.2|872.9|873|872.7|873.2|872.9|873|872.7|1610
1608729570000|2020-12-23 13:19:30|873.1|872.8|873.1|872.8|873.1|872.8|873.1|872.7|0
1608729580000|2020-12-23 13:19:40|873|872.7|872.9|872.7|873|872.7|872.9|872.6|0
1608729590000|2020-12-23 13:19:50|873||872.9||873||872.9||0
1608729610000|2020-12-23 13:20:10|873|872.8|873.2|873|873.2|873|872.9|872.7|1650
1608729620000|2020-12-23 13:20:20|873.1|872.9|873.2|872.9|873.2|873|873.1|872.9|0
1608729630000|2020-12-23 13:20:30|873.1||873.1||873.1||873.1||0
1608729650000|2020-12-23 13:20:50|873.2|873|873.1|873|873.2|873|873.1|873|0
1608729660000|2020-12-23 13:21:00|873.2||873.1||873.2||873.1||1602
1608729670000|2020-12-23 13:21:10|873|872.9|873.1|872.9|873.1|872.9|872.9|872.7|412
1608729680000|2020-12-23 13:21:20||872.8||872.8||872.8||872.8|0
1608729690000|2020-12-23 13:21:30||872.9||872.9||872.9||872.9|0
1608729700000|2020-12-23 13:21:40|873.2|872.8|873.1|872.8|873.2|872.9|873.1|872.8|1000
1608729730000|2020-12-23 13:22:10|873|872.9|873|872.8|873.1|872.9|873|872.8|700
1608729740000|2020-12-23 13:22:20|873.1|872.9|873.1|872.8|873.1|872.9|873|872.8|0
1608729750000|2020-12-23 13:22:30|873|872.9|873.1|872.8|873.1|872.9|873|872.8|615
1608729760000|2020-12-23 13:22:40||872.9||872.9||872.9||872.9|0
1608729770000|2020-12-23 13:22:50||872.8||872.8||872.8||872.8|2
1608729780000|2020-12-23 13:23:00|873|872.9|873.1|872.8|873.1|872.9|873|872.7|55
1608729790000|2020-12-23 13:23:10||872.9||872.9||872.9||872.9|0
1608729800000|2020-12-23 13:23:20|873|872.8|873.1|872.8|873.1|872.9|873|872.8|0
1608729810000|2020-12-23 13:23:30|873||873||873||873||0
1608729830000|2020-12-23 13:23:50|872.9|872.7|873.1|872.9|873.1|872.9|872.9|872.7|1192
1608729840000|2020-12-23 13:24:00||872.8||872.8||872.8||872.8|0
1608729850000|2020-12-23 13:24:10|873|872.9|873.1|872.9|873.1|872.9|873|872.9|0
1608729860000|2020-12-23 13:24:20|873|872.8|873|872.7|873|872.8|872.8|872.6|3948
1608729870000|2020-12-23 13:24:30|872.9|872.8|873|872.8|873|872.8|872.9|872.8|0
1608729880000|2020-12-23 13:24:40|873.1|872.9|873.1|872.9|873.9|873.8|873.1|872.9|42590
1608729890000|2020-12-23 13:24:50|873.2|873|873.4|873.1|873.4|873.1|873.2|873|634
1608729900000|2020-12-23 13:25:00|873.3|873|873|872.7|873.3|873|872.9|872.7|1201
1608729910000|2020-12-23 13:25:10|872.9|872.8|873|872.8|873|872.8|872.8|872.8|0
1608729920000|2020-12-23 13:25:20|872.9|872.9|872.9|872.7|872.9|872.9|872.9|872.7|15
1608729930000|2020-12-23 13:25:30|872.8|872.6|872.6|872.4|872.8|872.6|872.6|872.4|134
1608729950000|2020-12-23 13:25:50|872.5|872.3|872.4|872.2|872.6|872.3|872.4|872.2|0
1608729960000|2020-12-23 13:26:00|872.3|872.1|872.4|872.1|872.4|872.1|872.2|872|5302
1608729970000|2020-12-23 13:26:10|872.5|872.2|872.6|872.3|872.7|872.4|872.5|872.2|1115
1608730010000|2020-12-23 13:26:50||872.4||872.2||872.4||872.2|0
1608730020000|2020-12-23 13:27:00||872.3||872.3||872.3||872.3|0
1608730050000|2020-12-23 13:27:30|872.5|872.2|872.4|872.2|872.5|872.2|872.4|872.1|499
1608730060000|2020-12-23 13:27:40|872.5|872.3|872.6|872.3|872.6|872.3|872.4|872.3|0
1608730070000|2020-12-23 13:27:50|872.5||872.4||872.5||872.4||0
1608730080000|2020-12-23 13:28:00|872.5||872.5||872.5||872.5||0
1608730110000|2020-12-23 13:28:30|872.4|872.2|872.3|872.1|872.4|872.2|872.3|872.1|162
1608730120000|2020-12-23 13:28:40|872.2|872|872.2|872|872.2|872|872.2|872|0
1608730140000|2020-12-23 13:29:00|872.1|871.9|872.2|871.9|872.2|871.9|872|871.6|984
1608730170000|2020-12-23 13:29:30|872|871.8|872|871.8|872|871.8|872|871.8|0
1608730190000|2020-12-23 13:29:50|872.2|871.7|872.2|871.9|872.2|871.9|872.2|871.7|1229
1608730200000|2020-12-23 13:30:00||871.8||871.9||871.9||871.8|0
1608730210000|2020-12-23 13:30:10|872.3|872|872.4|872|872.4|872.1|872.3|872|0
1608730220000|2020-12-23 13:30:20||871.9||871.9||871.9||871.9|0
1608730240000|2020-12-23 13:30:40|872.6|872|872.6|872.1|872.6|872.3|872.6|872|5149
1608730250000|2020-12-23 13:30:50|872.5||872.4||872.5||872.4||0
1608730260000|2020-12-23 13:31:00|872.3|872|872.4|872|872.4|872|872.2|871.9|1257
1608730280000|2020-12-23 13:31:20|872.3|871.9|872.2|871.9|872.3|871.9|872.2|871.9|0
1608730290000|2020-12-23 13:31:30|872.1|871.8|872.1|871.7|872.1|871.8|872|871.7|1209
1608730300000|2020-12-23 13:31:40|872.2|871.8|872.2|871.9|872.2|871.9|872.2|871.8|0
1608730320000|2020-12-23 13:32:00|872.1|871.8|872|871.7|872.1|871.8|871.9|871.7|585
1608730330000|2020-12-23 13:32:10|871.9||871.9||871.9||871.8||0
1608730340000|2020-12-23 13:32:20|871.7|871.6|871.8|871.5|871.8|871.6|871.6|871.4|1085
1608730350000|2020-12-23 13:32:30|871.7|871.4|871.6|871.3|871.7|871.5|871.4|871.2|2012
1608730370000|2020-12-23 13:32:50|871.7|871.4|871.8|871.4|871.8|871.5|871.7|871.3|0
1608730390000|2020-12-23 13:33:10|871.9|871.5|872|871.6|872|871.7|871.9|871.5|1420
1608730400000|2020-12-23 13:33:20|872.1|871.7|872|871.7|872.1|871.8|872|871.7|0
1608730410000|2020-12-23 13:33:30|872.1|871.8|872|871.8|872.2|871.8|872|871.8|0
1608730420000|2020-12-23 13:33:40|872.1||872.1||872.1||872.1||0
1608730430000|2020-12-23 13:33:50|872||872||872||872||0
1608730450000|2020-12-23 13:34:10|872.1|871.9|872.2|871.9|872.2|872|872.1|871.9|585
1608730460000|2020-12-23 13:34:20||871.8||871.8||871.8||871.8|0
1608730470000|2020-12-23 13:34:30|872.1||872||872.1||872||0
1608730480000|2020-12-23 13:34:40||871.9||871.8||871.9||871.8|0
1608730500000|2020-12-23 13:35:00|872.1|871.7|871.8|871.6|872.2|871.7|871.8|871.6|953
1608730520000|2020-12-23 13:35:20|871.9|871.7|872.7|872.4|873.2|873|871.9|871.7|19800
1608730530000|2020-12-23 13:35:30|872.6|872.3|872.5|872.2|872.7|872.4|872.4|872.1|5781
1608730540000|2020-12-23 13:35:40|872.7|872.3|872.9|872.6|872.9|872.6|872.7|872.3|3076
1608730550000|2020-12-23 13:35:50|873|872.5|873|872.7|873|872.7|873|872.5|0
1608730560000|2020-12-23 13:36:00|873.1|872.8|873.1|872.8|873.2|872.9|872.8|872.7|2667
1608730570000|2020-12-23 13:36:10|873.2|872.9|872.7|872.4|873.3|872.9|872.5|872.3|4994
1608730590000|2020-12-23 13:36:30|872.6|872.3|872.6|872.4|872.7|872.4|872.4|872.2|0
1608730600000|2020-12-23 13:36:40||872.3||872.4||872.4||872.3|0
1608730630000|2020-12-23 13:37:10|872.7|872.5|872.9|872.5|872.9|872.6|872.7|872.5|720
1608730650000|2020-12-23 13:37:30|872.8|872.6|873.2|872.9|873.2|872.9|872.8|872.6|1452
1608730660000|2020-12-23 13:37:40|873.3|873|873.3|873|873.4|873.2|873.2|872.9|9404
1608730670000|2020-12-23 13:37:50|873.4|873.1|873.7|873.4|873.8|873.5|873.4|873.1|12746
1608730680000|2020-12-23 13:38:00|873.6|873.5|873.7|873.4|873.7|873.5|873.5|873.4|1500
1608730700000|2020-12-23 13:38:20|873.8|873.5|873.6|873.4|873.9|873.6|873.6|873.4|3582
1608730710000|2020-12-23 13:38:30|873.5|873.3|873.6|873.2|873.6|873.4|873.4|873.2|14892
1608730720000|2020-12-23 13:38:40|873.8|873.3|874.1|873.8|874.2|873.8|873.5|873.3|7668
1608730730000|2020-12-23 13:38:50|874|873.7|874.1|873.7|874.1|873.8|873.9|873.7|0
1608730740000|2020-12-23 13:39:00|874.3|873.8|874.3|874|874.4|874|874.3|873.8|4057
1608730750000|2020-12-23 13:39:10|874.2|873.9|873.4|873.1|874.2|873.9|873.3|873.1|10357
1608730760000|2020-12-23 13:39:20|873.5|873.2|873.7|873.3|873.8|873.3|873.5|873.2|632
1608730770000|2020-12-23 13:39:30|873.8|873.4|873.7|873.4|873.9|873.5|873.5|873.2|8299
1608730800000|2020-12-23 13:40:00|873.6|873.3|873.5|873.1|873.6|873.3|873.3|873.1|1206
1608730830000|2020-12-23 13:40:30|873.4|873|873.5|873.1|873.5|873.2|873.1|873|1400
1608730860000|2020-12-23 13:41:00|873.4||873.5||873.5||873.4||0
1608730870000|2020-12-23 13:41:10||873.2||873.3||873.3||873.2|0
1608730880000|2020-12-23 13:41:20|873.6|873.2|873.7|873.4|873.7|873.5|873.6|873.1|835
1608730890000|2020-12-23 13:41:30|873.6|873.3|873.5|873.1|873.6|873.3|873.5|873.1|0
1608730920000|2020-12-23 13:42:00||873.2||873.2||873.2||873.2|520
1608730930000|2020-12-23 13:42:10||873.1||873.1||873.2||873.1|0
1608730940000|2020-12-23 13:42:20|873.4|873|873.1|872.8|873.4|873.1|873.1|872.8|10070
1608730960000|2020-12-23 13:42:40|873.2|872.9|873.1|872.8|873.3|873|873.1|872.8|0
1608730970000|2020-12-23 13:42:50|873.2||873.1||873.2||873.1||0
1608730980000|2020-12-23 13:43:00|873.2|872.9|873.5|873.2|873.5|873.3|873.2|872.9|1797
1608730990000|2020-12-23 13:43:10|873.6|873.3|873.5|873.2|873.6|873.3|873.5|873.2|0
1608731000000|2020-12-23 13:43:20|873.6|873.3|873.9|873.5|873.9|873.6|873.6|873.3|828
1608731010000|2020-12-23 13:43:30||873.6||873.6||873.6||873.6|0
1608731020000|2020-12-23 13:43:40|873.8|873.5|873.7|873.4|873.8|873.5|873.7|873.3|276
1608731030000|2020-12-23 13:43:50||873.3||873.4||873.4||873.3|0
1608731040000|2020-12-23 13:44:00|873.8|873.5|873.9|873.5|873.9|873.6|873.8|873.5|329
1608731050000|2020-12-23 13:44:10|874|873.6|874.1|873.7|874.1|873.7|874|873.6|0
1608731060000|2020-12-23 13:44:20|874|873.6|873.7|873.5|874|873.6|873.7|873.5|584
1608731070000|2020-12-23 13:44:30|873.8|873.4|873.8|873.5|873.9|873.5|873.8|873.4|0
1608731080000|2020-12-23 13:44:40|873.7|873.4|873.8|873.5|873.8|873.5|873.7|873.4|0
1608731090000|2020-12-23 13:44:50|873.7|873.4|873.8|873.5|873.8|873.5|873.7|873.4|0
1608731100000|2020-12-23 13:45:00|873.9|873.6|873.8|873.5|873.9|873.6|873.8|873.5|0
1608731110000|2020-12-23 13:45:10|873.7|873.4|873.7|873.5|873.7|873.5|873.7|873.4|0
1608731120000|2020-12-23 13:45:20||873.4||873.5||873.5||873.4|0
1608731130000|2020-12-23 13:45:30||873.4||873.5||873.5||873.4|0
1608731150000|2020-12-23 13:45:50|873.8|873.6|874.1|873.7|874.1|873.8|873.8|873.6|878
1608731160000|2020-12-23 13:46:00|874|873.8|874|873.7|874.1|873.9|874|873.7|0
1608731190000|2020-12-23 13:46:30|874.1|873.8|874.2|873.9|874.2|873.9|874.1|873.8|1058
1608731210000|2020-12-23 13:46:50|874.3|874|874.4|874.1|874.4|874.2|874.3|874|849
1608731220000|2020-12-23 13:47:00|874.5|874.2|874.5|874.3|874.5|874.4|874.4|874.2|6013
1608731230000|2020-12-23 13:47:10|874.4|874.2|874.5|874.1|874.5|874.3|874.3|874.1|1668
1608731240000|2020-12-23 13:47:20|874.4||874.4||874.4||874.4||0
1608731250000|2020-12-23 13:47:30|874.5|874.2|874.4|874.2|874.5|874.2|874.4|874.2|0
1608731260000|2020-12-23 13:47:40|874.5|874.3|874.6|874.3|874.7|874.5|874.5|874.2|24662
1608731270000|2020-12-23 13:47:50|874.7|874.4|874.7|874.4|874.8|874.5|874.6|874.3|564
1608731280000|2020-12-23 13:48:00|874.6|874.3|874.7|874.3|874.7|874.4|874.3|874.1|775
1608731290000|2020-12-23 13:48:10||874.4||874.4||874.4||874.3|0
1608731350000|2020-12-23 13:49:10|874.8|874.5|874.8|874.5|874.9|874.5|874.8|874.4|0
1608731360000|2020-12-23 13:49:20|874.7|874.4|874.6|874.4|874.7|874.4|874.6|874.4|0
1608731370000|2020-12-23 13:49:30|874.5|874.3|874.4|874.2|874.5|874.3|874.4|874.2|330
1608731390000|2020-12-23 13:49:50|874.3|874|874.1|873.7|874.3|874|874.1|873.7|3920
1608731400000|2020-12-23 13:50:00||873.8||873.8||873.8||873.8|0
1608731410000|2020-12-23 13:50:10|874.2|873.9|874.1|873.9|874.2|873.9|874.1|873.9|620
1608731420000|2020-12-23 13:50:20|874.2|873.8|874.2|873.9|874.2|873.9|874.1|873.8|700
1608731450000|2020-12-23 13:50:50|874.1|873.8|874.4|874.1|874.4|874.1|874.1|873.8|1935
1608731460000|2020-12-23 13:51:00||874||874||874||873.9|0
1608731490000|2020-12-23 13:51:30|874.3|873.9|874|873.7|874.3|873.9|874|873.7|242
1608731500000|2020-12-23 13:51:40|874.1|873.8|874.2|873.9|874.2|873.9|874.1|873.8|0
1608731510000|2020-12-23 13:51:50|874.3|874|874.2|873.9|874.3|874|874.2|873.9|0
1608731520000|2020-12-23 13:52:00||873.8||873.9||873.9||873.8|0
1608731530000|2020-12-23 13:52:10|874.3|874.2|874.5|874.2|874.6|874.4|874.3|874.2|9638
1608731540000|2020-12-23 13:52:20|874.4||874.4||874.4||874.4||0
1608731560000|2020-12-23 13:52:40|874.3|874.1|874.2|873.9|874.4|874.1|874.1|873.8|2022
1608731570000|2020-12-23 13:52:50|874.1|873.8|874|873.7|874.1|873.9|874|873.7|0
1608731580000|2020-12-23 13:53:00|874.1|873.8|874.1|873.9|874.1|873.9|874|873.8|153
1608731590000|2020-12-23 13:53:10|874.3|874|874.6|874.3|874.6|874.3|874.3|874|1850
1608731600000|2020-12-23 13:53:20||874.4||874.4||874.4||874.4|0
1608731610000|2020-12-23 13:53:30|874.7|874.5|874.6|874.5|874.8|874.5|874.6|874.5|0
1608731620000|2020-12-23 13:53:40|874.7|874.6|874.9|874.5|875|874.6|874.7|874.5|2037
1608731640000|2020-12-23 13:54:00||874.6||874.6||874.6||874.6|0
1608731650000|2020-12-23 13:54:10|||||||||122
1608731670000|2020-12-23 13:54:30|874.8|874.5|874.4|874.1|874.8|874.5|874|873.9|47946
1608731680000|2020-12-23 13:54:40|874.3|874|874.1|874|874.3|874|874.1|873.9|1064
1608731710000|2020-12-23 13:55:10|874|873.8|874|873.7|874.1|873.8|874|873.7|124
1608731720000|2020-12-23 13:55:20||873.6||873.7||873.8||873.6|0
1608731730000|2020-12-23 13:55:30|874.1|873.8|874.1|873.9|874.2|873.9|874.1|873.8|2589
1608731740000|2020-12-23 13:55:40|874.2|874|874.3|874.1|874.4|874.2|874.2|874|3
1608731750000|2020-12-23 13:55:50|874.4|874.2|874.7|874.3|874.7|874.5|874.4|874.2|700
1608731760000|2020-12-23 13:56:00||874.4||874.4||874.4||874.4|0
1608731770000|2020-12-23 13:56:10|874.6|874.3|874.6|874.4|874.6|874.4|874.6|874.3|0
1608731780000|2020-12-23 13:56:20|874.7|874.3|874.7|874.4|874.7|874.4|874.7|874.3|0
1608731790000|2020-12-23 13:56:30|874.8|874.3|874.9|874.6|874.9|874.7|874.8|874.3|1826
1608731800000|2020-12-23 13:56:40|875|874.9|875.2|874.9|875.3|874.9|874.9|874.6|9043
1608731840000|2020-12-23 13:57:20|875.3|875|875.2|875|875.5|875.3|875.1|874.9|5528
1608731850000|2020-12-23 13:57:30|875.1|874.9|875.2|874.9|875.2|874.9|875.1|874.8|833
1608731860000|2020-12-23 13:57:40|875.1|875|875|874.8|875.1|875|875|874.8|500
1608731870000|2020-12-23 13:57:50||874.7||874.8||874.8||874.7|0
1608731880000|2020-12-23 13:58:00|875.1|874.9|875.2|874.8|875.2|874.9|875.1|874.8|583
1608731890000|2020-12-23 13:58:10||875.1||875.1||875.1||875.1|0
1608731900000|2020-12-23 13:58:20|875.3||875.4||875.4||875.3||1928
1608731920000|2020-12-23 13:58:40||875.2||875.2||875.2||875.2|0
1608731930000|2020-12-23 13:58:50|875.5||875.4||875.5||875.4||0
1608731940000|2020-12-23 13:59:00|875.5|875.3|875.6|875.3|875.7|875.4|875.5|875.3|1859
1608731950000|2020-12-23 13:59:10|875.7||875.6||875.7||875.6||0
1608731960000|2020-12-23 13:59:20||875.4||875.4||875.4||875.4|0
1608731970000|2020-12-23 13:59:30|875.7|875.5|875.7|875.4|875.7|875.5|875.7|875.4|583
1608731980000|2020-12-23 13:59:40|875.6|875.3|875.6|875.4|875.7|875.4|875.5|875.3|246
1608731990000|2020-12-23 13:59:50|875.5|875.3|875.6|875.3|875.6|875.4|875.5|875.3|134
1608732000000|2020-12-23 14:00:00|875.7|875.4|875.6|875.3|875.7|875.5|875.5|875.3|3335
1608732040000|2020-12-23 14:00:40|875.5||875.5||875.5||875.5||0
1608732060000|2020-12-23 14:01:00|875.6|875.4|875.6|875.3|875.7|875.4|875.6|875.3|228
1608732080000|2020-12-23 14:01:20|875.5|875.2|875.3|875.2|875.5|875.2|875.3|875.2|292
1608732090000|2020-12-23 14:01:30|875.4|875.3|875.8|875.5|875.9|875.5|875.4|875.3|4272
1608732100000|2020-12-23 14:01:40|875.9|875.6|875.8|875.6|875.9|875.6|875.8|875.6|700
1608732110000|2020-12-23 14:01:50|875.9|875.7|875.8|875.5|875.9|875.7|875.6|875.5|8717
1608732130000|2020-12-23 14:02:10|875.7|875.3|875.6|875.3|875.7|875.3|875.5|875.2|1469
1608732140000|2020-12-23 14:02:20||875.2||875.2||875.3||875.1|0
1608732150000|2020-12-23 14:02:30|875.7||875.6||875.7||875.6||0
1608732160000|2020-12-23 14:02:40|875.7|875.3|876|875.8|876.1|875.8|875.7|875.3|0
1608732170000|2020-12-23 14:02:50|875.9|875.6|876|875.6|876|875.8|875.8|875.5|1204
1608732180000|2020-12-23 14:03:00|876.1|875.7|876.1|875.9|876.1|875.9|876.1|875.7|0
1608732220000|2020-12-23 14:03:40|876.2|876|876.3|876.1|876.3|876.1|876.2|876|491
1608732270000|2020-12-23 14:04:30|876.2|876.2|876.2|875.8|876.3|876.2|875.9|875.6|383
1608732290000|2020-12-23 14:04:50|||||||||105
1608732310000|2020-12-23 14:05:10|876.1||876||876.1||876||0
1608732320000|2020-12-23 14:05:20|876.1||876.1||876.1||876||0
1608732330000|2020-12-23 14:05:30|876|875.9|876|875.7|876.1|875.9|875.8|875.6|4668
1608732340000|2020-12-23 14:05:40|876.1|875.8|876.1|875.9|876.1|875.9|876.1|875.8|0
1608732360000|2020-12-23 14:06:00|876|875.8|876.1|875.9|876.1|875.9|875.9|875.7|2531
1608732370000|2020-12-23 14:06:10||875.8||875.8||875.8||875.8|0
1608732380000|2020-12-23 14:06:20||875.9||875.8||875.9||875.8|125
1608732390000|2020-12-23 14:06:30|876|875.9|876.1|875.9|876.1|875.9|876|875.9|0
1608732400000|2020-12-23 14:06:40|876.2|875.8|876.3|876.1|876.3|876.1|876.2|875.8|2537
1608732410000|2020-12-23 14:06:50||876||876||876||876|100
1608732420000|2020-12-23 14:07:00|876.2|875.9|876|875.7|876.2|875.9|876|875.7|1396
1608732430000|2020-12-23 14:07:10|876.1|875.8|876|875.7|876.1|875.8|876|875.7|39
1608732440000|2020-12-23 14:07:20|875.9|875.6|875.9|875.7|875.9|875.7|875.9|875.6|0
1608732450000|2020-12-23 14:07:30|875.8|875.6|875.9|875.7|875.9|875.7|875.8|875.6|664
1608732470000|2020-12-23 14:07:50|876|875.6|876|875.7|876|875.7|876|875.6|0
1608732480000|2020-12-23 14:08:00||875.6||875.7||875.7||875.6|0
1608732500000|2020-12-23 14:08:20||875.8||875.7||875.8||875.7|0
1608732510000|2020-12-23 14:08:30||875.8||875.7||875.8||875.7|0
1608732520000|2020-12-23 14:08:40|875.9|875.8|875.9|875.6|875.9|875.8|875.8|875.6|0
1608732540000|2020-12-23 14:09:00|876|875.7|875.9|875.6|876|875.8|875.9|875.6|1856
1608732550000|2020-12-23 14:09:10||875.7||875.7||875.7||875.7|0
1608732560000|2020-12-23 14:09:20|875.8|875.6|875.9|875.6|875.9|875.7|875.8|875.6|0
1608732570000|2020-12-23 14:09:30||875.7||875.7||875.7||875.6|0
1608732580000|2020-12-23 14:09:40||875.6||875.6||875.6||875.6|0
1608732600000|2020-12-23 14:10:00||875.7||875.7||875.7||875.7|0
1608732610000|2020-12-23 14:10:10|875.8|875.6|876|875.8|876|875.9|875.7|875.6|11548
1608732620000|2020-12-23 14:10:20|876.1|875.9|876.1|875.9|876.2|875.9|876.1|875.9|1369
1608732630000|2020-12-23 14:10:30|876.2||876.2||876.2||876.2||0
1608732640000|2020-12-23 14:10:40|876.1||876.1||876.1||876.1||0
1608732650000|2020-12-23 14:10:50|876.2||876.2||876.2||876.2||0
1608732670000|2020-12-23 14:11:10|876.1|875.8|875.9|875.6|876.1|875.8|875.8|875.5|4121
1608732680000|2020-12-23 14:11:20|876|875.7|876|875.7|876|875.7|876|875.7|0
1608732690000|2020-12-23 14:11:30|876.1|875.8|876.1|875.8|876.1|875.8|876|875.8|0
1608732710000|2020-12-23 14:11:50|876.2|875.9|876.2|876|876.2|876|876.2|875.9|0
1608732720000|2020-12-23 14:12:00|876.1|875.9|876.1|875.9|876.1|876|876.1|875.8|0
1608732730000|2020-12-23 14:12:10|876.2||876.1||876.2||876.1||0
1608732760000|2020-12-23 14:12:40|876|875.8|876.1|875.8|876.1|875.8|875.9|875.7|364
1608732770000|2020-12-23 14:12:50|876|875.7|876|875.7|876|875.7|876|875.7|0
1608732780000|2020-12-23 14:13:00|876.1|875.8|876|875.8|876.1|875.8|876|875.8|0
1608732790000|2020-12-23 14:13:10|876.1|875.9|876.5|876.1|876.6|876.5|876.1|875.8|17945
1608732800000|2020-12-23 14:13:20|876.4|876.2|876.3|876.1|876.4|876.2|876.3|876.1|781
1608732810000|2020-12-23 14:13:30|876.2|876|876.1|875.8|876.2|876|876.1|875.8|976
1608732820000|2020-12-23 14:13:40||875.9||875.9||875.9||875.9|0
1608732830000|2020-12-23 14:13:50|876|875.8|876|875.7|876.1|875.8|876|875.7|0
1608732850000|2020-12-23 14:14:10|875.9|875.6|875.8|875.4|875.9|875.6|875.7|875.4|1885
1608732870000|2020-12-23 14:14:30|875.9|875.5|876.3|875.9|876.3|876|875.9|875.5|2324
1608732900000|2020-12-23 14:15:00|876.2|875.8|876|875.7|876.2|875.8|875.9|875.7|266
1608732910000|2020-12-23 14:15:10|876.1|875.8|876.1|875.9|876.1|875.9|876.1|875.8|0
1608732920000|2020-12-23 14:15:20||876||876||876||876|0
1608732930000|2020-12-23 14:15:30|876|875.8|875.9|875.6|876|875.8|875.9|875.6|5650
1608732940000|2020-12-23 14:15:40|876|875.7|876|875.7|876|875.8|875.9|875.7|276
1608732950000|2020-12-23 14:15:50|876.1|875.8|876.4|876.1|876.9|876.5|876|875.7|9722
1608732960000|2020-12-23 14:16:00|876.3|876|877.8|877.5|877.9|877.7|876.3|876|12145
1608732970000|2020-12-23 14:16:10|877.9|877.6|878|877.7|878.2|877.9|877.6|877.4|4802
1608732980000|2020-12-23 14:16:20|878.1|877.8|877.7|877.3|878.3|877.9|877.6|877.3|4806
1608732990000|2020-12-23 14:16:30|877.8|877.5|877.8|877.5|877.8|877.5|877.8|877.5|0
1608733000000|2020-12-23 14:16:40|877.9|877.6|878|877.7|878|877.7|877.7|877.5|2535
1608733010000|2020-12-23 14:16:50|878.1|877.8|878.3|878|878.4|878|878.1|877.8|0
1608733020000|2020-12-23 14:17:00|878.4||878.4||878.4||878.4||0
1608733030000|2020-12-23 14:17:10|878.5|878.1|878.7|878.4|878.8|878.4|878.4|878.1|9774
1608733040000|2020-12-23 14:17:20|878.6|878.3|878.5|878.2|878.6|878.4|878.5|878.2|3996
1608733050000|2020-12-23 14:17:30|878.6|878.4|878.7|878.4|878.8|878.5|878.6|878.4|700
1608733060000|2020-12-23 14:17:40|878.8|878.5|878.8|878.5|879.1|878.9|878.6|878.4|19613
1608733070000|2020-12-23 14:17:50|878.7|878.4|878.7|878.4|878.8|878.4|878.5|878.4|883
1608733080000|2020-12-23 14:18:00|878.8|878.5|878.7|878.4|879.1|878.9|878.6|878.4|5937
1608733090000|2020-12-23 14:18:10|878.8|878.5|879|878.7|879.1|878.7|878.7|878.4|0
1608733100000|2020-12-23 14:18:20|878.9|878.6|878.7|878.4|878.9|878.6|878.6|878.4|3277
1608733110000|2020-12-23 14:18:30|878.6||878.6||878.6||878.5||0
1608733120000|2020-12-23 14:18:40|878.5|878.3|878.4|878.3|878.5|878.3|878.4|878.2|2550
1608733130000|2020-12-23 14:18:50|878.3|878|878.4|878|878.4|878|878.3|877.9|1980
1608733140000|2020-12-23 14:19:00|878.3|877.9|878.2|877.8|878.3|877.9|878.1|877.7|700
1608733150000|2020-12-23 14:19:10|878.1|877.9|878.3|878|878.4|878|878.1|877.9|700
1608733160000|2020-12-23 14:19:20||877.9||877.9||877.9||877.9|0
1608733170000|2020-12-23 14:19:30|878.2|877.8|878.1|877.7|878.2|877.9|877.9|877.5|655
1608733180000|2020-12-23 14:19:40||877.8||877.9||877.9||877.8|0
1608733220000|2020-12-23 14:20:20|878|878|878.6|878.3|878.6|878.3|878|877.8|9295
1608733230000|2020-12-23 14:20:30|878.7|878.4|878.7|878.5|878.7|878.5|878.7|878.4|800
1608733240000|2020-12-23 14:20:40|878.8|878.6|879|878.7|879|878.7|878.8|878.6|193
1608733250000|2020-12-23 14:20:50|879.1|878.6|879|878.6|879.1|878.8|878.8|878.6|0
1608733260000|2020-12-23 14:21:00|878.9|878.5|878.8|878.4|878.9|878.5|878.5|878.2|2422
1608733270000|2020-12-23 14:21:10|878.9|878.5|879.1|878.8|879.2|878.9|878.9|878.5|10908
1608733280000|2020-12-23 14:21:20|879.2|878.9|879.4|879.1|879.5|879.2|878.9|878.6|4641
1608733290000|2020-12-23 14:21:30|879.3|879.2|879.4|879.1|879.4|879.2|879.3|878.9|262
1608733300000|2020-12-23 14:21:40|879.5|879.2|879.6|879.3|879.6|879.3|879.5|879.2|0
1608733310000|2020-12-23 14:21:50|879.7|879.4|880|879.8|880.1|880|879.7|879.4|12440
1608733320000|2020-12-23 14:22:00|880.1|879.9|880.1|879.9|880.2|879.9|880.1|879.8|3605
1608733330000|2020-12-23 14:22:10|879.9|879.7|879.7|879.4|879.9|879.7|879.6|879.3|10443
1608733340000|2020-12-23 14:22:20|879.8|879.3|880.1|879.8|880.2|879.9|879.7|879.2|12206
1608733350000|2020-12-23 14:22:30|880.2|879.9|880.5|880.2|880.5|880.2|880.1|879.9|3238
1608733370000|2020-12-23 14:22:50|880.6|880.3|880.6|880.4|880.6|880.4|880.6|880.3|1525
1608733380000|2020-12-23 14:23:00|880.7|880.5|880.7|880.2|880.8|880.5|880.5|880.2|1400
1608733390000|2020-12-23 14:23:10|880.6||880.7||880.7||880.5||0
1608733400000|2020-12-23 14:23:20||880.3||880.4||880.4||880.3|577
1608733410000|2020-12-23 14:23:30|880.6|880.5|881|880.8|881|880.8|880.6|880.5|2639
1608733420000|2020-12-23 14:23:40|880.9|880.7|881.2|880.9|881.4|881.1|880.8|880.6|7706
1608733430000|2020-12-23 14:23:50||881||881.1||881.1||880.9|0
1608733440000|2020-12-23 14:24:00|881.3|881.2|881.7|881.2|881.8|881.6|881.3|881.2|29657
1608733450000|2020-12-23 14:24:10|881.8|881.3|881.2|881|881.9|881.5|881.2|880.9|2630
1608733460000|2020-12-23 14:24:20|881.3|880.9|881.2|880.8|881.4|881.1|881|880.7|4041
1608733470000|2020-12-23 14:24:30|881.3|880.9|881.8|881.4|881.8|881.4|881.3|880.8|0
1608733480000|2020-12-23 14:24:40||881.3||881.3||881.3||881.3|0
1608733490000|2020-12-23 14:24:50|881.7|881.5|881.8|881.5|881.8|881.5|881.6|881.5|20
1608733500000|2020-12-23 14:25:00|881.9|881.6|882.6|882.1|882.7|882.3|881.9|881.6|6807
1608733510000|2020-12-23 14:25:10|882.4|882|882.6|882.2|882.7|882.3|882.2|882|2185
1608733520000|2020-12-23 14:25:20|882.4|882.3|882.7|882.4|882.8|882.4|882.4|882.2|8872
1608733530000|2020-12-23 14:25:30|882.6|882.3|882.7|882.4|882.7|882.4|881.7|881.6|36550
1608733540000|2020-12-23 14:25:40||882.5||882.5||882.5||882.5|0
1608733550000|2020-12-23 14:25:50|882.8|882.6|883.5|883.1|883.6|883.1|882.7|882.5|3606
1608733560000|2020-12-23 14:26:00|883.4|883|883.4|883.1|883.4|883.2|883|882.6|7692
1608733570000|2020-12-23 14:26:10|883.5|883.2|883.7|883.4|883.8|883.6|883.3|883.1|15020
1608733580000|2020-12-23 14:26:20|883.6|883.3|883.5|883.2|883.7|883.5|882.8|882.7|61874
1608733590000|2020-12-23 14:26:30|883.4|883|882.5|882.2|883.4|883.2|882.4|882.1|4090
1608733600000|2020-12-23 14:26:40|882.6|882.3|882.6|882.2|882.8|882.3|882.5|882.1|0
1608733610000|2020-12-23 14:26:50||882.3||882.3||882.3||882.3|0
1608733620000|2020-12-23 14:27:00|882.5|882.1|882.3|881.9|882.5|882.1|882.1|881.8|1158
1608733630000|2020-12-23 14:27:10|882.4|882|882.6|882.3|882.7|882.3|882.4|882|1289
1608733650000|2020-12-23 14:27:30|882.8|882.4|882.9|882.5|883.2|882.9|882.8|882.4|2056
1608733660000|2020-12-23 14:27:40|882.8|882.4|882.8|882.3|882.8|882.4|882.6|882.3|0
1608733670000|2020-12-23 14:27:50|882.7|882.4|882.6|882.4|882.8|882.7|882.6|882.4|585
1608733680000|2020-12-23 14:28:00|882.7|882.5|882.6|882.4|882.7|882.5|882.6|882.4|0
1608733690000|2020-12-23 14:28:10|882.7|882.5|882.9|882.5|882.9|882.7|882.7|882.5|1863
1608733700000|2020-12-23 14:28:20|882.8||882.9||882.9||882.8||0
1608733710000|2020-12-23 14:28:30|882.8||882.8||882.9||882.8||0
1608733720000|2020-12-23 14:28:40|882.7|882.4|882.2|881.8|882.7|882.4|882.2|881.7|995
1608733730000|2020-12-23 14:28:50|882.1|881.7|881.8|881.6|882.1|881.7|881.7|881.5|1964
1608733740000|2020-12-23 14:29:00|881.9|881.7|881.7|881.4|882.2|882|881.5|881.4|14143
1608733750000|2020-12-23 14:29:10|881.8|881.5|882|881.6|882.2|881.9|881.8|881.5|6682
1608733760000|2020-12-23 14:29:20|881.9|881.5|881.8|881.4|881.9|881.5|881.8|881.4|0
1608733770000|2020-12-23 14:29:30|881.7|881.3|881.8|881.3|881.8|881.3|881.5|881.2|0
1608733780000|2020-12-23 14:29:40|881.7|881.2|881.6|881.2|881.7|881.2|881.5|881.1|0
1608733790000|2020-12-23 14:29:50|881.5|881.1|881.1|880.7|881.5|881.2|881|880.6|11132
1608733800000|2020-12-23 14:30:00|881.2|880.8|882.1|881.7|882.2|881.8|881.2|880.8|5047
1608733810000|2020-12-23 14:30:10||881.6||881.6||881.7||881.6|0
1608733820000|2020-12-23 14:30:20|882|881.7|882.1|881.6|882.1|881.8|881.9|881.6|579
1608733830000|2020-12-23 14:30:30|882|881.7|882.2|882|882.2|882|881.9|881.6|1737
1608733840000|2020-12-23 14:30:40|882.1|881.9|882.2|881.7|882.4|881.9|882.1|881.7|0
1608733850000|2020-12-23 14:30:50|882.3|881.9|882.4|882|882.4|882.1|882.1|881.9|1
1608733860000|2020-12-23 14:31:00|882.3|881.9|882.2|881.9|882.4|882|882.2|881.9|0
1608733870000|2020-12-23 14:31:10|882.3|882|881.7|881.6|882.3|882|881.6|881.4|667
1608733880000|2020-12-23 14:31:20|881.8|881.7|881.8|881.6|881.8|881.7|881.7|881.6|600
1608733890000|2020-12-23 14:31:30|881.9|881.7|882.6|882.2|882.6|882.3|881.9|881.6|7543
1608733900000|2020-12-23 14:31:40||882.3||882.3||882.3||882.3|0
1608733910000|2020-12-23 14:31:50||882.2||882.3||882.3||882.2|0
1608733920000|2020-12-23 14:32:00|882.5|882.2|883.1|882.8|883.1|882.9|882.4|882.2|12319
1608733930000|2020-12-23 14:32:10|883.2|882.9|883.4|883.1|883.5|883.2|883|882.8|3177
1608733940000|2020-12-23 14:32:20|883.5|883|883.5|883.1|883.5|883.1|883.4|883|0
1608733950000|2020-12-23 14:32:30|883.6|883.2|883.8|883.5|883.8|883.5|883.6|883.2|494
1608733960000|2020-12-23 14:32:40|883.7|883.4|883.8|883.5|883.8|883.5|883.7|883.4|0
1608733970000|2020-12-23 14:32:50|883.7|883.4|883.4|883.3|883.8|883.5|883.3|882.9|28281
1608733980000|2020-12-23 14:33:00|883.3|883.1|883.4|883.2|883.4|883.2|883.3|883.1|57
1608733990000|2020-12-23 14:33:10|883.3|883.1|883.3|883|883.3|883.1|883|882.8|1688
1608734000000|2020-12-23 14:33:20|883.2||883.2||883.2||883.2||0
1608734010000|2020-12-23 14:33:30|883.3|882.9|883.1|882.9|883.3|882.9|883|882.9|1278
1608734020000|2020-12-23 14:33:40|883.2|883|883.1|882.9|883.2|883|883.1|882.9|0
1608734030000|2020-12-23 14:33:50|883|882.8|882.7|882.3|883|882.8|882.6|882.3|1869
1608734040000|2020-12-23 14:34:00|882.6|882.4|882.9|882.7|882.9|882.7|882.6|882.4|0
1608734050000|2020-12-23 14:34:10|883|882.8|883.4|882.9|883.4|883.1|883|882.8|2396
1608734060000|2020-12-23 14:34:20|883.5|883|883.5|883.2|883.8|883.5|883.4|883|3720
1608734070000|2020-12-23 14:34:30|883.6|883.3|883.7|883.3|883.7|883.3|883.6|883.3|0
1608734080000|2020-12-23 14:34:40|883.6|883.4|883.8|883.6|883.8|883.6|883.4|883.4|18772
1608734090000|2020-12-23 14:34:50|883.9|883.7|883.9|883.8|883.9|883.8|883.9|883.7|7766
1608734100000|2020-12-23 14:35:00|883.8|883.7|883.8|883.6|883.8|883.7|883.8|883.6|203
1608734110000|2020-12-23 14:35:10|883.7|883.5|883.9|883.6|884|883.8|883.6|883.5|6753
1608734120000|2020-12-23 14:35:20|884|883.7|884|883.7|884|883.7|884|883.7|0
1608734130000|2020-12-23 14:35:30|883.9|883.6|883.7|883.5|883.9|883.6|883.6|883.2|3465
1608734140000|2020-12-23 14:35:40|883.6|883.4|883.6|883.3|883.7|883.5|883.2|882.9|40549
1608734150000|2020-12-23 14:35:50|883.7|883.5|884.4|884.1|884.4|884.1|883.6|883.3|4370
1608734160000|2020-12-23 14:36:00|884.3|884|884.7|884.3|884.8|884.3|884.3|883.9|326
1608734170000|2020-12-23 14:36:10|884.6|884.2|884.8|884.5|884.8|884.7|884.5|884.2|701
1608734180000|2020-12-23 14:36:20|884.7|884.4|884.7|884.3|884.8|884.5|884.6|884.3|0
1608734190000|2020-12-23 14:36:30|884.8|884.4|884.9|884.6|885|884.7|884.8|884.4|2500
1608734200000|2020-12-23 14:36:40|885|884.7|885.2|884.9|885.2|884.9|884.9|884.6|13930
1608734210000|2020-12-23 14:36:50|885.1|884.8|884.5|884.1|885.1|884.8|884.4|884.1|3271
1608734220000|2020-12-23 14:37:00|884.4|884.2|884.6|884.3|884.6|884.4|884.4|884.2|1377
1608734230000|2020-12-23 14:37:10|884.8|884.4|884.8|884.4|884.9|884.7|884.7|884.3|17580
1608734240000|2020-12-23 14:37:20|884.7|884.6|884.8|884.6|884.8|884.6|884.7|884.6|0
1608734250000|2020-12-23 14:37:30|884.9|884.7|884.8|884.4|885|884.7|884.5|884.2|9258
1608734260000|2020-12-23 14:37:40|884.7|884.3|884.9|884.4|884.9|884.4|884.7|884.3|0
1608734270000|2020-12-23 14:37:50|884.8|884.2|884.6|884.2|884.8|884.2|884.6|884.2|0
1608734280000|2020-12-23 14:38:00|884.7|884.3|885|884.6|885.3|884.8|884.7|884.3|1255
1608734290000|2020-12-23 14:38:10|885.1|884.7|886.1|885.6|886.2|886.1|885.1|884.7|16233
1608734300000|2020-12-23 14:38:20|886.2|885.7|885.5|885.3|886.3|885.8|885.3|885|2196
1608734310000|2020-12-23 14:38:30|885.4||885.4||885.4||885.4||0
1608734320000|2020-12-23 14:38:40|885.3|885.2|885.3|885|885.4|885.2|885.3|885|200
1608734330000|2020-12-23 14:38:50|885.4|885.1|885.6|885.1|885.6|885.3|885.4|885.1|0
1608734340000|2020-12-23 14:39:00|885.7|885.2|885.8|885.4|885.9|885.5|885.6|885.2|576
1608734350000|2020-12-23 14:39:10|885.9|885.5|886|885.7|886|885.7|885.9|885.5|0
1608734360000|2020-12-23 14:39:20|886.1|885.8|886|885.7|886.2|886|885.9|885.7|3871
1608734370000|2020-12-23 14:39:30|885.9||886.1||886.1||885.9||0
1608734380000|2020-12-23 14:39:40|886.2|885.8|886.3|885.9|886.3|885.9|886.1|885.7|0
1608734390000|2020-12-23 14:39:50|886.4|886|886.1|885.9|886.4|886|886.1|885.9|0
1608734400000|2020-12-23 14:40:00|886.2|886|886.5|886.2|886.5|886.3|886.2|885.9|576
1608734410000|2020-12-23 14:40:10|886.4|886.3|886.5|886.3|886.5|886.4|886.4|886.2|0
1608734420000|2020-12-23 14:40:20|886.6|886.4|886.7|886.5|886.8|886.5|886.5|886.3|1138
1608734430000|2020-12-23 14:40:30|886.6|886.6|886.7|886.5|886.8|886.6|886.6|886.3|1274
1608734440000|2020-12-23 14:40:40|886.8|886.6|886.9|886.6|886.9|886.6|886.7|886.5|0
1608734450000|2020-12-23 14:40:50|886.8|886.5|886.7|886.5|886.8|886.5|886.7|886.5|782
1608734460000|2020-12-23 14:41:00|886.8|886.4|886.4|886.1|886.9|886.4|886.4|886.1|3385
1608734470000|2020-12-23 14:41:10|886.6|886.2|886.6|886.3|886.6|886.3|886.5|886.2|677
1608734480000|2020-12-23 14:41:20|886.7|886.4|886.9|886.7|886.9|886.7|886.7|886.4|1612
1608734490000|2020-12-23 14:41:30|887|886.8|886.7|886.6|887|886.9|886.7|886.6|3261
1608734500000|2020-12-23 14:41:40|886.8|886.7|887|886.7|887|886.7|886.8|886.6|5177
1608734510000|2020-12-23 14:41:50|886.9|886.8|887|886.8|887|886.8|886.9|886.8|1137
1608734520000|2020-12-23 14:42:00|887.1|886.7|886.9|886.5|887.1|886.7|886.7|886.4|648
1608734530000|2020-12-23 14:42:10|886.8|886.4|886.7|886.4|886.8|886.5|886.7|886.4|0
1608734550000|2020-12-23 14:42:30|886.6|886.3|886.7|886.4|886.7|886.4|886.5|886.3|583
1608734560000|2020-12-23 14:42:40|886.6|886.3|886.9|886.5|887.1|886.8|886.6|886.3|1983
1608734570000|2020-12-23 14:42:50|886.8|886.6|886.5|886.4|886.8|886.6|886.5|886.3|401
1608734580000|2020-12-23 14:43:00|886.4|886.3|886.6|886.3|886.7|886.3|886.3|886.2|1101
1608734590000|2020-12-23 14:43:10|886.7|886.4|886.7|886.4|887|886.6|886.6|886.3|5222
1608734600000|2020-12-23 14:43:20|886.8|886.5|886.5|886.2|886.9|886.5|886.5|886.2|0
1608734610000|2020-12-23 14:43:30|886.6|886.3|886.7|886.3|886.7|886.3|886.6|886.3|0
1608734620000|2020-12-23 14:43:40|886.8|886.4|886.5|886.1|886.9|886.5|886.4|886.1|180
1608734630000|2020-12-23 14:43:50|886.6|886.2|887.1|886.7|887.2|887|886.6|886.2|14700
1608734640000|2020-12-23 14:44:00|887|886.8|886.8|886.5|887|886.8|886.6|886.2|25244
1608734650000|2020-12-23 14:44:10|886.9|886.4|886.5|886.1|886.9|886.4|886.4|886.1|2946
1608734660000|2020-12-23 14:44:20|886.6|886.2|886.2|885.9|886.6|886.3|886.1|885.9|0
1608734670000|2020-12-23 14:44:30|886.1|885.8|886.1|885.9|886.3|886.2|886|885.8|4207
1608734680000|2020-12-23 14:44:40|886|885.8|885.6|885.3|886|885.8|885.6|885.2|4266
1608734690000|2020-12-23 14:44:50|885.7|885.5|885.7|885.5|885.8|885.7|885.6|885.5|1767
1608734700000|2020-12-23 14:45:00|885.8|885.6|886.7|886.2|886.7|886.4|885.8|885.6|4568
1608734710000|2020-12-23 14:45:10|886.6|886.4|886.7|886.4|886.7|886.4|886.5|886.4|0
1608734720000|2020-12-23 14:45:20|886.6|886.3|886.7|886.3|886.7|886.4|886.5|886.2|2799
1608734730000|2020-12-23 14:45:30|886.6|886.4|886.7|886.5|886.7|886.5|886.6|886.4|1305
1608734740000|2020-12-23 14:45:40|886.6|886.4|886.7|886.5|886.7|886.5|886.6|886.4|0
1608734750000|2020-12-23 14:45:50|886.6|886.2|886.7|886.4|886.8|886.6|886.5|886.1|7260
1608734760000|2020-12-23 14:46:00|886.6|886.3|886.1|885.9|886.7|886.4|886.1|885.9|8899
1608734770000|2020-12-23 14:46:10|886|885.6|885.8|885.5|886|885.7|885.7|885.3|10801
1608734780000|2020-12-23 14:46:20|885.7|885.4|885.5|885.3|885.7|885.4|885.4|885.1|751
1608734790000|2020-12-23 14:46:30|885.4|885.1|885.3|885.1|885.5|885.1|885.2|885.1|3
1608734800000|2020-12-23 14:46:40|885.2|885.2|886.2|885.8|886.2|885.8|885.2|885.1|3110
1608734810000|2020-12-23 14:46:50|886.3|885.9|886.3|885.8|886.4|886.1|886.1|885.8|0
1608734820000|2020-12-23 14:47:00|886.4|885.9|886.5|886.2|886.8|886.4|886.4|885.9|3515
1608734830000|2020-12-23 14:47:10|886.6|886.3|886.5|886.3|886.7|886.4|886.5|886.3|0
1608734840000|2020-12-23 14:47:20|886.6|886.4|886.5|886.2|886.6|886.4|886.3|886.2|713
1608734850000|2020-12-23 14:47:30|886.4|886|886.4|886|886.5|886|886.3|886|211
1608734860000|2020-12-23 14:47:40|886.3|886.1|886.7|886.3|886.7|886.3|886.2|886|0
1608734870000|2020-12-23 14:47:50|886.6|886.4|886.9|886.5|886.9|886.5|886.6|886.4|0
1608734880000|2020-12-23 14:48:00|886.8|886.6|887.4|887|887.5|887.2|886.7|886.6|36715
1608734890000|2020-12-23 14:48:10|887.6|887.1|887.5|887.3|887.6|887.4|887.5|887|0
1608734900000|2020-12-23 14:48:20|887.4|887.4|887.7|887.5|887.8|887.5|887.4|887.3|610
1608734910000|2020-12-23 14:48:30|887.8|887.4|887.8|887.5|887.9|887.6|887.8|887.4|0
1608734920000|2020-12-23 14:48:40|887.7|887.4|888.2|887.8|888.3|888|887.6|887.4|7103
1608734930000|2020-12-23 14:48:50|888.1|887.7|888|887.7|888.1|887.7|887.9|887.6|294
1608734940000|2020-12-23 14:49:00|888.1|887.8|888|887.7|888.1|887.8|887.8|887.6|647
1608734950000|2020-12-23 14:49:10|888.1|887.8|888.4|888.1|888.5|888.3|888|887.8|3822
1608734960000|2020-12-23 14:49:20|888.5|888.2|888.6|888.2|888.9|888.5|888.3|888.2|14000
1608734970000|2020-12-23 14:49:30|888.5|888.3|888.5|888.3|888.5|888.3|888.4|888.2|0
1608734980000|2020-12-23 14:49:40|888.6|888.4|888.9|888.6|889|888.7|888.6|888.3|3629
1608734990000|2020-12-23 14:49:50|889|888.7|888.9|888.7|889|888.7|888.9|888.7|0
1608735000000|2020-12-23 14:50:00|889|888.8|889.3|889|889.4|889|888.9|888.8|5252
1608735010000|2020-12-23 14:50:10|889.4|889.1|889.8|889.4|889.9|889.5|889.4|889.1|755
1608735020000|2020-12-23 14:50:20|889.7|889.5|889.2|889|889.8|889.5|889.1|888.8|11939
1608735030000|2020-12-23 14:50:30|889.4|889.1|889.4|889|889.5|889.1|889.4|888.9|5205
1608735040000|2020-12-23 14:50:40|889.5|889.1|889.9|889.6|890|889.7|889.5|889.1|665
1608735050000|2020-12-23 14:50:50|890|889.7|889.9|889.7|890|889.8|889.9|889.7|0
1608735060000|2020-12-23 14:51:00|890|889.6|889.9|889.6|890|889.7|889.9|889.6|700
1608735070000|2020-12-23 14:51:10|889.8|889.7|889.9|889.6|890|889.7|889.7|889.4|2405
1608735080000|2020-12-23 14:51:20|890|889.7|889.9|889.6|890|889.9|889.9|889.6|6967
1608735090000|2020-12-23 14:51:30|890|889.7|889.9|889.6|890|889.8|889.9|889.6|700
1608735100000|2020-12-23 14:51:40|889.8|889.5|890.4|890|890.5|890.2|889.8|889.5|6437
1608735110000|2020-12-23 14:51:50|890.5|890.1|890.2|890|890.5|890.2|890.2|889.8|0
1608735120000|2020-12-23 14:52:00|890.3|890.1|890.5|890.2|890.6|890.2|890|889.8|226
1608735130000|2020-12-23 14:52:10|890.4|890.1|890.3|890|890.4|890.2|890.3|890|0
1608735140000|2020-12-23 14:52:20|890.4|890.1|890.6|890.3|890.8|890.7|890.4|890.1|10391
1608735150000|2020-12-23 14:52:30|890.5|890.2|890.5|890.2|890.5|890.3|890.5|890.2|0
1608735160000|2020-12-23 14:52:40|890.4|890.3|890.5|890.1|890.8|890.5|890.4|890|1566
1608735170000|2020-12-23 14:52:50|890.4|890|890.4|890.1|890.4|890.1|890.3|890|0
1608735180000|2020-12-23 14:53:00|890.6|890.2|890.3|890.1|890.6|890.3|890.3|890.1|5117
1608735190000|2020-12-23 14:53:10|890.4|890.2|890.5|890.1|890.8|890.5|890.2|890|4877
1608735200000|2020-12-23 14:53:20|890.6|890.2|890.5|890.1|890.8|890.5|890.5|890.1|2902
1608735210000|2020-12-23 14:53:30|890.6|890.2|890.7|890.3|890.7|890.4|890.6|890.2|0
1608735220000|2020-12-23 14:53:40|890.6|890.2|890.5|890.2|890.7|890.3|890.3|890|10360
1608735230000|2020-12-23 14:53:50|890.6|890.5|890.8|890.5|890.8|890.5|890.5|890.2|6700
1608735240000|2020-12-23 14:54:00|890.9|890.6|891|890.7|891|890.7|890.9|890.6|1527
1608735250000|2020-12-23 14:54:10|891.1|890.8|890.1|889.8|891.1|890.9|890|889.6|19800
1608735260000|2020-12-23 14:54:20|890.2|889.9|890.5|890.3|890.5|890.3|890.1|889.8|8339
1608735270000|2020-12-23 14:54:30|890.7|890.4|890.4|890.2|890.7|890.5|890.3|890|17382
1608735280000|2020-12-23 14:54:40|890.5|890.3|890.7|890.4|891|890.8|890.5|890.3|10728
1608735290000|2020-12-23 14:54:50|890.6|890.3|890.7|890.2|890.7|890.4|890.5|890.2|0
1608735300000|2020-12-23 14:55:00|890.8|890.3|890.9|890.6|890.9|890.6|890.8|890.3|700
1608735310000|2020-12-23 14:55:10|891|890.7|891.4|891.2|891.5|891.2|891|890.7|7333
1608735320000|2020-12-23 14:55:20|891.6|891.3|891.5|891.2|891.8|891.5|891.4|891|3683
1608735330000|2020-12-23 14:55:30|891.4|891|891.2|890.9|891.4|891.1|891.1|890.7|1251
1608735340000|2020-12-23 14:55:40|891.1|890.8|891|890.8|891.2|890.9|891|890.8|2379
1608735350000|2020-12-23 14:55:50|890.9|890.6|890.7|890.5|890.9|890.6|890.7|890.4|1437
1608735360000|2020-12-23 14:56:00|890.8|890.6|891|890.9|891.1|890.9|890.7|890.5|7026
1608735370000|2020-12-23 14:56:10|890.9|890.7|890.9|890.5|891|890.7|890.8|890.5|2911
1608735380000|2020-12-23 14:56:20|891|890.6|891|890.8|891|890.8|890.7|890.3|2458
1608735390000|2020-12-23 14:56:30|891.1|890.9|891.2|890.8|891.5|891.1|891.1|890.8|3468
1608735400000|2020-12-23 14:56:40|891.1|890.9|891.6|891.3|891.6|891.3|890.9|890.6|3285
1608735410000|2020-12-23 14:56:50|891.5|891.2|891.4|891.2|891.5|891.2|891.3|891.1|1101
1608735420000|2020-12-23 14:57:00|891.5|891.1|891.7|891.4|892|891.8|891.5|891.1|5695
1608735430000|2020-12-23 14:57:10|891.8|891.3|892.1|891.9|892.2|892|891.6|891.3|21871
1608735440000|2020-12-23 14:57:20|892|891.8|892.2|892|892.3|892|892|891.6|6150
1608735450000|2020-12-23 14:57:30|892.1|891.8|892.1|891.8|892.2|891.8|891.9|891.6|1147
1608735460000|2020-12-23 14:57:40|892|891.7|891.9|891.6|892.1|891.8|891.9|891.6|1500
1608735470000|2020-12-23 14:57:50|891.8|891.5|891.8|891.4|891.8|891.6|891.7|891.4|660
1608735480000|2020-12-23 14:58:00|891.7|891.5|891.8|891.4|892|891.6|891.6|891.3|2555
1608735490000|2020-12-23 14:58:10|891.7|891.3|891.5|891.2|891.7|891.4|891.3|891|4239
1608735500000|2020-12-23 14:58:20|891.6|891.3|891.7|891.5|891.7|891.5|891.5|891.3|4635
1608735510000|2020-12-23 14:58:30|891.6|891.4|892.5|892.4|892.5|892.4|891.5|891.3|17736
1608735520000|2020-12-23 14:58:40|892.6|892.3|892.8|892.6|892.8|892.7|892.4|892.1|16583
1608735530000|2020-12-23 14:58:50|892.6|892.5|892.8|892.7|892.8|892.7|892.6|892.4|2000
1608735540000|2020-12-23 14:59:00|892.9|892.6|892.6|892.2|892.9|892.7|892.6|892.2|1861
1608735570000|2020-12-23 14:59:30|892.5|892.1|892.4|892.1|892.5|892.1|892.4|892.1|0
1608735580000|2020-12-23 14:59:40|892.3|892.2|892.3|892.1|892.3|892.2|892.1|891.7|3282
1608735590000|2020-12-23 14:59:50|892.2|891.9|893.6|893|893.7|893|892.2|891.8|15380
1608735600000|2020-12-23 15:00:00|893.2|893.1|893.5|893.2|893.6|893.4|893|892.6|13813
1608735610000|2020-12-23 15:00:10|893.8|893.3|893.9|893.6|894|893.7|893.8|893.3|1483
1608735620000|2020-12-23 15:00:20|893.8|893.4|893.9|893.4|893.9|893.5|893.7|893.2|113
1608735630000|2020-12-23 15:00:30|893.8|893.2|893|892.7|893.8|893.2|892.8|892.5|1074
1608735650000|2020-12-23 15:00:50|892.9|892.8|893.3|893.1|893.4|893.1|892.9|892.8|1021
1608735660000|2020-12-23 15:01:00|893.4|893.2|893.5|893.2|893.7|893.4|893.3|893.1|756
1608735670000|2020-12-23 15:01:10|893.6|893.1|893.9|893.6|893.9|893.6|893.5|893.1|1436
1608735680000|2020-12-23 15:01:20|893.8|893.5|893.8|893.4|893.8|893.7|893.8|893.4|2221
1608735690000|2020-12-23 15:01:30|893.9|893.5|893.9|893.7|893.9|893.7|893.8|893.5|1800
1608735700000|2020-12-23 15:01:40|894|893.8|894|893.8|894|893.9|893.7|893.4|13686
1608735710000|2020-12-23 15:01:50|894.1|893.9|894.3|893.8|895|894.6|894.1|893.8|10790
1608735720000|2020-12-23 15:02:00|894.4|893.9|894.6|894.4|894.7|894.6|894.4|893.9|3471
1608735730000|2020-12-23 15:02:10|894.7|894.5|894.9|894.5|895.5|895.1|894.6|894.4|39989
1608735740000|2020-12-23 15:02:20|894.8|894.6|894.9|894.6|895.1|894.8|894.6|894.5|1832
1608735750000|2020-12-23 15:02:30|895|894.7|894.9|894.7|895.2|895|894.8|894.6|11338
1608735760000|2020-12-23 15:02:40|895|894.6|895.4|894.9|895.4|895.1|894.8|894.5|5873
1608735770000|2020-12-23 15:02:50|895.5|895|895.4|895.3|895.5|895.3|895.2|894.9|667
1608735780000|2020-12-23 15:03:00|895.5|895.4|895.6|895.4|895.6|895.4|895|894.7|1867
1608735790000|2020-12-23 15:03:10|895.7|895.3|895|894.8|895.9|895.5|895|894.7|4588
1608735800000|2020-12-23 15:03:20|895.1|894.9|894.5|894.2|895.3|894.9|894.4|894.2|562
1608735810000|2020-12-23 15:03:30|894.6|894.1|894.5|894.1|894.7|894.3|894.2|893.8|2250
1608735820000|2020-12-23 15:03:40|894.4|894|893.9|893.5|894.4|894.1|893.5|893|4297
1608735830000|2020-12-23 15:03:50|894|893.6|893.1|892.6|894.1|893.8|893.1|892.5|7646
1608735840000|2020-12-23 15:04:00|893|892.5|893.7|893.4|893.9|893.5|892.9|892.5|701
1608735850000|2020-12-23 15:04:10|893.8|893.5|894.5|894.2|894.6|894.3|893.8|893.4|7097
1608735860000|2020-12-23 15:04:20|894.7|894.1|894.5|894.1|895.1|894.8|894.3|893.9|13524
1608735870000|2020-12-23 15:04:30|894.6|894.2|894.9|894.5|894.9|894.5|894.6|894.2|1200
1608735880000|2020-12-23 15:04:40|894.8|894.4|893.9|893.5|894.8|894.4|893.9|893.4|4714
1608735890000|2020-12-23 15:04:50|894.1|893.6|894.1|893.8|894.3|893.9|894.1|893.6|0
1608735900000|2020-12-23 15:05:00|894|894|894.7|894.4|894.9|894.5|894|894|1620
1608735910000|2020-12-23 15:05:10|894.8|894.5|895.2|894.9|895.3|895|894.8|894.5|2510
1608735920000|2020-12-23 15:05:20|895.3|895|895.5|895.1|895.7|895.4|895.3|895|2704
1608735930000|2020-12-23 15:05:30|895.4|894.9|895.2|895|895.5|895|895.1|894.9|6279
1608735940000|2020-12-23 15:05:40|895.1|894.9|894.8|894.3|895.1|894.9|894.8|894.3|1723
1608735950000|2020-12-23 15:05:50|894.7|894.2|894.6|894.1|894.7|894.2|894.4|894.1|0
1608735960000|2020-12-23 15:06:00|894.5|894|894.4|894.2|894.5|894.2|894.2|894|700
1608735970000|2020-12-23 15:06:10|894.3|894.1|893.8|893.5|894.3|894.1|893.8|893.4|1878
1608735980000|2020-12-23 15:06:20|893.9|893.6|894.4|893.9|894.4|893.9|893.8|893.5|1321
1608735990000|2020-12-23 15:06:30||894||894||894||893.9|0
1608736000000|2020-12-23 15:06:40|894.3|893.8|894.2|893.9|894.4|894|894.1|893.7|9650
1608736010000|2020-12-23 15:06:50|894.3|894|893.5|893.2|894.3|894|893.4|893|21762
1608736020000|2020-12-23 15:07:00|893.6|893.3|892.9|892.6|893.6|893.3|892.7|892.3|4246
1608736030000|2020-12-23 15:07:10|893|892.5|892.4|892.2|893|892.8|892.3|892|12211
1608736040000|2020-12-23 15:07:20|892.5|892.3|892.9|892.6|893|892.8|892.5|892.2|8255
1608736050000|2020-12-23 15:07:30|892.8|892.4|892.8|892.4|893.1|892.6|892.5|892.3|430
1608736060000|2020-12-23 15:07:40|892.9|892.5|893.3|892.8|893.4|892.8|892.9|892.5|46
1608736070000|2020-12-23 15:07:50|893.4|892.9|893.7|893.3|893.7|893.4|893.4|892.9|1160
1608736080000|2020-12-23 15:08:00|893.6|893.2|893.5|893.2|893.6|893.2|893.5|893|0
1608736090000|2020-12-23 15:08:10|893.4|893|893.1|892.8|893.4|893|893|892.8|2435
1608736100000|2020-12-23 15:08:20|893|892.7|893.1|892.8|893.5|893|892.9|892.6|1485
1608736110000|2020-12-23 15:08:30|893|892.7|892.5|892|893|892.8|892.3|892|2192
1608736120000|2020-12-23 15:08:40|892.4||892.3||892.4||892.3||0
1608736130000|2020-12-23 15:08:50|892.4|892.1|892.5|892.1|892.5|892.1|892.3|892|0
1608736140000|2020-12-23 15:09:00|892.6|892.3|892.3|892|892.7|892.5|892.3|892|783
1608736150000|2020-12-23 15:09:10|892.2|891.9|892|891.6|892.2|891.9|891.8|891.4|11532
1608736160000|2020-12-23 15:09:20|891.9|891.4|891.9|891.6|891.9|891.7|891.8|891.4|0
1608736170000|2020-12-23 15:09:30|891.8|891.4|891.6|891.1|891.9|891.5|891.4|891.1|15647
1608736180000|2020-12-23 15:09:40|891.8|891.2|891.8|891.4|891.9|891.8|891.8|891.1|6154
1608736190000|2020-12-23 15:09:50|892.1|891.8|892.5|892.2|892.5|892.2|892.1|891.7|18016
1608736200000|2020-12-23 15:10:00|892.7|892.3|892.9|892.6|893|892.6|892.4|892.3|4158
1608736210000|2020-12-23 15:10:10|892.8|892.5|892.9|892.4|892.9|892.5|892.7|892.3|1356
1608736220000|2020-12-23 15:10:20|892.8|892.5|892.5|892.3|892.8|892.6|892.5|892|32319
1608736230000|2020-12-23 15:10:30|892.6|892.4|892.5|892.2|892.6|892.4|892.3|891.9|2906
1608736240000|2020-12-23 15:10:40|892.6|892.1|892.5|892.3|892.6|892.3|892.2|891.9|11236
1608736250000|2020-12-23 15:10:50|892.4|892.1|892.4|892|892.4|892.2|892.3|891.8|1169
1608736260000|2020-12-23 15:11:00|892.7|892.1|893.6|893.2|893.7|893.5|892.7|892.1|17006
1608736270000|2020-12-23 15:11:10|893.7|893.3|893.3|892.8|893.8|893.4|893.2|892.8|6431
1608736280000|2020-12-23 15:11:20|893.1|892.7|892.8|892.5|893.1|892.7|892.8|892.5|1000
1608736290000|2020-12-23 15:11:30|892.7|892.4|892.8|892.4|892.8|892.4|892.6|892.2|4137
1608736300000|2020-12-23 15:11:40|892.6|892.5|892.7|892.4|892.8|892.6|892.6|892.4|100
1608736320000|2020-12-23 15:12:00|892.6|892.3|892.6|892.2|892.6|892.3|892.6|892.2|0
1608736330000|2020-12-23 15:12:10|892.7|892.1|892.5|892.2|892.7|892.2|892.3|892.1|810
1608736340000|2020-12-23 15:12:20|892.6|892.3|892.5|892.2|892.8|892.6|892.5|892.1|1919
1608736350000|2020-12-23 15:12:30|892.4|892.1|892.2|891.9|892.5|892.2|892.1|891.9|1897
1608736360000|2020-12-23 15:12:40|892.1|891.8|892|891.9|892.1|891.9|891.8|891.5|3255
1608736370000|2020-12-23 15:12:50|891.9|891.6|891.8|891.5|891.9|891.6|891.6|891.5|1992
1608736380000|2020-12-23 15:13:00|891.9|891.6|892|891.6|892.2|892|891.9|891.5|7011
1608736390000|2020-12-23 15:13:10||891.5||891.6||891.7||891.4|0
1608736400000|2020-12-23 15:13:20|892.1|891.5|892.2|891.8|892.2|891.9|892.1|891.5|814
1608736410000|2020-12-23 15:13:30||891.7||891.8||891.8||891.6|0
1608736420000|2020-12-23 15:13:40|892.1|891.9|891.9|891.4|892.4|892|891.9|891.4|3492
1608736430000|2020-12-23 15:13:50|891.8|891.5|892.1|891.6|892.3|892|891.7|891.3|12312
1608736440000|2020-12-23 15:14:00|892.2|891.7|892.3|891.8|892.3|891.8|892.1|891.7|0
1608736450000|2020-12-23 15:14:10|892.2|891.7|892.4|892.2|892.5|892.4|892.1|891.6|7030
1608736460000|2020-12-23 15:14:20|892.3|892.1|892.5|892|892.6|892.5|892.2|891.8|17504
1608736470000|2020-12-23 15:14:30|892.4|892.1|892.5|892.1|892.7|892.4|892.3|892.1|1272
1608736480000|2020-12-23 15:14:40|892.1|892|892.1|891.8|892.1|892|892|891.5|5000
1608736490000|2020-12-23 15:14:50|892||892||892||891.9||0
1608736500000|2020-12-23 15:15:00|892.1|891.9|892.5|892.1|892.5|892.2|892|891.6|2859
1608736510000|2020-12-23 15:15:10|892.3|892.2|891.9|891.6|892.3|892.2|891.9|891.6|11405
1608736520000|2020-12-23 15:15:20|892|891.4|890.4|890.1|892|891.5|890.4|890|21803
1608736530000|2020-12-23 15:15:30|890.3|890|889.6|889.3|890.3|890|889.5|889|4564
1608736540000|2020-12-23 15:15:40|889.5|889.2|889.4|889.1|889.7|889.2|889.3|888.9|2267
1608736550000|2020-12-23 15:15:50|889.3|889|889.1|888.8|889.3|889|888.8|888.3|17443
1608736560000|2020-12-23 15:16:00|889|888.7|889.1|888.6|889.3|889|888.6|888.1|11810
1608736570000|2020-12-23 15:16:10|889.2|888.7|889.3|888.7|889.5|888.8|889.1|888.7|211
1608736580000|2020-12-23 15:16:20|889.4|888.8|889.1|888.6|889.5|889|889.1|888.6|700
1608736590000|2020-12-23 15:16:30|889|888.5|888.9|888.6|889|888.6|888.9|888.4|0
1608736600000|2020-12-23 15:16:40|888.8|888.7|887.9|887.6|888.8|888.7|887.5|887.3|17099
1608736610000|2020-12-23 15:16:50|887.8|887.5|887.5|887.3|887.8|887.5|887.4|887|2213
1608736620000|2020-12-23 15:17:00|887.7|887.4|888.6|888.3|888.7|888.5|887.7|887.3|12542
1608736630000|2020-12-23 15:17:10|888.8|888.2|888.8|888.5|888.8|888.5|888.8|888.2|575
1608736640000|2020-12-23 15:17:20|888.7|888.4|889.7|889.3|889.8|889.3|888.7|888.4|11562
1608736650000|2020-12-23 15:17:30|889.9|889.4|889.3|888.9|890|889.7|889.3|888.8|15022
1608736660000|2020-12-23 15:17:40||888.8||888.9||888.9||888.8|0
1608736670000|2020-12-23 15:17:50|889.4|889|889.5|889.1|889.5|889.1|889.3|888.9|2245
1608736680000|2020-12-23 15:18:00|889.4|889|889.7|889.4|889.7|889.4|889.3|889|1765
1608736690000|2020-12-23 15:18:10|889.9|889.5|890.1|889.7|890.4|890|889.9|889.5|1127
1608736700000|2020-12-23 15:18:20|890|889.6|889.7|889.1|890|889.7|889.7|889.1|145
1608736710000|2020-12-23 15:18:30||889.4||889.5||889.5||889.4|0
1608736720000|2020-12-23 15:18:40|889.9|889.6|889.7|889.1|890.1|889.8|889.5|889.1|1058
1608736730000|2020-12-23 15:18:50|889.8|889.2|889.9|889.3|889.9|889.3|889.7|889.2|0
1608736740000|2020-12-23 15:19:00|890||889.9||890||889.9||0
1608736750000|2020-12-23 15:19:10|889.3|889.2|889.7|889.3|889.9|889.3|889.3|889.2|8000
1608736760000|2020-12-23 15:19:20|889.9||889.7||889.9||889.7||0
1608736770000|2020-12-23 15:19:30|889.6|889.1|889.4|888.9|889.6|889.1|889.3|888.9|18
1608736780000|2020-12-23 15:19:40|889.3||889.4||889.5||889.3||0
1608736790000|2020-12-23 15:19:50|889.5|889|889.5|889.2|889.6|889.4|889.5|889|6402
1608736800000|2020-12-23 15:20:00|889.6|889.3|890.1|889.7|890.1|889.7|889.5|889.2|4131
1608736810000|2020-12-23 15:20:10|890.3|889.8|890.3|889.9|890.3|889.9|890.3|889.8|0
1608736820000|2020-12-23 15:20:20|890.4|890|890.5|890.1|890.6|890.3|890.3|890|1647
1608736830000|2020-12-23 15:20:30|890.4|890|890.1|889.8|890.4|890|889.9|889.8|2447
1608736840000|2020-12-23 15:20:40|890.2|889.9|890.1|889.9|890.3|890|889.9|889.8|6071
1608736850000|2020-12-23 15:20:50|890|889.8|889.7|889.3|890.1|889.8|889.7|889.3|6976
1608736860000|2020-12-23 15:21:00|889.6|889.2|889.3|889|889.6|889.2|889.1|889|620
1608736870000|2020-12-23 15:21:10|889.4|889.1|889.3|889.1|889.5|889.1|889.3|889|0
1608736880000|2020-12-23 15:21:20|889.4|889|889.5|889.1|889.7|889.3|889.3|889|2663
1608736890000|2020-12-23 15:21:30|889.4|889|889.5|889.2|889.6|889.3|889.3|889|0
1608736900000|2020-12-23 15:21:40|889.6|889.3|889.5|889.1|889.7|889.3|889.5|889.1|311
1608736910000|2020-12-23 15:21:50|889.4|889.2|889.5|889.1|889.5|889.2|889.3|889.1|0
1608736920000|2020-12-23 15:22:00|889.4|888.9|889|888.6|889.4|888.9|888.4|888.2|18197
1608736930000|2020-12-23 15:22:10|888.9|888.5|889|888.4|889|888.5|888.8|888.4|0
1608736940000|2020-12-23 15:22:20|889.1|888.5|889.3|888.8|889.3|888.9|889.1|888.5|1868
1608736980000|2020-12-23 15:23:00|889.4|888.9|889.6|889.2|889.9|889.4|889.4|888.9|3607
1608736990000|2020-12-23 15:23:10||889.1||889.2||889.3||889.1|0
1608737010000|2020-12-23 15:23:30|889.5|889.1|889.1|888.8|889.5|889.1|889|888.7|4404
1608737020000|2020-12-23 15:23:40|889.2|888.9|889.6|889.2|889.8|889.3|889.2|888.9|174
1608737030000|2020-12-23 15:23:50|889.7|889.3|889.9|889.4|890|889.8|889.7|889.3|2315
1608737040000|2020-12-23 15:24:00|889.8|889.3|889.4|889|889.8|889.3|889.2|889|6277
1608737050000|2020-12-23 15:24:10|889|888.9|888.9|888.6|889.5|889|888.6|888.4|17911
1608737060000|2020-12-23 15:24:20|889|888.5|888.9|888.4|889|888.5|888.7|888.4|109
1608737070000|2020-12-23 15:24:30|888.8|888.3|889|888.8|889|888.9|888.6|888.3|960
1608737080000|2020-12-23 15:24:40|889.1|888.9|889.3|889|889.5|889.2|889.1|888.9|3426
1608737090000|2020-12-23 15:24:50|889.4|889.1|889.7|889.2|889.8|889.5|889.4|889.1|2451
1608737100000|2020-12-23 15:25:00||889.4||889.2||889.4||889.2|0
1608737120000|2020-12-23 15:25:20|889.8|889.3|889.8|889.5|890.3|890.1|889.5|889.3|13446
1608737130000|2020-12-23 15:25:30|889.9|889.6|889.6|889.2|890.1|889.6|889.5|889.2|4971
1608737140000|2020-12-23 15:25:40|889.5|889.3|889.6|889.4|889.6|889.4|889.5|889.3|0
1608737150000|2020-12-23 15:25:50|889.5|889.3|888.9|888.6|889.5|889.3|888.9|888.5|1049
1608737160000|2020-12-23 15:26:00|889||889.1||889.1||889||0
1608737170000|2020-12-23 15:26:10|889|888.5|888.9|888.6|889|888.6|888.9|888.5|0
1608737180000|2020-12-23 15:26:20|889|888.7|888.8|888.5|889.1|888.8|888.7|888.4|2591
1608737190000|2020-12-23 15:26:30|888.7|888.4|888.8|888.4|888.8|888.4|888.7|888.4|0
1608737200000|2020-12-23 15:26:40|889|888.5|889.1|888.8|889.1|888.9|889|888.5|5153
1608737210000|2020-12-23 15:26:50|889.2|888.9|889.7|889.2|889.8|889.2|889.2|888.9|581
1608737220000|2020-12-23 15:27:00|889.8|889.4|889.8|889.5|889.9|889.5|889.8|889.4|118
1608737230000|2020-12-23 15:27:10|890|889.6|890.1|889.7|890.2|889.9|889.8|889.6|11083
1608737240000|2020-12-23 15:27:20|890|889.8|890.5|889.9|890.5|889.9|890|889.8|1275
1608737250000|2020-12-23 15:27:30|890.4|890|890.2|889.9|890.4|890.1|890.2|889.9|0
1608737270000|2020-12-23 15:27:50|890.1|889.8|889.9|889.4|890.1|889.8|889.9|889.3|1605
1608737280000|2020-12-23 15:28:00|890||890||890||890||0
1608737290000|2020-12-23 15:28:10|889.9||889.8||889.9||889.8||0
1608737300000|2020-12-23 15:28:20|889.9||889.7||890||889.7||0
1608737320000|2020-12-23 15:28:40|889.8|889.5|889.8|889.4|889.9|889.6|889.8|889.4|124
1608737330000|2020-12-23 15:28:50|889.9|889.9|890.2|889.9|890.5|890.4|889.9|889.9|20218
1608737340000|2020-12-23 15:29:00|890.3|890|890.2|890|890.3|890|890.2|889.8|0
1608737350000|2020-12-23 15:29:10|890.1|890.1|889.9|889.4|890.1|890.1|889.9|889.4|1438
1608737360000|2020-12-23 15:29:20|||||||||15
1608737370000|2020-12-23 15:29:30|889.8|889.3|889.7|889.4|889.8|889.4|889.7|889.2|0
1608737380000|2020-12-23 15:29:40|889.6|889.3|889.8|889.4|889.8|889.4|889.6|889.3|0
1608737390000|2020-12-23 15:29:50|889.7||889.6||889.7||889.6||0
1608737400000|2020-12-23 15:30:00|889.7|889.5|890.5|890.1|890.5|890.2|889.7|889.5|11204
1608737410000|2020-12-23 15:30:10|890.4|890.2|891|890.5|891|890.5|890.4|890.1|1744
1608737420000|2020-12-23 15:30:20|890.9|890.4|890.9|890.5|890.9|890.5|890.9|890.3|0
1608737430000|2020-12-23 15:30:30|891|890.6|890.9|890.6|891|890.6|890.9|890.5|0
1608737440000|2020-12-23 15:30:40|891|890.7|891.2|891|891.4|891|891|890.7|1072
1608737450000|2020-12-23 15:30:50||890.9||891||891||890.9|0
1608737460000|2020-12-23 15:31:00|891.3|891.1|891.6|891.2|891.7|891.3|891.3|891.1|1712
1608737470000|2020-12-23 15:31:10|891.5|891.1|891.4|891.1|891.5|891.1|891.2|890.9|4447
1608737480000|2020-12-23 15:31:20|891.5|891.2|891.5|891.3|891.5|891.3|891.5|891.2|0
1608737490000|2020-12-23 15:31:30|891.4|891.2|891.4|891.1|891.5|891.3|891.2|891|1259
1608737500000|2020-12-23 15:31:40|891.3|891.2|891.4|891.1|891.4|891.2|891.3|891.1|0
1608737510000|2020-12-23 15:31:50|891.3|891.2|891.4|891.2|891.4|891.2|891.3|891|149
1608737520000|2020-12-23 15:32:00||891.3||891.2||891.3||891.2|0
1608737530000|2020-12-23 15:32:10|891.6|891.3|891.6|891.4|891.6|891.4|891.6|891.2|1955
1608737540000|2020-12-23 15:32:20|891.8|891.5|891.7|891.4|892|891.6|891.7|891.4|457
1608737550000|2020-12-23 15:32:30|891.6|891.2|891.5|891.2|891.6|891.2|891.5|891.2|1217
1608737560000|2020-12-23 15:32:40|891.4|891.1|891.3|891|891.4|891.1|891.2|890.9|256
1608737570000|2020-12-23 15:32:50|891.2|890.9|891.6|891.2|891.6|891.2|891.2|890.9|0
1608737580000|2020-12-23 15:33:00|891.7|891.3|891.6|891.1|891.7|891.4|891.6|891.1|0
1608737590000|2020-12-23 15:33:10|891.5|891.2|891.5|891.1|891.5|891.2|891.5|891.1|800
1608737600000|2020-12-23 15:33:20|891.4|891|890.9|890.5|891.4|891|890.9|890.4|1461
1608737610000|2020-12-23 15:33:30||890.6||890.6||890.6||890.6|0
1608737620000|2020-12-23 15:33:40||890.7||890.7||890.7||890.6|0
1608737630000|2020-12-23 15:33:50|891|890.8|890.9|890.7|891|890.8|890.9|890.6|127
1608737640000|2020-12-23 15:34:00|891|890.8|890.9|890.6|891|890.9|890.9|890.6|573
1608737650000|2020-12-23 15:34:10|890.8||890.9||890.9||890.7||0
1608737660000|2020-12-23 15:34:20|890.6|890.5|890.6|890.5|890.6|890.5|890.6|890.3|674
1608737670000|2020-12-23 15:34:30|890.5|890.4|890.1|889.8|890.5|890.4|890.1|889.7|4674
1608737680000|2020-12-23 15:34:40|890.2|889.9|890.5|890.1|890.5|890.2|890.2|889.9|3064
1608737690000|2020-12-23 15:34:50||890.2||890.2||890.2||890.2|0
1608737700000|2020-12-23 15:35:00|890.6|890.3|890.6|890.3|890.6|890.4|890.6|890.3|3292
1608737710000|2020-12-23 15:35:10|890.5|890.4|890.5|890.2|890.6|890.4|890.5|890.2|0
1608737720000|2020-12-23 15:35:20|890.6|890.3|890.5|890.3|890.6|890.3|890.5|890.3|0
1608737730000|2020-12-23 15:35:30|890.4||890.4||890.4||890.4||0
1608737740000|2020-12-23 15:35:40|890.5||890.5||890.5||890.5||573
1608737750000|2020-12-23 15:35:50|890.4||890.4||890.5||890.4||0
1608737760000|2020-12-23 15:36:00|890.5||890.4||890.5||890.4||0
1608737770000|2020-12-23 15:36:10|890.3|890.1|891|890.7|891|890.9|890.1|889.8|19556
1608737780000|2020-12-23 15:36:20|890.9|890.3|890.8|890.4|890.9|890.4|890.7|890.3|13000
1608737790000|2020-12-23 15:36:30||890.5||890.6||890.6||890.5|0
1608737800000|2020-12-23 15:36:40|890.7|890.4|891.4|890.9|891.4|890.9|890.7|890.4|27974
1608737810000|2020-12-23 15:36:50|891.5|891|891.6|891.1|891.6|891.1|891.5|891|0
1608737820000|2020-12-23 15:37:00|891.7|891.2|891.8|891.3|891.9|891.3|891.7|891.2|500
1608737830000|2020-12-23 15:37:10|891.9|891.4|892|891.7|892|891.7|891.8|891.4|0
1608737840000|2020-12-23 15:37:20|891.9|891.6|891.6|891.3|892|891.8|891.5|891.3|4775
1608737850000|2020-12-23 15:37:30|891.7|891.4|891.9|891.6|891.9|891.6|891.7|891.4|1646
1608737860000|2020-12-23 15:37:40|891.8|891.5|891.9|891.5|891.9|891.6|891.6|891.3|0
1608737870000|2020-12-23 15:37:50|891.8|891.4|891.7|891.3|891.9|891.4|891.7|891.3|0
1608737880000|2020-12-23 15:38:00|891.6|891.2|891.4|891.1|891.6|891.2|891.3|890.9|221
1608737890000|2020-12-23 15:38:10|891.3|890.9|891.2|890.9|891.3|890.9|891.2|890.9|0
1608737900000|2020-12-23 15:38:20|891.1|891|891.2|890.9|891.2|891|891.1|890.9|573
1608737910000|2020-12-23 15:38:30|891.1|891|891.1|890.9|891.1|891|891.1|890.9|0
1608737920000|2020-12-23 15:38:40|891.2|891|891.4|891.1|891.5|891.2|891.2|891|1506
1608737940000|2020-12-23 15:39:00|891.5|891.2|891.4|891.2|891.5|891.2|891.4|891.1|0
1608737950000|2020-12-23 15:39:10|891.5|891.1|891.5|891.2|891.6|891.3|891.5|891.1|1
1608737960000|2020-12-23 15:39:20|891.4|891.3|891.5|891.3|891.5|891.3|891.4|891.3|0
1608737980000|2020-12-23 15:39:40||891.4||891.4||891.4||891.4|0
1608737990000|2020-12-23 15:39:50|891.6||891.7||891.7||891.6||1600
1608738000000|2020-12-23 15:40:00|891.6|891|891.4|891.1|891.6|891.2|891|890.9|20000
1608738010000|2020-12-23 15:40:10||891.2||891.2||891.2||891.2|0
1608738020000|2020-12-23 15:40:20|891.3|891.1|891.4|891|891.4|891.2|891.3|891|0
1608738030000|2020-12-23 15:40:30|891.3|890.8|890.8|890.6|891.3|890.8|890.8|890.6|3049
1608738040000|2020-12-23 15:40:40|890.7|890.4|890.3|890.2|890.7|890.4|890.3|890.2|1529
1608738050000|2020-12-23 15:40:50|890.2|890.1|890|889.7|890.2|890.1|889.9|889.7|350
1608738060000|2020-12-23 15:41:00|889.9|889.5|889.6|889.5|889.9|889.5|889.6|889.3|240
1608738070000|2020-12-23 15:41:10|889.7|889.6|891.2|891|891.3|891|889.6|889.6|5023
1608738080000|2020-12-23 15:41:20|891.3|891.1|891.4|891|891.5|891.1|891.3|890.9|0
1608738090000|2020-12-23 15:41:30|891.3|890.9|891.6|891.3|891.7|891.3|891.2|890.9|4700
1608738100000|2020-12-23 15:41:40|891.7|891.4|891.5|891.3|891.8|891.4|891.5|891.3|0
1608738110000|2020-12-23 15:41:50|891.7|891.5|891.6|891.3|891.7|891.6|891.6|891.3|1211
1608738120000|2020-12-23 15:42:00|891.5|891.4|891.3|891.2|891.5|891.4|891.3|891.2|830
1608738130000|2020-12-23 15:42:10|891.2|891|891.2|891|891.2|891|891|890.8|5708
1608738140000|2020-12-23 15:42:20|891.3|891.1|891.4|891.1|891.4|891.2|891.1|890.9|1738
1608738150000|2020-12-23 15:42:30|891.5|891.2|891.5|891.3|891.5|891.3|891.4|891.2|995
1608738160000|2020-12-23 15:42:40|891.6|891.4|891.5|891.3|891.6|891.4|891.4|891.1|1437
1608738170000|2020-12-23 15:42:50|891.4|891.2|891.4|891.2|891.4|891.2|891.3|891|200
1608738180000|2020-12-23 15:43:00|891.3|891.1|891.3|891|891.4|891.1|891.2|890.9|2585
1608738190000|2020-12-23 15:43:10|891.4|891.1|891.4|891.1|891.5|891.1|891.3|891.1|0
1608738200000|2020-12-23 15:43:20|891.5|891.2|891.6|891.2|891.6|891.2|891.5|891.1|0
1608738210000|2020-12-23 15:43:30|891.5||891.5||891.5||891.5||0
1608738220000|2020-12-23 15:43:40|891.4|891.1|891.3|891|891.5|891.1|891.2|891|854
1608738230000|2020-12-23 15:43:50|891.2|890.8|891.1|890.8|891.3|890.8|891|890.7|1853
1608738240000|2020-12-23 15:44:00|891.2|890.9|891.1|890.8|891.2|891|891|890.7|2115
1608738250000|2020-12-23 15:44:10|891|890.7|890.9|890.6|891|890.7|890.9|890.6|700
1608738260000|2020-12-23 15:44:20||890.8||890.8||890.8||890.8|0
1608738270000|2020-12-23 15:44:30|891|890.9|891.1|890.8|891.2|890.9|891|890.8|3003
1608738280000|2020-12-23 15:44:40|891|890.7|890.8|890.5|891|890.7|890.8|890.4|1499
1608738290000|2020-12-23 15:44:50|890.7|890.6|890.7|890.4|890.7|890.6|890.7|890.4|0
1608738300000|2020-12-23 15:45:00|890.8|890.5|891|890.8|891|890.8|890.7|890.5|5938
1608738310000|2020-12-23 15:45:10|890.9|890.9|890.9|890.7|891|890.9|890.9|890.6|33
1608738320000|2020-12-23 15:45:20|890.8|890.6|890.8|890.6|890.8|890.6|890.8|890.6|0
1608738340000|2020-12-23 15:45:40||890.7||890.6||890.7||890.6|903
1608738360000|2020-12-23 15:46:00|890.7|890.4|890.6|890.4|890.7|890.4|890.6|890.4|1514
1608738370000|2020-12-23 15:46:10|890.7|890.5|890.9|890.6|890.9|890.7|890.7|890.5|179
1608738380000|2020-12-23 15:46:20|890.8|890.7|890.6|890.4|890.8|890.8|890.6|890.4|14073
1608738390000|2020-12-23 15:46:30|890.7|890.5|890.6|890.2|890.7|890.5|890.4|890.2|1109
1608738400000|2020-12-23 15:46:40|890.5|890.1|890.4|890.1|890.5|890.1|890.4|890.1|0
1608738410000|2020-12-23 15:46:50|890.5|890.2|890.5|890.2|890.5|890.2|890.5|890.1|700
1608738420000|2020-12-23 15:47:00|890.4|890.1|890.5|890.2|890.5|890.2|890.4|890.1|1246
1608738430000|2020-12-23 15:47:10|890.4|890.1|890.5|890.1|890.5|890.3|890.3|890|432
1608738440000|2020-12-23 15:47:20|890.4||890.4||890.4||890.4||0
1608738450000|2020-12-23 15:47:30||890.2||890.2||890.2||890.2|0
1608738460000|2020-12-23 15:47:40|890.5|890.3|890.7|890.5|891.1|890.9|890.5|890.3|48214
1608738470000|2020-12-23 15:47:50|890.6|890.4|890.5|890.1|890.7|890.4|890.4|890.1|4627
1608738480000|2020-12-23 15:48:00|890.4||890.3||890.4||890.3||0
1608738490000|2020-12-23 15:48:10|890.4|890.2|890.3|890.1|890.5|890.2|890.3|890.1|10
1608738500000|2020-12-23 15:48:20||890.2||890.2||890.2||890.2|0
1608738510000|2020-12-23 15:48:30|890.4|890.3|890.5|890.3|890.6|890.4|890.4|890.3|2199
1608738520000|2020-12-23 15:48:40|890.6|890.2|890.3|890.1|890.6|890.2|890.3|890.1|3450
1608738530000|2020-12-23 15:48:50||890||890||890||890|0
1608738540000|2020-12-23 15:49:00|890.2|889.9|889.9|889.6|890.2|889.9|889.9|889.5|2491
1608738550000|2020-12-23 15:49:10|890|889.7|890.6|890.3|890.6|890.4|889.9|889.7|3473
1608738560000|2020-12-23 15:49:20|890.5|890.2|890.7|890.4|890.8|890.4|890.5|890.2|4906
1608738580000|2020-12-23 15:49:40|890.8|890.5|890.9|890.6|890.9|890.7|890.7|890.5|0
1608738590000|2020-12-23 15:49:50|891|890.7|891.1|890.9|891.3|890.9|891|890.7|3596
1608738600000|2020-12-23 15:50:00|891|890.8|891|890.8|891.1|890.9|890.9|890.7|271
1608738610000|2020-12-23 15:50:10|891.1|890.9|891.1|890.9|891.2|890.9|891.1|890.9|778
1608738620000|2020-12-23 15:50:20|891.2|890.8|891.2|891|891.2|891|891.2|890.8|700
1608738630000|2020-12-23 15:50:30|891.3|891.1|891.3|891.1|891.4|891.2|891.2|891.1|2514
1608738640000|2020-12-23 15:50:40||891||891||891||891|0
1608738650000|2020-12-23 15:50:50|891.2|890.9|891|890.8|891.2|890.9|890.9|890.8|3128
1608738660000|2020-12-23 15:51:00|890.9|890.7|890.5|890.3|891|890.7|890.5|890.3|2846
1608738670000|2020-12-23 15:51:10|890.6|890.4|891|890.8|891|890.8|890.5|890.3|2481
1608738680000|2020-12-23 15:51:20|891.1|890.9|890.9|890.8|891.2|890.9|890.9|890.8|1231
1608738690000|2020-12-23 15:51:30|891|890.9|891.1|890.8|891.2|890.9|891|890.8|700
1608738700000|2020-12-23 15:51:40|891||891.1||891.1||891||0
1608738710000|2020-12-23 15:51:50|891|890.7|890.9|890.7|891|890.7|890.8|890.7|56
1608738720000|2020-12-23 15:52:00|891|890.8|891.1|890.9|891.1|890.9|890.9|890.7|1234
1608738730000|2020-12-23 15:52:10|891.2|890.8|891.1|890.8|891.3|890.8|891.1|890.8|0
1608738740000|2020-12-23 15:52:20|890.8|890.7|890.7|890.4|890.9|890.7|890.6|890.3|17459
1608738750000|2020-12-23 15:52:30|890.6|890.3|890.5|890.3|890.6|890.3|890.4|890.2|354
1608738770000|2020-12-23 15:52:50|890.4|890.1|890.3|890|890.4|890.1|890.3|889.9|622
1608738780000|2020-12-23 15:53:00||889.9||890||890||889.9|92
1608738790000|2020-12-23 15:53:10|890.4|890.1|890|889.8|890.5|890.2|890|889.8|15897
1608738800000|2020-12-23 15:53:20|890.1|889.9|890.3|890|890.3|890|890.1|889.9|1271
1608738810000|2020-12-23 15:53:30||890.1||890.1||890.1||890.1|0
1608738820000|2020-12-23 15:53:40|890.4|890.2|890.3|890.1|890.5|890.3|890.3|890.1|3603
1608738830000|2020-12-23 15:53:50|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|605
1608738840000|2020-12-23 15:54:00|890.5|890.3|890.7|890.2|890.7|890.4|890.5|890.2|4131
1608738850000|2020-12-23 15:54:10|890.6|890.3|890.5|890.3|890.6|890.3|890.5|890.2|0
1608738860000|2020-12-23 15:54:20|890.6|890.4|890.7|890.3|890.7|890.4|890.6|890.3|815
1608738870000|2020-12-23 15:54:30|890.6|890.4|890.6|890.3|890.6|890.4|890.5|890.3|0
1608738880000|2020-12-23 15:54:40|890.5||890.5||890.5||890.5||0
1608738890000|2020-12-23 15:54:50|890.6|890.4|890.5|890.3|890.6|890.5|890.5|890.3|2607
1608738900000|2020-12-23 15:55:00|890.6|890.4|890.9|890.6|890.9|890.7|890.6|890.4|1191
1608738910000|2020-12-23 15:55:10|890.8|890.5|890.9|890.5|890.9|890.6|890.7|890.5|2483
1608738920000|2020-12-23 15:55:20|891|890.6|891.1|890.8|891.1|890.8|890.9|890.6|16403
1608738940000|2020-12-23 15:55:40|891||891||891||891||0
1608738950000|2020-12-23 15:55:50|891.1|890.9|891.1|890.8|891.2|891|891.1|890.8|6297
1608738960000|2020-12-23 15:56:00|891.2|890.9|891|890.8|891.5|891.2|891|890.8|28263
1608738970000|2020-12-23 15:56:10|891.1|890.7|891|890.8|891.1|890.8|891|890.7|206
1608738980000|2020-12-23 15:56:20|891.1|890.7|891.2|891.1|891.2|891.1|891.1|890.7|1477
1608738990000|2020-12-23 15:56:30|891.1|891|891.1|890.8|891.1|891|891.1|890.8|1
1608739000000|2020-12-23 15:56:40||890.7||890.8||890.8||890.7|0
1608739030000|2020-12-23 15:57:10||890.9||890.8||890.9||890.8|0
1608739040000|2020-12-23 15:57:20|891.2|890.9|891.4|891.2|891.6|891.3|891.2|890.9|5499
1608739050000|2020-12-23 15:57:30|891.5||891.5||891.5||891.5||0
1608739060000|2020-12-23 15:57:40||891.3||891.3||891.3||891.3|0
1608739070000|2020-12-23 15:57:50|891.4|891.2|891.5|891.2|891.5|891.2|891.4|891.2|210
1608739080000|2020-12-23 15:58:00||891.3||891.3||891.3||891.3|0
1608739090000|2020-12-23 15:58:10|891.4|891.1|891.5|891.3|891.6|891.4|891.2|891|23030
1608739100000|2020-12-23 15:58:20|891.6|891.4|891.5|891.4|891.6|891.5|891.5|891.4|15029
1608739110000|2020-12-23 15:58:30|891.6|891.5|891.6|891.4|891.9|891.5|891.5|891.4|8010
1608739120000|2020-12-23 15:58:40|891.7||891.6||891.7||891.6||40
1608739130000|2020-12-23 15:58:50|891.7|891.5|892.4|892.1|892.5|892.3|891.5|891.4|18765
1608739140000|2020-12-23 15:59:00|892.5||892.6||892.7||892.5||0
1608739150000|2020-12-23 15:59:10|892.7|892.2|892.7|892.4|892.7|892.4|892.7|892.2|0
1608739160000|2020-12-23 15:59:20|892.6|892.5|892.6|892.4|892.7|892.5|892.6|892.3|0
1608739170000|2020-12-23 15:59:30|892.7|892.3|892.6|892.4|892.7|892.4|892.6|892.3|0
1608739180000|2020-12-23 15:59:40|892.5|892.3|892.7|892.4|892.7|892.4|892.4|892.3|1395
1608739190000|2020-12-23 15:59:50|892.6|892.3|892.4|892.2|892.6|892.3|892.4|892.2|498
1608739200000|2020-12-23 16:00:00|892.3|892|893|892.7|893.1|892.8|892.2|892|9931
1608739210000|2020-12-23 16:00:10|893.1||893.1||893.1||893.1||0
1608739220000|2020-12-23 16:00:20|893.2|892.8|893.4|893.1|893.5|893.1|893.2|892.8|712
1608739230000|2020-12-23 16:00:30|893.3|893|893.2|892.9|893.3|893.1|893.1|892.9|3802
1608739240000|2020-12-23 16:00:40|893.3|893|893.6|893.2|893.7|893.2|893.2|893|8082
1608739250000|2020-12-23 16:00:50|893.4||893.4||893.4||893.4||0
1608739260000|2020-12-23 16:01:00|893.3|893.1|893.4|893.2|893.4|893.2|893.2|893.1|5862
1608739270000|2020-12-23 16:01:10|893.2|893.1|893.5|893.2|893.5|893.2|893.2|893.1|2798
1608739280000|2020-12-23 16:01:20|893.4|893.1|893.4|893.1|893.4|893.2|893.4|893|160
1608739290000|2020-12-23 16:01:30|893.3|893|893.3|893|893.3|893.1|893.2|893|889
1608739300000|2020-12-23 16:01:40|893.2|893.1|893.7|893.3|893.7|893.3|893.2|893.1|1992
1608739310000|2020-12-23 16:01:50|893.8|893.4|893.4|893.3|893.8|893.5|893.4|893.3|1227
1608739320000|2020-12-23 16:02:00|893.5|893.4|893.6|893.4|893.6|893.4|893.4|893.4|0
1608739330000|2020-12-23 16:02:10|893.5|893.3|893.4|893.3|893.5|893.3|893.4|893.3|571
1608739340000|2020-12-23 16:02:20|893.5|893.2|893.4|893.2|893.5|893.3|893.4|893.2|438
1608739350000|2020-12-23 16:02:30|893.5|893.3|893.6|893.3|893.6|893.4|893.5|893.3|1858
1608739360000|2020-12-23 16:02:40|893.7|893.4|893.4|893.2|893.9|893.6|893.3|893.2|23777
1608739370000|2020-12-23 16:02:50|893.5|893.3|893.8|893.5|893.8|893.5|893.5|893.2|118
1608739390000|2020-12-23 16:03:10|893.9|893.6|893.8|893.5|893.9|893.6|893.8|893.4|0
1608739400000|2020-12-23 16:03:20|893.7|893.6|893.7|893.5|893.7|893.6|893.6|893.4|84
1608739410000|2020-12-23 16:03:30|893.6|893.4|893.6|893.5|893.6|893.5|893.5|893.4|357
1608739430000|2020-12-23 16:03:50|893.7|893.6|893.6|893.4|893.8|893.6|893.5|893.1|20280
1608739440000|2020-12-23 16:04:00|893.7|893.5|893.9|893.8|894|893.8|893.7|893.5|1108
1608739460000|2020-12-23 16:04:20|893.8|893.7|893.9|893.7|893.9|893.7|893.8|893.5|5559
1608739470000|2020-12-23 16:04:30|894|893.8|894.2|894|894.3|894|894|893.8|5342
1608739480000|2020-12-23 16:04:40|894.3|894.1|894.3|894.1|894.4|894.1|894.3|894.1|0
1608739490000|2020-12-23 16:04:50|894.4|894.2|894.6|894.3|895|894.7|894.3|894.2|43124
1608739500000|2020-12-23 16:05:00|894.5|894.2|894.8|894.7|894.8|894.7|894.5|894.2|1703
1608739510000|2020-12-23 16:05:10|894.9|894.8|895|894.8|895.1|895|894.8|894.6|17084
1608739520000|2020-12-23 16:05:20|895.1|894.9|895.3|894.9|895.4|895.1|895|894.9|3075
1608739530000|2020-12-23 16:05:30|895.2|895|895.3|895.1|895.4|895.2|895.1|895|1287
1608739540000|2020-12-23 16:05:40|895.2|895|895.1|894.9|895.3|895.1|895.1|894.9|3739
1608739550000|2020-12-23 16:05:50|895.2|895|895.2|895|895.2|895|895|894.9|10000
1608739560000|2020-12-23 16:06:00|895.3|895.1|895.8|895.6|895.8|895.6|895.3|895.1|23142
1608739570000|2020-12-23 16:06:10|895.9|895.5|895.8|895.5|895.9|895.5|895.6|895.5|700
1608739580000|2020-12-23 16:06:20|895.9|895.6|896|895.8|896.3|896|895.8|895.6|37599
1608739590000|2020-12-23 16:06:30|896.1|895.9|896|895.7|896.2|895.9|896|895.7|651
1608739600000|2020-12-23 16:06:40|895.9|895.8|895.8|895.7|896|895.8|895.8|895.7|0
1608739610000|2020-12-23 16:06:50|895.7|895.6|895.7|895.4|895.7|895.6|895.6|895.4|2073
1608739620000|2020-12-23 16:07:00|895.6|895.3|895.5|895.2|895.6|895.3|895.5|895.2|0
1608739640000|2020-12-23 16:07:20|895.4|895.1|895|894.8|895.4|895.1|895|894.8|2023
1608739650000|2020-12-23 16:07:30|895.2|894.9|895.1|894.8|895.2|894.9|895.1|894.8|7546
1608739660000|2020-12-23 16:07:40||894.9||894.9||894.9||894.8|0
1608739670000|2020-12-23 16:07:50||894.8||894.9||894.9||894.8|0
1608739680000|2020-12-23 16:08:00||894.8||894.8||894.9||894.8|0
1608739690000|2020-12-23 16:08:10|895|894.7|894.7|894.5|895|894.7|894.7|894.4|116
1608739700000|2020-12-23 16:08:20|894.6|894.4|894.5|894.3|894.7|894.5|894.3|894.2|5590
1608739710000|2020-12-23 16:08:30|894.4|894.2|894.4|894.2|894.4|894.2|894.3|894.1|2206
1608739740000|2020-12-23 16:09:00|894.3|894.1|894.1|893.9|894.3|894.2|894|893.8|18515
1608739750000|2020-12-23 16:09:10|894|893.8|894|893.8|894|893.8|894|893.8|0
1608739760000|2020-12-23 16:09:20|893.9|893.7|893.8|893.5|894|893.7|893.7|893.5|2491
1608739770000|2020-12-23 16:09:30|893.4|893.6|893.6|893.4|893.7|893.6|893.4|893.3|15664
1608739780000|2020-12-23 16:09:40|893.5|893.3|893.6|893.2|893.6|893.3|893.4|893.1|713
1608739790000|2020-12-23 16:09:50|893.7|893.3|893.6|893.4|893.7|893.5|893.6|893.3|4951
1608739800000|2020-12-23 16:10:00|893.7|893.3|894.1|893.8|894.1|893.8|893.7|893.3|2580
1608739810000|2020-12-23 16:10:10|894|893.9|894.3|894.2|894.3|894.2|894|893.9|656
1608739820000|2020-12-23 16:10:20|894.4|894.3|895.2|895|895.3|895|894.4|894.3|1093
1608739830000|2020-12-23 16:10:30|895.3|895.1|895.4|895.1|895.5|895.4|895.2|895|4600
1608739840000|2020-12-23 16:10:40|895.5|895.2|895.9|895.7|895.9|895.7|895.5|895.2|3766
1608739850000|2020-12-23 16:10:50|895.8|895.6|895.7|895.5|895.8|895.6|895.7|895.5|1899
1608739860000|2020-12-23 16:11:00|895.6|895.4|895.5|895.3|895.6|895.4|895.3|895|7517
1608739870000|2020-12-23 16:11:10|895.6|895.4|895.6|895.4|895.7|895.6|895.5|895.4|5508
1608739880000|2020-12-23 16:11:20|895.7|895.6|895.6|895.4|895.8|895.6|895.5|895.3|2504
1608739890000|2020-12-23 16:11:30|895.7|895.5|895.7|895.5|895.8|895.5|895.6|895.5|1292
1608739900000|2020-12-23 16:11:40|895.6|895.4|895.6|895.4|895.6|895.4|895.5|895.3|0
1608739910000|2020-12-23 16:11:50|895.5|895.2|895.5|895.2|895.6|895.3|895.4|895.2|7475
1608739920000|2020-12-23 16:12:00|895.4|895.1|895.3|895|895.4|895.1|895.3|895|1781
1608739930000|2020-12-23 16:12:10|895.4|895.1|895.5|895.4|895.6|895.4|895.4|895.1|1341
1608739940000|2020-12-23 16:12:20|895.4|895.3|895.5|895.3|895.5|895.3|895.4|895.3|0
1608739950000|2020-12-23 16:12:30|895.7|895.4|895.6|895.5|895.7|895.5|895.6|895.4|2044
1608739960000|2020-12-23 16:12:40|895.7|895.6|895.6|895.4|895.8|895.6|895.5|895.4|3024
1608739970000|2020-12-23 16:12:50|895.5|895.5|895.7|895.5|895.7|895.5|895.5|895.5|2078
1608739980000|2020-12-23 16:13:00|895.8|895.6|895.7|895.5|895.9|895.6|895.7|895.5|700
1608740000000|2020-12-23 16:13:20|895.8|895.6|895.8|895.6|895.8|895.7|895.6|895.5|3722
1608740010000|2020-12-23 16:13:30|896.1|896|895.7|895.5|896.1|896|895.6|895.5|26501
1608740020000|2020-12-23 16:13:40|895.6|895.6|895.8|895.6|896|895.7|895.6|895.6|554
1608740030000|2020-12-23 16:13:50|895.9|895.7|896.2|896|896.3|896.1|895.8|895.6|22695
1608740040000|2020-12-23 16:14:00|896.3|896.1|896.4|896.1|896.4|896.2|896|895.9|15044
1608740050000|2020-12-23 16:14:10|896.3|896|896.4|896.1|896.5|896.1|896.1|895.8|2337
1608740060000|2020-12-23 16:14:20|896.3|896|896.4|896.2|896.4|896.3|896.2|896|2941
1608740070000|2020-12-23 16:14:30|896.5|896.3|896.5|896.3|896.8|896.5|896.5|896.3|3373
1608740080000|2020-12-23 16:14:40|896.4|896.2|896.5|896.4|896.9|896.5|896.1|896|17384
1608740090000|2020-12-23 16:14:50|896.4|896.3|896.2|895.9|896.4|896.3|896|895.8|1866
1608740100000|2020-12-23 16:15:00|896.1|895.8|896|895.8|896.1|895.9|896|895.8|861
1608740110000|2020-12-23 16:15:10|895.9|895.7|895.2|895|895.9|895.7|895.2|895|3686
1608740120000|2020-12-23 16:15:20|895.4|895.2|895.8|895.3|895.9|895.6|895.4|895.1|2097
1608740130000|2020-12-23 16:15:30|895.7|895.4|895.6|895.3|895.8|895.4|895.6|895.3|0
1608740140000|2020-12-23 16:15:40|895.7|895.4|895.8|895.4|895.8|895.4|895.7|895.3|350
1608740150000|2020-12-23 16:15:50|895.7|895.3|895.6|895.2|895.7|895.4|895.6|895.2|1166
1608740160000|2020-12-23 16:16:00|895.5|895.1|895.3|894.9|895.6|895.2|895.2|894.8|14442
1608740170000|2020-12-23 16:16:10|895.4|895|895.9|895.6|896.1|895.7|895.4|895|3355
1608740180000|2020-12-23 16:16:20||895.5||895.6||895.6||895.5|0
1608740190000|2020-12-23 16:16:30|896|895.5|895.6|895.3|896.1|895.9|895.6|895.3|985
1608740200000|2020-12-23 16:16:40|895.7|895.4|895.6|895.4|895.7|895.4|895.5|895.2|430
1608740210000|2020-12-23 16:16:50|895.5|895.3|895.8|895.5|895.8|895.5|895.5|895.3|3022
1608740220000|2020-12-23 16:17:00|895.7|895.4|895.7|895.5|895.8|895.5|895.7|895.4|2752
1608740230000|2020-12-23 16:17:10|895.6|895.4|895.5|895.3|895.6|895.4|895.4|895.2|395
1608740240000|2020-12-23 16:17:20|895.7|895.4|895.9|895.6|895.9|895.6|895.6|895.3|3448
1608740250000|2020-12-23 16:17:30|896|895.7|895.9|895.7|896|895.7|895.9|895.6|0
1608740260000|2020-12-23 16:17:40|896|895.6|895.9|895.6|896|895.7|895.7|895.5|395
1608740270000|2020-12-23 16:17:50|895.6|895.3|895.6|895.3|895.7|895.4|895.6|895.3|0
1608740280000|2020-12-23 16:18:00|895.7|895.4|895.3|895.1|895.7|895.5|895.3|895.1|916
1608740290000|2020-12-23 16:18:10|895.4|895.2|895.3|895.1|895.5|895.2|895.3|895.1|173
1608740300000|2020-12-23 16:18:20|895.4|895.2|895.4|895.1|895.4|895.2|895.3|895|0
1608740310000|2020-12-23 16:18:30|895.3|895|895.5|895.2|895.5|895.2|895.2|895|6175
1608740320000|2020-12-23 16:18:40|895.4|895.1|896.2|896|896.2|896|895.4|895.1|9577
1608740330000|2020-12-23 16:18:50|896|895.7|896.3|896.1|896.3|896.1|896|895.7|1338
1608740340000|2020-12-23 16:19:00|896.4|896.2|896.6|896.4|896.7|896.4|896.4|896.2|2191
1608740350000|2020-12-23 16:19:10|896.7|896.3|896.7|896.4|896.8|896.5|896.7|896.3|0
1608740360000|2020-12-23 16:19:20|896.9|896.7|896.7|896.4|896.9|896.7|896.7|896.4|1567
1608740370000|2020-12-23 16:19:30|896.6|896.5|896.9|896.6|896.9|896.6|896.6|896.3|3843
1608740380000|2020-12-23 16:19:40|896.8|896.5|896.9|896.6|896.9|896.6|896.8|896.5|0
1608740390000|2020-12-23 16:19:50|896.8|896.5|896.8|896.5|896.8|896.6|896.8|896.5|1291
1608740400000|2020-12-23 16:20:00|896.9|896.6|896.9|896.6|896.9|896.7|896.8|896.5|599
1608740410000|2020-12-23 16:20:10|896.8|896.7|896.9|896.7|896.9|896.7|896.8|896.7|210
1608740420000|2020-12-23 16:20:20|897|896.6|897.6|897.2|897.6|897.2|897|896.6|4382
1608740430000|2020-12-23 16:20:30|897.5|897|897.3|897.1|897.6|897.2|897.3|897|11022
1608740440000|2020-12-23 16:20:40|897.4|897.2|897.3|897|897.4|897.2|897.2|897|1007
1608740450000|2020-12-23 16:20:50|897.2|896.9|897.4|897.2|897.5|897.2|897.2|896.9|1252
1608740460000|2020-12-23 16:21:00|897.5|897.3|897.4|897.1|897.6|897.3|897.4|897.1|0
1608740470000|2020-12-23 16:21:10|897.5|897.2|897.6|897.2|897.6|897.2|897.5|897.2|970
1608740480000|2020-12-23 16:21:20|897.5|897.1|897.4|897.2|897.6|897.2|897.4|897.1|0
1608740490000|2020-12-23 16:21:30|897.5|897.1|897.4|897.2|897.5|897.2|897.4|897.1|2
1608740500000|2020-12-23 16:21:40|897|897.1|897|896.7|897.1|897.1|897|896.7|293
1608740510000|2020-12-23 16:21:50|897.1|896.6|897|896.7|897.1|896.8|897|896.6|283
1608740520000|2020-12-23 16:22:00|897.1|896.8|896.9|896.5|897.1|896.8|896.9|896.5|1962
1608740530000|2020-12-23 16:22:10|896.8|896.6|897.1|896.7|897.1|896.8|896.8|896.4|276
1608740540000|2020-12-23 16:22:20|897|896.6|897.1|896.7|897.1|896.8|897|896.6|700
1608740550000|2020-12-23 16:22:30|897|896.8|897|896.8|897|896.8|897|896.8|0
1608740560000|2020-12-23 16:22:40|896.9|896.7|897.1|896.8|897.1|896.8|896.9|896.7|2540
1608740570000|2020-12-23 16:22:50|896.9|896.7|896.9|896.6|897|896.8|896.9|896.6|104
1608740580000|2020-12-23 16:23:00|897|896.7|897|896.7|897.1|896.8|897|896.7|57
1608740590000|2020-12-23 16:23:10|897.1|896.8|897.4|897.1|897.6|897.2|897.1|896.8|2814
1608740600000|2020-12-23 16:23:20|897.5|897.2|897.5|897.2|897.5|897.2|897.5|897.2|0
1608740610000|2020-12-23 16:23:30|897.4|897.1|897.1|896.7|897.4|897.2|897.1|896.7|1117
1608740620000|2020-12-23 16:23:40|897.2|896.8|897.2|896.8|897.2|896.8|897|896.7|104
1608740630000|2020-12-23 16:23:50|897.1|896.9|897.4|897.2|897.4|897.2|897.1|896.8|1875
1608740640000|2020-12-23 16:24:00|897.2|896.8|897.4|897.1|897.5|897.1|897.2|896.8|0
1608740650000|2020-12-23 16:24:10|897.3|896.9|897.3|896.9|897.3|896.9|897.2|896.8|157
1608740660000|2020-12-23 16:24:20|897.2||897.1||897.2||897.1||25
1608740670000|2020-12-23 16:24:30|896.9|896.7|896.9|896.6|897|896.7|896.9|896.6|700
1608740680000|2020-12-23 16:24:40|897|896.7|896.8|896.6|897|896.7|896.8|896.6|0
1608740690000|2020-12-23 16:24:50|896.9|896.7|896.9|896.7|896.9|896.7|896.9|896.7|12751
1608740700000|2020-12-23 16:25:00|896.8|896.5|896.6|896.3|896.8|896.6|896.5|896.2|38
1608740710000|2020-12-23 16:25:10|896.5|896.2|896.1|895.8|896.5|896.2|896.1|895.8|1653
1608740720000|2020-12-23 16:25:20|896.2|895.9|896.3|896|896.3|896|896|895.7|851
1608740730000|2020-12-23 16:25:30|896.2|895.9|896.2|896|896.3|896|896.2|895.9|1035
1608740740000|2020-12-23 16:25:40|896.3|896.1|896.2|896|896.4|896.2|896.2|896|1455
1608740750000|2020-12-23 16:25:50|896.1|895.9|896.2|896|896.2|896|896.1|895.7|4140
1608740760000|2020-12-23 16:26:00|896.3|896.1|896.6|896.2|896.6|896.2|896.2|895.8|1014
1608740770000|2020-12-23 16:26:10|896.5|896.1|896.5|896.3|896.7|896.5|896.5|896.1|1416
1608740780000|2020-12-23 16:26:20|896.8|896.4|897|896.7|897.1|896.8|896.7|896.3|2717
1608740790000|2020-12-23 16:26:30|897.1|896.8|897.3|896.9|897.3|896.9|896.9|896.6|6221
1608740800000|2020-12-23 16:26:40|897.4|897|897.8|897.4|897.9|897.6|897.4|897|4137
1608740810000|2020-12-23 16:26:50|897.9|897.5|897.2|896.9|897.9|897.5|897.2|896.9|1843
1608740820000|2020-12-23 16:27:00|897.4|897|897.3|897.1|897.4|897.1|897.2|896.9|343
1608740830000|2020-12-23 16:27:10|897.2|897|897.3|897.1|897.4|897.2|897.2|897|577
1608740840000|2020-12-23 16:27:20|897.7|897.2|897.7|897.3|897.7|897.4|897.5|897.2|1997
1608740850000|2020-12-23 16:27:30|897.6|897.1|897.1|896.8|897.6|897.1|897|896.7|1035
1608740860000|2020-12-23 16:27:40|897.2|896.9|897.2|896.9|897.4|897|897.1|896.8|1540
1608740870000|2020-12-23 16:27:50|897.1|896.8|897.2|897|897.2|897|897|896.7|1056
1608740880000|2020-12-23 16:28:00|897.1|896.9|897.3|897|897.3|897|897|896.7|200
1608740890000|2020-12-23 16:28:10|897.2|896.9|897.1|896.8|897.3|897|897.1|896.8|2
1608740900000|2020-12-23 16:28:20|897.2|896.9|897|896.7|897.2|896.9|896.9|896.6|4
1608740910000|2020-12-23 16:28:30|896.9|896.6|896.9|896.7|897|896.7|896.9|896.6|0
1608740920000|2020-12-23 16:28:40|896.8|896.5|896.9|896.7|897|896.8|896.8|896.5|108
1608740930000|2020-12-23 16:28:50|897|896.8|897.1|896.8|897.2|896.8|897|896.7|8
1608740940000|2020-12-23 16:29:00|896.9|896.6|896.9|896.5|897|896.6|896.9|896.4|3298
1608740950000|2020-12-23 16:29:10|897|896.6|897.1|896.9|897.1|896.9|896.8|896.5|339
1608740960000|2020-12-23 16:29:20|897.4|897.1|897.3|897|897.4|897.1|897.3|897|3671
1608740970000|2020-12-23 16:29:30|897.2|897.1|897.3|897.1|897.3|897.1|897.2|897|100
1608740980000|2020-12-23 16:29:40|897.2|897|897.1|896.7|897.2|897|897.1|896.7|114
1608740990000|2020-12-23 16:29:50|897.2|896.8|896.8|896.2|897.2|896.9|896.8|896.2|1457
1609142560000|2020-12-28 08:02:40|915|913.1|918.6|918|918.8|918.3|914.3|913.1|343826
1609142570000|2020-12-28 08:02:50|918.7|918.1|920|919.4|920|919.8|918.7|918|8688
1609142580000|2020-12-28 08:03:00|919.8|919.2|921.9|921|922|921.2|919.8|919.1|20776
1609142590000|2020-12-28 08:03:10|921.8|920.9|920.3|919.7|922|921.4|920.3|919.7|13531
1609142600000|2020-12-28 08:03:20|920.4|919.9|920.9|920.3|921.3|920.4|920.4|919.9|100
1609142610000|2020-12-28 08:03:30|921|920.4|921.2|920.7|922|921.6|921|920.4|8349
1609142620000|2020-12-28 08:03:40|921.1|920.4|921.1|920.5|921.4|920.8|920.6|920.3|7854
1609142630000|2020-12-28 08:03:50|921|920.4|920.7|919.9|921.1|920.4|920|919.5|9275
1609142640000|2020-12-28 08:04:00|920.8|920|921.6|920.7|921.8|921|920.8|919.8|8585
1609142650000|2020-12-28 08:04:10|921.7|920.6|920.2|919.5|921.7|920.6|920.2|919.5|2222
1609142660000|2020-12-28 08:04:20|920|919.3|921|920.2|921|920.4|919.7|919.3|5543
1609142670000|2020-12-28 08:04:30|920.9|919.2|920.6|919.7|920.9|920|919.3|919.2|22955
1609142680000|2020-12-28 08:04:40|920.7|919.9|920.6|920.1|921|920.2|920.2|919.9|3000
1609142690000|2020-12-28 08:04:50|920.4|919.9|920.1|919.4|920.7|919.9|919.8|919.2|3860
1609142700000|2020-12-28 08:05:00|920|919.5|920.6|919.8|920.6|919.9|920|919.5|84
1609142710000|2020-12-28 08:05:10|920.7|919.6|921.3|920.8|922|921.4|920.4|919.6|13445
1609142720000|2020-12-28 08:05:20|921.2|920.6|921|920.3|921.8|920.7|920.8|920.2|4283
1609142730000|2020-12-28 08:05:30|920.7|920.1|918.4|917.8|921|920.2|918.4|917.6|7533
1609142740000|2020-12-28 08:05:40|918.8|917.9|918.4|918|919.2|918.5|918.4|917.5|7218
1609142750000|2020-12-28 08:05:50|918.5|918.1|919.5|919.2|920|919.3|918.5|918.1|2759
1609142760000|2020-12-28 08:06:00|919.4|919|919.3|918.5|920|919.3|919.2|918.4|8881
1609142770000|2020-12-28 08:06:10|919|918.3|919.3|918.9|919.8|918.9|918.8|918.3|3800
1609142780000|2020-12-28 08:06:20|919.7|918.8|920|919.3|920|919.3|919.7|918.8|273
1609142790000|2020-12-28 08:06:30|919.9|919.2|919|918.3|919.9|919.2|918.5|917.9|2004
1609142800000|2020-12-28 08:06:40|918.9|918.2|918.8|918.3|918.9|918.5|918.8|918.2|0
1609142810000|2020-12-28 08:06:50|919.1|918.2|919.4|918.8|920.4|919.6|919.1|918.2|19987
1609142820000|2020-12-28 08:07:00|919.3|918.6|918.6|918.2|919.3|918.8|918.6|918.2|784
1609142830000|2020-12-28 08:07:10|918.4|918.6|919.1|918.5|919.4|918.6|918.4|918.2|23596
1609142840000|2020-12-28 08:07:20|919|918.2|918|917.3|919.1|918.6|918|917.2|7665
1609142850000|2020-12-28 08:07:30|918.1|917.4|918.2|917.5|918.3|917.5|917.8|917.4|0
1609142860000|2020-12-28 08:07:40|917.5|917.4|917.8|917.4|918.2|917.6|917.5|917.2|8085
1609142870000|2020-12-28 08:07:50|917.7|917.3|917.3|916.8|917.7|917.3|917|916.2|18110
1609142880000|2020-12-28 08:08:00|917.4|916.7|917.3|916.8|917.4|916.8|917.2|916.7|0
1609142890000|2020-12-28 08:08:10|917.4|916.7|917.4|917|918.2|917.5|917.1|916.5|6855
1609142900000|2020-12-28 08:08:20|917.5|917.1|918|917.2|918|917.4|917.5|917.1|1460
1609142910000|2020-12-28 08:08:30|918.1|917.3|918.7|918|919|918.2|918.1|917.3|0
1609142920000|2020-12-28 08:08:40|918.8|918.2|918.1|917.5|919|918.5|917.8|917.1|0
1609142930000|2020-12-28 08:08:50|918|917.4|918.2|917.9|918.2|917.9|917.8|917.4|1300
1609142940000|2020-12-28 08:09:00|918.4|918|919.2|918.5|919.2|918.5|918.4|917.9|119
1609142950000|2020-12-28 08:09:10|919.3|918.6|919.3|918.6|919.6|918.7|919.1|918.5|0
1609142960000|2020-12-28 08:09:20|919.2|918.5|919|918.3|919.2|918.5|918.9|918.1|0
1609142970000|2020-12-28 08:09:30|918.9||918.9||918.9||918.9||0
1609142980000|2020-12-28 08:09:40|919|918.1|918.9|918.4|919|918.7|918.9|918|0
1609142990000|2020-12-28 08:09:50|918.4|918.2|918.4|918|918.4|918.2|918.4|917.9|60
1609143000000|2020-12-28 08:10:00|918.5|918.1|919.9|919.4|920.1|919.4|918.5|918.1|14930
1609143010000|2020-12-28 08:10:10|920|919.5|920.3|920|920.6|920.1|920|919.5|1276
1609143020000|2020-12-28 08:10:20|920|919.9|920.8|920.2|920.8|920.2|920|919.6|8292
1609143030000|2020-12-28 08:10:30|921|920.3|921.6|921|921.6|921|920.6|920|68240
1609143040000|2020-12-28 08:10:40|921.7|921.1|921.4|921|921.7|921.1|921.1|920.9|3600
1609143050000|2020-12-28 08:10:50|921.3|921.1|921.4|921|921.4|921.1|921.3|921|0
1609143060000|2020-12-28 08:11:00|921.7|921.1|921.6|921.1|921.9|921.3|921.1|920.7|6668
1609143070000|2020-12-28 08:11:10|921.7|921.2|921.2|920.8|921.7|921.2|920.8|920.4|3233
1609143080000|2020-12-28 08:11:20|921.1|920.7|920.6|920.1|921.2|920.8|920.4|919.9|4049
1609143090000|2020-12-28 08:11:30|920.8|920.2|920.8|920.4|921.2|920.4|920.7|920.2|0
1609143100000|2020-12-28 08:11:40|920.7|920.3|921|920.6|921.5|920.8|920.6|920.3|8039
1609143110000|2020-12-28 08:11:50|920.9|920.8|921.2|920.9|921.2|920.9|920.9|920.7|6375
1609143120000|2020-12-28 08:12:00|921.4|921|922|921.6|922|921.7|921.4|921|930
1609143130000|2020-12-28 08:12:10|921.9||922||922||921.9||0
1609143140000|2020-12-28 08:12:20|921.9|921.3|921.2|920.9|922|921.3|921.2|920.9|7568
1609143150000|2020-12-28 08:12:30|921.3|921|921|920.7|921.3|921|920.9|920.7|0
1609143160000|2020-12-28 08:12:40|921.2|920.8|921.1|920.7|921.4|921|921.1|920.7|239
1609143170000|2020-12-28 08:12:50||920.6||920.7||920.7||920.6|0
1609143180000|2020-12-28 08:13:00|921|920.6|919.3|918.9|921|920.6|919.3|918.9|14953
1609143190000|2020-12-28 08:13:10|919.4|919|919.7|919.4|919.7|919.4|919.4|919|4211
1609143200000|2020-12-28 08:13:20|919.8|919.5|919.7|919.2|920.1|919.7|919.5|919.1|6343
1609143210000|2020-12-28 08:13:30|919.9|919.3|920.1|919.8|920.2|919.9|919.9|919.3|0
1609143220000|2020-12-28 08:13:40|919.3|919.2|920.1|919.8|920.4|920|919.3|919.2|23517
1609143230000|2020-12-28 08:13:50|920|919.7|919.9|919.6|920|919.7|919.9|919.6|452
1609143250000|2020-12-28 08:14:10|919.8|919.4|919.9|919.6|919.9|919.6|919.6|919.4|862
1609143260000|2020-12-28 08:14:20|919.8|919.4|919.1|918.9|919.8|919.4|919.1|918.9|1889
1609143270000|2020-12-28 08:14:30|919|918.7|919.5|918.8|919.5|918.8|918.7|918.1|2393
1609143280000|2020-12-28 08:14:40|919.3|918.9|919.3|918.9|919.3|919|919|918.8|122
1609143290000|2020-12-28 08:14:50|919.2|918.8|920.1|919.5|920.1|919.5|918.7|918.6|12825
1609143300000|2020-12-28 08:15:00|920.2|919.6|920|919.5|920.5|919.9|920|919.4|3081
1609143320000|2020-12-28 08:15:20|920.2|919.6|920.7|920.2|920.8|920.2|920.2|919.5|783
1609143340000|2020-12-28 08:15:40|920.6|920.1|920.8|920.4|920.9|920.4|920.1|919.9|6631
1609143350000|2020-12-28 08:15:50|920.9|920.5|920.4|920|921.1|920.7|920.4|920|1813
1609143360000|2020-12-28 08:16:00|920.3|919.9|920|919.6|920.3|919.9|920|919.5|699
1609143370000|2020-12-28 08:16:10|920.2|919.7|920.8|920.2|920.8|920.2|920.2|919.7|3296
1609143380000|2020-12-28 08:16:20|920.9|920.3|920.8|920.5|921|920.6|920.8|920.3|765
1609143390000|2020-12-28 08:16:30|920.7|920.4|921|920.5|921|920.5|920.6|920.4|1943
1609143400000|2020-12-28 08:16:40|920.9|920.7|920.8|920.5|921.2|920.8|920.5|920.3|10863
1609143410000|2020-12-28 08:16:50|920.9|920.6|920.9|920.6|921|920.8|920.6|920.2|2895
1609143420000|2020-12-28 08:17:00|921|920.9|921.8|921.4|921.9|921.4|921|920.9|4040
1609143430000|2020-12-28 08:17:10|921.9|921.3|921.9|921.3|922|921.3|921.9|921.3|0
1609143440000|2020-12-28 08:17:20|921.8|921.2|921.8|921.4|921.8|921.5|921.5|921.1|2876
1609143450000|2020-12-28 08:17:30||921.6||921.7||921.7||921.6|0
1609143460000|2020-12-28 08:17:40|922|921.6|921.9|921.4|922|921.6|921.6|921.1|2700
1609143470000|2020-12-28 08:17:50||921.5||921.6||921.6||921.5|0
1609143480000|2020-12-28 08:18:00|922.1|921.7|922|921.8|922.2|921.8|922|921.6|3916
1609143490000|2020-12-28 08:18:10|921.9|921.7|922|921.8|922.2|921.9|921.9|921.6|2087
1609143500000|2020-12-28 08:18:20|922.2|921.9|922.8|922.3|922.8|922.5|922.2|921.9|7310
1609143510000|2020-12-28 08:18:30|922.7|922.1|923.4|923|923.5|923|922.6|922|13199
1609143520000|2020-12-28 08:18:40|923.2|923.2|924|923.5|924|923.5|923.2|923.2|20150
1609143530000|2020-12-28 08:18:50|923.9||923.9||923.9||923.9||0
1609143540000|2020-12-28 08:19:00|924|923.6|923.6|923.4|924.2|923.8|923.6|923.4|7113
1609143550000|2020-12-28 08:19:10|923.9|923.5|924.1|923.8|924.2|923.9|923.9|923.5|3135
1609143560000|2020-12-28 08:19:20|924|923.7|924.1|923.7|924.2|923.7|923.8|923.6|500
1609143570000|2020-12-28 08:19:30|924.3|923.8|924.2|923.7|924.4|924.1|924|923.7|3535
1609143580000|2020-12-28 08:19:40|924.1|923.8|923.6|923.4|924.4|923.9|923.6|923.4|2647
1609143590000|2020-12-28 08:19:50|923.5|923.2|923.4|923|923.6|923.3|923.4|923|1429
1609143600000|2020-12-28 08:20:00|923.6|923.1|923.7|923.2|923.8|923.2|923.3|923.1|488
1609143610000|2020-12-28 08:20:10|923.4||923.4||923.4||923.4||0
1609143620000|2020-12-28 08:20:20|923.3|923|923.4|923|923.4|923|923.2|922.8|1756
1609143630000|2020-12-28 08:20:30|923.3|922.9|922.7|922.3|923.3|922.9|922.7|922.3|584
1609143640000|2020-12-28 08:20:40|922.6|922.2|922.4|921.9|922.6|922.2|922|921.7|2163
1609143650000|2020-12-28 08:20:50|922|922|922.9|922.3|923|922.3|922|922|5650
1609143660000|2020-12-28 08:21:00|922.8|922.2|922.3|921.9|922.8|922.2|922.2|921.7|1495
1609143670000|2020-12-28 08:21:10|922.2|921.8|922.7|922.1|922.8|922.1|922.2|921.8|4419
1609143680000|2020-12-28 08:21:20|922.8|922.2|922.6|922.1|923|922.3|922.6|922|4000
1609143690000|2020-12-28 08:21:30|922.5|922|922.5|921.9|922.5|922|922.4|921.9|0
1609143710000|2020-12-28 08:21:50|922.4|921.8|922.5|922.1|922.5|922.1|922.3|921.8|3200
1609143720000|2020-12-28 08:22:00|922.4|922|922.2|921.6|922.4|922.1|921.6|921.3|5913
1609143730000|2020-12-28 08:22:10|922.1|921.7|922.1|921.7|922.1|921.8|922.1|921.7|703
1609143740000|2020-12-28 08:22:20|922|921.6|921.3|921|922|921.6|921.3|921|5998
1609143750000|2020-12-28 08:22:30|921.4|921.1|922.2|921.8|922.3|921.8|921.4|921.1|5885
1609143760000|2020-12-28 08:22:40||921.7||921.8||921.8||921.7|0
1609143770000|2020-12-28 08:22:50|922.5|921.7|922.7|922.2|922.8|922.2|922.3|921.7|10231
1609143780000|2020-12-28 08:23:00|922.6|922.1|922.7|922|922.7|922.1|922.3|921.7|1283
1609143790000|2020-12-28 08:23:10|922.4|922.1|924.5|924|925|924.4|922.4|922.1|43858
1609143800000|2020-12-28 08:23:20|924.4|924.1|924.5|924.1|924.7|924.1|924.3|924.1|700
1609143810000|2020-12-28 08:23:30|924.4|924|923.9|923.6|924.5|924.1|923.9|923.5|3880
1609143820000|2020-12-28 08:23:40|924|923.7|923.1|922.6|924.1|923.8|923.1|922.6|3156
1609143830000|2020-12-28 08:23:50|923|922.5|923.4|922.9|923.6|923|922.7|922.2|9867
1609143840000|2020-12-28 08:24:00|923.3||923.4||923.4||923.3||0
1609143850000|2020-12-28 08:24:10|923.7|923|924|923.6|924.1|923.9|923.7|923|5198
1609143860000|2020-12-28 08:24:20|924.1|923.7|924.7|924.2|924.7|924.2|924.1|923.7|2700
1609143870000|2020-12-28 08:24:30|924.6|924.1|924.1|923.6|924.6|924.2|924.1|923.6|6678
1609143880000|2020-12-28 08:24:40|924.2|923.7|924.1|923.7|924.3|923.8|924.1|923.7|0
1609143890000|2020-12-28 08:24:50|924.2|923.8|923.9|923.4|924.2|923.9|923.9|923.4|2479
1609143900000|2020-12-28 08:25:00|923.8|923.3|923.6|923.3|923.8|923.3|923.5|923.1|391
1609143910000|2020-12-28 08:25:10|923.7|923.4|923.7|923.3|924.3|923.9|923.5|923.1|10902
1609143920000|2020-12-28 08:25:20|923.6|923.2|923.7|923.3|923.8|923.3|923.3|923.2|2402
1609143930000|2020-12-28 08:25:30|923.6|923.2|924|923.6|924|923.6|923.3|922.9|8125
1609143940000|2020-12-28 08:25:40|924.1|923.7|924.5|924.1|924.8|924.4|924.1|923.7|14452
1609143950000|2020-12-28 08:25:50|924.4|924.3|924.5|924.1|924.5|924.3|924.3|924.1|660
1609143960000|2020-12-28 08:26:00|924.6|924.2|924.8|924.4|924.9|924.6|924.6|924.2|3008
1609143970000|2020-12-28 08:26:10|924.7|924.3|924.6|924.3|924.7|924.3|924.6|924.3|158
1609143980000|2020-12-28 08:26:20|924.7|924.4|923.6|923.3|924.8|924.4|923.6|923.3|4973
1609143990000|2020-12-28 08:26:30|923.5|923.2|923.2|923|923.5|923.2|923.2|922.8|0
1609144000000|2020-12-28 08:26:40|923.1|922.8|922.9|922.5|923.2|922.8|922.9|922.4|582
1609144010000|2020-12-28 08:26:50|923|922.6|922.9|922.6|923|922.7|922.9|922.6|427
1609144020000|2020-12-28 08:27:00|922.8|922.5|922.7|922.3|922.8|922.5|922.5|922.2|581
1609144030000|2020-12-28 08:27:10|922.8|922.2|922.7|922.3|923|922.3|922.7|922.1|700
1609144040000|2020-12-28 08:27:20|922.9||922.9||922.9||922.7||0
1609144050000|2020-12-28 08:27:30|922.8|922.1|922|921.6|922.8|922.1|922|921.5|1171
1609144060000|2020-12-28 08:27:40|921.9|921.7|922.7|922.3|922.9|922.3|921.9|921.7|5100
1609144070000|2020-12-28 08:27:50|922.9|922.4|923.9|923.4|923.9|923.4|922.9|922.4|700
1609144080000|2020-12-28 08:28:00|924|923.5|924.5|924|924.5|924.1|924|923.5|1700
1609144100000|2020-12-28 08:28:20|924.9|924.1|924.2|923.8|924.9|924.1|924.2|923.7|6175
1609144110000|2020-12-28 08:28:30|924.3|923.9|924.5|924.2|924.5|924.3|924.3|923.9|210
1609144120000|2020-12-28 08:28:40|924.4|924.1|924.5|924|924.5|924.1|924.4|923.8|800
1609144130000|2020-12-28 08:28:50|924.4|924.1|924|923.8|924.4|924.2|924|923.8|415
1609144140000|2020-12-28 08:29:00|923.9|923.7|923.4|923|923.9|923.7|923.3|922.9|12130
1609144150000|2020-12-28 08:29:10|923.5|923.1|923.8|923.3|923.8|923.3|923.5|923.1|3797
1609144160000|2020-12-28 08:29:20|923.9|923.4|924|923.6|924.2|923.7|923.9|923.4|374
1609144170000|2020-12-28 08:29:30|924.1|923.7|924.4|923.9|924.4|923.9|924.1|923.7|2289
1609144190000|2020-12-28 08:29:50|924.5|924|924.5|924.1|924.5|924.1|924.4|924|1645
1609144200000|2020-12-28 08:30:00|924.3|924|924.3|924|924.3|924|924.3|924|1644
1609144210000|2020-12-28 08:30:10|924.2|923.9|924.6|924.1|924.9|924.5|924|923.7|38996
1609144220000|2020-12-28 08:30:20|924.5|924|923.8|923.6|924.5|924|923.7|923.5|3545
1609144230000|2020-12-28 08:30:30|923.7|923.5|923.5|923.1|923.7|923.5|923.5|923.1|1074
1609144250000|2020-12-28 08:30:50|923.6|923.2|923.8|923.5|923.8|923.5|923.6|923.2|0
1609144260000|2020-12-28 08:31:00|923.7|923.6|924.2|923.8|924.2|923.8|923.7|923.6|269
1609144270000|2020-12-28 08:31:10|924.3|923.9|924.1|923.9|924.4|924|924.1|923.9|1252
1609144280000|2020-12-28 08:31:20|924|923.8|923.8|923.3|924|923.8|923.6|923.1|2584
1609144290000|2020-12-28 08:31:30|923.9|922.9|923.6|923.2|923.9|923.2|923|922.9|47723
1609144300000|2020-12-28 08:31:40|923.7|923.3|923.7|923.4|923.7|923.4|923.7|923.3|0
1609144310000|2020-12-28 08:31:50|923.6|923.3|923.6|923.2|923.9|923.7|923.6|923.2|4899
1609144320000|2020-12-28 08:32:00|923.5|923.1|923.6|923.2|923.6|923.2|923.4|923.1|1629
1609144330000|2020-12-28 08:32:10|923.7||923.8||923.8||923.6||0
1609144350000|2020-12-28 08:32:30|923.7||923.8||923.8||923.6||0
1609144360000|2020-12-28 08:32:40|923.9|923.3|923.8|923.4|923.9|923.4|923.8|923.3|0
1609144370000|2020-12-28 08:32:50|923.7|923.3|924|923.8|924.3|924|923.6|923.1|12545
1609144380000|2020-12-28 08:33:00|923.9|923.7|924|923.7|924|923.8|923.9|923.7|2694
1609144390000|2020-12-28 08:33:10|923.9|923.6|923.2|922.7|923.9|923.6|923.1|922.7|7541
1609144400000|2020-12-28 08:33:20|923.1||923.2||923.2||923.1||0
1609144410000|2020-12-28 08:33:30|923.1||923.1||923.1||923.1||0
1609144430000|2020-12-28 08:33:50|923|922.6|923.1|922.5|923.1|922.6|922.7|922.3|795
1609144440000|2020-12-28 08:34:00|923|922.4|922.9|922.5|923.1|922.5|922.9|922.4|200
1609144450000|2020-12-28 08:34:10|922.8|922.4|922.7|922.3|922.9|922.4|922.5|922.2|553
1609144460000|2020-12-28 08:34:20|922.8|922.4|922.9|922.5|923.1|922.5|922.5|922.3|2062
1609144470000|2020-12-28 08:34:30|923.1|922.7|922.7|922.3|923.1|922.7|922.7|922.3|1589
1609144490000|2020-12-28 08:34:50|922.6|922.2|922.2|921.7|922.6|922.2|922.2|921.7|959
1609144500000|2020-12-28 08:35:00|921.7|921.6|922.5|922|922.5|922|921.7|921.4|1499
1609144510000|2020-12-28 08:35:10|922.4|921.9|922.2|921.7|922.4|921.9|922.2|921.7|1253
1609144520000|2020-12-28 08:35:20|922.1||922||922.1||922||0
1609144540000|2020-12-28 08:35:40|921.8|921.6|921.8|921.6|921.8|921.6|921.7|921.6|4
1609144550000|2020-12-28 08:35:50|922|921.5|921.7|921.4|922|921.5|921.7|921.4|1374
1609144560000|2020-12-28 08:36:00|921.6|921.2|921.3|921|921.6|921.2|921.3|921|834
1609144570000|2020-12-28 08:36:10||921.1||921.1||921.1||921.1|0
1609144580000|2020-12-28 08:36:20|921.4|921|921.6|921.3|921.6|921.3|921.4|921|1124
1609144590000|2020-12-28 08:36:30|921.5|921.2|921.3|921|921.5|921.2|921.3|921|1754
1609144610000|2020-12-28 08:36:50|921.4|921.1|921.3|921.1|921.5|921.1|921.3|921.1|486
1609144620000|2020-12-28 08:37:00|921.2|921|920.9|920.8|921.2|921|920.9|920.3|3040
1609144630000|2020-12-28 08:37:10|921|920.6|920.7|920.4|921|920.6|920.7|920.4|800
1609144640000|2020-12-28 08:37:20|920.6|920.5|920.8|920.5|920.9|920.5|920.6|920.5|2715
1609144650000|2020-12-28 08:37:30|920.7|920.3|920.7|920.4|920.7|920.4|920.7|920.3|20
1609144660000|2020-12-28 08:37:40|920.6|920.5|920.6|920.2|920.6|920.6|920.6|920.1|949
1609144670000|2020-12-28 08:37:50|920.1|920.1|920.4|920|920.7|920.2|920.1|919.9|7444
1609144680000|2020-12-28 08:38:00|920.5|920.1|920.2|919.8|920.5|920.1|920.1|919.8|9634
1609144690000|2020-12-28 08:38:10|920.1|919.7|920.1|919.8|920.1|919.8|920|919.7|0
1609144700000|2020-12-28 08:38:20|920|919.9|920|919.9|920|919.9|920|919.9|0
1609144710000|2020-12-28 08:38:30|919.9|919.6|919.7|919.6|920.1|919.7|919.7|919.4|4692
1609144720000|2020-12-28 08:38:40|919.6|919.5|919|918.7|919.6|919.5|919|918.6|9260
1609144730000|2020-12-28 08:38:50|918.9|918.8|918.5|918.2|918.9|918.8|918.5|918.1|1713
1609144740000|2020-12-28 08:39:00|918.7|918.3|918.6|918.3|919.1|918.7|918.5|918|9848
1609144750000|2020-12-28 08:39:10|918.8|918.4|918.8|918.5|918.8|918.5|918.8|918.4|861
1609144760000|2020-12-28 08:39:20|918.7|918.4|918.5|918.2|918.7|918.4|918.5|918.2|2188
1609144770000|2020-12-28 08:39:30|918.7|918.1|918.5|918.3|918.7|918.3|918.5|918.1|1000
1609144780000|2020-12-28 08:39:40|918.4|918.2|918.5|918.1|918.5|918.2|918.4|918|559
1609144790000|2020-12-28 08:39:50|918.4|918|918|917.5|918.4|918|918|917.3|5745
1609144800000|2020-12-28 08:40:00|918.1|917.6|918|917.7|918.2|917.7|918|917.6|0
1609144810000|2020-12-28 08:40:10|918.2|917.8|918.4|918|918.4|918.1|918.2|917.8|1250
1609144820000|2020-12-28 08:40:20|918.3|917.9|917.7|917.2|918.3|917.9|917.7|917.1|15150
1609144830000|2020-12-28 08:40:30|917.6|917.1|917.7|917.2|917.7|917.2|917.5|916.8|0
1609144840000|2020-12-28 08:40:40|917.5|917.1|917.4|917.2|917.5|917.2|917.3|917.1|0
1609144850000|2020-12-28 08:40:50|917.1|917|918.1|917.7|918.1|917.7|917.1|916.9|7706
1609144860000|2020-12-28 08:41:00|917.6|917.5|917.9|917.5|918|917.6|917.6|917.4|5000
1609144870000|2020-12-28 08:41:10|918.2|917.6|917.9|917.6|918.2|917.8|917.8|917.5|8385
1609144880000|2020-12-28 08:41:20|918.1|917.7|918.1|917.6|918.3|917.9|918.1|917.5|2262
1609144890000|2020-12-28 08:41:30||917.8||917.8||917.9||917.8|0
1609144910000|2020-12-28 08:41:50|918|917.5|917.9|917.5|918|917.5|917.9|917.5|4334
1609144920000|2020-12-28 08:42:00|917.8|917.6|917.8|917.7|918.1|917.7|917.7|917.6|1890
1609144930000|2020-12-28 08:42:10|917.9|917.8|918.2|918|918.5|918|917.9|917.8|7874
1609144940000|2020-12-28 08:42:20|918.5|918.1|918|917.8|918.5|918.1|918|917.8|9802
1609144960000|2020-12-28 08:42:40|||||||||161
1609144970000|2020-12-28 08:42:50|917.9|917.7|918|917.7|918.2|917.7|917.8|917.3|42016
1609144980000|2020-12-28 08:43:00|917.9|917.5|917.9|917.7|917.9|917.7|917.9|917.5|2417
1609144990000|2020-12-28 08:43:10|918|917.6|917.9|917.7|918|917.7|917.9|917.5|575
1609145000000|2020-12-28 08:43:20|917.8|917.5|917.7|917.1|917.8|917.6|917.6|917|3595
1609145010000|2020-12-28 08:43:30|917.8|917.4|917.9|917.6|918|917.6|917.7|917.4|0
1609145020000|2020-12-28 08:43:40|917.8|917.7|917.8|917.6|918|917.7|917.8|917.6|1085
1609145030000|2020-12-28 08:43:50|917.7|917.4|917.5|917|917.7|917.4|917.5|917|632
1609145040000|2020-12-28 08:44:00|917.4|917.1|917.7|917.3|917.8|917.3|917.3|917.1|5317
1609145050000|2020-12-28 08:44:10|917.6|917.2|917.5|917.1|917.6|917.2|917.5|917.1|36
1609145060000|2020-12-28 08:44:20|917.6|917|917.7|917.3|917.7|917.3|917.6|917|0
1609145070000|2020-12-28 08:44:30|917.8|917.2|917.5|917.1|917.8|917.2|917.5|917|1262
1609145100000|2020-12-28 08:45:00|917.6|917.2|917.7|917.2|917.7|917.2|917.6|917.2|0
1609145120000|2020-12-28 08:45:20|917.6|917.3|917.5|917.3|917.6|917.3|917.5|917.3|0
1609145130000|2020-12-28 08:45:30|917.4|917|917.5|917.2|917.5|917.2|917.4|917|3636
1609145140000|2020-12-28 08:45:40|917.6|917.3|917.7|917.3|917.7|917.3|917.6|917.3|0
1609145150000|2020-12-28 08:45:50|917.9|917.4|917.9|917.5|918|917.5|917.9|917.4|1286
1609145160000|2020-12-28 08:46:00|917.8|917.4|917.5|917|917.8|917.4|917.5|916.9|691
1609145170000|2020-12-28 08:46:10|917.4|916.9|917.1|916.8|917.4|916.9|917|916.5|1259
1609145180000|2020-12-28 08:46:20|917.2||917.1||917.3||917||0
1609145190000|2020-12-28 08:46:30|917|916.6|916.8|916.6|917|916.6|916.7|916.5|4718
1609145200000|2020-12-28 08:46:40|916.7|916.4|916.4|916.1|916.7|916.4|916.4|916.1|717
1609145210000|2020-12-28 08:46:50|916.3|916|915.9|915.7|916.3|916.1|915.9|915.6|19716
1609145220000|2020-12-28 08:47:00|915.8|915.8|916.2|915.7|916.2|915.9|915.8|915.7|1122
1609145230000|2020-12-28 08:47:10|916.1||916.1||916.1||916.1||100
1609145240000|2020-12-28 08:47:20|916|915.6|915.9|915.4|916|915.6|915.9|915.4|1590
1609145250000|2020-12-28 08:47:30|916.1|915.5|916.1|915.5|916.1|915.6|916.1|915.5|2136
1609145260000|2020-12-28 08:47:40|916|915.4|916.1|915.7|916.2|915.8|915.9|915.4|750
1609145270000|2020-12-28 08:47:50|916.2|915.8|916|915.7|916.3|915.8|916|915.5|3000
1609145280000|2020-12-28 08:48:00|916.1|915.6|916.5|916.2|916.5|916.2|915.8|915.6|10312
1609145290000|2020-12-28 08:48:10|916.4||916.4||916.4||916.4||0
1609145300000|2020-12-28 08:48:20|916.5|916.1|916.2|915.8|916.5|916.1|916.2|915.8|811
1609145310000|2020-12-28 08:48:30|916.3|915.9|916.4|916|916.4|916|916.3|915.9|0
1609145320000|2020-12-28 08:48:40|916.5|915.9|916.5|916.2|916.5|916.2|916.5|915.9|0
1609145330000|2020-12-28 08:48:50|916.4|916.1|916.2|915.8|916.5|916.2|916.2|915.8|400
1609145340000|2020-12-28 08:49:00|916.3|915.9|916.4|915.9|916.8|916.5|916.3|915.9|3620
1609145350000|2020-12-28 08:49:10|916.3|915.8|916|915.6|916.3|915.8|916|915.6|557
1609145360000|2020-12-28 08:49:20|916.1|915.7|916.4|916|916.4|916|916.1|915.7|5119
1609145370000|2020-12-28 08:49:30|916.3|915.9|916.2|915.7|916.3|915.9|916.2|915.7|0
1609145380000|2020-12-28 08:49:40|916|915.8|916|915.8|916|915.8|916|915.8|0
1609145390000|2020-12-28 08:49:50|916.2|915.9|916.8|916.3|916.8|916.3|916.2|915.9|19381
1609145400000|2020-12-28 08:50:00|916.7|916.2|916.7|916.4|916.7|916.5|916.6|916.2|0
1609145410000|2020-12-28 08:50:10|916.6|916.3|916.6|916.3|916.7|916.4|916.5|916.3|667
1609145430000|2020-12-28 08:50:30|916.5|916.2|916.2|915.8|916.5|916.2|916|915.6|2558
1609145440000|2020-12-28 08:50:40|916.1|915.7|916.6|916.1|916.6|916.2|915.8|915.6|2171
1609145450000|2020-12-28 08:50:50|916.5|915.9|916|915.8|916.5|915.9|915.9|915.8|2183
1609145460000|2020-12-28 08:51:00|916.1|915.7|916|915.7|916.1|915.8|916|915.5|2930
1609145470000|2020-12-28 08:51:10|915.9|915.5|915.6|915.2|915.9|915.6|915.5|915.1|1906
1609145480000|2020-12-28 08:51:20|915.2|915.1|915|914.4|915.6|915.3|914.5|914.2|14023
1609145490000|2020-12-28 08:51:30|914.9|914.3|914.6|914.1|914.9|914.3|914.3|913.8|10000
1609145500000|2020-12-28 08:51:40|914.7|914.2|915|914.5|915|914.5|914.7|914.2|700
1609145510000|2020-12-28 08:51:50||914.4||914.3||914.5||914.3|0
1609145520000|2020-12-28 08:52:00|914.9|914.2|914.8|914.5|914.9|914.5|914.5|914.2|2132
1609145530000|2020-12-28 08:52:10|914.7||914.7||914.8||914.7||0
1609145540000|2020-12-28 08:52:20|914.8|914.6|914.9|914.5|915.1|914.7|914.8|914.4|1259
1609145550000|2020-12-28 08:52:30|914.8|914.4|915.2|914.9|915.3|915.1|914.8|914.4|3322
1609145560000|2020-12-28 08:52:40|915.1|914.7|915|914.5|915.1|914.7|914.8|914.4|2665
1609145570000|2020-12-28 08:52:50|915.1|914.6|915|914.7|915.3|914.9|915|914.6|50
1609145580000|2020-12-28 08:53:00|914.9|914.8|915.2|914.9|915.2|915|914.8|914.4|10538
1609145590000|2020-12-28 08:53:10|915.1|914.8|915.4|915|915.4|915|915.1|914.8|0
1609145600000|2020-12-28 08:53:20|915.3|914.9|915.5|915.3|915.5|915.3|915|914.9|1715
1609145610000|2020-12-28 08:53:30|915.7|915.4|916.2|915.8|916.2|915.8|915.7|915.4|1550
1609145620000|2020-12-28 08:53:40|916.1|915.7|916.1|915.8|916.1|915.8|916|915.7|70
1609145630000|2020-12-28 08:53:50|916.2|915.7|916|915.6|916.2|915.7|915.7|915.4|3047
1609145640000|2020-12-28 08:54:00|915.9|915.5|915.8|915.5|915.9|915.7|915.8|915.5|665
1609145650000|2020-12-28 08:54:10|915.9|915.6|916.2|915.8|916.2|915.8|915.9|915.6|557
1609145670000|2020-12-28 08:54:30|916.1|915.7|916|915.6|916.1|915.7|916|915.6|550
1609145680000|2020-12-28 08:54:40|915.9|915.5|915.6|915.3|916|915.6|915.6|915.2|1078
1609145690000|2020-12-28 08:54:50|915.7|915.2|915.4|915|915.7|915.3|915.3|914.9|2059
1609145700000|2020-12-28 08:55:00|915.3|914.9|915.4|915|915.6|915.1|915.3|914.9|0
1609145710000|2020-12-28 08:55:10||915.1||915.1||915.1||915.1|0
1609145720000|2020-12-28 08:55:20|915.3||915.2||915.3||915.2||0
1609145730000|2020-12-28 08:55:30|915.3|915.2|915.8|915.4|915.8|915.4|915.3|915.2|634
1609145740000|2020-12-28 08:55:40|915.9|915.3|915.8|915.6|915.9|915.6|915.8|915.3|0
1609145750000|2020-12-28 08:55:50|915.7|915.5|915.8|915.6|915.8|915.6|915.7|915.5|200
1609145760000|2020-12-28 08:56:00|915.7|915.5|915.6|915.5|915.7|915.5|915.6|915.5|47
1609145770000|2020-12-28 08:56:10|915.5|915.3|915.5|915.2|915.5|915.3|915.4|915.1|65
1609145780000|2020-12-28 08:56:20|915.4|915.1|915.3|915|915.4|915.1|915.2|915|4872
1609145790000|2020-12-28 08:56:30|915.2|915.1|915.4|915|915.4|915.1|914.9|914.7|18496
1609145800000|2020-12-28 08:56:40|915.3|915.1|915.2|915.1|915.3|915.1|915.2|915.1|0
1609145810000|2020-12-28 08:56:50|915.3|915.2|915.5|915.2|915.6|915.2|915.3|915.2|299
1609145820000|2020-12-28 08:57:00|915.6|915.3|916.4|916|916.5|916.1|915.6|915.3|1941
1609145830000|2020-12-28 08:57:10|916.5|916.1|916.1|915.9|916.6|916.1|915.9|915.5|7493
1609145840000|2020-12-28 08:57:20|916.4|916.1|916.9|916.5|917.1|916.5|916.4|916.1|21921
1609145850000|2020-12-28 08:57:30|916.8|916.4|916.7|916.3|916.8|916.5|916.4|916|6600
1609145860000|2020-12-28 08:57:40|916.8|916.1|916.5|916.1|916.9|916.1|916.5|916.1|1154
1609145870000|2020-12-28 08:57:50|916.4|916|916.5|915.9|916.5|916|916.1|915.8|600
1609145880000|2020-12-28 08:58:00|916.4||916.3||916.4||916.3||0
1609145890000|2020-12-28 08:58:10|916.4|916|916.5|916.1|916.7|916.3|916.4|916|700
1609145900000|2020-12-28 08:58:20|916.3|916|916.2|915.9|916.3|916.1|916.1|915.9|5
1609145910000|2020-12-28 08:58:30|916.3|916|916.3|916|916.3|916|916.3|916|0
1609145920000|2020-12-28 08:58:40||916.1||916.1||916.1||916.1|0
1609145930000|2020-12-28 08:58:50|916.2|915.9|916.2|915.7|916.3|915.9|915.9|915.5|5024
1609145940000|2020-12-28 08:59:00|916|915.6|916|915.7|916|915.7|915.9|915.6|0
1609145950000|2020-12-28 08:59:10|915.9|915.6|915.7|915.3|916|915.7|915.7|915.3|69
1609145960000|2020-12-28 08:59:20|915.6|915.2|915.6|915.3|915.6|915.3|915.5|915.2|0
1609145970000|2020-12-28 08:59:30|915.7||915.7||915.7||915.7||0
1609145980000|2020-12-28 08:59:40|915.6||915.5||915.6||915.5||0
1609145990000|2020-12-28 08:59:50|915.7|915.4|916.2|915.9|916.2|915.9|915.7|915.4|5104
1609146000000|2020-12-28 09:00:00|916.3|915.8|916|915.8|916.3|915.8|916|915.8|0
1609146010000|2020-12-28 09:00:10|916.3|915.9|916.4|916|916.5|916|916.3|915.8|100
1609146020000|2020-12-28 09:00:20|916.3|915.9|916.3|916|916.3|916|916.3|915.9|0
1609146030000|2020-12-28 09:00:30|916.2|915.9|916.3|916.1|916.3|916.1|916.2|915.8|0
1609146040000|2020-12-28 09:00:40|916.4|916|916.3|916|916.5|916.2|916.3|916|500
1609146050000|2020-12-28 09:00:50|916.2|915.9|915.9|915.5|916.2|916|915.9|915.5|2634
1609146060000|2020-12-28 09:01:00|915.8|915.6|915.9|915.5|916|915.6|915.6|915.5|76
1609146070000|2020-12-28 09:01:10|915.8|915.3|915.6|915.4|915.8|915.4|915.6|915.2|441
1609146080000|2020-12-28 09:01:20|915.7|915.5|915.7|915.4|915.7|915.5|915.6|915.4|224
1609146090000|2020-12-28 09:01:30|915.6|915.2|915.4|915.1|915.6|915.3|915.3|915|5697
1609146100000|2020-12-28 09:01:40|915.5|915.2|915.4|915|915.5|915.2|915.2|915|0
1609146110000|2020-12-28 09:01:50|915.3|915.1|915.3|915|915.3|915.1|915.3|915|0
1609146120000|2020-12-28 09:02:00|915.4|915.1|915|914.7|915.4|915.1|915|914.7|700
1609146130000|2020-12-28 09:02:10|915.1|914.8|914.9|914.5|915.1|914.8|914.9|914.5|0
1609146150000|2020-12-28 09:02:30|915|914.8|914.9|914.8|915|914.8|914.9|914.8|0
1609146160000|2020-12-28 09:02:40|915|914.9|915|914.7|915|914.9|914.9|914.5|2345
1609146170000|2020-12-28 09:02:50|914.9|914.5|914.9|914.6|914.9|914.7|914.8|914.5|1000
1609146180000|2020-12-28 09:03:00|915|914.7|915.1|914.7|915.2|914.9|915|914.7|463
1609146190000|2020-12-28 09:03:10|915|914.9|915|914.7|915.1|914.9|914.9|914.6|1189
1609146200000|2020-12-28 09:03:20||914.8||914.8||914.8||914.8|0
1609146210000|2020-12-28 09:03:30|914.9|914.7|914.8|914.6|914.9|914.7|914.7|914.6|630
1609146220000|2020-12-28 09:03:40|914.9|914.7|914.9|914.6|915|914.7|914.9|914.6|0
1609146230000|2020-12-28 09:03:50|914.8|914.5|914.7|914.3|914.8|914.5|914.7|914.3|250
1609146250000|2020-12-28 09:04:10|914.8|914.4|915.1|914.7|915.2|914.7|914.7|914.4|700
1609146260000|2020-12-28 09:04:20|915|914.8|914.9|914.7|915|914.8|914.9|914.5|1135
1609146270000|2020-12-28 09:04:30|914.8||914.9||914.9||914.8||0
1609146280000|2020-12-28 09:04:40|915|914.8|915.1|914.8|915.1|914.8|915|914.7|150
1609146290000|2020-12-28 09:04:50|915.2|914.9|915.1|914.8|915.4|915.1|915.1|914.8|4
1609146300000|2020-12-28 09:05:00||914.7||914.8||914.8||914.7|0
1609146310000|2020-12-28 09:05:10|915.2|914.9|915.3|915.1|915.3|915.1|915.2|914.9|0
1609146320000|2020-12-28 09:05:20|915.2|915|915.4|915.1|915.6|915.3|915.2|914.9|3241
1609146330000|2020-12-28 09:05:30|915.3|914.9|915.2|914.9|915.4|915.1|915.2|914.8|7598
1609146340000|2020-12-28 09:05:40|915.3|915|915.4|915|915.4|915|915.3|915|0
1609146350000|2020-12-28 09:05:50|915.5|915.1|915.4|915|915.6|915.2|915.4|915|3619
1609146360000|2020-12-28 09:06:00|915.3|915.2|915.2|915|915.3|915.2|915.1|914.9|2643
1609146370000|2020-12-28 09:06:10|915.1|914.9|915|914.9|915.4|915|915|914.9|1833
1609146380000|2020-12-28 09:06:20|915.1|915|915.2|914.9|915.5|915.2|915.1|914.9|6615
1609146390000|2020-12-28 09:06:30|915.4|915|915|914.9|915.4|915.1|915|914.7|4386
1609146400000|2020-12-28 09:06:40|||||||||283
1609146410000|2020-12-28 09:06:50|914.9|914.7|914.9|914.8|914.9|914.8|914.9|914.5|442
1609146420000|2020-12-28 09:07:00|915||914.9||915||914.9||205
1609146430000|2020-12-28 09:07:10|914.8|914.6|914.5|914.3|914.8|914.6|914.5|914.2|101
1609146440000|2020-12-28 09:07:20||914.2||914.3||914.3||914.2|0
1609146450000|2020-12-28 09:07:30|914.3|914.2|914.1|913.9|914.3|914.2|914.1|913.9|20259
1609146460000|2020-12-28 09:07:40|914|913.8|914.3|914.1|914.3|914.1|914|913.7|2374
1609146470000|2020-12-28 09:07:50|914.4|914.2|915.1|914.7|915.1|914.7|914.4|914.2|6645
1609146480000|2020-12-28 09:08:00|915.2|914.8|915.5|915.1|915.6|915.3|915.2|914.8|2837
1609146490000|2020-12-28 09:08:10|915.4|914.9|915.7|915.2|915.7|915.2|915.1|914.8|5820
1609146500000|2020-12-28 09:08:20|915.5|915.3|915.2|915|915.5|915.4|915.2|915|730
1609146510000|2020-12-28 09:08:30|915.3|914.9|915.1|914.7|915.3|914.9|915|914.7|700
1609146520000|2020-12-28 09:08:40|915|914.5|914.8|914.3|915.1|914.6|914.7|914.3|2242
1609146530000|2020-12-28 09:08:50|914.7|914.4|914.7|914.5|914.8|914.5|914.7|914.4|250
1609146540000|2020-12-28 09:09:00|914.5|914.4|914.7|914.5|914.7|914.5|914.5|914.4|690
1609146550000|2020-12-28 09:09:10|914.8|914.6|915|914.7|915|914.7|914.8|914.5|698
1609146560000|2020-12-28 09:09:20|914.9|914.8|914.9|914.7|915|914.8|914.9|914.7|0
1609146580000|2020-12-28 09:09:40|914.8|914.6|914.7|914.3|914.8|914.6|914.6|914.3|1248
1609146590000|2020-12-28 09:09:50|914.6|914.4|914.6|914.2|914.6|914.4|914.5|914.1|5532
1609146600000|2020-12-28 09:10:00|914.7|914.4|914.9|914.6|915|914.7|914.7|914.2|1541
1609146610000|2020-12-28 09:10:10|914.8|914.5|914.9|914.5|914.9|914.5|914.7|914.4|550
1609146620000|2020-12-28 09:10:20|915||914.9||915||914.9||0
1609146630000|2020-12-28 09:10:30|915|914.6|915|914.7|915|914.7|915|914.6|0
1609146640000|2020-12-28 09:10:40|915.2|914.8|915.2|914.8|915.3|915|915|914.8|400
1609146650000|2020-12-28 09:10:50|915.1|914.6|915|914.7|915.1|914.7|914.8|914.6|104
1609146670000|2020-12-28 09:11:10|915.1|914.8|915.2|914.8|915.2|914.9|915.1|914.8|3498
1609146680000|2020-12-28 09:11:20|915.1|914.7|914.8|914.6|915.1|914.7|914.8|914.6|124
1609146700000|2020-12-28 09:11:40|914.7|914.4|914.8|914.4|914.8|914.4|914.6|914.3|292
1609146710000|2020-12-28 09:11:50|914.9|914.5|915|914.6|915|914.6|914.9|914.5|0
1609146720000|2020-12-28 09:12:00|915.1|914.7|915.2|914.7|915.2|914.8|915.1|914.7|0
1609146730000|2020-12-28 09:12:10|915.3|914.8|915.5|915.3|915.5|915.3|915.2|914.8|7347
1609146740000|2020-12-28 09:12:20|915.4|915.2|915.5|915.2|915.5|915.2|915.2|915|704
1609146750000|2020-12-28 09:12:30|915.6||915.6||915.7||915.6||0
1609146770000|2020-12-28 09:12:50|915.5||915.7||915.7||915.5||0
1609146780000|2020-12-28 09:13:00|915.9|915.3|916.2|916|916.2|916.1|915.9|915.3|3446
1609146790000|2020-12-28 09:13:10|916.1|915.9|915.5|915.2|916.1|915.9|915.3|915|14167
1609146800000|2020-12-28 09:13:20|915.4|915.3|915.4|915|915.4|915.3|915.2|914.9|567
1609146810000|2020-12-28 09:13:30|915.3|914.9|915.2|914.8|915.3|914.9|915.1|914.8|327
1609146830000|2020-12-28 09:13:50|915.3|914.9|915.4|915|915.4|915|915.3|914.9|0
1609146840000|2020-12-28 09:14:00|915.3||915.3||915.3||915.3||0
1609146850000|2020-12-28 09:14:10|915.4|915.1|915.7|915.4|915.9|915.4|915.4|915.1|2558
1609146860000|2020-12-28 09:14:20|915.8|915.3|915.5|915|915.8|915.3|915.4|915|0
1609146870000|2020-12-28 09:14:30|915.4|914.9|915.3|915|915.4|915|915.3|914.9|0
1609146880000|2020-12-28 09:14:40|915.2|914.9|915.1|914.8|915.2|914.9|915|914.8|0
1609146890000|2020-12-28 09:14:50|915|914.9|915.1|914.7|915.1|914.9|914.9|914.6|489
1609146900000|2020-12-28 09:15:00|915.2|914.8|915|914.9|915.2|915.1|915|914.8|4844
1609146910000|2020-12-28 09:15:10|915.2|915|915.2|914.9|915.2|915|915.1|914.7|8983
1609146920000|2020-12-28 09:15:20|915.1||915.1||915.1||915.1||0
1609146930000|2020-12-28 09:15:30|915.2|915|915.4|915.1|915.4|915.1|915.2|915|1000
1609146940000|2020-12-28 09:15:40|915.5||915.5||915.5||915.5||0
1609146950000|2020-12-28 09:15:50|915.6|915.2|915.7|915.3|915.7|915.3|915.6|915.2|0
1609146970000|2020-12-28 09:16:10|915.6|915.2|915.3|914.9|915.6|915.3|915.2|914.9|910
1609147010000|2020-12-28 09:16:50|915.2|914.8|915.3|914.9|915.3|914.9|915.1|914.8|515
1609147040000|2020-12-28 09:17:20|915.4||915.4||915.4||915.4||0
1609147070000|2020-12-28 09:17:50|915.5|915|915.4|914.9|915.6|915.1|915.1|914.9|1111
1609147080000|2020-12-28 09:18:00|915.5|915|915.5|915.1|915.5|915.1|915.5|915|0
1609147090000|2020-12-28 09:18:10|915.4||915.5||915.6||915.4||3
1609147100000|2020-12-28 09:18:20|915.3|915.2|915.6|915.3|915.6|915.3|915.3|915.1|1339
1609147120000|2020-12-28 09:18:40|915.7|915.4|915.8|915.4|915.9|915.8|915.7|915.3|16358
1609147130000|2020-12-28 09:18:50|915.9|915.8|915.9|915.7|916.1|915.8|915.9|915.6|10050
1609147160000|2020-12-28 09:19:20||915.8||915.8||915.8||915.8|0
1609147170000|2020-12-28 09:19:30|916|915.7|916.1|915.7|916.1|915.7|916|915.7|420
1609147180000|2020-12-28 09:19:40|916|915.8|915.9|915.7|916|915.8|915.9|915.7|250
1609147190000|2020-12-28 09:19:50|916|915.8|915.7|915.3|916|915.8|915.4|915.2|7422
1609147200000|2020-12-28 09:20:00|915.8|915.4|916.1|915.7|916.1|915.7|915.7|915.3|2358
1609147210000|2020-12-28 09:20:10|916.2|915.8|916.1|915.7|916.4|916.1|916.1|915.7|11431
1609147230000|2020-12-28 09:20:30|916|915.6|915.9|915.7|916|915.7|915.8|915.6|286
1609147240000|2020-12-28 09:20:40|915.8|915.5|915.8|915.5|915.8|915.5|915.8|915.5|0
1609147250000|2020-12-28 09:20:50|915.7|915.4|915.6|915.3|915.7|915.4|915.6|915.3|0
1609147260000|2020-12-28 09:21:00|915.5|915.2|915.8|915.4|915.8|915.5|915.5|915.2|2459
1609147270000|2020-12-28 09:21:10|915.7|915.2|915.6|915.1|915.7|915.3|915.4|915.1|662
1609147280000|2020-12-28 09:21:20|915.5|915|915.2|914.9|915.5|915|915.2|914.9|1083
1609147290000|2020-12-28 09:21:30|915.3|915|915.6|915.1|915.6|915.3|915.3|915|0
1609147300000|2020-12-28 09:21:40|915.5|915|915.1|914.9|915.5|915|915.1|914.9|0
1609147310000|2020-12-28 09:21:50|915.2|915|915.3|915|915.3|915.1|915|914.9|3992
1609147320000|2020-12-28 09:22:00|915.4|915.1|915.4|915|915.5|915.2|915.3|915|128
1609147330000|2020-12-28 09:22:10|915.3||915.3||915.3||915.2||0
1609147340000|2020-12-28 09:22:20|915.4||915.3||915.4||915.2||36
1609147350000|2020-12-28 09:22:30|915.2|915.1|915.5|915.2|915.5|915.2|915.2|915.1|0
1609147360000|2020-12-28 09:22:40|915.6|915.3|915.8|915.4|915.8|915.4|915.6|915.3|0
1609147370000|2020-12-28 09:22:50|915.7|915.3|915.6|915.2|915.7|915.3|915.6|915.2|700
1609147380000|2020-12-28 09:23:00|915.7|915.1|915.4|915|915.7|915.1|915.3|915|1014
1609147390000|2020-12-28 09:23:10|915.5|915.1|915.5|915.2|915.5|915.2|915.5|915.1|0
1609147400000|2020-12-28 09:23:20|915.4|915.1|915.4|915.2|915.5|915.2|915.4|915|1532
1609147420000|2020-12-28 09:23:40|915.3|915|915.5|915.1|915.5|915.2|915.2|915|4108
1609147430000|2020-12-28 09:23:50|915.4|915.2|915.6|915.4|915.6|915.4|915.4|915.2|708
1609147450000|2020-12-28 09:24:10|915.7|915.5|916.3|916|916.4|916|915.7|915.5|3404
1609147460000|2020-12-28 09:24:20|916.4||916.4||916.4||916.4||0
1609147470000|2020-12-28 09:24:30|916.3||916.3||916.3||916.3||275
1609147480000|2020-12-28 09:24:40|916.4||916.3||916.4||916.3||0
1609147490000|2020-12-28 09:24:50|916.4|916.1|916.3|916|916.5|916.2|916.3|916|944
1609147500000|2020-12-28 09:25:00|916.2|916.2|916.1|915.9|916.2|916.2|916.1|915.9|313
1609147510000|2020-12-28 09:25:10|916.2|916|916.4|916|916.5|916.1|916.2|916|587
1609147530000|2020-12-28 09:25:30|916.5|916.4|916.6|916.2|916.9|916.7|916.3|916.1|25465
1609147540000|2020-12-28 09:25:40|916.5|916.1|916.6|916.4|916.6|916.4|916.4|916|0
1609147550000|2020-12-28 09:25:50|916.5|916.3|916.5|916.3|916.5|916.3|916.5|916.3|0
1609147560000|2020-12-28 09:26:00|916.6|916.4|916.5|916.3|916.7|916.4|916.5|916.3|0
1609147570000|2020-12-28 09:26:10|916.6|916.4|917|916.8|917|916.8|916.6|916.4|7922
1609147580000|2020-12-28 09:26:20|917.2|916.9|917.1|916.8|917.2|917|917.1|916.8|1411
1609147590000|2020-12-28 09:26:30||916.7||916.8||916.8||916.6|0
1609147600000|2020-12-28 09:26:40|917|916.6|916.9|916.6|917|916.6|916.9|916.6|5
1609147610000|2020-12-28 09:26:50|916.8|916.4|916.4|916|916.8|916.5|916.2|915.8|1099
1609147620000|2020-12-28 09:27:00|916.5|916.1|916.3|916.1|916.7|916.4|916.3|916.1|8668
1609147630000|2020-12-28 09:27:10|916.4|915.9|916.3|916|916.5|916|916.2|915.9|2041
1609147640000|2020-12-28 09:27:20|916.4|916.1|916.3|916|916.4|916.1|916.3|916|0
1609147650000|2020-12-28 09:27:30|916|915.9|916.5|916|916.5|916|916|915.8|2800
1609147660000|2020-12-28 09:27:40|916.4|915.8|916.1|915.8|916.4|915.8|916.1|915.8|3576
1609147670000|2020-12-28 09:27:50|916.2||916.1||916.3||916.1||0
1609147680000|2020-12-28 09:28:00|916.2|915.6|916.3|916|916.3|916|916.2|915.6|5226
1609147700000|2020-12-28 09:28:20|916.2|915.9|916.1|915.8|916.2|915.9|916.1|915.8|803
1609147710000|2020-12-28 09:28:30|916|915.7|916|915.8|916|915.8|916|915.7|0
1609147720000|2020-12-28 09:28:40|915.9|915.7|916|915.8|916|915.8|915.9|915.7|700
1609147730000|2020-12-28 09:28:50||915.7||915.8||915.8||915.6|0
1609147740000|2020-12-28 09:29:00|915.9|915.6|915.9|915.7|915.9|915.7|915.9|915.6|69
1609147750000|2020-12-28 09:29:10|916|915.8|916|915.6|916.1|915.8|916|915.6|2442
1609147770000|2020-12-28 09:29:30|915.9|915.5|915.4|915.1|915.9|915.5|915.4|915|1609
1609147780000|2020-12-28 09:29:40|915.5|915.2|915.6|915.3|915.7|915.3|915.5|915.2|547
1609147800000|2020-12-28 09:30:00|915.5|915.2|915.5|915.1|915.5|915.2|915.5|915.1|700
1609147810000|2020-12-28 09:30:10|915.6|915.2|915.5|915.2|915.6|915.3|915.5|915.2|0
1609147820000|2020-12-28 09:30:20||915.3||915.3||915.3||915.3|0
1609147830000|2020-12-28 09:30:30|915.6|915.4|915.8|915.6|915.8|915.6|915.5|915.3|1510
1609147840000|2020-12-28 09:30:40|915.9|915.7|915.9|915.6|915.9|915.7|915.9|915.6|0
1609147850000|2020-12-28 09:30:50|915.8|915.5|915.8|915.4|915.8|915.6|915.8|915.4|1
1609147870000|2020-12-28 09:31:10||915.5||915.5||915.5||915.5|0
1609147900000|2020-12-28 09:31:40|915.7|915.3|915.6|915.3|915.7|915.3|915.6|915.1|910
1609147930000|2020-12-28 09:32:10|915.5|915.4|915.5|915.3|915.5|915.4|915.5|915.3|0
1609147940000|2020-12-28 09:32:20|915.6||915.5||915.7||915.5||0
1609147950000|2020-12-28 09:32:30|915.4|915.2|915.8|915.5|915.8|915.6|915.1|914.8|9882
1609147960000|2020-12-28 09:32:40||915.6||915.6||915.6||915.6|0
1609147970000|2020-12-28 09:32:50|915.7|915.5|915.8|915.5|915.8|915.6|915.7|915.5|760
1609147980000|2020-12-28 09:33:00|915.7|915.3|915.7|915.5|915.7|915.5|915.6|915.3|152
1609148000000|2020-12-28 09:33:20|915.9|915.6|916|915.6|916.1|915.9|915.9|915.5|3445
1609148010000|2020-12-28 09:33:30|915.9|915.5|915.6|915.3|915.9|915.5|915.6|915.2|2000
1609148020000|2020-12-28 09:33:40|915.7|915.4|916|915.7|916|915.7|915.7|915.4|0
1609148040000|2020-12-28 09:34:00|916.1|915.8|916|915.7|916.2|915.9|916|915.7|2853
1609148050000|2020-12-28 09:34:10|916.1||916.2||916.2||916.1||0
1609148070000|2020-12-28 09:34:30|916.1|915.5|915.8|915.5|916.1|915.6|915.2|915.1|21780
1609148080000|2020-12-28 09:34:40|915.9|915.6|916|915.8|916|915.8|915.9|915.5|0
1609148090000|2020-12-28 09:34:50|915.9|915.7|915.9|915.7|915.9|915.7|915.9|915.7|1456
1609148100000|2020-12-28 09:35:00|916|915.8|916|915.8|916.1|915.8|916|915.8|0
1609148110000|2020-12-28 09:35:10|916.1|915.9|916|915.8|916.2|915.9|916|915.8|0
1609148120000|2020-12-28 09:35:20|915.9|915.7|915.8|915.6|915.9|915.7|915.8|915.6|5
1609148130000|2020-12-28 09:35:30|915.9|915.7|915.9|915.6|916|915.7|915.9|915.6|500
1609148150000|2020-12-28 09:35:50||915.7||915.7||915.7||915.7|0
1609148160000|2020-12-28 09:36:00|916|915.8|916|915.7|916.1|915.8|916|915.7|1106
1609148170000|2020-12-28 09:36:10|915.9||915.9||915.9||915.9||0
1609148200000|2020-12-28 09:36:40|915.8||915.8||915.8||915.8||0
1609148210000|2020-12-28 09:36:50|915.9||915.9||915.9||915.9||0
1609148230000|2020-12-28 09:37:10|915.8|915.6|915.8|915.5|915.8|915.6|915.7|915.5|1176
1609148240000|2020-12-28 09:37:20|915.4|915.3|915.4|915.1|915.4|915.3|915.3|915.1|7984
1609148250000|2020-12-28 09:37:30|915.3||915.4||915.4||915.3||0
1609148260000|2020-12-28 09:37:40||915.2||915.1||915.2||915.1|0
1609148270000|2020-12-28 09:37:50|915.3|914.9|915.4|915.1|915.4|915.2|915.2|914.9|1011
1609148280000|2020-12-28 09:38:00||915.2||915.2||915.2||915.2|0
1609148290000|2020-12-28 09:38:10|915.5|915.3|915.6|915.5|915.6|915.5|915.5|915.3|11573
1609148300000|2020-12-28 09:38:20|915.5|915.4|915.6|915.3|915.6|915.4|915.5|915.3|548
1609148310000|2020-12-28 09:38:30|915.5|915.1|915.5|915.1|915.5|915.1|915.4|915.1|1145
1609148330000|2020-12-28 09:38:50|915.6|915.2|915.8|915.4|915.8|915.5|915.6|915.2|4598
1609148340000|2020-12-28 09:39:00|915.7|915.5|915.2|915|915.7|915.5|915.2|915|13901
1609148350000|2020-12-28 09:39:10|915.3|915.1|915.2|915|915.5|915.1|915.2|915|4950
1609148360000|2020-12-28 09:39:20|915.3|915.1|915|914.7|915.3|915.1|914.9|914.7|2123
1609148370000|2020-12-28 09:39:30|914.9|914.5|914.4|914.1|914.9|914.5|914.4|914|1098
1609148380000|2020-12-28 09:39:40|914.6|914.2|914.4|914.1|914.7|914.3|914.4|914.1|2016
1609148390000|2020-12-28 09:39:50|914.5|914.2|914.4|914.1|914.6|914.3|914.4|914.1|700
1609148400000|2020-12-28 09:40:00|914.5|914|914.4|914.1|914.5|914.1|914.2|914|500
1609148410000|2020-12-28 09:40:10|914.3|914|914.2|913.9|914.3|914|913.6|913.5|16000
1609148420000|2020-12-28 09:40:20|914.3|913.8|914.2|913.9|914.3|913.9|914.2|913.8|0
1609148430000|2020-12-28 09:40:30|914.3||914.2||914.3||914.2||0
1609148440000|2020-12-28 09:40:40|914.3||914.2||914.3||914.2||0
1609148450000|2020-12-28 09:40:50|914.3||914.2||914.3||914.2||0
1609148460000|2020-12-28 09:41:00|914.3||914.1||914.3||914.1||0
1609148470000|2020-12-28 09:41:10|914.2|914|914.3|914.1|914.5|914.1|914.2|914|7455
1609148480000|2020-12-28 09:41:20|914.4|914.2|914.6|914.3|914.6|914.3|914.4|914.2|300
1609148490000|2020-12-28 09:41:30|914.7|914.4|914.7|914.4|914.7|914.4|914.7|914.4|0
1609148510000|2020-12-28 09:41:50|914.6|914.3|914.6|914.3|914.6|914.3|914.4|914.3|1518
1609148520000|2020-12-28 09:42:00|914.5||914.5||914.5||914.5||0
1609148530000|2020-12-28 09:42:10|||||||||208
1609148540000|2020-12-28 09:42:20|914.4|914|914.3|914|914.4|914.1|914.2|913.9|5217
1609148560000|2020-12-28 09:42:40|914.2|913.9|914|913.7|914.2|913.9|913.8|913.5|1281
1609148570000|2020-12-28 09:42:50||913.8||913.7||913.8||913.7|0
1609148580000|2020-12-28 09:43:00|913.9|913.8|913.9|913.7|914|913.8|913.9|913.7|1600
1609148600000|2020-12-28 09:43:20||913.8||913.8||913.8||913.8|0
1609148610000|2020-12-28 09:43:30|914|913.9|914|913.9|914|913.9|914|913.8|1500
1609148620000|2020-12-28 09:43:40|914.1|914|914.2|913.9|914.2|914|914.1|913.9|500
1609148630000|2020-12-28 09:43:50|914.1|913.8|913.8|913.5|914.1|913.8|913.6|913.5|2758
1609148640000|2020-12-28 09:44:00|913.9|913.6|914.3|914|914.3|914.1|913.9|913.6|1791
1609148650000|2020-12-28 09:44:10|914.4||914.3||914.5||914.3||0
1609148660000|2020-12-28 09:44:20|914.2|913.9|914.1|914|914.2|914|914.1|913.8|0
1609148670000|2020-12-28 09:44:30|914|913.8|914|913.7|914|913.8|914|913.6|4
1609148680000|2020-12-28 09:44:40||913.8||913.8||913.8||913.8|0
1609148690000|2020-12-28 09:44:50|914.1||914.3||914.3||914.1||0
1609148700000|2020-12-28 09:45:00|914.2||914.2||914.2||914.2||0
1609148710000|2020-12-28 09:45:10|914.3|913.9|914.2|913.8|914.4|914|914.2|913.8|0
1609148720000|2020-12-28 09:45:20|914.1||914.2||914.2||914.1||0
1609148730000|2020-12-28 09:45:30|914.1|913.7|914.2|913.8|914.2|913.9|914|913.7|0
1609148750000|2020-12-28 09:45:50|914.1|913.7|914.3|914|914.3|914|914|913.7|1812
1609148760000|2020-12-28 09:46:00|914.2|913.9|914.2|913.9|914.2|913.9|914.2|913.9|0
1609148770000|2020-12-28 09:46:10||914||913.9||914||913.9|0
1609148780000|2020-12-28 09:46:20|914.1|913.8|914.1|913.8|914.2|913.8|914.1|913.8|0
1609148790000|2020-12-28 09:46:30|914.2|913.9|914.4|914.1|914.6|914.3|914.2|913.9|3898
1609148800000|2020-12-28 09:46:40|914.3|914|914.4|914.2|914.4|914.2|914.1|913.9|8811
1609148810000|2020-12-28 09:46:50|914.3|914.1|914.4|914.2|914.4|914.2|914.3|914.1|2000
1609148820000|2020-12-28 09:47:00|914.5|914.3|914.6|914.3|914.6|914.4|914.5|914.3|0
1609148840000|2020-12-28 09:47:20|914.7|914.4|914.7|914.5|914.7|914.5|914.7|914.4|0
1609148850000|2020-12-28 09:47:30|914.6|914.3|914.7|914.4|914.7|914.4|914.6|914.3|0
1609148860000|2020-12-28 09:47:40|914.6|914.3|914.7|914.3|914.7|914.5|914.6|914.3|714
1609148890000|2020-12-28 09:48:10|914.8|914.4|914.8|914.5|915|914.7|914.7|914.4|701
1609148900000|2020-12-28 09:48:20|914.7|914.4|914.7|914.5|914.8|914.5|914.7|914.4|700
1609148910000|2020-12-28 09:48:30|914.8|914.4|914.7|914.3|914.8|914.4|914.7|914.3|0
1609148920000|2020-12-28 09:48:40|914.6|914.1|914.6|914.2|914.6|914.2|914.5|914.1|0
1609148940000|2020-12-28 09:49:00|914.5|914.1|914.4|914.2|914.5|914.2|914.3|914.1|958
1609148950000|2020-12-28 09:49:10||914.1||914.1||914.1||914.1|0
1609148960000|2020-12-28 09:49:20||914.2||914.2||914.2||914.2|0
1609148970000|2020-12-28 09:49:30|914.5|914.3|914.5|914.2|914.5|914.4|914.5|914.2|1247
1609148980000|2020-12-28 09:49:40|914.4|914.1|914.4|914.2|914.4|914.2|914.4|914.1|0
1609148990000|2020-12-28 09:49:50||914.1||914.1||914.2||914.1|50
1609149000000|2020-12-28 09:50:00|914.3|914|914.5|914.1|914.5|914.2|913.9|913.7|7878
1609149010000|2020-12-28 09:50:10|914.4||914.5||914.5||914.4||0
1609149020000|2020-12-28 09:50:20|914.4|914.2|914.8|914.5|914.9|914.6|914.4|914.2|7778
1609149030000|2020-12-28 09:50:30|914.7|914.4|914.6|914.3|914.7|914.4|914.6|914.2|1541
1609149040000|2020-12-28 09:50:40|914.5|914.2|914.4|914.1|914.5|914.3|914.3|914|18
1609149060000|2020-12-28 09:51:00|914.3|914.2|914.6|914.3|914.6|914.3|914.3|914.2|60
1609149080000|2020-12-28 09:51:20|914.5|914.2|914.4|914.1|914.5|914.2|914.4|914.1|500
1609149100000|2020-12-28 09:51:40||914.2||914.2||914.2||914.2|0
1609149120000|2020-12-28 09:52:00|914.5|914.3|914.6|914.3|914.6|914.3|914.5|914.3|0
1609149130000|2020-12-28 09:52:10|914.5|914.1|914.2|914|914.5|914.1|914|913.8|3595
1609149140000|2020-12-28 09:52:20|914.3|914.1|914.4|914.1|914.4|914.1|914.3|914|0
1609149150000|2020-12-28 09:52:30|913.9|914|913.9|913.8|913.9|914|913.9|913.7|5252
1609149160000|2020-12-28 09:52:40|913.8|913.7|913.9|913.6|913.9|913.7|913.8|913.6|0
1609149170000|2020-12-28 09:52:50||913.7||913.6||913.7||913.6|0
1609149190000|2020-12-28 09:53:10|913.8|913.4|913.6|913.3|913.8|913.7|913.6|913.3|3296
1609149200000|2020-12-28 09:53:20|913.7|913.1|914|913.7|914.1|913.7|913.2|913.1|11823
1609149210000|2020-12-28 09:53:30||913.6||913.6||913.6||913.6|0
1609149230000|2020-12-28 09:53:50|913.9|913.5|913.7|913.5|913.9|913.6|913.7|913.5|0
1609149240000|2020-12-28 09:54:00|913.8||913.8||913.8||913.8||0
1609149250000|2020-12-28 09:54:10|913.7|913.4|913.9|913.6|913.9|913.7|913.6|913.3|5984
1609149260000|2020-12-28 09:54:20|914|913.7|914.4|914|914.4|914.1|914|913.7|1000
1609149300000|2020-12-28 09:55:00|914.3||914.3||914.3||914.3||0
1609149310000|2020-12-28 09:55:10|914.4|914.1|914.6|914.3|914.6|914.3|914.4|914.1|5000
1609149320000|2020-12-28 09:55:20|914.5|914.2|914.3|914|914.5|914.2|914.2|914|564
1609149330000|2020-12-28 09:55:30|914.4|914.1|914.4|914.1|914.4|914.1|914.3|914.1|0
1609149340000|2020-12-28 09:55:40|914.3|914|914.4|914.1|914.4|914.1|914.2|914|0
1609149350000|2020-12-28 09:55:50|914.3|914|914.4|914.1|914.4|914.1|914.3|914|0
1609149360000|2020-12-28 09:56:00|914.3|914|914.4|914.1|914.4|914.1|914.3|914|60
1609149370000|2020-12-28 09:56:10|914.3||914.4||914.4||914.3||0
1609149390000|2020-12-28 09:56:30|914.5|914.2|914.7|914.5|914.7|914.6|914.5|914.2|6896
1609149400000|2020-12-28 09:56:40|914.8|914.6|914.9|914.6|914.9|914.6|914.8|914.6|448
1609149410000|2020-12-28 09:56:50|914.8||914.9||914.9||914.8||0
1609149420000|2020-12-28 09:57:00|915|914.7|915|914.7|915|914.7|915|914.7|0
1609149440000|2020-12-28 09:57:20|914.1|914|914.7|914.5|914.9|914.7|914.1|913.8|64541
1609149450000|2020-12-28 09:57:30|914.6|914.4|914.5|914.2|914.6|914.4|914.2|914.1|2435
1609149460000|2020-12-28 09:57:40|914.4||914.5||914.5||914.4||400
1609149480000|2020-12-28 09:58:00|914.4|914.1|913.8|913.5|914.4|914.1|913.8|913.5|3018
1609149490000|2020-12-28 09:58:10|913.7|913.4|913.6|913.3|913.7|913.4|913.6|913.3|680
1609149500000|2020-12-28 09:58:20|913.5|913.2|913.6|913.4|913.6|913.5|913.5|913.1|0
1609149510000|2020-12-28 09:58:30||913.3||913.4||913.4||913.3|0
1609149540000|2020-12-28 09:59:00|913.5|913.2|913.6|913.3|913.6|913.3|913.2|913|3326
1609149550000|2020-12-28 09:59:10|913.5|913.2|913.6|913.3|913.6|913.3|913.5|913.1|0
1609149560000|2020-12-28 09:59:20|913.5|913.2|913.6|913.5|913.6|913.5|913.5|913.1|0
1609149570000|2020-12-28 09:59:30|913.5|913.4|913.3|913.1|913.5|913.4|913.3|913|2300
1609149590000|2020-12-28 09:59:50||913||913||913||913|0
1609149600000|2020-12-28 10:00:00|913.2||913.2||913.2||913.1||0
1609149610000|2020-12-28 10:00:10|913.1|912.9|912.9|912.6|913.1|912.9|912.8|912.4|2381
1609149620000|2020-12-28 10:00:20|912.8||912.8||912.9||912.8||0
1609149630000|2020-12-28 10:00:30|912.7|912.5|912.7|912.4|912.7|912.5|912.6|912.2|726
1609149640000|2020-12-28 10:00:40||912.5||912.5||912.5||912.4|0
1609149650000|2020-12-28 10:00:50||912.4||912.3||912.4||912.3|0
1609149660000|2020-12-28 10:01:00|912.6|912.2|912.5|912.3|912.6|912.3|912.5|912.2|0
1609149670000|2020-12-28 10:01:10|912.6|912.4|912.6|912.3|912.7|912.5|912.6|912.3|10
1609149680000|2020-12-28 10:01:20|912.5|912.1|912.4|912.1|912.5|912.2|912.4|912|0
1609149690000|2020-12-28 10:01:30||912.3||912.3||912.3||912.3|0
1609149700000|2020-12-28 10:01:40|912.3|912.1|912.3|912|912.3|912.1|912.3|912|10
1609149720000|2020-12-28 10:02:00|912.2|911.9|912|911.7|912.2|912|911.9|911.7|1747
1609149730000|2020-12-28 10:02:10|911.9|911.6|911.6|911.3|911.9|911.6|911.6|911.2|5050
1609149740000|2020-12-28 10:02:20|911.5|911.2|911.4|911.1|911.5|911.2|911.4|911|0
1609149750000|2020-12-28 10:02:30|911.3|911.2|911.2|911|911.5|911.2|911.2|910.9|2102
1609149760000|2020-12-28 10:02:40||910.9||911||911.1||910.9|0
1609149770000|2020-12-28 10:02:50||911.1||911.1||911.1||911|0
1609149790000|2020-12-28 10:03:10|911.1|911|911.2|910.9|911.2|911|911.1|910.8|486
1609149800000|2020-12-28 10:03:20|911.1|910.7|910.4|910.1|911.1|910.7|910.4|910|2463
1609149810000|2020-12-28 10:03:30|910.3|910.2|910.3|910.2|910.3|910.2|910.3|910.2|0
1609149820000|2020-12-28 10:03:40|910.4|910.3|910.5|910.2|910.6|910.3|910.4|910.2|1294
1609149830000|2020-12-28 10:03:50|910.4|910.1|910|909.9|910.4|910.2|910|909.7|23586
1609149840000|2020-12-28 10:04:00|910.2|910|910.1|909.9|910.3|910|910|909.8|1323
1609149860000|2020-12-28 10:04:20|910.2|910|910.2|909.9|910.2|910|910.2|909.9|199
1609149870000|2020-12-28 10:04:30|909.8|909.7|910.2|910|910.2|910|909.8|909.7|8300
1609149890000|2020-12-28 10:04:50|910.3|910.1|910.1|909.7|910.4|910.1|910|909.7|2840
1609149900000|2020-12-28 10:05:00|||||||||5
1609149910000|2020-12-28 10:05:10||909.8||909.9||909.9||909.8|0
1609149920000|2020-12-28 10:05:20|910.2|910|910.2|910|910.2|910|910.2|910|0
1609149930000|2020-12-28 10:05:30|910.3|910.1|909.9|909.6|910.3|910.1|909.6|909.4|16201
1609149940000|2020-12-28 10:05:40|910|909.7|910.3|910|910.3|910|910|909.7|11459
1609149950000|2020-12-28 10:05:50|910.5|910.1|910.5|910.2|910.5|910.2|910.5|910.1|450
1609149960000|2020-12-28 10:06:00|910.6|910.3|910.5|910.2|910.6|910.4|910.5|910.2|563
1609149970000|2020-12-28 10:06:10|910.6||910.6||910.6||910.6||0
1609149980000|2020-12-28 10:06:20||910.3||910.4||910.4||910.3|0
1609149990000|2020-12-28 10:06:30|910.7|910.5|910.5|910.2|910.8|910.6|910.4|910.2|1128
1609150010000|2020-12-28 10:06:50|910.4|910.1|910.5|910.3|910.5|910.3|910.1|909.8|48839
1609150020000|2020-12-28 10:07:00|910.6|910.4|910.9|910.7|910.9|910.7|910.6|910.4|1100
1609150050000|2020-12-28 10:07:30|910.8|910.5|910.7|910.3|910.8|910.5|910.7|910.3|6
1609150060000|2020-12-28 10:07:40|910.6|910.4|910.6|910.3|910.6|910.5|910.6|910.2|2300
1609150070000|2020-12-28 10:07:50|910.5|910.2|910.5|910.3|910.5|910.3|910.5|910.2|0
1609150080000|2020-12-28 10:08:00|910.6||910.6||910.6||910.6||100
1609150100000|2020-12-28 10:08:20|910.7||910.6||910.7||910.6||800
1609150140000|2020-12-28 10:09:00|910.5|910.2|910.4|910.2|910.5|910.2|910.3|910.2|0
1609150150000|2020-12-28 10:09:10|910.5|910.1|910.5|910.1|910.5|910.1|910.3|910.1|1797
1609150160000|2020-12-28 10:09:20|910.4||910.4||910.4||910.4||0
1609150170000|2020-12-28 10:09:30|910.3|910|910.1|910|910.3|910|910.1|909.9|2362
1609150180000|2020-12-28 10:09:40|910|909.8|910.5|910.3|910.5|910.3|910|909.7|120971
1609150190000|2020-12-28 10:09:50|910.4|910.2|910.5|910.3|910.5|910.3|910.4|910.2|350
1609150200000|2020-12-28 10:10:00|910.4|910.2|910.2|909.9|910.4|910.2|910.2|909.9|3041
1609150210000|2020-12-28 10:10:10|910.3|910|910|909.8|910.3|910.1|910|909.8|605
1609150220000|2020-12-28 10:10:20|909.9|909.7|909.9|909.7|910|909.7|909.5|909.2|11655
1609150230000|2020-12-28 10:10:30|909.8|909.6|909.9|909.6|909.9|909.7|909.8|909.6|50
1609150240000|2020-12-28 10:10:40|909.8||909.8||909.8||909.8||0
1609150250000|2020-12-28 10:10:50|909.7|909.5|909.4|909.2|909.8|909.7|909.4|909.2|5704
1609150260000|2020-12-28 10:11:00|909.5|909.3|909.7|909.4|909.7|909.4|909.1|909|17887
1609150270000|2020-12-28 10:11:10|909.6|909.5|909.6|909.5|909.6|909.5|909.6|909.5|1166
1609150280000|2020-12-28 10:11:20|909.7|909.4|909.4|909.1|909.7|909.4|909.4|909.1|237
1609150290000|2020-12-28 10:11:30|909.5|909.2|909.5|909.3|909.5|909.3|909.5|909.2|0
1609150300000|2020-12-28 10:11:40|909.6||909.6||909.6||909.6||0
1609150320000|2020-12-28 10:12:00|909.7|909.4|909.6|909.3|909.8|909.5|909.6|909.3|1500
1609150330000|2020-12-28 10:12:10|909.5|909.2|909.4|909.2|909.5|909.2|909.3|909.2|408
1609150340000|2020-12-28 10:12:20|909.6|909.3|910.5|910.2|910.5|910.2|909.6|909.3|41102
1609150350000|2020-12-28 10:12:30|910.4|910.1|910.2|909.9|910.4|910.1|910.2|909.9|4687
1609150360000|2020-12-28 10:12:40|910.1|909.7|909.9|909.7|910.2|909.7|909.8|909.5|439
1609150370000|2020-12-28 10:12:50||909.6||909.7||909.7||909.6|0
1609150380000|2020-12-28 10:13:00|909.8|909.5|909.9|909.7|909.9|909.7|909.8|909.5|2135
1609150390000|2020-12-28 10:13:10|909.8|909.5|909.9|909.5|909.9|909.5|909.8|909.5|700
1609150400000|2020-12-28 10:13:20||909.6||909.6||909.6||909.6|0
1609150410000|2020-12-28 10:13:30||909.7||909.7||909.7||909.7|0
1609150430000|2020-12-28 10:13:50|910|909.6|910.3|910|910.3|910|910|909.6|561
1609150440000|2020-12-28 10:14:00|910.4|910.1|910.4|910.2|910.4|910.2|910.3|910.1|0
1609150450000|2020-12-28 10:14:10|910.3|910|910.1|909.8|910.3|910|910.1|909.8|251
1609150460000|2020-12-28 10:14:20|910.2|909.9|910.3|909.9|910.3|909.9|910.2|909.9|0
1609150470000|2020-12-28 10:14:30|910.2|909.8|910.2|909.9|910.2|909.9|909.9|909.5|1816
1609150480000|2020-12-28 10:14:40|910.1|909.7|910.1|909.7|910.1|909.7|910|909.7|1823
1609150500000|2020-12-28 10:15:00|910.2|909.8|910.3|909.9|910.3|910|910.2|909.8|0
1609150510000|2020-12-28 10:15:10|910.4|910|910.1|909.8|910.4|910.1|910.1|909.8|38
1609150530000|2020-12-28 10:15:30|910||910||910||910||0
1609150540000|2020-12-28 10:15:40|910.1||910.1||910.1||910.1||0
1609150550000|2020-12-28 10:15:50|910|909.9|910|909.8|910|909.9|910|909.8|700
1609150560000|2020-12-28 10:16:00|909.9|909.7|909.9|909.5|910|909.8|909.7|909.3|3736
1609150570000|2020-12-28 10:16:10|909.8||909.8||909.8||909.8||0
1609150590000|2020-12-28 10:16:30|909.7|909.4|909.7|909.3|909.7|909.4|909.7|909.3|0
1609150600000|2020-12-28 10:16:40|909.6|909.2|909.4|909.1|909.6|909.2|909.3|909|1336
1609150610000|2020-12-28 10:16:50|909.3|909|909.2|909|909.3|909|909.1|908.9|3288
1609150620000|2020-12-28 10:17:00|909.1|908.8|908.9|908.7|909.1|908.8|908.9|908.7|123
1609150630000|2020-12-28 10:17:10|908.8|908.6|908.7|908.4|908.8|908.6|908.6|908.3|5453
1609150640000|2020-12-28 10:17:20|908.8|908.5|908.8|908.6|908.9|908.6|908.8|908.5|3938
1609150650000|2020-12-28 10:17:30|908.9|908.5|908.7|908.4|908.9|908.5|908.6|908.3|600
1609150660000|2020-12-28 10:17:40|908.6|908.5|909.1|908.8|909.2|908.8|908.6|908.3|11378
1609150670000|2020-12-28 10:17:50|909.2|908.9|909.1|908.8|909.2|908.9|909.1|908.8|274
1609150680000|2020-12-28 10:18:00|909|908.7|909|908.7|909|908.7|908.9|908.6|1604
1609150690000|2020-12-28 10:18:10|908.9|908.6|908.5|908.3|908.9|908.6|908.5|908.3|1813
1609150700000|2020-12-28 10:18:20|908.6|908.4|908.6|908.3|908.7|908.4|908.6|908.3|337
1609150710000|2020-12-28 10:18:30|908.7|908.4|908.7|908.4|908.7|908.4|908.7|908.4|0
1609150720000|2020-12-28 10:18:40|908.6|908.5|909|908.7|909|908.7|908.6|908.5|7201
1609150730000|2020-12-28 10:18:50|909.1||909.1||909.1||909.1||0
1609150760000|2020-12-28 10:19:20|909||909||909||909||0
1609150780000|2020-12-28 10:19:40|908.9|908.5|908.7|908.5|908.9|908.5|908.5|908.4|2345
1609150790000|2020-12-28 10:19:50|908.8|908.4|908.8|908.5|908.8|908.5|908.6|908.4|700
1609150800000|2020-12-28 10:20:00|908.7|908.4|908.8|908.5|908.8|908.6|908.7|908.4|400
1609150810000|2020-12-28 10:20:10|908.7|908.4|908.7|908.4|908.7|908.4|908.7|908.4|0
1609150830000|2020-12-28 10:20:30|908.6||908.6||908.7||908.5||0
1609150840000|2020-12-28 10:20:40|908.5|908.3|908.5|908.1|908.5|908.3|908.4|908|1133
1609150850000|2020-12-28 10:20:50|908.4||908.4||908.4||908.3||0
1609150860000|2020-12-28 10:21:00|908.5|908.2|908.8|908.5|908.8|908.6|908.5|908.2|2219
1609150870000|2020-12-28 10:21:10|908.7|908.4|908.8|908.5|908.8|908.5|908.7|908.4|0
1609150880000|2020-12-28 10:21:20|908.7|908.4|908.6|908.3|908.7|908.4|908.5|908.3|0
1609150890000|2020-12-28 10:21:30|908.5|908.1|908.4|908.1|908.5|908.1|908.4|908.1|0
1609150900000|2020-12-28 10:21:40|908.5|908|908.4|908.2|908.5|908.2|908.1|908|13535
1609150910000|2020-12-28 10:21:50|908.3||908.3||908.3||908.3||0
1609150920000|2020-12-28 10:22:00|908.2|908.1|908.3|908.1|908.3|908.1|908.2|908|1229
1609150930000|2020-12-28 10:22:10|908.4||908.4||908.4||908.4||0
1609150940000|2020-12-28 10:22:20|908.3||908.3||908.3||908.2||0
1609150950000|2020-12-28 10:22:30|908.2|908|908.4|908.1|908.5|908.1|908|907.7|10034
1609150970000|2020-12-28 10:22:50|908.3||908.3||908.3||908.3||0
1609150980000|2020-12-28 10:23:00|908.2|908|908.3|908|908.3|908|908|907.6|1867
1609150990000|2020-12-28 10:23:10|908.2|907.9|908.2|907.9|908.2|907.9|908.1|907.9|0
1609151000000|2020-12-28 10:23:20||908||907.9||908||907.9|0
1609151010000|2020-12-28 10:23:30|908.1|908|908.2|908|908.2|908|908.1|907.9|700
1609151020000|2020-12-28 10:23:40|908.1||908.2||908.2||908.1||0
1609151040000|2020-12-28 10:24:00|908.1|907.9|908.2|907.9|908.2|908|908.1|907.9|963
1609151050000|2020-12-28 10:24:10|908.1|907.7|908|907.7|908.1|907.7|907.9|907.7|1872
1609151060000|2020-12-28 10:24:20|908.1||908.1||908.1||908.1||0
1609151070000|2020-12-28 10:24:30|908||908||908||908||0
1609151090000|2020-12-28 10:24:50|907.9|907.6|908|907.7|908|907.7|907.9|907.6|0
1609151110000|2020-12-28 10:25:10|907.9|907.5|907.9|907.6|907.9|907.6|907.9|907.5|1800
1609151120000|2020-12-28 10:25:20|908||908||908||908||0
1609151130000|2020-12-28 10:25:30|907.9|907.7|908|907.8|908|907.8|907.9|907.7|0
1609151150000|2020-12-28 10:25:50|907.9|907.7|907.8|907.5|907.9|907.7|907.7|907.5|842
1609151160000|2020-12-28 10:26:00|907.9|907.6|907.9|907.6|907.9|907.6|907.8|907.5|0
1609151170000|2020-12-28 10:26:10|907.8||907.9||907.9||907.8||190
1609151180000|2020-12-28 10:26:20|908||907.9||908||907.9||0
1609151190000|2020-12-28 10:26:30|908||908||908||908||0
1609151200000|2020-12-28 10:26:40|907.9||908||908||907.9||105
1609151210000|2020-12-28 10:26:50|907.9||907.9||907.9||907.8||0
1609151220000|2020-12-28 10:27:00|908|907.7|908|907.9|908|907.9|908|907.7|400
1609151240000|2020-12-28 10:27:20|907.9|907.8|907.9|907.6|908|907.8|907.8|907.5|5299
1609151250000|2020-12-28 10:27:30||907.5||907.6||907.6||907.5|0
1609151260000|2020-12-28 10:27:40|907.8|907.5|907.8|907.7|908|907.7|907.8|907.5|69
1609151270000|2020-12-28 10:27:50|907.7|907.5|907.8|907.5|907.8|907.5|907.7|907.5|92
1609151280000|2020-12-28 10:28:00|907.9|907.6|908|907.8|908.1|907.8|907.9|907.6|2000
1609151290000|2020-12-28 10:28:10|907.9|907.7|907.8|907.7|907.9|907.7|907.8|907.7|1516
1609151300000|2020-12-28 10:28:20|907.9|907.8|908|907.7|908.1|907.8|907.9|907.6|3
1609151310000|2020-12-28 10:28:30|907.9|907.6|908|907.7|908|907.7|907.8|907.6|69
1609151320000|2020-12-28 10:28:40|907.9|907.6|907.9|907.6|907.9|907.6|907.9|907.5|0
1609151340000|2020-12-28 10:29:00|907.8|907.7|908.5|908.3|908.5|908.3|907.8|907.7|10049
1609151350000|2020-12-28 10:29:10|908.4|908.2|908.5|908.3|908.5|908.3|908.4|908.2|0
1609151370000|2020-12-28 10:29:30|908.4|908.1|908.4|908.2|908.4|908.2|908.3|908.1|291
1609151380000|2020-12-28 10:29:40|908.6|908.3|908.5|908.3|908.7|908.3|908.5|908.3|10000
1609151410000|2020-12-28 10:30:10|908.4|908.1|908.4|908.2|908.4|908.2|908.3|908.1|472
1609151420000|2020-12-28 10:30:20|908.3|908.1|908.2|908.1|908.3|908.1|908.2|908.1|26
1609151440000|2020-12-28 10:30:40|908.3|908.2|908.4|908.2|908.4|908.2|908.3|908.1|8468
1609151470000|2020-12-28 10:31:10|908.3|908.1|908.3|908.1|908.3|908.2|908.3|908.1|1022
1609151480000|2020-12-28 10:31:20|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|0
1609151500000|2020-12-28 10:31:40|908.5|908.3|908.9|908.6|908.9|908.6|908.5|908.3|5228
1609151520000|2020-12-28 10:32:00|908.8|908.7|909.1|908.8|909.1|908.8|908.8|908.7|2632
1609151530000|2020-12-28 10:32:10|909.2|908.9|909.2|909|909.2|909.1|909.2|908.9|965
1609151540000|2020-12-28 10:32:20|909.3|909.1|909.6|909.3|909.9|909.5|909.3|909.1|2043
1609151550000|2020-12-28 10:32:30|909.7|909.4|909.2|909|909.8|909.5|909.2|909|2942
1609151560000|2020-12-28 10:32:40|909.1|908.8|909.5|909|909.6|909.3|909.1|908.8|3675
1609151580000|2020-12-28 10:33:00|909.4|908.9|909.1|908.8|909.4|908.9|909.1|908.8|1700
1609151590000|2020-12-28 10:33:10|909.2|908.9|909.1|908.9|909.2|908.9|909.1|908.9|0
1609151600000|2020-12-28 10:33:20|909.2|909|909.4|909|909.4|909|909.2|909|395
1609151610000|2020-12-28 10:33:30|909.3|908.9|909.2|908.9|909.3|908.9|909.2|908.9|0
1609151620000|2020-12-28 10:33:40|909.3|909|909.3|909|909.3|909|909.3|909|0
1609151630000|2020-12-28 10:33:50|909.2|908.9|909.2|908.9|909.2|908.9|909.1|908.9|0
1609151640000|2020-12-28 10:34:00|909.3|909|909.5|909.2|909.6|909.2|909.3|909|400
1609151650000|2020-12-28 10:34:10|909.6||909.6||909.6||909.5||0
1609151660000|2020-12-28 10:34:20|909.7|909.3|909.4|909|909.9|909.6|909.3|909|3662
1609151670000|2020-12-28 10:34:30|909.3|909.1|909.7|909.4|909.7|909.4|909.3|909.1|0
1609151680000|2020-12-28 10:34:40|909.6|909.3|909.7|909.4|909.7|909.4|909.6|909.3|0
1609151690000|2020-12-28 10:34:50|909.6||909.6||909.7||909.6||0
1609151700000|2020-12-28 10:35:00|909.7|909.5|909.9|909.5|909.9|909.5|909.6|909.5|100
1609151710000|2020-12-28 10:35:10|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|0
1609151720000|2020-12-28 10:35:20|909.9|909.7|909.9|909.6|909.9|909.7|909.9|909.6|0
1609151730000|2020-12-28 10:35:30|910|909.7|910.1|909.9|910.1|910|909.9|909.7|53274
1609151740000|2020-12-28 10:35:40|910.2|909.8|910.3|910.1|910.3|910.1|910.2|909.8|2314
1609151750000|2020-12-28 10:35:50|910.2|910|909.8|909.6|910.2|910|909.8|909.6|7706
1609151760000|2020-12-28 10:36:00|909.7|909.5|909.8|909.5|909.8|909.5|909.7|909.5|12
1609151770000|2020-12-28 10:36:10|909.7|909.4|909.6|909.4|909.8|909.5|909.5|909.4|700
1609151810000|2020-12-28 10:36:50|909.7|909.5|910|909.7|910|909.7|909.7|909.5|4418
1609151820000|2020-12-28 10:37:00|909.9|909.6|909.8|909.5|909.9|909.7|909.8|909.5|90
1609151830000|2020-12-28 10:37:10|909.7|909.4|909.7|909.4|909.7|909.4|909.7|909.4|0
1609151840000|2020-12-28 10:37:20|909.8|909.5|909.8|909.5|909.8|909.5|909.8|909.5|0
1609151850000|2020-12-28 10:37:30|910|909.6|910|909.7|910.1|909.9|910|909.6|5272
1609151860000|2020-12-28 10:37:40|910.1|909.6|909.9|909.7|910.1|909.7|909.8|909.5|550
1609151870000|2020-12-28 10:37:50|909.8|909.6|909.9|909.7|909.9|909.7|909.7|909.5|9688
1609151880000|2020-12-28 10:38:00|909.8|909.6|909.8|909.5|909.8|909.6|909.8|909.5|100
1609151890000|2020-12-28 10:38:10|909.9|909.6|910|909.8|910.1|909.8|909.9|909.6|550
1609151900000|2020-12-28 10:38:20|909.9|909.6|909.8|909.5|910|909.7|909.7|909.5|3848
1609151910000|2020-12-28 10:38:30|909.7||909.7||909.7||909.7||0
1609151920000|2020-12-28 10:38:40|909.6|909.4|909.7|909.5|909.7|909.5|909.6|909.4|10431
1609151930000|2020-12-28 10:38:50|909.8|909.6|909.9|909.5|909.9|909.6|909.8|909.5|268
1609151950000|2020-12-28 10:39:10|909.8|909.4|909.7|909.4|909.8|909.5|909.6|909.4|1164
1609151960000|2020-12-28 10:39:20|909.6|909.3|909.6|909.3|909.7|909.4|909.4|909.2|749
1609151970000|2020-12-28 10:39:30|909.7|909.4|909.7|909.4|909.7|909.4|909.6|909.2|800
1609151980000|2020-12-28 10:39:40|909.8|909.5|909.9|909.6|910.1|909.6|909.6|909.3|12500
1609151990000|2020-12-28 10:39:50|910||910||910||910||0
1609152000000|2020-12-28 10:40:00|909.9||909.9||909.9||909.9||0
1609152010000|2020-12-28 10:40:10|909.8|909.5|909.9|909.6|909.9|909.6|909.8|909.5|0
1609152020000|2020-12-28 10:40:20|910|909.7|909.9|909.6|910|909.7|909.9|909.6|0
1609152030000|2020-12-28 10:40:30|910||910||910||910||0
1609152040000|2020-12-28 10:40:40|909.9||909.9||909.9||909.9||0
1609152050000|2020-12-28 10:40:50|910|909.7|910.4|910.1|910.4|910.1|910|909.7|1825
1609152060000|2020-12-28 10:41:00|910.5|910.2|910.4|910.2|910.5|910.2|910.4|910.2|0
1609152110000|2020-12-28 10:41:50|910.5|910.3|910.6|910.3|910.6|910.3|910.5|910.2|0
1609152120000|2020-12-28 10:42:00|910.7||910.7||910.7||910.7||0
1609152130000|2020-12-28 10:42:10|910.5||910.5||910.5||910.5||0
1609152170000|2020-12-28 10:42:50|910.4|910.2|910.6|910.4|910.6|910.4|910.4|910.1|1376
1609152180000|2020-12-28 10:43:00|910.5|910.5|910.5|910.2|910.5|910.5|910.4|910.2|1171
1609152190000|2020-12-28 10:43:10|910.4|910.3|910.5|910.2|910.5|910.3|910.4|910.1|561
1609152200000|2020-12-28 10:43:20|910.6||910.5||910.6||910.5||0
1609152210000|2020-12-28 10:43:30|910.6||910.6||910.6||910.6||0
1609152220000|2020-12-28 10:43:40||910.3||910.4||910.4||910.3|0
1609152240000|2020-12-28 10:44:00|910.5|910.3|910.6|910.2|910.6|910.3|910.5|910.2|1261
1609152250000|2020-12-28 10:44:10|910.5||910.6||910.6||910.5||0
1609152270000|2020-12-28 10:44:30|910.7|910.3|910.8|910.6|910.9|910.6|910.7|910.3|738
1609152290000|2020-12-28 10:44:50|910.7|910.5|910.9|910.6|910.9|910.7|910.7|910.4|1900
1609152300000|2020-12-28 10:45:00|910.8|910.5|910.8|910.5|910.8|910.5|910.7|910.4|0
1609152310000|2020-12-28 10:45:10||910.4||910.5||910.5||910.4|0
1609152320000|2020-12-28 10:45:20||910.4||910.4||910.4||910.4|0
1609152330000|2020-12-28 10:45:30||910.5||910.5||910.5||910.5|0
1609152350000|2020-12-28 10:45:50|910.7|910.4|910.6|910.3|910.7|910.4|910.6|910.3|500
1609152360000|2020-12-28 10:46:00|910.7|910.5|910.7|910.4|910.8|910.5|910.6|910.3|2472
1609152370000|2020-12-28 10:46:10|910.6|910.3|910.7|910.4|910.7|910.5|910.6|910.3|0
1609152380000|2020-12-28 10:46:20||910.5||910.5||910.5||910.5|600
1609152390000|2020-12-28 10:46:30||910.4||910.4||910.5||910.4|0
1609152400000|2020-12-28 10:46:40||910.5||910.5||910.5||910.5|0
1609152430000|2020-12-28 10:47:10|910.8|910.6|910.9|910.6|910.9|910.7|910.8|910.5|488
1609152440000|2020-12-28 10:47:20|910.8|910.5|910.8|910.4|910.8|910.5|910.6|910.4|619
1609152460000|2020-12-28 10:47:40||910.5||910.5||910.5||910.5|0
1609152470000|2020-12-28 10:47:50||910.4||910.4||910.5||910.4|0
1609152480000|2020-12-28 10:48:00|910.7|910.5|910.7|910.4|910.8|910.5|910.5|910.2|6747
1609152490000|2020-12-28 10:48:10|910.6|910.2|910.2|910|910.6|910.2|910.2|910|2921
1609152500000|2020-12-28 10:48:20|910.3||910.3||910.3||910.1||0
1609152510000|2020-12-28 10:48:30|910.2||910.2||910.2||910.2||0
1609152530000|2020-12-28 10:48:50|910.1|909.8|910.2|910|910.2|910|910|909.8|1044
1609152550000|2020-12-28 10:49:10|910.3|910.1|910.3|910.1|910.5|910.1|910.3|910.1|1176
1609152560000|2020-12-28 10:49:20|910.2|910|910.2|910|910.2|910|910.1|910|561
1609152570000|2020-12-28 10:49:30|910.3||910.3||910.3||910.1||200
1609152580000|2020-12-28 10:49:40|910.2||910.2||910.2||910.2||0
1609152590000|2020-12-28 10:49:50|910.1||910.2||910.2||910.1||0
1609152600000|2020-12-28 10:50:00|910.3|910.1|910.4|910|910.4|910.1|910.3|910|0
1609152610000|2020-12-28 10:50:10|910.3|910.1|910.3|910.1|910.3|910.1|910.3|910|0
1609152620000|2020-12-28 10:50:20|910.4|909.9|910.3|910|910.4|910|910|909.8|4568
1609152640000|2020-12-28 10:50:40||910.1||910.1||910.1||910.1|0
1609152650000|2020-12-28 10:50:50|910.2|910|910.3|910|910.3|910|910.2|909.9|700
1609152660000|2020-12-28 10:51:00|910.2|909.9|910.3|910|910.3|910.1|910.2|909.9|1150
1609152670000|2020-12-28 10:51:10|910.2|909.9|910.2|909.9|910.2|909.9|910.2|909.9|0
1609152680000|2020-12-28 10:51:20|910.3|910|910.2|909.9|910.3|910|910.2|909.9|0
1609152690000|2020-12-28 10:51:30|910.1|909.8|910|909.8|910.1|909.9|910|909.8|769
1609152700000|2020-12-28 10:51:40|910.1|909.9|910.1|909.9|910.1|909.9|910.1|909.9|0
1609152710000|2020-12-28 10:51:50|910||910.1||910.1||910||0
1609152740000|2020-12-28 10:52:20|910|909.8|910|909.8|910|909.8|909.9|909.6|500
1609152750000|2020-12-28 10:52:30|909.9|909.7|909.9|909.6|909.9|909.7|909.8|909.6|90
1609152760000|2020-12-28 10:52:40|909.8||909.8||909.8||909.7||0
1609152780000|2020-12-28 10:53:00|909.9|909.7|909.9|909.8|909.9|909.8|909.9|909.7|0
1609152800000|2020-12-28 10:53:20|910||910||910||910||0
1609152820000|2020-12-28 10:53:40|910.1|909.9|910.9|910.6|911|910.6|910.1|909.9|10145
1609152830000|2020-12-28 10:53:50|910.8|910.5|910.5|910.3|910.8|910.5|910.5|910.3|796
1609152840000|2020-12-28 10:54:00|910.4|910.2|910.3|909.9|910.4|910.2|910.2|909.9|307
1609152850000|2020-12-28 10:54:10|910.2|910.1|910|909.9|910.3|910.1|910|909.7|2190
1609152870000|2020-12-28 10:54:30|910.1|910|910.4|910.1|910.4|910.1|910.1|910|1481
1609152880000|2020-12-28 10:54:40|910.3|910|910.4|910.1|910.4|910.1|910.3|909.9|0
1609152890000|2020-12-28 10:54:50|910.5|910.2|910.4|910.3|910.6|910.4|910.4|910.2|1300
1609152900000|2020-12-28 10:55:00|910.5|910.2|910.5|910.3|910.6|910.3|910.5|910.2|1000
1609152990000|2020-12-28 10:56:30|910.4|910.2|910.3|910.1|910.4|910.2|910.2|910|2258
1609153010000|2020-12-28 10:56:50|910.2||910.2||910.2||910.2||10
1609153030000|2020-12-28 10:57:10|910.1|910|910.4|910.3|910.4|910.3|910.1|910|4905
1609153040000|2020-12-28 10:57:20|910.3|910.2|910.4|910.3|910.5|910.3|910.3|910|6185
1609153050000|2020-12-28 10:57:30|910.3|910.2|910.4|910.3|910.4|910.3|910.3|910.1|1257
1609153080000|2020-12-28 10:58:00|910.5|910.4|911.6|911.5|911.6|911.5|910.5|910.4|32975
1609153090000|2020-12-28 10:58:10|911.7|911.6|912.1|912|912.2|912.1|911.7|911.6|19932
1609153100000|2020-12-28 10:58:20|912|911.8|911.8|911.4|912.1|912|911.8|911.4|5179
1609153110000|2020-12-28 10:58:30|911.7||911.7||911.8||911.6||0
1609153120000|2020-12-28 10:58:40||911.5||911.5||911.5||911.5|0
1609153130000|2020-12-28 10:58:50|911.6|911.2|911.5|911.3|911.8|911.6|911.4|911.1|15636
1609153140000|2020-12-28 10:59:00|911.6|911.4|911.9|911.7|911.9|911.7|911.5|911.2|8015
1609153150000|2020-12-28 10:59:10|912|911.8|912.4|912.2|912.5|912.2|912|911.8|10077
1609153160000|2020-12-28 10:59:20|912.3|912.1|912.4|912.1|912.5|912.3|912.2|912|5861
1609153170000|2020-12-28 10:59:30|912.3|911.9|911.9|911.8|912.3|911.9|911.9|911.6|2325
1609153180000|2020-12-28 10:59:40|912|911.9|911.8|911.6|912.1|911.9|911.8|911.5|320
1609153190000|2020-12-28 10:59:50|911.9|911.7|911.9|911.6|912|911.8|911.9|911.6|4330
1609153200000|2020-12-28 11:00:00|912||912||912||912||0
1609153210000|2020-12-28 11:00:10|911.9|911.7|911.8|911.6|912|911.8|911.8|911.6|5161
1609153220000|2020-12-28 11:00:20|911.6|911.5|911.8|911.7|911.8|911.7|911.6|911.4|4345
1609153270000|2020-12-28 11:01:10|911.9|911.8|912.6|912.4|912.9|912.5|911.9|911.8|111955
1609153280000|2020-12-28 11:01:20|912.5|912.3|911.9|911.7|912.5|912.3|911.9|911.7|4467
1609153290000|2020-12-28 11:01:30|911.8|911.5|911.7|911.4|911.8|911.6|911.7|911.4|5192
1609153310000|2020-12-28 11:01:50||911.5||911.5||911.6||911.5|700
1609153320000|2020-12-28 11:02:00|911.6|911.4|911.6|911.4|911.6|911.4|911.4|911.2|595
1609153330000|2020-12-28 11:02:10|911.5|911.3|911.6|911.4|911.6|911.4|911.5|911.3|700
1609153340000|2020-12-28 11:02:20|911.5|911.3|911.5|911.3|911.5|911.3|911.5|911.3|0
1609153350000|2020-12-28 11:02:30|911.4|911.2|911.5|911.2|911.5|911.2|911.4|911.2|0
1609153360000|2020-12-28 11:02:40||911.3||911.3||911.3||911.3|0
1609153370000|2020-12-28 11:02:50|911.6|911.4|912.3|912|912.3|912|911.6|911.4|4684
1609153380000|2020-12-28 11:03:00|912.2|911.9|912|911.8|912.2|911.9|911.9|911.7|5233
1609153390000|2020-12-28 11:03:10|912.1|911.9|912.1|911.9|912.1|911.9|912|911.9|3000
1609153410000|2020-12-28 11:03:30|912|911.8|911.9|911.7|912.1|911.8|911.9|911.7|1590
1609153420000|2020-12-28 11:03:40|912|911.8|912|911.8|912|911.8|912|911.8|600
1609153430000|2020-12-28 11:03:50|912.1|911.9|911.9|911.7|912.1|911.9|911.9|911.7|551
1609153440000|2020-12-28 11:04:00|912|911.8|912|911.8|912|911.8|911.9|911.7|700
1609153460000|2020-12-28 11:04:20|911.9|911.7|911.9|911.7|911.9|911.7|911.8|911.5|666
1609153470000|2020-12-28 11:04:30|911.8|911.8|911.7|911.5|911.9|911.8|911.6|911.3|7797
1609153490000|2020-12-28 11:04:50|911.8|911.6|911.8|911.7|911.8|911.7|911.8|911.5|575
1609153500000|2020-12-28 11:05:00|911.9|911.6|911.9|911.7|912|911.7|911.9|911.6|0
1609153520000|2020-12-28 11:05:20|912|911.8|912|911.7|912.1|911.8|911.9|911.7|0
1609153530000|2020-12-28 11:05:30|912.1|911.8|911.9|911.7|912.4|912.2|911.9|911.7|2688
1609153540000|2020-12-28 11:05:40||911.6||911.7||911.7||911.6|648
1609153550000|2020-12-28 11:05:50|912.1|911.8|911.9|911.6|912.1|911.8|911.9|911.6|2895
1609153560000|2020-12-28 11:06:00|912|911.7|912.1|911.9|912.1|911.9|912|911.7|0
1609153570000|2020-12-28 11:06:10|912.2||912.3||912.3||912.2||0
1609153580000|2020-12-28 11:06:20|912.2|911.8|911.9|911.6|912.2|911.8|911.8|911.6|3
1609153590000|2020-12-28 11:06:30|912|911.7|912|911.7|912|911.7|912|911.7|0
1609153600000|2020-12-28 11:06:40|911.9||911.9||911.9||911.9||0
1609153610000|2020-12-28 11:06:50|911.8|911.6|911.7|911.4|911.8|911.6|911.7|911.3|895
1609153630000|2020-12-28 11:07:10||911.3||911.3||911.3||911.3|0
1609153640000|2020-12-28 11:07:20|911.6|911.2|911.5|911.3|911.6|911.4|911.5|911.2|2250
1609153650000|2020-12-28 11:07:30|911.6||911.6||911.6||911.6||0
1609153660000|2020-12-28 11:07:40|911.5|911.2|911.3|911|911.5|911.3|911.1|910.8|1925
1609153670000|2020-12-28 11:07:50|911.4|911.1|911.7|911.4|911.7|911.4|911.4|911.1|253
1609153680000|2020-12-28 11:08:00|911.6|911.3|911.3|911|911.6|911.3|911.1|911|1712
1609153690000|2020-12-28 11:08:10|||||||||100
1609153700000|2020-12-28 11:08:20|911.2|910.9|911.1|910.8|911.2|910.9|911.1|910.7|404
1609153710000|2020-12-28 11:08:30|911.2||911.1||911.2||911.1||0
1609153720000|2020-12-28 11:08:40|911.2|910.9|911.1|910.8|911.3|911|911.1|910.8|0
1609153740000|2020-12-28 11:09:00|911.2|910.9|911.1|910.9|911.3|911|911.1|910.9|0
1609153760000|2020-12-28 11:09:20|911.2||911.1||911.2||911.1||0
1609153800000|2020-12-28 11:10:00|911|910.8|911.1|910.7|911.1|910.8|910.9|910.7|16
1609153810000|2020-12-28 11:10:10|911|910.6|910.9|910.6|911|910.6|910.9|910.6|0
1609153820000|2020-12-28 11:10:20|910.8|910.7|910.9|910.6|910.9|910.7|910.8|910.6|1112
1609153830000|2020-12-28 11:10:30||910.7||910.6||910.7||910.6|0
1609153860000|2020-12-28 11:11:00|911|910.7|911.1|910.7|911.1|910.7|911|910.7|0
1609153870000|2020-12-28 11:11:10|911.2|910.8|911.3|911.1|911.3|911.1|911.2|910.8|3774
1609153880000|2020-12-28 11:11:20|911.4|911.2|911.2|910.9|911.5|911.2|911.1|910.9|383
1609153890000|2020-12-28 11:11:30|911.1||911.1||911.1||911.1||0
1609153900000|2020-12-28 11:11:40|911.2|911|911.5|911.2|911.5|911.2|911.1|910.8|951
1609153920000|2020-12-28 11:12:00|911.4|911.1|911.3|911|911.4|911.1|911.3|911|0
1609153930000|2020-12-28 11:12:10||910.9||910.9||911.1||910.9|0
1609153950000|2020-12-28 11:12:30|911.4|911|911.7|911.3|911.7|911.4|911.3|911|500
1609153960000|2020-12-28 11:12:40|911.6|911.1|911.4|911.1|911.6|911.1|911.2|910.9|3960
1609153970000|2020-12-28 11:12:50|911.3|911|911.3|911.1|911.3|911.1|911.3|911|0
1609153980000|2020-12-28 11:13:00|911.4|911|911.4|911.1|911.4|911.1|911.4|911|0
1609153990000|2020-12-28 11:13:10|911.3||911.3||911.3||911.3||0
1609154000000|2020-12-28 11:13:20|911.4|911.2|911.4|911.1|911.4|911.2|911.3|911.1|0
1609154010000|2020-12-28 11:13:30|911.3|911.2|911.5|911.2|911.5|911.2|911.3|911.1|0
1609154020000|2020-12-28 11:13:40|911.4|911.1|911.5|911.2|911.5|911.2|911.3|911.1|1000
1609154030000|2020-12-28 11:13:50||911.1||911.2||911.2||911.1|200
1609154040000|2020-12-28 11:14:00||911.1||911.2||911.2||911.1|0
1609154050000|2020-12-28 11:14:10|911.4||911.3||911.4||911.3||0
1609154060000|2020-12-28 11:14:20|911.2|911.1|911.3|911|911.3|911.1|911|910.8|4792
1609154070000|2020-12-28 11:14:30|911.2|910.9|911.1|910.8|911.3|911|911.1|910.8|150
1609154080000|2020-12-28 11:14:40||910.9||910.9||910.9||910.9|0
1609154090000|2020-12-28 11:14:50|911.3|911|911.3|911|911.4|911.1|911.3|911|4818
1609154100000|2020-12-28 11:15:00|911.2|910.9|911.1|910.7|911.2|910.9|911.1|910.7|3
1609154120000|2020-12-28 11:15:20||910.8||910.8||910.8||910.8|0
1609154140000|2020-12-28 11:15:40|911|910.7|911|910.7|911|910.8|910.9|910.6|483
1609154150000|2020-12-28 11:15:50|911.2|910.8|911.1|910.9|911.3|911|911.1|910.8|8009
1609154160000|2020-12-28 11:16:00||910.8||910.6||910.8||910.6|0
1609154170000|2020-12-28 11:16:10|911|910.5|911.1|910.7|911.1|910.7|910.9|910.5|0
1609154180000|2020-12-28 11:16:20|911|910.6|910.6|910.4|911|910.7|910.6|910.3|732
1609154190000|2020-12-28 11:16:30|910.7|910.3|910.7|910.3|910.7|910.4|910.7|910.3|0
1609154200000|2020-12-28 11:16:40||910.4||910.4||910.4||910.4|0
1609154220000|2020-12-28 11:17:00|910.6|910.5|910.6|910.4|910.6|910.5|910.6|910.4|2350
1609154230000|2020-12-28 11:17:10|910.7|910.2|910.6|910.2|910.7|910.4|910.5|910.2|2000
1609154250000|2020-12-28 11:17:30|910.5|910.1|910.5|910.2|910.5|910.2|910.4|910.1|150
1609154260000|2020-12-28 11:17:40|910.6||910.6||910.6||910.6||0
1609154270000|2020-12-28 11:17:50|910|909.9|910.4|910|910.5|910|910|909.9|10714
1609154280000|2020-12-28 11:18:00|910.3|909.9|910.2|910|910.3|910|910.2|909.9|0
1609154290000|2020-12-28 11:18:10|910.3|910.1|910.3|910.1|910.3|910.1|910.3|910.1|0
1609154300000|2020-12-28 11:18:20|||||||||100
1609154310000|2020-12-28 11:18:30|910.4||910.4||910.4||910.4||0
1609154320000|2020-12-28 11:18:40||910||910||910.1||910|0
1609154360000|2020-12-28 11:19:20|910.3|909.9|910.2|909.9|910.3|909.9|910.1|909.9|250
1609154370000|2020-12-28 11:19:30|910.1||910.2||910.2||910.1||512
1609154380000|2020-12-28 11:19:40|910.1|910|910.3|910|910.3|910|910.1|910|0
1609154390000|2020-12-28 11:19:50|910.2|909.9|910.2|910|910.2|910|910.2|909.9|0
1609154400000|2020-12-28 11:20:00|910.3|910.1|910.3|910|910.3|910.1|910.3|910|0
1609154410000|2020-12-28 11:20:10||910.1||910.1||910.2||910|2
1609154420000|2020-12-28 11:20:20|910.4|910.2|910.4|910.1|910.4|910.2|910.4|910.1|30
1609154450000|2020-12-28 11:20:50|910.5|910.2|910.7|910.5|910.8|910.5|910.5|910.2|3545
1609154470000|2020-12-28 11:21:10|910.6|910.4|910.6|910.3|910.7|910.4|910.5|910.3|1868
1609154480000|2020-12-28 11:21:20|910.7|910.4|910.7|910.5|910.7|910.5|910.6|910.3|0
1609154490000|2020-12-28 11:21:30|910.6|910.3|910.6|910.2|910.6|910.3|910.6|910.2|1520
1609154510000|2020-12-28 11:21:50|910.7|910.3|910.7|910.3|910.8|910.4|910.7|910.3|0
1609154520000|2020-12-28 11:22:00||910.4||910.4||910.4||910.4|0
1609154540000|2020-12-28 11:22:20||910.5||910.5||910.5||910.5|0
1609154550000|2020-12-28 11:22:30|910.8|910.6|911.2|910.9|911.2|910.9|910.8|910.5|953
1609154560000|2020-12-28 11:22:40|911.3||911.3||911.3||911.3||0
1609154570000|2020-12-28 11:22:50|911.2|910.8|911.1|910.9|911.2|910.9|911.1|910.7|478
1609154580000|2020-12-28 11:23:00|911.2|911|911.1|910.9|911.3|911|911.1|910.9|353
1609154590000|2020-12-28 11:23:10|911|911|911.1|910.7|911.1|911|910.9|910.6|305
1609154600000|2020-12-28 11:23:20||910.6||910.6||910.6||910.6|0
1609154610000|2020-12-28 11:23:30||910.7||910.7||910.8||910.7|0
1609154630000|2020-12-28 11:23:50|911|910.6|911.1|910.8|911.1|910.8|910.9|910.6|0
1609154640000|2020-12-28 11:24:00|911|910.7|910.9|910.5|911|910.8|910.7|910.4|17
1609154660000|2020-12-28 11:24:20|910.5|910.6|911|910.7|911|910.7|910.5|910.4|8200
1609154670000|2020-12-28 11:24:30|911.1|910.8|911.1|910.8|911.2|910.9|911.1|910.8|700
1609154680000|2020-12-28 11:24:40|911.2|910.9|911.1|910.9|911.2|910.9|911.1|910.7|90
1609154690000|2020-12-28 11:24:50|911.2||911.2||911.2||911.2||0
1609154710000|2020-12-28 11:25:10|911.1|910.7|911.2|910.9|911.2|910.9|910.9|910.7|518
1609154720000|2020-12-28 11:25:20|911.3|911|911.4|911.1|911.5|911.3|911.3|911|3111
1609154750000|2020-12-28 11:25:50|911.3|911|911.3|911|911.3|911|911.3|911|0
1609154760000|2020-12-28 11:26:00|911.4|911.1|911.5|911.3|911.5|911.3|911.4|911.1|549
1609154770000|2020-12-28 11:26:10||911.2||911.2||911.2||911.2|0
1609154780000|2020-12-28 11:26:20|911.6|911.3|911.4|911.1|911.6|911.3|911.3|911|0
1609154790000|2020-12-28 11:26:30|911.5|911.2|911.5|911.2|911.5|911.2|911.5|911.2|0
1609154820000|2020-12-28 11:27:00||911.3||911.4||911.4||911.3|0
1609154830000|2020-12-28 11:27:10|911.6||911.6||911.6||911.6||0
1609154860000|2020-12-28 11:27:40|911.5|911.3|911.6|911.4|911.6|911.4|911.5|911.3|87
1609154880000|2020-12-28 11:28:00||911.5||911.5||911.5||911.5|0
1609154890000|2020-12-28 11:28:10|911.7|911.4|911.6|911.4|911.8|911.4|911.5|911.4|869
1609154900000|2020-12-28 11:28:20|911.7|911.5|911.7|911.5|911.7|911.5|911.7|911.5|0
1609154910000|2020-12-28 11:28:30|911.8|911.6|911.9|911.7|911.9|911.7|911.8|911.6|1745
1609154920000|2020-12-28 11:28:40|912||912||912||911.9||0
1609154930000|2020-12-28 11:28:50|911.9||911.9||911.9||911.9||0
1609154940000|2020-12-28 11:29:00|911.8|911.5|911.9|911.7|912|911.7|911.7|911.5|1739
1609154950000|2020-12-28 11:29:10|912||912||912||911.9||0
1609154960000|2020-12-28 11:29:20||911.8||911.8||911.8||911.8|0
1609154980000|2020-12-28 11:29:40|912.1|911.9|912.2|912|912.2|912|912.1|911.9|7480
1609154990000|2020-12-28 11:29:50|912.3||912.3||912.3||912.3||0
1609155000000|2020-12-28 11:30:00|912.4|912.1|912.4|912.2|912.4|912.3|912.3|912.1|994
1609155010000|2020-12-28 11:30:10|912.3|912|912.1|911.8|912.3|912|912|911.8|1026
1609155030000|2020-12-28 11:30:30|912|911.6|911.9|911.6|912|911.6|911.7|911.4|5927
1609155040000|2020-12-28 11:30:40|912.1|911.7|912.1|911.9|912.1|911.9|912.1|911.7|5084
1609155050000|2020-12-28 11:30:50|912.2|912|912.2|912|912.2|912|912.2|912|0
1609155060000|2020-12-28 11:31:00|912.3|912.1|912.3|912|912.4|912.2|912.3|911.9|4220
1609155070000|2020-12-28 11:31:10|912.2|911.8|912|911.8|912.3|911.8|912|911.8|820
1609155080000|2020-12-28 11:31:20|912.1|911.9|912|911.8|912.3|912.1|912|911.8|5990
1609155090000|2020-12-28 11:31:30|911.9|911.7|911.9|911.6|912|911.8|911.9|911.6|1076
1609155110000|2020-12-28 11:31:50||911.7||911.7||911.7||911.7|0
1609155120000|2020-12-28 11:32:00|911.8|911.8|911.7|911.6|911.9|911.8|911.7|911.6|1
1609155140000|2020-12-28 11:32:20|911.8|911.7|911.8|911.7|911.8|911.7|911.8|911.7|1599
1609155150000|2020-12-28 11:32:30|911.9|911.6|911.9|911.6|912|911.6|911.9|911.6|1663
1609155160000|2020-12-28 11:32:40|912|911.7|912|911.8|912|911.8|912|911.7|0
1609155170000|2020-12-28 11:32:50|911.9|911.6|911.8|911.6|911.9|911.6|911.6|911.4|717
1609155180000|2020-12-28 11:33:00|911.9||911.8||911.9||911.8||0
1609155190000|2020-12-28 11:33:10|911.9|911.4|911.9|911.6|911.9|911.6|911.8|911.3|2187
1609155200000|2020-12-28 11:33:20|911.8|911.5|911.7|911.5|911.9|911.6|911.6|911.2|3426
1609155210000|2020-12-28 11:33:30|911.6|911.3|911.6|911.3|911.7|911.3|911.5|911.2|896
1609155230000|2020-12-28 11:33:50|911.7|911.5|911.6|911.1|911.7|911.5|911.4|911.1|5000
1609155240000|2020-12-28 11:34:00||911.2||911.4||911.4||911.2|0
1609155260000|2020-12-28 11:34:20|911.4|911.2|911.1|910.8|911.4|911.2|911|910.7|14153
1609155270000|2020-12-28 11:34:30|911.2|910.9|911.2|911|911.2|911|911.1|910.9|1287
1609155290000|2020-12-28 11:34:50|911.3|911.1|911.4|911.1|911.5|911.1|911.3|911|1972
1609155310000|2020-12-28 11:35:10|911.5|911.2|911.6|911.3|911.6|911.3|911.4|911.1|2349
1609155340000|2020-12-28 11:35:40|911.5|911.1|911.4|911.1|911.5|911.1|911.3|911|610
1609155350000|2020-12-28 11:35:50||911||911.1||911.1||911|0
1609155360000|2020-12-28 11:36:00|911.3|910.9|911.2|911|911.3|911|911.1|910.8|250
1609155370000|2020-12-28 11:36:10|911.3|911.1|911.2|910.8|911.3|911.1|911|910.7|4223
1609155380000|2020-12-28 11:36:20|911.3|910.9|911.5|911.3|911.6|911.5|911.3|910.9|13483
1609155410000|2020-12-28 11:36:50|911.4|911.2|911.4|911|911.4|911.2|911.4|911|964
1609155420000|2020-12-28 11:37:00||911.1||911.1||911.1||911.1|0
1609155430000|2020-12-28 11:37:10|911.5|911.2|911.6|911.4|911.6|911.4|911.5|911.2|0
1609155440000|2020-12-28 11:37:20|911.5|911.3|911.5|911.2|911.5|911.3|911.4|911.1|646
1609155450000|2020-12-28 11:37:30|911.6|911.3|911.7|911.5|911.7|911.5|911.6|911.3|1112
1609155460000|2020-12-28 11:37:40|911.8|911.6|911.8|911.5|911.8|911.6|911.7|911.3|390
1609155480000|2020-12-28 11:38:00|911.9|911.6|911.9|911.5|912|911.8|911.9|911.5|1000
1609155500000|2020-12-28 11:38:20||911.6||911.6||911.6||911.6|0
1609155510000|2020-12-28 11:38:30|911.8|911.4|911.6|911.4|911.8|911.4|911.5|911.2|5
1609155520000|2020-12-28 11:38:40|911.7||911.7||911.7||911.7||0
1609155540000|2020-12-28 11:39:00|911.8|911.5|911.9|911.7|911.9|911.7|911.8|911.5|0
1609155550000|2020-12-28 11:39:10|911.8|911.6|911.9|911.6|912|911.6|911.8|911.6|101
1609155570000|2020-12-28 11:39:30|||||||||25
1609155580000|2020-12-28 11:39:40||911.7||911.7||911.7||911.7|0
1609155640000|2020-12-28 11:40:40|911.8|911.6|911.9|911.6|911.9|911.7|911.8|911.6|1814
1609155650000|2020-12-28 11:40:50||911.7||911.6||911.7||911.6|0
1609155660000|2020-12-28 11:41:00|911.8||911.8||911.8||911.8||0
1609155670000|2020-12-28 11:41:10|911.9||911.8||911.9||911.8||0
1609155740000|2020-12-28 11:42:20|911.7|911.5|911.8|911.5|911.8|911.5|911.6|911.3|425
1609155750000|2020-12-28 11:42:30||911.6||911.6||911.6||911.6|0
1609155760000|2020-12-28 11:42:40|911.9||911.8||911.9||911.8||0
1609155770000|2020-12-28 11:42:50|911.9||911.9||911.9||911.9||0
1609155780000|2020-12-28 11:43:00||911.7||911.6||911.7||911.6|0
1609155790000|2020-12-28 11:43:10||911.7||911.7||911.7||911.7|0
1609155820000|2020-12-28 11:43:40|911.8|911.6|911.7|911.4|911.8|911.7|911.7|911.4|1542
1609155830000|2020-12-28 11:43:50|911.8|911.5|911.7|911.4|912|911.7|911.7|911.4|10
1609155840000|2020-12-28 11:44:00|911.8|911.5|911.6|911.4|911.8|911.5|911.6|911.4|0
1609155850000|2020-12-28 11:44:10|911.7|911.5|911.9|911.5|911.9|911.6|911.7|911.5|1200
1609155860000|2020-12-28 11:44:20|911.8|911.4|911.7|911.4|911.8|911.4|911.7|911.4|0
1609155870000|2020-12-28 11:44:30|911.6||911.7||911.7||911.6||0
1609155900000|2020-12-28 11:45:00|911.6|911.3|911.6|911.2|911.6|911.3|911.5|911.1|691
1609155910000|2020-12-28 11:45:10|911.7|911.3|911.9|911.6|911.9|911.6|911.7|911.3|0
1609155930000|2020-12-28 11:45:30|912|911.7|911.9|911.6|912|911.8|911.7|911.5|5513
1609155940000|2020-12-28 11:45:40|911.8||911.8||911.8||911.8||0
1609155950000|2020-12-28 11:45:50|911.7|911.5|912.7|912.4|912.7|912.4|911.7|911.5|16421
1609155960000|2020-12-28 11:46:00|912.6|912.5|912.8|912.5|912.8|912.5|912.6|912.5|0
1609155970000|2020-12-28 11:46:10|912.7|912.6|912.8|912.6|912.9|912.6|912.7|912.6|0
1609155990000|2020-12-28 11:46:30|912.7|912.4|912.8|912.4|912.8|912.5|912.7|912.4|1315
1609156000000|2020-12-28 11:46:40||912.5||912.5||912.5||912.5|0
1609156030000|2020-12-28 11:47:10|912.7||912.6||912.7||912.6||151
1609156040000|2020-12-28 11:47:20|912.7||912.8||912.8||912.7||0
1609156060000|2020-12-28 11:47:40|913|912.6|912.8|912.5|913.1|912.8|912.8|912.5|7071
1609156070000|2020-12-28 11:47:50|912.9|912.6|912.9|912.7|912.9|912.7|912.9|912.6|0
1609156080000|2020-12-28 11:48:00|912.8|912.6|912.8|912.5|912.8|912.6|912.7|912.5|1195
1609156110000|2020-12-28 11:48:30|912.7|912.3|912.5|912.3|912.7|912.3|912.4|912.1|495
1609156120000|2020-12-28 11:48:40|912.4|912.1|912.5|912.1|912.5|912.3|912.3|912.1|4240
1609156130000|2020-12-28 11:48:50|912.4|912.3|912.5|912.3|912.5|912.3|912.4|912.3|0
1609156180000|2020-12-28 11:49:40|912.4|912.2|912.5|912.1|912.5|912.2|912.4|912.1|10
1609156190000|2020-12-28 11:49:50||912.3||912.3||912.3||912.3|0
1609156200000|2020-12-28 11:50:00|912.6|912.2|912.6|912.3|912.6|912.3|912.3|912.1|679
1609156210000|2020-12-28 11:50:10|912.7||912.6||912.7||912.6||0
1609156220000|2020-12-28 11:50:20|912.7|912.2|912.8|912.5|912.8|912.5|912.7|912.2|0
1609156280000|2020-12-28 11:51:20|912.9|912.6|913|912.6|913|912.7|912.9|912.6|0
1609156300000|2020-12-28 11:51:40|912.9|912.5|912.8|912.5|912.9|912.5|912.7|912.5|559
1609156320000|2020-12-28 11:52:00|912.7||912.7||912.7||912.7||0
1609156330000|2020-12-28 11:52:10|||||||||84
1609156350000|2020-12-28 11:52:30|912.8|912.6|912.9|912.7|912.9|912.7|912.8|912.6|3600
1609156360000|2020-12-28 11:52:40|912.8|912.6|912.9|912.6|912.9|912.7|912.8|912.6|619
1609156370000|2020-12-28 11:52:50||912.7||912.8||912.8||912.7|0
1609156380000|2020-12-28 11:53:00||912.7||912.6||912.7||912.6|149
1609156400000|2020-12-28 11:53:20||912.5||912.7||912.7||912.5|0
1609156430000|2020-12-28 11:53:50|913|912.8|913|912.8|913|912.8|913|912.6|0
1609156450000|2020-12-28 11:54:10||912.9||912.9||912.9||912.9|0
1609156460000|2020-12-28 11:54:20|913.1|913|913.2|912.9|913.3|913|913.1|912.9|3313
1609156490000|2020-12-28 11:54:50|913.1||913.2||913.2||913.1||0
1609156510000|2020-12-28 11:55:10|913.1|912.8|913.1|912.9|913.1|912.9|912.8|912.6|431
1609156530000|2020-12-28 11:55:30|913.2|913|913.3|913.1|913.3|913.1|913.2|913|0
1609156550000|2020-12-28 11:55:50|913.2|913|913.4|913.2|913.4|913.2|913.2|913|1000
1609156560000|2020-12-28 11:56:00|913.3|913.3|913.6|913.4|913.7|913.4|913.3|913.2|8588
1609156570000|2020-12-28 11:56:10|913.7|913.5|913.7|913.5|913.8|913.5|913.7|913.5|0
1609156580000|2020-12-28 11:56:20||913.6||913.5||913.6||913.5|0
1609156590000|2020-12-28 11:56:30|913.6|913.4|913.9|913.7|914|913.7|913.6|913.4|483
1609156600000|2020-12-28 11:56:40|914|913.6|913.9|913.7|914|913.7|913.9|913.5|0
1609156630000|2020-12-28 11:57:10|914|913.8|914|913.8|914|913.9|914|913.8|305
1609156660000|2020-12-28 11:57:40|||||||||1
1609156690000|2020-12-28 11:58:10||913.9||913.8||913.9||913.8|1469
1609156720000|2020-12-28 11:58:40|914.1|913.9|914.1|914|914.1|914|914.1|913.9|338
1609156730000|2020-12-28 11:58:50|914.2|913.9|914.2|914.1|914.2|914.1|914.2|913.9|0
1609156740000|2020-12-28 11:59:00|914.3|914.2|914.6|914.3|914.7|914.4|914.3|914.1|5342
1609156750000|2020-12-28 11:59:10||914.4||914.4||914.4||914.4|0
1609156770000|2020-12-28 11:59:30|914.5|914.3|914.5|914.4|914.5|914.4|914.4|914.2|275
1609156780000|2020-12-28 11:59:40|914.4|914.3|914.3|914.2|914.4|914.3|914.3|914.1|1515
1609156790000|2020-12-28 11:59:50|914.4|914.3|914.3|914.2|914.5|914.3|914.3|914.2|830
1609156800000|2020-12-28 12:00:00|914.4|914.1|914.4|914.1|914.4|914.1|914.4|914.1|646
1609156920000|2020-12-28 12:02:00|914.3|913.7|914.3|913.7|914.3|913.7|914.3|913.7|109
1609156930000|2020-12-28 12:02:10||913.8||913.9||913.9||913.8|0
1609156970000|2020-12-28 12:02:50|913.8|913.8|913.6|913.4|913.8|913.8|913.5|913.2|12782
1609156980000|2020-12-28 12:03:00|913.7|913.5|913.7|913.5|913.8|913.7|913.7|913.4|4918
1609156990000|2020-12-28 12:03:10|913.8|913.6|913.8|913.7|913.8|913.7|913.8|913.6|4374
1609157000000|2020-12-28 12:03:20|913.9|913.8|914.1|913.8|914.1|913.8|913.9|913.7|15375
1609157010000|2020-12-28 12:03:30||913.7||913.7||913.7||913.7|0
1609157020000|2020-12-28 12:03:40||913.8||913.8||913.8||913.8|0
1609157050000|2020-12-28 12:04:10||913.7||913.7||913.7||913.7|0
1609157060000|2020-12-28 12:04:20|914|913.6|913.9|913.5|914|913.6|913.6|913.3|1941
1609157080000|2020-12-28 12:04:40||913.6||913.5||913.6||913.5|0
1609157100000|2020-12-28 12:05:00|913.8|913.4|913.5|913.4|913.8|913.4|913.5|913.3|4469
1609157110000|2020-12-28 12:05:10|913.6|913.3|913.8|913.6|913.8|913.6|913.6|913.2|7178
1609157120000|2020-12-28 12:05:20|913.7|913.5|913.2|913.1|913.7|913.5|913.2|912.9|5040
1609157130000|2020-12-28 12:05:30|913.3||913.3||913.4||913.3||1094
1609157150000|2020-12-28 12:05:50|913.2|913|913.1|912.9|913.3|913|913.1|912.9|951
1609157160000|2020-12-28 12:06:00|913.2|913|913.1|913|913.3|913|913.1|913|1100
1609157170000|2020-12-28 12:06:10|913.2||913.3||913.3||913.2||1000
1609157200000|2020-12-28 12:06:40|913.4|913.1|913.5|913.2|913.5|913.3|913.4|913.1|431
1609157210000|2020-12-28 12:06:50|913.6|913.3|913.7|913.3|913.7|913.4|913.6|913.3|2736
1609157220000|2020-12-28 12:07:00|913.6|913.2|913.5|913.2|913.6|913.2|913.5|913.2|0
1609157240000|2020-12-28 12:07:20||913.3||913.3||913.3||913.3|0
1609157250000|2020-12-28 12:07:30|913.6|913.4|913.5|913.1|913.6|913.4|913.5|913.1|1000
1609157260000|2020-12-28 12:07:40|913.4|913|913.3|913|913.4|913|913.3|913|840
1609157280000|2020-12-28 12:08:00|913.4|913.1|913.3|913|913.4|913.1|913.3|913|0
1609157320000|2020-12-28 12:08:40|913.2|912.9|913.1|912.9|913.2|912.9|913|912.9|463
1609157330000|2020-12-28 12:08:50|913|913|913|912.9|913|913|913|912.9|70
1609157340000|2020-12-28 12:09:00|912.9|912.8|913|912.7|913|912.8|912.9|912.6|5666
1609157350000|2020-12-28 12:09:10|912.9|912.8|913|912.8|913|912.8|912.9|912.8|0
1609157370000|2020-12-28 12:09:30|912.9|912.9|912.8|912.7|912.9|912.9|912.8|912.6|705
1609157390000|2020-12-28 12:09:50|912.9|912.8|913.1|912.7|913.1|912.8|912.9|912.7|205
1609157400000|2020-12-28 12:10:00|913||912.9||913||912.9||0
1609157420000|2020-12-28 12:10:20|913|912.8|913|912.7|913.1|912.8|912.9|912.7|1263
1609157430000|2020-12-28 12:10:30|912.9||913||913||912.9||0
1609157440000|2020-12-28 12:10:40|912.9|912.8|912.9|912.7|913|912.8|912.9|912.7|230
1609157450000|2020-12-28 12:10:50|913|912.8|913.1|913|913.3|913|913|912.7|5533
1609157490000|2020-12-28 12:11:30|913.2||913.2||913.2||913.2||1188
1609157520000|2020-12-28 12:12:00|913.1|912.9|913.1|913|913.1|913|913|912.8|201
1609157530000|2020-12-28 12:12:10||912.9||912.9||912.9||912.8|0
1609157570000|2020-12-28 12:12:50|913|912.8|913.1|912.8|913.1|912.8|913|912.8|0
1609157580000|2020-12-28 12:13:00|913|912.7|913|912.7|913|912.7|913|912.7|0
1609157590000|2020-12-28 12:13:10|912.9|912.6|912.8|912.6|912.9|912.7|912.7|912.4|2208
1609157600000|2020-12-28 12:13:20|912.9|912.7|913|912.7|913|912.7|912.9|912.7|0
1609157620000|2020-12-28 12:13:40|913.1|912.8|913.1|912.7|913.2|912.9|913.1|912.7|0
1609157630000|2020-12-28 12:13:50|913||912.9||913||912.9||0
1609157650000|2020-12-28 12:14:10|912.8|912.6|912.9|912.5|912.9|912.6|912.7|912.5|1294
1609157660000|2020-12-28 12:14:20|912.8|912.4|912.9|912.5|912.9|912.5|912.7|912.4|1014
1609157670000|2020-12-28 12:14:30||912.6||912.6||912.6||912.5|0
1609157680000|2020-12-28 12:14:40||912.7||912.6||912.7||912.6|47
1609157700000|2020-12-28 12:15:00||912.7||912.8||912.8||912.7|769
1609157710000|2020-12-28 12:15:10|913||913||913||913||0
1609157720000|2020-12-28 12:15:20|913.1|912.9|913.3|913|913.4|913.1|913.1|912.8|4851
1609157750000|2020-12-28 12:15:50|913.4|913.1|913.4|913.2|913.4|913.2|913.4|913.1|3205
1609157760000|2020-12-28 12:16:00|912.8|912.7|913.3|913.1|913.3|913.1|912.8|912.7|45126
1609157770000|2020-12-28 12:16:10|913.4|913.2|913.5|913.3|913.7|913.4|913.4|913.2|1728
1609157780000|2020-12-28 12:16:20|913.6|913.4|913.6|913.5|913.6|913.5|913.6|913.4|0
1609157840000|2020-12-28 12:17:20|913.7||913.6||913.7||913.6||0
1609157900000|2020-12-28 12:18:20|913.5|913.4|913.5|913.4|913.5|913.4|913.5|913.2|500
1609157940000|2020-12-28 12:19:00|913.6|913.5|913.9|913.7|913.9|913.7|913.6|913.4|1107
1609157950000|2020-12-28 12:19:10|914|913.8|914.1|913.9|914.1|913.9|914|913.8|0
1609157970000|2020-12-28 12:19:30|914|913.8|913.9|913.7|914|913.8|913.9|913.7|445
1609158040000|2020-12-28 12:20:40|913.8|913.5|913.5|913.4|913.9|913.5|913.5|913.4|1439
1609158060000|2020-12-28 12:21:00|913.6|913.5|913.7|913.5|913.7|913.5|913.6|913.4|11738
1609158080000|2020-12-28 12:21:20|913.8|913.6|914|913.7|914|913.7|913.8|913.6|0
1609158090000|2020-12-28 12:21:30||913.8||913.8||913.8||913.8|0
1609158100000|2020-12-28 12:21:40|914.1||914.1||914.1||914.1||0
1609158120000|2020-12-28 12:22:00|914|913.7|914.2|914|914.2|914|913.9|913.6|1416
1609158150000|2020-12-28 12:22:30|914.1||914.1||914.1||914.1||0
1609158170000|2020-12-28 12:22:50|914.5|914.1|914.6|914.4|914.6|914.5|914.4|914.1|27597
1609158180000|2020-12-28 12:23:00|914.7|914.5|915.3|915|915.3|915|914.7|914.5|6048
1609158190000|2020-12-28 12:23:10|915.4|915.1|915.3|915|915.4|915.1|915.3|915|0
1609158200000|2020-12-28 12:23:20|915.2|914.9|915.3|915|915.3|915|915.1|914.9|0
1609158210000|2020-12-28 12:23:30|915.4|915.1|915.4|915.3|915.4|915.3|915.4|915.1|547
1609158220000|2020-12-28 12:23:40|915.3|915|915.5|915.2|915.6|915.4|915.1|914.9|15192
1609158230000|2020-12-28 12:23:50|915.6|915.3|915.8|915.7|916|915.7|915.5|915.2|8040
1609158240000|2020-12-28 12:24:00|916|915.8|916.5|916.2|916.6|916.3|916|915.7|18833
1609158250000|2020-12-28 12:24:10|916.6|916.1|916.8|916.5|917.1|916.8|916.6|916.1|32746
1609158260000|2020-12-28 12:24:20|916.7|916.4|916.6|916.2|916.8|916.4|916.6|916.2|200
1609158290000|2020-12-28 12:24:50|916.5|916.1|916.6|916.3|916.6|916.3|916.3|916.1|1372
1609158300000|2020-12-28 12:25:00|916.3|916.2|916.3|916.1|916.3|916.2|916.3|916.1|1865
1609158310000|2020-12-28 12:25:10||916.2||916.2||916.2||916.2|0
1609158320000|2020-12-28 12:25:20|916.2|916.1|916.1|915.9|916.3|916.2|916|915.9|1628
1609158330000|2020-12-28 12:25:30|916.2|915.8|916|915.9|916.2|915.9|916|915.7|0
1609158340000|2020-12-28 12:25:40|915.9|915.8|916|915.8|916.1|915.8|915.9|915.7|108
1609158350000|2020-12-28 12:25:50|916.3|915.9|916.9|916.5|917|916.5|916.2|915.9|27742
1609158360000|2020-12-28 12:26:00|916.8|916.4|916.8|916.5|916.8|916.8|916.8|916.4|5000
1609158370000|2020-12-28 12:26:10|916.9|916.6|917.3|917|917.4|917|916.9|916.6|6588
1609158380000|2020-12-28 12:26:20|||||||||100
1609158390000|2020-12-28 12:26:30|917.2||917.2||917.2||917.2||1602
1609158400000|2020-12-28 12:26:40|917.3|917.1|917.4|917.2|917.4|917.2|917.3|917.1|2000
1609158420000|2020-12-28 12:27:00||917.3||917.3||917.3||917.3|0
1609158430000|2020-12-28 12:27:10|917.5||917.5||917.5||917.5||0
1609158450000|2020-12-28 12:27:30|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|0
1609158460000|2020-12-28 12:27:40|917.5|917.3|917.6|917.2|917.6|917.3|917.4|917.1|2566
1609158470000|2020-12-28 12:27:50||917.1||917.3||917.4||917.1|235
1609158480000|2020-12-28 12:28:00|917.7|917.4|917.8|917.5|917.8|917.5|917.7|917.4|2152
1609158500000|2020-12-28 12:28:20|917.7|917.6|917.9|917.6|917.9|917.6|917.7|917.6|1623
1609158510000|2020-12-28 12:28:30|917.8|917.5|917.8|917.5|917.8|917.5|917.8|917.5|0
1609158520000|2020-12-28 12:28:40||917.6||917.6||917.6||917.5|0
1609158540000|2020-12-28 12:29:00||917.7||917.6||917.7||917.6|13
1609158550000|2020-12-28 12:29:10|917.7|917.5|917.7|917.6|917.7|917.6|917.7|917.5|2849
1609158560000|2020-12-28 12:29:20|917.8||917.8||917.8||917.8||1979
1609158590000|2020-12-28 12:29:50|||||||||919
1609158600000|2020-12-28 12:30:00|917.7|917.5|917.7|917.5|917.8|917.6|917.6|917.3|3797
1609158610000|2020-12-28 12:30:10|917.6|917.4|917.6|917.3|917.6|917.4|917.6|917.3|3016
1609158620000|2020-12-28 12:30:20|917.5|917.4|917.6|917.4|917.6|917.4|917.4|917.1|11301
1609158630000|2020-12-28 12:30:30|917.7|917.5|918.1|917.9|918.3|918|917.7|917.4|3376
1609158640000|2020-12-28 12:30:40|918|917.8|918|917.8|918.1|917.8|917.9|917.8|2006
1609158650000|2020-12-28 12:30:50|918.1||918.1||918.1||918.1||0
1609158660000|2020-12-28 12:31:00|918|917.9|918|917.9|918|917.9|918|917.8|2700
1609158690000|2020-12-28 12:31:30|918.1|918|918.3|918.1|918.3|918.1|918.1|918|0
1609158700000|2020-12-28 12:31:40|918.2|918|918.2|917.9|918.2|918|918.2|917.8|552
1609158710000|2020-12-28 12:31:50|918.1|917.8|918|917.6|918.1|917.8|917.9|917.6|150
1609158720000|2020-12-28 12:32:00|917.9|917.5|917.8|917.5|917.9|917.6|917.6|917.5|1373
1609158730000|2020-12-28 12:32:10|917.9|917.6|917.9|917.7|917.9|917.7|917.9|917.6|0
1609158740000|2020-12-28 12:32:20|918.1|917.8|918.4|918.2|918.4|918.2|918.1|917.8|8741
1609158750000|2020-12-28 12:32:30|918.3|918.1|918.3|918|918.3|918.1|918.3|918|986
1609158760000|2020-12-28 12:32:40|918.2||918.3||918.3||918.1||0
1609158770000|2020-12-28 12:32:50|918.2|917.9|918.1|917.9|918.2|917.9|918.1|917.8|307
1609158780000|2020-12-28 12:33:00|918|917.7|917.7|917.4|918|917.7|917.6|917.4|5534
1609158800000|2020-12-28 12:33:20|917.9|917.5|917.8|917.4|917.9|917.7|917.8|917.4|2345
1609158820000|2020-12-28 12:33:40|917.9|917.5|917.9|917.6|918|917.6|917.8|917.5|700
1609158830000|2020-12-28 12:33:50||917.5||917.6||917.6||917.4|0
1609158840000|2020-12-28 12:34:00||917.5||917.4||917.5||917.4|0
1609158850000|2020-12-28 12:34:10|917.8||917.7||917.8||917.7||0
1609158860000|2020-12-28 12:34:20|917.8||917.7||917.8||917.7||0
1609158870000|2020-12-28 12:34:30|917.8|917.5|917.8|917.5|917.8|917.5|917.8|917.5|1084
1609158880000|2020-12-28 12:34:40|917.9||917.9||917.9||917.9||0
1609158890000|2020-12-28 12:34:50||917.6||917.6||917.6||917.6|0
1609158920000|2020-12-28 12:35:20||917.7||917.7||917.7||917.7|0
1609158930000|2020-12-28 12:35:30|918|917.8|918.2|917.9|918.3|918|918|917.8|357
1609158940000|2020-12-28 12:35:40|918.3|918|918.2|917.8|918.3|918|918.2|917.8|69
1609158950000|2020-12-28 12:35:50|918.1|917.9|918|917.5|918.1|917.9|918|917.5|0
1609158960000|2020-12-28 12:36:00|918.1|917.6|918.3|918|918.3|918|918.1|917.6|5527
1609158970000|2020-12-28 12:36:10|918.2|917.7|917.8|917.7|918.2|917.9|917.8|917.7|3693
1609158980000|2020-12-28 12:36:20|917.7|917.6|917.6|917.3|917.8|917.6|917.6|917.3|0
1609158990000|2020-12-28 12:36:30|917.7|917.4|917.7|917.4|917.8|917.4|917.7|917.4|0
1609159000000|2020-12-28 12:36:40|917.6|917.3|917.7|917.2|917.7|917.3|917.6|917.2|10
1609159010000|2020-12-28 12:36:50|917.6|917.1|917.5|917.2|917.6|917.2|917.5|917.1|0
1609159030000|2020-12-28 12:37:10||917.1||917.1||917.1||917.1|0
1609159040000|2020-12-28 12:37:20|917.4|917.2|917.3|917|917.4|917.2|917.1|916.9|2235
1609159050000|2020-12-28 12:37:30|917.4|916.9|917.4|917|917.4|917.1|917.2|916.9|621
1609159070000|2020-12-28 12:37:50|917.3||917.3||917.3||917.3||0
1609159080000|2020-12-28 12:38:00|917.4||917.4||917.4||917.4||0
1609159090000|2020-12-28 12:38:10|917.3||917.3||917.4||917.3||0
1609159100000|2020-12-28 12:38:20|917.2|916.9|917.3|917|917.4|917|917.2|916.9|1083
1609159110000|2020-12-28 12:38:30|917.4||917.3||917.4||917.3||0
1609159120000|2020-12-28 12:38:40||916.9||917||917||916.9|0
1609159140000|2020-12-28 12:39:00|917.4|917.1|917.5|917.4|917.6|917.4|917.4|917.1|2354
1609159150000|2020-12-28 12:39:10|917.6|917.3|917.5|917.2|917.6|917.3|917.5|917.2|600
1609159160000|2020-12-28 12:39:20|917.4|917.1|917.5|917.2|917.5|917.2|917.3|917|2589
1609159170000|2020-12-28 12:39:30|917.4|917|917.3|917|917.4|917|917.2|916.9|2545
1609159180000|2020-12-28 12:39:40||916.9||917||917||916.9|0
1609159200000|2020-12-28 12:40:00||916.9||916.9||916.9||916.9|0
1609159210000|2020-12-28 12:40:10||917||917||917||917|0
1609159220000|2020-12-28 12:40:20|917.4|917.1|917.4|917|917.4|917.1|917.3|917|1470
1609159230000|2020-12-28 12:40:30||917.1||917.2||917.2||917.1|0
1609159250000|2020-12-28 12:40:50|917.3|917.1|917.4|917.2|917.4|917.2|917.3|917|704
1609159260000|2020-12-28 12:41:00|917.5|917.3|917.6|917.4|917.6|917.4|917.5|917.3|1874
1609159270000|2020-12-28 12:41:10|||||||||23
1609159280000|2020-12-28 12:41:20|917.7|917.5|917.9|917.6|917.9|917.6|917.7|917.5|1498
1609159290000|2020-12-28 12:41:30|918|917.7|918|917.7|918|917.8|918|917.7|0
1609159300000|2020-12-28 12:41:40|917.9|917.6|917.7|917.3|918|917.6|917.6|917.3|7668
1609159310000|2020-12-28 12:41:50|917.6|917.4|917.7|917.4|917.7|917.4|917.5|917.3|1533
1609159330000|2020-12-28 12:42:10|917.6|917.3|917.6|917.3|917.7|917.4|917.4|917.3|2043
1609159340000|2020-12-28 12:42:20|917.7|917.4|917.7|917.4|917.7|917.4|917.7|917.4|0
1609159360000|2020-12-28 12:42:40|917.8|917.5|917.7|917.4|917.8|917.5|917.7|917.4|2114
1609159370000|2020-12-28 12:42:50|917.8|917.5|917.9|917.5|917.9|917.5|917.8|917.5|0
1609159380000|2020-12-28 12:43:00|918|917.6|918|917.7|918|917.7|917.9|917.5|29
1609159390000|2020-12-28 12:43:10|917.9|917.6|917.9|917.5|917.9|917.6|917.9|917.5|0
1609159400000|2020-12-28 12:43:20|918|917.7|918|917.7|918|917.7|918|917.7|0
1609159410000|2020-12-28 12:43:30|917.9|917.8|918|917.8|918|917.8|917.9|917.8|0
1609159420000|2020-12-28 12:43:40|918.1|917.9|918.2|917.8|918.3|918|918.1|917.8|1200
1609159440000|2020-12-28 12:44:00|918.1||918.1||918.1||918.1||0
1609159450000|2020-12-28 12:44:10|918|917.7|918|917.7|918.1|917.8|917.9|917.5|2150
1609159460000|2020-12-28 12:44:20|918.1||918||918.1||918||0
1609159500000|2020-12-28 12:45:00|917.9|917.6|917.7|917.4|917.9|917.6|917.7|917.4|700
1609159510000|2020-12-28 12:45:10||917.3||917.3||917.3||917.3|0
1609159520000|2020-12-28 12:45:20||917.4||917.4||917.4||917.4|0
1609159530000|2020-12-28 12:45:30|917.8|917.5|917.8|917.4|917.9|917.6|917.8|917.4|0
1609159550000|2020-12-28 12:45:50||917.5||917.4||917.5||917.4|0
1609159560000|2020-12-28 12:46:00|917.9|917.5|917.9|917.6|917.9|917.6|917.9|917.5|0
1609159580000|2020-12-28 12:46:20|917.8|917.5|917.9|917.6|917.9|917.6|917.8|917.4|331
1609159670000|2020-12-28 12:47:50|918|917.7|918.2|917.8|918.2|918|918|917.7|2300
1609159690000|2020-12-28 12:48:10|918||918||918||918||0
1609159700000|2020-12-28 12:48:20|917.8|917.7|917.7|917.4|917.8|917.7|917.7|917.4|842
1609159720000|2020-12-28 12:48:40|917.6|917.3|917.6|917.4|917.6|917.4|917.4|917.2|2220
1609159730000|2020-12-28 12:48:50|917.8|917.5|917.7|917.4|917.8|917.5|917.6|917.4|5500
1609159810000|2020-12-28 12:50:10||917.5||917.5||917.5||917.5|0
1609159830000|2020-12-28 12:50:30|917.6|917.4|917.3|917.2|917.6|917.4|917.2|917|5163
1609159850000|2020-12-28 12:50:50|917.4|917.3|917.5|917.2|917.6|917.3|917.4|917.2|433
1609159860000|2020-12-28 12:51:00|917.6||917.6||917.6||917.6||0
1609159870000|2020-12-28 12:51:10|917.7|917.3|917.7|917.4|917.7|917.4|917.6|917.3|300
1609159900000|2020-12-28 12:51:40|917.8|917.5|917.9|917.6|918|917.6|917.8|917.4|1744
1609159920000|2020-12-28 12:52:00|918||918||918||918||0
1609159930000|2020-12-28 12:52:10|917.9||917.9||917.9||917.9||0
1609159950000|2020-12-28 12:52:30|918|917.7|918|917.7|918|917.7|918|917.7|0
1609159960000|2020-12-28 12:52:40|918.1|917.8|918.2|918|918.2|918|918.1|917.8|7402
1609159990000|2020-12-28 12:53:10||918.1||918.1||918.1||918.1|0
1609160000000|2020-12-28 12:53:20|918.1|918|918.2|918|918.2|918|918.1|917.9|1
1609160020000|2020-12-28 12:53:40|918.1|917.8|918|917.7|918.1|917.8|917.9|917.7|4754
1609160030000|2020-12-28 12:53:50|918.1|917.8|918.1|917.8|918.1|917.8|918.1|917.8|0
1609160050000|2020-12-28 12:54:10|918.2||918.1||918.2||918.1||0
1609160060000|2020-12-28 12:54:20|918.2|917.9|918.2|918|918.2|918|918.2|917.9|0
1609160070000|2020-12-28 12:54:30|918.1|917.9|918.1|917.8|918.1|917.9|918.1|917.8|0
1609160080000|2020-12-28 12:54:40|918.2|917.9|918.2|918|918.2|918|918.2|917.9|0
1609160090000|2020-12-28 12:54:50||918.1||917.8||918.1||917.8|309
1609160100000|2020-12-28 12:55:00||918||918||918||918|0
1609160120000|2020-12-28 12:55:20|918.1|917.9|918.2|918|918.2|918|918.1|917.8|1
1609160130000|2020-12-28 12:55:30|918.1|917.9|918.1|917.8|918.1|917.9|918.1|917.8|0
1609160140000|2020-12-28 12:55:40|918.2||918||918.2||918||400
1609160150000|2020-12-28 12:55:50|917.9|917.7|917.9|917.8|918|917.8|917.9|917.7|1545
1609160190000|2020-12-28 12:56:30||917.7||917.7||917.7||917.7|3
1609160230000|2020-12-28 12:57:10||917.8||917.8||917.8||917.8|0
1609160240000|2020-12-28 12:57:20||917.7||917.7||917.8||917.7|1116
1609160270000|2020-12-28 12:57:50||917.8||917.8||917.8||917.8|0
1609160280000|2020-12-28 12:58:00||917.7||917.7||917.7||917.7|556
1609160300000|2020-12-28 12:58:20|917.8|917.6|917.7|917.6|917.8|917.6|917.7|917.5|426
1609160310000|2020-12-28 12:58:30|917.8|917.7|918|917.7|918|917.7|917.8|917.6|664
1609160320000|2020-12-28 12:58:40|917.9|917.6|917.9|917.6|917.9|917.6|917.8|917.6|0
1609160350000|2020-12-28 12:59:10|918|917.7|917.9|917.7|918|917.7|917.9|917.7|0
1609160360000|2020-12-28 12:59:20||917.6||917.6||917.6||917.5|700
1609160400000|2020-12-28 13:00:00|917.8|917.5|917.5|917.2|917.8|917.5|917.5|917.2|556
1609160410000|2020-12-28 13:00:10|917.6||917.5||917.7||917.5||0
1609160420000|2020-12-28 13:00:20|917.6|917.3|916.9|916.6|917.7|917.4|916.9|916.5|3088
1609160430000|2020-12-28 13:00:30|916.8|916.5|916.5|916.2|916.8|916.5|916.4|916.1|1521
1609160450000|2020-12-28 13:00:50|916.6|916.3|916.7|916.4|916.7|916.4|916.5|916.3|700
1609160460000|2020-12-28 13:01:00|916.8|916.5|917.1|916.8|917.1|916.8|916.8|916.4|2256
1609160470000|2020-12-28 13:01:10|917.2||917.1||917.2||917.1||0
1609160480000|2020-12-28 13:01:20|917|916.7|917.1|916.8|917.1|916.8|917|916.7|0
1609160500000|2020-12-28 13:01:40|917.2|916.9|917.5|917.2|917.5|917.2|917.2|916.9|1792
1609160510000|2020-12-28 13:01:50|917.4|917.1|917.4|917.1|917.4|917.1|917.3|917.1|0
1609160520000|2020-12-28 13:02:00|917.3|916.9|917.1|916.8|917.3|916.9|917|916.7|1670
1609160530000|2020-12-28 13:02:10||916.9||916.9||916.9||916.9|0
1609160590000|2020-12-28 13:03:10|917.2|917|917.3|916.9|917.3|917|917.1|916.9|0
1609160600000|2020-12-28 13:03:20||917||916.9||917||916.9|0
1609160610000|2020-12-28 13:03:30|917.2|917|916.5|916.2|917.2|917|916.3|916.1|2692
1609160620000|2020-12-28 13:03:40||916.1||916.2||916.2||916.1|0
1609160640000|2020-12-28 13:04:00||916.1||916.1||916.1||916.1|0
1609160650000|2020-12-28 13:04:10|916.1|916.2|916.3|916.1|916.4|916.2|916.1|915.9|8000
1609160660000|2020-12-28 13:04:20|916.4||916.4||916.4||916.4||0
1609160670000|2020-12-28 13:04:30|916.3|916.2|916.4|916.2|916.4|916.2|916.3|916.2|0
1609160680000|2020-12-28 13:04:40|916.5|916.3|916.7|916.2|916.9|916.6|916.5|916.2|913
1609160710000|2020-12-28 13:05:10||916.3||916.3||916.4||916.3|0
1609160720000|2020-12-28 13:05:20|916.6|916.2|916.5|916.1|916.6|916.2|916.2|915.8|1603
1609160740000|2020-12-28 13:05:40||916.2||916.2||916.2||916.2|0
1609160760000|2020-12-28 13:06:00|916.6|916.3|916.7|916.5|916.9|916.7|916.6|916.3|60
1609160780000|2020-12-28 13:06:20|||||||||50
1609160790000|2020-12-28 13:06:30|916.6|916.3|916.5|916.1|916.6|916.3|916.3|916|3000
1609160820000|2020-12-28 13:07:00|916.6|916.2|916.7|916.3|916.7|916.3|916.6|916.2|565
1609160830000|2020-12-28 13:07:10|916.8|916.4|917|916.7|917|916.7|916.8|916.4|0
1609160840000|2020-12-28 13:07:20|916.9|916.6|916.9|916.6|916.9|916.6|916.8|916.6|0
1609160850000|2020-12-28 13:07:30||916.7||916.7||916.7||916.7|0
1609160880000|2020-12-28 13:08:00|917|916.8|917.1|916.8|917.1|916.9|917|916.8|0
1609160890000|2020-12-28 13:08:10|917|916.7|916.9|916.6|917|916.7|916.9|916.6|94
1609160900000|2020-12-28 13:08:20|916.8|916.5|916.9|916.6|916.9|916.6|916.7|916.4|1000
1609160910000|2020-12-28 13:08:30|916.8|916.7|917.3|916.9|917.3|917.1|916.8|916.7|17320
1609160920000|2020-12-28 13:08:40|917.4|917|917.4|917.1|917.5|917.1|917.2|916.9|3246
1609160930000|2020-12-28 13:08:50||917.2||917.3||917.3||917.2|0
1609160940000|2020-12-28 13:09:00|917.5|917.2|917.4|917.1|917.7|917.2|917.4|917.1|400
1609160970000|2020-12-28 13:09:30|917.5|917.2|917.7|917.3|917.8|917.3|917.5|917.2|1400
1609161000000|2020-12-28 13:10:00|917|916.9|917|916.7|917|916.9|916.9|916.7|42520
1609161010000|2020-12-28 13:10:10|916.9||917||917||916.9||0
1609161020000|2020-12-28 13:10:20|917.1|916.8|917.3|917.1|917.4|917.1|917.1|916.8|41524
1609161040000|2020-12-28 13:10:40|917.2|916.9|917.1|916.7|917.3|916.9|916.9|916.7|1795
1609161050000|2020-12-28 13:10:50||916.8||916.7||916.8||916.7|0
1609161060000|2020-12-28 13:11:00|917|916.6|917.1|916.8|917.1|916.8|916.8|916.5|1947
1609161110000|2020-12-28 13:11:50|917.2|916.9|917.2|917|917.2|917|917.1|916.8|1610
1609161120000|2020-12-28 13:12:00||917.1||917.1||917.1||917|0
1609161130000|2020-12-28 13:12:10||917||917.1||917.1||916.9|20
1609161140000|2020-12-28 13:12:20||916.9||917.1||917.1||916.9|10
1609161150000|2020-12-28 13:12:30||917||917||917||917|600
1609161160000|2020-12-28 13:12:40|917.1|916.9|917.1|916.8|917.2|916.9|917|916.8|458
1609161170000|2020-12-28 13:12:50|917|916.7|916.9|916.7|917|916.7|916.8|916.7|1187
1609161180000|2020-12-28 13:13:00|916.8|916.6|916.9|916.6|916.9|916.6|916.8|916.6|0
1609161190000|2020-12-28 13:13:10|916.8|916.5|916.7|916.4|916.8|916.5|916.5|916.1|8375
1609161200000|2020-12-28 13:13:20|916.6|916.3|916.6|916.3|916.6|916.3|916.6|916.3|0
1609161210000|2020-12-28 13:13:30|916.5|916.4|916.7|916.5|916.7|916.5|916.5|916.4|237
1609161220000|2020-12-28 13:13:40|916.6|916.3|916.6|916.4|916.6|916.4|916.6|916.3|1519
1609161230000|2020-12-28 13:13:50|916.7|916.5|916.6|916.5|916.7|916.5|916.6|916.5|55
1609161250000|2020-12-28 13:14:10|916.7||916.7||916.8||916.7||201
1609161260000|2020-12-28 13:14:20|916.8|916.4|916.6|916.4|916.8|916.4|916.6|916.3|954
1609161280000|2020-12-28 13:14:40|916.5|916.3|916.7|916.5|916.7|916.6|916.5|916.3|2167
1609161290000|2020-12-28 13:14:50|916.6|916.4|916.6|916.3|916.7|916.6|916.5|916.3|5
1609161310000|2020-12-28 13:15:10|916.5|916.4|916.5|916.3|916.6|916.4|916.5|916.3|4820
1609161330000|2020-12-28 13:15:30|916.4|916.2|916.4|916.1|916.4|916.2|916.4|916.1|1103
1609161350000|2020-12-28 13:15:50|916.3||916.3||916.3||916.3||721
1609161400000|2020-12-28 13:16:40|916.4|916.2|916.5|916.2|916.5|916.2|916.4|916.2|291
1609161410000|2020-12-28 13:16:50||916.3||916.4||916.4||916.3|0
1609161440000|2020-12-28 13:17:20|916.6|916.5|916.7|916.5|916.7|916.5|916.6|916.5|1700
1609161470000|2020-12-28 13:17:50|916.8|916.4|916.7|916.4|916.8|916.5|916.7|916.4|0
1609161510000|2020-12-28 13:18:30|916.6||916.7||916.7||916.6||1000
1609161530000|2020-12-28 13:18:50|916.6|916.3|916.5|916.3|916.6|916.3|916.5|916.3|333
1609161540000|2020-12-28 13:19:00|916.4|916.2|916.5|916.3|916.5|916.3|916.3|916|1715
1609161550000|2020-12-28 13:19:10|916.6|916.4|916.6|916.4|916.7|916.4|916.6|916.4|557
1609161560000|2020-12-28 13:19:20|916.7|916.5|916.8|916.4|917|916.8|916.7|916.4|8749
1609161570000|2020-12-28 13:19:30|916.7|916.3|916.6|916.3|916.7|916.3|916.6|916.3|0
1609161580000|2020-12-28 13:19:40|916.7|916.4|916.6|916.3|916.8|916.5|916.6|916.3|0
1609161600000|2020-12-28 13:20:00|916.7|916.4|916.8|916.4|916.8|916.4|916.7|916.4|0
1609161610000|2020-12-28 13:20:10|916.7|916.3|916.6|916.3|916.7|916.3|916.6|916.3|0
1609161620000|2020-12-28 13:20:20|916.7|916.4|916.6|916.4|916.8|916.4|916.5|916.3|250
1609161630000|2020-12-28 13:20:30||916.5||916.5||916.5||916.5|0
1609161640000|2020-12-28 13:20:40|916.7|916.4|916.7|916.4|916.7|916.4|916.6|916.4|501
1609161650000|2020-12-28 13:20:50|916.6||916.6||916.6||916.6||0
1609161660000|2020-12-28 13:21:00||916.5||916.5||916.5||916.4|438
1609161670000|2020-12-28 13:21:10|916.7|916.6|916.8|916.6|916.8|916.7|916.7|916.6|1455
1609161680000|2020-12-28 13:21:20|916.9|916.7|916.9|916.7|916.9|916.7|916.9|916.7|0
1609161700000|2020-12-28 13:21:40|917|916.8|917|916.6|917|916.8|917|916.6|1104
1609161710000|2020-12-28 13:21:50|917.1|916.7|917.1|916.8|917.1|916.9|917.1|916.7|1553
1609161720000|2020-12-28 13:22:00|917.2|916.9|917.4|917.2|917.4|917.2|917.2|916.9|2642
1609161730000|2020-12-28 13:22:10|917.5|917.3|917.5|917.4|917.5|917.4|917.5|917.3|993
1609161740000|2020-12-28 13:22:20|917.6|917.5|917.7|917.4|917.7|917.6|917.6|917.4|1829
1609161750000|2020-12-28 13:22:30|917.6|917.3|917.4|917.2|917.6|917.3|917.3|917.1|1726
1609161780000|2020-12-28 13:23:00|917.5|917.3|917.5|917.2|917.5|917.3|917.5|917.2|1670
1609161800000|2020-12-28 13:23:20|917.4|917.3|917.5|917.3|917.5|917.3|917.4|917.3|0
1609161820000|2020-12-28 13:23:40|917.6|917.4|917.5|917.3|917.6|917.4|917.5|917.3|1549
1609161830000|2020-12-28 13:23:50|917.4|917.2|917.5|917.3|917.5|917.3|917.4|917.2|694
1609161850000|2020-12-28 13:24:10|917.4|917.2|917.4|917.2|917.4|917.3|917.3|917.1|1955
1609161860000|2020-12-28 13:24:20|917.3|917.3|917.4|917.2|917.4|917.3|917.3|917|28088
1609161870000|2020-12-28 13:24:30||917.3||917.2||917.3||917.2|474
1609161880000|2020-12-28 13:24:40|917.3|917.1|917.3|917.1|917.3|917.1|917.3|917|101
1609161890000|2020-12-28 13:24:50|917.2|917|916.9|916.7|917.3|917|916.8|916.5|65753
1609161920000|2020-12-28 13:25:20|916.8|916.5|916.9|916.6|916.9|916.6|916.7|916.5|700
1609161960000|2020-12-28 13:26:00|916.6|916.5|916.9|916.6|916.9|916.6|916.6|916.5|10000
1609161970000|2020-12-28 13:26:10|917|916.7|917.3|917|917.3|917|916.9|916.7|3825
1609161980000|2020-12-28 13:26:20|917.4|917.1|917.6|917.3|917.7|917.4|917.4|917.1|3257
1609161990000|2020-12-28 13:26:30|917.5|917.2|917.4|917.1|917.5|917.2|917.4|917.1|1266
1609162000000|2020-12-28 13:26:40||917||917.1||917.1||917|0
1609162010000|2020-12-28 13:26:50||917||917.1||917.1||917|1750
1609162020000|2020-12-28 13:27:00||917||917.1||917.1||917|24
1609162040000|2020-12-28 13:27:20|917.3|917|917|916.7|917.3|917|917|916.7|1506
1609162050000|2020-12-28 13:27:30||916.8||916.8||916.8||916.8|0
1609162060000|2020-12-28 13:27:40|917.1|916.9|917.2|916.9|917.2|916.9|917.1|916.9|28
1609162070000|2020-12-28 13:27:50|917.1|917|917.2|916.9|917.2|917|917.1|916.9|0
1609162080000|2020-12-28 13:28:00||917||916.9||917||916.9|0
1609162090000|2020-12-28 13:28:10|917.1||917.2||917.2||917.1||1000
1609162100000|2020-12-28 13:28:20|917.1|917|917.2|917|917.2|917|917.1|917|0
1609162110000|2020-12-28 13:28:30|||||||||50
1609162120000|2020-12-28 13:28:40||917.1||917||917.1||917|465
1609162140000|2020-12-28 13:29:00|917.3|917.1|917.4|917.1|917.4|917.2|917.2|917|3255
1609162160000|2020-12-28 13:29:20|917.5|917.2|917.6|917.4|917.7|917.4|917.5|917.2|0
1609162170000|2020-12-28 13:29:30|917.7|917.3|917.8|917.4|917.9|917.7|917.6|917.3|1983
1609162190000|2020-12-28 13:29:50|917.7|917.3|917.6|917.3|917.7|917.4|917.6|917.3|655
1609162200000|2020-12-28 13:30:00|917.5|917.4|917.7|917.4|917.8|917.4|917.5|917.4|1600
1609162210000|2020-12-28 13:30:10|917.6|917.3|917.6|917.3|917.7|917.4|917.6|917.3|0
1609162220000|2020-12-28 13:30:20|917.7|917.4|917.7|917.4|917.7|917.4|917.7|917.4|0
1609162230000|2020-12-28 13:30:30|917.6|917|917.5|917.2|917.6|917.2|917.4|917|15000
1609162250000|2020-12-28 13:30:50|917.4||917.4||917.4||917.3||930
1609162260000|2020-12-28 13:31:00|917.3|917.1|917.2|917|917.3|917.1|917.1|916.9|1541
1609162270000|2020-12-28 13:31:10|917.3||917.3||917.3||917.3||0
1609162280000|2020-12-28 13:31:20|917.2||917.3||917.3||917.2||0
1609162300000|2020-12-28 13:31:40|917.2||917.2||917.3||917.2||0
1609162310000|2020-12-28 13:31:50|917|916.9|917|916.9|917|916.9|917|916.9|4000
1609162320000|2020-12-28 13:32:00|||||||||1000
1609162330000|2020-12-28 13:32:10|||||||||1250
1609162360000|2020-12-28 13:32:40||916.8||916.9||916.9||916.8|8550
1609162370000|2020-12-28 13:32:50|917.2||917.3||917.3||917.2||2000
1609162380000|2020-12-28 13:33:00|917.4|917|917.4|917.1|917.4|917.1|917.4|917|0
1609162400000|2020-12-28 13:33:20|917.5|917.2|917.4|917.2|917.5|917.3|917.4|917.2|1697
1609162410000|2020-12-28 13:33:30|917.3||917.3||917.3||917.3||0
1609162420000|2020-12-28 13:33:40|917.4|917.3|917.5|917.2|917.5|917.3|917.4|917.2|778
1609162430000|2020-12-28 13:33:50||917.3||917.3||917.3||917.3|0
1609162440000|2020-12-28 13:34:00|917.4|917.2|917.4|917.1|917.5|917.2|917.3|916.9|2633
1609162460000|2020-12-28 13:34:20||917||917.1||917.1||917|0
1609162470000|2020-12-28 13:34:30|917.5|917.4|917.4|917.2|917.5|917.4|917.4|917.1|2075
1609162480000|2020-12-28 13:34:40|917.5|917.3|917.5|917.3|917.5|917.3|917.5|917.3|388
1609162520000|2020-12-28 13:35:20|917.4|917.2|917|916.7|917.4|917.2|916.9|916.6|5511
1609162530000|2020-12-28 13:35:30||916.6||916.7||916.7||916.6|0
1609162610000|2020-12-28 13:36:50|917.1|916.8|917.4|917.1|917.5|917.2|917.1|916.8|825
1609162620000|2020-12-28 13:37:00|917.5|917.2|917.5|917.3|917.5|917.3|917.5|917.2|4147
1609162650000|2020-12-28 13:37:30||917.2||917.3||917.3||917.2|1013
1609162670000|2020-12-28 13:37:50|917.8|917.4|917.7|917.4|917.9|917.5|917.5|917.3|15552
1609162680000|2020-12-28 13:38:00|917.6|917.3|917.6|917.3|917.6|917.3|917.3|917.2|1440
1609162690000|2020-12-28 13:38:10|||||||||600
1609162730000|2020-12-28 13:38:50|917.4|917.4|917.8|917.5|917.8|917.5|917.4|917.4|1000
1609162760000|2020-12-28 13:39:20||917.7||917.5||917.7||917.5|35
1609162780000|2020-12-28 13:39:40||917.6||917.6||917.6||917.6|0
1609162790000|2020-12-28 13:39:50|917.9|917.5|917.8|917.5|917.9|917.5|917.6|917.4|192
1609162800000|2020-12-28 13:40:00|917.7|917.4|917.6|917.4|917.7|917.4|917.5|917.4|1
1609162830000|2020-12-28 13:40:30|917.7||917.7||917.7||917.7||0
1609162840000|2020-12-28 13:40:40|917.8|917.5|917.9|917.7|917.9|917.7|917.8|917.5|1700
1609162860000|2020-12-28 13:41:00|918|917.8|918|917.7|918|917.8|918|917.6|2916
1609162870000|2020-12-28 13:41:10|918.1|917.8|918.1|918|918.1|918|918.1|917.8|4507
1609162880000|2020-12-28 13:41:20||917.9||917.9||917.9||917.9|1137
1609162890000|2020-12-28 13:41:30|918||918.1||918.1||918||648
1609162900000|2020-12-28 13:41:40|918.2|918|918.5|918.3|918.5|918.3|918.2|918|2133
1609162930000|2020-12-28 13:42:10|918.4|918.2|918.4|918.2|918.4|918.3|918.3|918.2|1
1609162950000|2020-12-28 13:42:30|918.3|918.3|918.4|918.2|918.4|918.3|918.3|918.2|18
1609162970000|2020-12-28 13:42:50|918.3|918.1|918.3|918.1|918.4|918.1|918.2|918|448
1609162980000|2020-12-28 13:43:00|918.4|918.2|918.4|918.1|918.4|918.2|918.4|918|0
1609163000000|2020-12-28 13:43:20|918.3|918.4|918.3|918.1|918.5|918.4|918.3|918.1|5450
1609163020000|2020-12-28 13:43:40||918||918.1||918.1||918|0
1609163040000|2020-12-28 13:44:00|918.2|918|918.1|917.9|918.2|918|918.1|917.9|25
1609163050000|2020-12-28 13:44:10|918|917.8|917.9|917.7|918.1|917.8|917.9|917.6|1312
1609163070000|2020-12-28 13:44:30|918|917.8|918.3|918.1|918.4|918.1|918|917.8|11760
1609163080000|2020-12-28 13:44:40|918.4|918.2|918.1|917.8|918.4|918.2|918.1|917.8|560
1609163090000|2020-12-28 13:44:50|918||918||918||918||0
1609163100000|2020-12-28 13:45:00|917.9||918||918||917.9||0
1609163120000|2020-12-28 13:45:20|917.9|917.7|917.8|917.5|917.9|917.7|917.7|917.5|1712
1609163140000|2020-12-28 13:45:40|918|917.6|917.9|917.6|918|917.8|917.7|917.4|14895
1609163150000|2020-12-28 13:45:50||917.7||917.7||917.7||917.7|0
1609163160000|2020-12-28 13:46:00|917.8||917.9||917.9||917.8||500
1609163170000|2020-12-28 13:46:10|918|917.8|917.9|917.6|918|917.8|917.8|917.6|314
1609163180000|2020-12-28 13:46:20||917.7||917.6||917.7||917.6|0
1609163190000|2020-12-28 13:46:30|918|917.7|918|917.7|918|917.7|917.9|917.7|107
1609163210000|2020-12-28 13:46:50|917.9|917.6|918.1|917.8|918.1|917.9|917.9|917.6|0
1609163220000|2020-12-28 13:47:00||917.9||917.9||917.9||917.9|0
1609163250000|2020-12-28 13:47:30|918||918.1||918.1||918||150
1609163260000|2020-12-28 13:47:40||918||917.9||918||917.9|428
1609163270000|2020-12-28 13:47:50||918||918||918||917.9|0
1609163280000|2020-12-28 13:48:00|918.2|918.3|918.6|918.3|918.7|918.3|918.2|918.1|1834
1609163290000|2020-12-28 13:48:10|918.7|918.4|918.7|918.4|918.8|918.4|918.7|918.3|0
1609163310000|2020-12-28 13:48:30|918.8|918.5|918.8|918.5|918.8|918.5|918.8|918.5|0
1609163320000|2020-12-28 13:48:40|918.7|918.6|918.8|918.6|918.8|918.6|918.7|918.6|0
1609163330000|2020-12-28 13:48:50|918.7|918.5|918.7|918.4|918.7|918.5|918.7|918.4|0
1609163340000|2020-12-28 13:49:00|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.6|500
1609163350000|2020-12-28 13:49:10|918.7|918.4|918.9|918.6|918.9|918.6|918.7|918.4|1711
1609163370000|2020-12-28 13:49:30|918.8|918.5|918.8|918.5|918.8|918.5|918.7|918.5|1797
1609163390000|2020-12-28 13:49:50|918.7||918.6||918.7||918.6||0
1609163400000|2020-12-28 13:50:00|918.7|918.4|918.8|918.6|918.8|918.6|918.7|918.4|1191
1609163420000|2020-12-28 13:50:20|918.9|918.7|918.9|918.7|919|918.7|918.9|918.7|72
1609163430000|2020-12-28 13:50:30||918.6||918.6||918.6||918.6|0
1609163450000|2020-12-28 13:50:50||918.7||918.7||918.7||918.7|0
1609163470000|2020-12-28 13:51:10|919|918.8|919.2|919.1|919.3|919.2|919|918.8|2922
1609163480000|2020-12-28 13:51:20|919|919|919.1|918.9|919.2|919|918.9|918.7|1334
1609163490000|2020-12-28 13:51:30|919|918.8|918.9|918.7|919|918.8|918.8|918.7|1195
1609163500000|2020-12-28 13:51:40|918.8|918.4|918.6|918.2|918.8|918.5|918.4|918.2|7781
1609163510000|2020-12-28 13:51:50||918.3||918.3||918.3||918.3|0
1609163520000|2020-12-28 13:52:00|918.5||918.5||918.5||918.5||0
1609163540000|2020-12-28 13:52:20|918.4|918.2|918.5|918.3|918.5|918.3|918.4|918.1|1
1609163550000|2020-12-28 13:52:30|918.4|918.2|918.1|918|918.4|918.2|918.1|918|2527
1609163560000|2020-12-28 13:52:40||917.9||917.9||917.9||917.8|0
1609163570000|2020-12-28 13:52:50|918||918||918||918||0
1609163600000|2020-12-28 13:53:20|917.9|917.8|918|917.7|918|917.8|917.6|917.5|2305
1609163610000|2020-12-28 13:53:30|917.9|917.8|917.9|917.6|917.9|917.8|917.9|917.6|1
1609163650000|2020-12-28 13:54:10|917.8|917.5|917.5|917.2|917.8|917.5|917.5|917.1|516
1609163690000|2020-12-28 13:54:50|917.4|917.1|917.5|917.2|917.5|917.2|917.3|917.1|0
1609163700000|2020-12-28 13:55:00|917.4|917.1|917.5|917.1|917.5|917.2|917.3|917.1|0
1609163720000|2020-12-28 13:55:20|917.4|917.2|917.4|917.1|917.4|917.2|917.1|916.9|2643
1609163750000|2020-12-28 13:55:50|917.3||917.4||917.4||917.3||0
1609163760000|2020-12-28 13:56:00|917.3|917|917.3|917.1|917.3|917.1|917.2|917|700
1609163770000|2020-12-28 13:56:10|917.4|917.2|917.5|917.2|917.5|917.2|917.4|917.2|0
1609163780000|2020-12-28 13:56:20|||||||||76
1609163790000|2020-12-28 13:56:30||917.1||917.1||917.1||917.1|0
1609163800000|2020-12-28 13:56:40|917.4|917.2|917.5|917.2|917.5|917.2|917.3|917.1|872
1609163820000|2020-12-28 13:57:00||917.3||917.3||917.3||917.3|0
1609163830000|2020-12-28 13:57:10||917.2||917.2||917.2||917.2|0
1609163850000|2020-12-28 13:57:30|917.4|917.3|917.5|917.3|917.5|917.4|917.4|917.3|877
1609163860000|2020-12-28 13:57:40|917.4|917.2|917.5|917.3|917.5|917.3|917.4|917.2|0
1609163880000|2020-12-28 13:58:00|917.4|917|917.2|917|917.4|917.1|917.1|916.8|15089
1609163890000|2020-12-28 13:58:10|917.1|916.9|917.1|916.9|917.1|916.9|916.9|916.7|1481
1609163900000|2020-12-28 13:58:20|917|916.8|916.9|916.6|917|916.8|916.9|916.6|677
1609163910000|2020-12-28 13:58:30||916.5||916.6||916.6||916.5|0
1609163920000|2020-12-28 13:58:40||916.5||916.5||916.5||916.5|0
1609163930000|2020-12-28 13:58:50||916.6||916.6||916.6||916.6|0
1609163970000|2020-12-28 13:59:30|916.8|916.7|916.6|916.4|916.8|916.8|916.6|916.3|1351
1609163980000|2020-12-28 13:59:40||916.3||916.3||916.3||916.3|0
1609163990000|2020-12-28 13:59:50|916.5||916.5||916.5||916.5||0
1609164000000|2020-12-28 14:00:00|916.6|916.4|916.4|916.2|916.8|916.4|916.4|916.2|1420
1609164010000|2020-12-28 14:00:10|916.3|916|916.2|916|916.3|916|916.2|916|2215
1609164020000|2020-12-28 14:00:20|916.4|916.1|916.4|916.1|916.4|916.1|916.3|916.1|921
1609164030000|2020-12-28 14:00:30|916.3|916|916|915.7|916.3|916|916|915.6|12154
1609164040000|2020-12-28 14:00:40|915.9|915.6|916|915.7|916.1|915.7|915.7|915.4|12312
1609164050000|2020-12-28 14:00:50|916.1|915.8|916.4|916.1|916.5|916.3|916.1|915.8|2539
1609164060000|2020-12-28 14:01:00|916|915.8|916|915.7|916.1|915.8|915.9|915.5|11245
1609164070000|2020-12-28 14:01:10|916.1|915.8|916.3|916.1|916.3|916.1|916.1|915.8|1945
1609164080000|2020-12-28 14:01:20|916.4|916.2|916.7|916.3|916.7|916.4|916.4|916.2|973
1609164090000|2020-12-28 14:01:30|916.8|916.4|917|916.8|917.3|917|916.7|916.4|17313
1609164100000|2020-12-28 14:01:40|916.9|916.7|916.9|916.7|916.9|916.8|916.8|916.5|4631
1609164110000|2020-12-28 14:01:50|916.8|916.6|916.8|916.5|916.8|916.7|916.8|916.5|1
1609164120000|2020-12-28 14:02:00|916.7|916.6|916.6|916.4|916.8|916.6|916.5|916.1|250
1609164130000|2020-12-28 14:02:10|916.7|916.3|916.4|915.9|916.7|916.3|916.2|915.8|4437
1609164140000|2020-12-28 14:02:20||916||916.2||916.2||916|0
1609164150000|2020-12-28 14:02:30|916.3|916.1|916.4|916.1|916.4|916.1|916.3|916.1|794
1609164160000|2020-12-28 14:02:40|916.3|916.2|916.4|916.1|916.4|916.2|916.3|916.1|111
1609164170000|2020-12-28 14:02:50|916.5|916.2|916.4|916.2|916.5|916.2|916.4|916.2|0
1609164180000|2020-12-28 14:03:00|916.5|916.3|916.5|916.3|916.5|916.3|916.5|916.3|64
1609164200000|2020-12-28 14:03:20|916.4|916.2|916.5|916.2|916.5|916.3|916.4|916.2|1808
1609164230000|2020-12-28 14:03:50|916.4|916.1|915.4|915.1|916.4|916.1|915.4|915.1|28244
1609164240000|2020-12-28 14:04:00|915.6|915.2|915.5|915.2|915.6|915.2|915.5|915.1|6000
1609164250000|2020-12-28 14:04:10|915.8|915.3|915.4|915.2|916|915.6|915.4|915.2|18218
1609164260000|2020-12-28 14:04:20|915.5|915.3|916.2|915.8|916.2|915.8|915.4|915.2|2700
1609164270000|2020-12-28 14:04:30|916.3|915.9|916.8|916.5|916.9|916.6|916.3|915.9|8066
1609164280000|2020-12-28 14:04:40|916.9|916.6|916.8|916.5|917|916.8|916.7|916.5|9829
1609164290000|2020-12-28 14:04:50|916.9|916.6|917.1|916.8|917.1|916.9|916.9|916.6|3856
1609164300000|2020-12-28 14:05:00|917|916.9|916.5|916.3|917|916.9|916.5|916.3|6981
1609164310000|2020-12-28 14:05:10|916.4|916.2|916.5|916.1|916.5|916.2|916.4|916.1|1797
1609164320000|2020-12-28 14:05:20|916.4|916.2|916.5|916.1|916.5|916.3|916.4|916.1|700
1609164330000|2020-12-28 14:05:30|916.4||916.5||916.5||916.4||0
1609164350000|2020-12-28 14:05:50||916.2||916.3||916.3||916.2|5000
1609164380000|2020-12-28 14:06:20|916.4|916.2|916.4|916|916.4|916.2|916.2|915.9|409
1609164390000|2020-12-28 14:06:30|916.3|915.9|916.3|916|916.3|916|916.2|915.8|1368
1609164400000|2020-12-28 14:06:40|916.4||916.4||916.4||916.4||0
1609164420000|2020-12-28 14:07:00|916.3|915.9|916.2|915.8|916.3|915.9|916.1|915.8|0
1609164440000|2020-12-28 14:07:20|916.1|915.9|916.2|915.9|916.2|915.9|916.1|915.9|0
1609164450000|2020-12-28 14:07:30|916.1|915.8|916|915.8|916.1|915.8|916|915.7|17
1609164500000|2020-12-28 14:08:20|916.1|915.9|916|915.8|916.2|915.9|916|915.8|2000
1609164520000|2020-12-28 14:08:40|915.9|915.7|916|915.7|916|915.8|915.8|915.5|2504
1609164530000|2020-12-28 14:08:50||915.8||915.8||915.9||915.8|0
1609164540000|2020-12-28 14:09:00|||||||||288
1609164550000|2020-12-28 14:09:10|916.1|915.9|916.1|915.9|916.1|915.9|916.1|915.9|0
1609164560000|2020-12-28 14:09:20|916.3|915.8|916.4|916|916.4|916.1|916.3|915.8|3606
1609164570000|2020-12-28 14:09:30|916.3|916.1|916.3|916|916.3|916.1|916.3|916|0
1609164580000|2020-12-28 14:09:40||916.1||916||916.1||916|0
1609164590000|2020-12-28 14:09:50|916.2|916.1|916.5|916.3|916.5|916.3|916.2|916|2056
1609164600000|2020-12-28 14:10:00|916.6|916.4|916.7|916.5|916.7|916.5|916.6|916.4|8759
1609164610000|2020-12-28 14:10:10||916.4||916.4||916.4||916.4|0
1609164620000|2020-12-28 14:10:20|916.8|916.5|916.7|916.5|916.9|916.6|916.7|916.5|1144
1609164630000|2020-12-28 14:10:30||916.4||916.4||916.4||916.4|0
1609164640000|2020-12-28 14:10:40|916.6|916.5|916.5|916.3|916.6|916.5|916.5|916.3|985
1609164650000|2020-12-28 14:10:50|916.4|916.2|916.4|916.2|916.4|916.2|916.4|916.2|440
1609164660000|2020-12-28 14:11:00|916.3||916.3||916.3||916.3||0
1609164670000|2020-12-28 14:11:10||916.1||916.1||916.1||916.1|417
1609164680000|2020-12-28 14:11:20||916.2||916.2||916.2||916.2|0
1609164700000|2020-12-28 14:11:40|916.4|916.3|916.6|916.3|916.6|916.3|916.4|916.2|1638
1609164710000|2020-12-28 14:11:50||916.2||916.3||916.3||916.2|0
1609164730000|2020-12-28 14:12:10|916.7|916.4|916.7|916.5|916.7|916.5|916.7|916.4|857
1609164740000|2020-12-28 14:12:20|916.6|916.4|916.6|916.4|916.6|916.4|916.6|916.3|0
1609164760000|2020-12-28 14:12:40|916.7||916.6||916.7||916.6||0
1609164810000|2020-12-28 14:13:30|916.8|916.5|916.8|916.6|916.8|916.6|916.8|916.4|1293
1609164820000|2020-12-28 14:13:40|916.9|916.8|916.9|916.6|916.9|916.8|916.9|916.6|3427
1609164830000|2020-12-28 14:13:50||916.7||916.7||916.7||916.7|0
1609164840000|2020-12-28 14:14:00|916.8|916.6|916.8|916.6|916.8|916.7|916.8|916.6|184
1609164850000|2020-12-28 14:14:10|916.7|916.5|916.8|916.6|916.9|916.6|916.7|916.5|77
1609164870000|2020-12-28 14:14:30|916.7|916.5|916.8|916.6|916.8|916.6|916.7|916.5|381
1609164880000|2020-12-28 14:14:40|916.7|916.5|916.8|916.5|916.8|916.5|916.7|916.5|2
1609164900000|2020-12-28 14:15:00|916.7||916.6||916.8||916.6||0
1609164910000|2020-12-28 14:15:10|916.7|916.6|916.9|916.6|916.9|916.7|916.7|916.5|3661
1609164930000|2020-12-28 14:15:30|916.8|916.5|916.8|916.6|916.8|916.6|916.7|916.5|0
1609164940000|2020-12-28 14:15:40||916.5||916.5||916.5||916.5|0
1609164950000|2020-12-28 14:15:50|916.7|916.6|916.7|916.6|916.8|916.6|916.7|916.6|0
1609164970000|2020-12-28 14:16:10||916.5||916.5||916.5||916.5|482
1609165000000|2020-12-28 14:16:40||916.6||916.6||916.6||916.6|0
1609165010000|2020-12-28 14:16:50||916.5||916.5||916.5||916.5|0
1609165020000|2020-12-28 14:17:00||916.6||916.6||916.6||916.6|0
1609165030000|2020-12-28 14:17:10||916.5||916.5||916.5||916.5|700
1609165040000|2020-12-28 14:17:20|916.6|916.4|916.7|916.5|916.7|916.6|916.6|916.4|653
1609165050000|2020-12-28 14:17:30|916.8|916.6|916.9|916.7|916.9|916.7|916.8|916.6|2026
1609165060000|2020-12-28 14:17:40|916.8|916.6|916.8|916.6|916.8|916.6|916.8|916.6|500
1609165070000|2020-12-28 14:17:50|916.7|916.5|916.7|916.4|916.7|916.5|916.6|916.4|362
1609165080000|2020-12-28 14:18:00|916.6|916.5|916.6|916.5|916.6|916.5|916.6|916.4|0
1609165090000|2020-12-28 14:18:10|916.5|916.4|916.7|916.5|916.7|916.5|916.5|916.2|1000
1609165100000|2020-12-28 14:18:20|916.6||916.6||916.6||916.6||0
1609165140000|2020-12-28 14:19:00|916.5|916.3|916.5|916.2|916.5|916.3|916.4|916.1|1119
1609165150000|2020-12-28 14:19:10||916.3||916.2||916.3||916.2|0
1609165160000|2020-12-28 14:19:20|916.6|916.3|916.8|916.5|916.9|916.5|916.6|916.3|700
1609165170000|2020-12-28 14:19:30|916.7|916.6|916.6|916.3|916.7|916.6|916.6|916.3|2300
1609165220000|2020-12-28 14:20:20|916.5|916.2|916.4|916.3|916.6|916.3|916.4|916.1|1270
1609165290000|2020-12-28 14:21:30|916.3|916.2|916.4|916.2|916.4|916.2|916.3|916.2|1
1609165300000|2020-12-28 14:21:40|916.3|916.1|916.2|916|916.3|916.1|916.2|915.9|1728
1609165320000|2020-12-28 14:22:00|916.3|916.1|916.4|916.3|916.5|916.3|916.3|916.1|1141
1609165330000|2020-12-28 14:22:10||916.2||916.1||916.2||916.1|16
1609165340000|2020-12-28 14:22:20|916.3||916.3||916.3||916.3||0
1609165350000|2020-12-28 14:22:30|916.2|916|916.2|916|916.3|916.1|916.2|916|699
1609165390000|2020-12-28 14:23:10|916.1|915.9|916.1|915.8|916.1|916|916.1|915.8|4878
1609165400000|2020-12-28 14:23:20|916|915.7|915.9|915.7|916|915.7|915.9|915.7|1143
1609165410000|2020-12-28 14:23:30|916|915.8|916.1|915.8|916.1|915.8|916|915.7|499
1609165420000|2020-12-28 14:23:40||915.9||915.9||915.9||915.9|0
1609165450000|2020-12-28 14:24:10|916||916.1||916.1||916||250
1609165480000|2020-12-28 14:24:40|916|915.8|915.8|915.6|916|915.8|915.8|915.6|450
1609165500000|2020-12-28 14:25:00|915.9|915.7|916|915.8|916|915.8|915.9|915.7|3370
1609165510000|2020-12-28 14:25:10||915.9||915.9||915.9||915.9|100
1609165520000|2020-12-28 14:25:20|915.9|915.8|916|915.8|916|915.8|915.9|915.8|148
1609165530000|2020-12-28 14:25:30|915.9||915.9||915.9||915.9||0
1609165550000|2020-12-28 14:25:50|916||916||916||916||0
1609165560000|2020-12-28 14:26:00||915.9||915.9||915.9||915.9|0
1609165570000|2020-12-28 14:26:10|915.9|915.8|915.9|915.8|915.9|915.8|915.9|915.8|2
1609165580000|2020-12-28 14:26:20|916|915.7|915.8|915.6|916|915.7|915.8|915.5|1687
1609165590000|2020-12-28 14:26:30|915.9|915.7|915.9|915.8|915.9|915.8|915.8|915.5|1806
1609165600000|2020-12-28 14:26:40|916||916||916||916||590
1609165610000|2020-12-28 14:26:50|915.9|915.7|915.9|915.7|915.9|915.7|915.9|915.7|473
1609165630000|2020-12-28 14:27:10||915.8||915.7||915.8||915.6|0
1609165650000|2020-12-28 14:27:30|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.5|2810
1609165680000|2020-12-28 14:28:00|915.9|915.7|915.8|915.6|915.9|915.7|915.8|915.6|7096
1609165690000|2020-12-28 14:28:10|||||||||403
1609165700000|2020-12-28 14:28:20|915.7|915.5|915.6|915.5|915.7|915.5|915.6|915.5|1652
1609165710000|2020-12-28 14:28:30|915.5|915.4|915.5|915.4|915.6|915.4|915.2|915|52121
1609165720000|2020-12-28 14:28:40|915.4|915.3|916|915.8|916.1|915.8|915.4|915.2|19103
1609165730000|2020-12-28 14:28:50|916.1|915.9|916.6|916.3|916.7|916.5|916.1|915.8|21488
1609165740000|2020-12-28 14:29:00|916.5|916.2|916.8|916.5|916.9|916.7|916.3|916|6928
1609165750000|2020-12-28 14:29:10|916.9|916.6|916.9|916.6|916.9|916.8|916.8|916.5|8216
1609165760000|2020-12-28 14:29:20|917.1|916.7|917.1|916.8|917.3|917.1|917.1|916.6|8864
1609165770000|2020-12-28 14:29:30|917.2||917.3||917.3||917.2||0
1609165800000|2020-12-28 14:30:00|917.4|916.9|915.1|914.8|917.5|917.2|915.1|914.8|40904
1609165810000|2020-12-28 14:30:10|915.3|914.9|915.7|915.5|915.7|915.5|915.2|914.8|5158
1609165820000|2020-12-28 14:30:20|915.6|915.4|914.6|914.3|915.6|915.4|913.8|913.6|110940
1609165830000|2020-12-28 14:30:30|914.8|914.4|915.6|915.4|915.7|915.4|914.7|914.4|19352
1609165840000|2020-12-28 14:30:40|915.7|915.5|917.3|916.9|917.3|916.9|915.6|915.3|17282
1609165850000|2020-12-28 14:30:50|917.2|916.7|917.2|916.8|917.2|917|917.1|916.7|936
1609165860000|2020-12-28 14:31:00|917.1|916.9|916.8|916.7|917.1|916.9|916.6|916.3|11043
1609165870000|2020-12-28 14:31:10|917|916.8|917.5|917.2|917.8|917.3|917|916.8|2265
1609165880000|2020-12-28 14:31:20|917.4|917.1|917.3|917|917.4|917.1|917.3|917|0
1609165890000|2020-12-28 14:31:30|917.2|916.9|917|916.8|917.2|916.9|916.8|916.5|1020
1609165900000|2020-12-28 14:31:40|916.8|916.7|916.8|916.5|916.8|916.7|916.7|916.3|1034
1609165910000|2020-12-28 14:31:50|916.7|916.4|916.8|916.5|916.8|916.5|916.7|916.4|700
1609165920000|2020-12-28 14:32:00|916.7|916.4|916.8|916.7|916.8|916.7|916.4|916.1|1281
1609165930000|2020-12-28 14:32:10|917|916.6|917.3|917|917.4|917.1|917|916.6|9857
1609165940000|2020-12-28 14:32:20|917.2|916.9|917.3|916.9|917.3|916.9|917.1|916.7|0
1609165950000|2020-12-28 14:32:30|917|917|917.3|917|917.3|917|917|916.8|2100
1609165960000|2020-12-28 14:32:40||916.9||917||917||916.9|0
1609165980000|2020-12-28 14:33:00|917.2|916.9|916.8|916.6|917.2|916.9|916.7|916.6|15308
1609165990000|2020-12-28 14:33:10|916.7|916.5|916.6|916.3|916.7|916.5|916.1|916|9794
1609166000000|2020-12-28 14:33:20||916.2||916.3||916.3||916.2|0
1609166010000|2020-12-28 14:33:30|916.5|916.2|916.4|916.1|916.5|916.3|916.2|916|764
1609166020000|2020-12-28 14:33:40|916.5|916|916.6|916.3|916.6|916.3|916.4|916|2973
1609166030000|2020-12-28 14:33:50|916.7|916.4|916.7|916.4|916.7|916.5|916.7|916.4|0
1609166040000|2020-12-28 14:34:00|916.6|916.2|916.2|915.8|916.6|916.3|916.2|915.7|7000
1609166050000|2020-12-28 14:34:10|916.3|915.9|916.2|916|916.3|916|916.2|915.9|700
1609166060000|2020-12-28 14:34:20|916.1|915.8|916.2|915.9|916.3|916|916.1|915.7|2184
1609166070000|2020-12-28 14:34:30|916.1|915.8|916.2|915.8|916.2|915.9|916|915.7|1700
1609166080000|2020-12-28 14:34:40|916.1|915.7|916.1|915.8|916.2|915.9|915.8|915.7|1406
1609166090000|2020-12-28 14:34:50|916.2|915.7|916.2|915.7|916.2|915.7|916.2|915.7|0
1609166100000|2020-12-28 14:35:00|916.1|915.8|916.2|915.8|916.2|915.9|916|915.7|0
1609166110000|2020-12-28 14:35:10|916.1|915.7|916.2|915.8|916.2|915.8|916|915.7|700
1609166120000|2020-12-28 14:35:20||915.7||915.7||915.8||915.7|0
1609166130000|2020-12-28 14:35:30||915.8||915.8||915.8||915.8|0
1609166150000|2020-12-28 14:35:50|916.1|915.7|916|915.7|916.1|915.7|916|915.7|0
1609166160000|2020-12-28 14:36:00|915.9|915.6|915.4|915|915.9|915.6|915.4|915|7615
1609166170000|2020-12-28 14:36:10|915.3|915.2|914.7|914.5|915.4|915.2|914.6|914.4|103761
1609166180000|2020-12-28 14:36:20|915.1|914.6|916|915.7|916.1|915.9|915.1|914.6|23749
1609166190000|2020-12-28 14:36:30|916.1|915.8|916.2|915.9|916.7|916.2|916|915.7|6569
1609166200000|2020-12-28 14:36:40|916.3|916|916.4|916|916.6|916.2|916.1|915.7|11278
1609166210000|2020-12-28 14:36:50|916.3|915.9|915.6|915.3|916.3|915.9|915.6|915.3|1260
1609166220000|2020-12-28 14:37:00|915.5|915.4|915.3|915|915.6|915.4|915.3|914.9|1000
1609166230000|2020-12-28 14:37:10|915.4|914.9|915.5|915.1|915.5|915.1|915.4|914.7|100
1609166240000|2020-12-28 14:37:20|915.4|915.2|915.4|915.1|915.4|915.3|915.1|915|8523
1609166260000|2020-12-28 14:37:40|||||||||100
1609166270000|2020-12-28 14:37:50|915.3|915|915.1|914.7|915.3|915.1|915|914.6|34008
1609166280000|2020-12-28 14:38:00|915.2|914.8|915.9|915.5|916|915.8|915.2|914.8|16874
1609166300000|2020-12-28 14:38:20|915.8|915.4|915.1|915|915.8|915.4|915.1|914.7|9770
1609166310000|2020-12-28 14:38:30|915.3|915.1|915.9|915.5|915.9|915.5|915.3|915.1|4147
1609166330000|2020-12-28 14:38:50|915.8|915.4|915.8|915.6|916.1|915.7|915.7|915.4|369
1609166370000|2020-12-28 14:39:30|915.7|915.5|915.6|915.5|915.7|915.5|915.6|915.3|2542
1609166380000|2020-12-28 14:39:40|915.5|915.4|915.5|915.3|915.5|915.4|915.5|915.3|627
1609166390000|2020-12-28 14:39:50||915.4||915.4||915.4||915.4|140
1609166400000|2020-12-28 14:40:00|915.4|915.3|915.4|915.2|915.5|915.4|915.2|914.8|6569
1609166410000|2020-12-28 14:40:10||915.1||915||915.2||915|1578
1609166420000|2020-12-28 14:40:20||915.1||915.1||915.1||915.1|0
1609166460000|2020-12-28 14:41:00||915||915.1||915.1||915|0
1609166470000|2020-12-28 14:41:10|915.5|915.2|915.9|915.5|915.9|915.5|915.5|915.2|16539
1609166480000|2020-12-28 14:41:20|915.8|915.4|915.7|915.3|915.8|915.4|915.5|915.2|2233
1609166490000|2020-12-28 14:41:30|915.9|915.4|915.9|915.5|915.9|915.6|915.9|915.3|1513
1609166500000|2020-12-28 14:41:40||915.6||915.6||915.6||915.6|0
1609166510000|2020-12-28 14:41:50|916|915.7|916|915.8|916|915.8|916|915.7|461
1609166530000|2020-12-28 14:42:10|915.9|915.7|915.9|915.5|915.9|915.7|915.7|915.4|2756
1609166540000|2020-12-28 14:42:20|915.8||915.8||915.8||915.7||0
1609166550000|2020-12-28 14:42:30|915.7|915.4|915.9|915.6|915.9|915.6|915.5|915.3|3868
1609166560000|2020-12-28 14:42:40||915.5||915.6||915.6||915.5|0
1609166570000|2020-12-28 14:42:50|915.6|915.5|916|915.6|916|915.6|915.5|915.4|4366
1609166580000|2020-12-28 14:43:00|915.9|915.5|915.8|915.5|915.9|915.6|915.7|915.4|5726
1609166590000|2020-12-28 14:43:10|915.7|915.4|915.7|915.4|915.7|915.4|915.7|915.3|0
1609166600000|2020-12-28 14:43:20|915.8|915.5|915.8|915.6|915.8|915.7|915.7|915.5|4929
1609166620000|2020-12-28 14:43:40|915.6|915.5|915.4|915.1|915.6|915.5|915.4|915.1|971
1609166630000|2020-12-28 14:43:50|915.3|915.2|915.4|915.2|915.5|915.2|915.3|915|190
1609166640000|2020-12-28 14:44:00|915.3|915.1|915.2|915|915.3|915.1|915.2|915|26
1609166650000|2020-12-28 14:44:10|915.1|914.9|915|914.7|915.2|914.9|915|914.7|27548
1609166660000|2020-12-28 14:44:20|914.9|914.5|914.9|914.6|915|914.6|914.7|914.5|5909
1609166670000|2020-12-28 14:44:30|915||915||915||915||0
1609166680000|2020-12-28 14:44:40|914.9||915||915||914.9||0
1609166690000|2020-12-28 14:44:50|915.1|914.7|915|914.9|915.2|914.9|915|914.7|468
1609166700000|2020-12-28 14:45:00|914.9|914.8|914.6|914.3|914.9|914.8|914.6|914.3|3800
1609166710000|2020-12-28 14:45:10|914.7|914.4|914.6|914.4|914.8|914.5|914.6|914.3|1350
1609166720000|2020-12-28 14:45:20||914.5||914.5||914.5||914.5|0
1609166730000|2020-12-28 14:45:30|||||||||25
1609166750000|2020-12-28 14:45:50|914.7|914.4|915|914.7|915.1|914.7|914.7|914.4|2329
1609166760000|2020-12-28 14:46:00|914.9|914.6|914.9|914.6|914.9|914.7|914.9|914.6|0
1609166770000|2020-12-28 14:46:10|914.8|914.5|914.7|914.5|914.8|914.5|914.6|914.5|2795
1609166780000|2020-12-28 14:46:20|914.9|914.6|914.9|914.6|914.9|914.6|914.9|914.6|5400
1609166790000|2020-12-28 14:46:30||914.7||914.8||914.8||914.7|0
1609166800000|2020-12-28 14:46:40|915.2|914.9|915.2|915|915.2|915|915.2|914.9|3708
1609166810000|2020-12-28 14:46:50|915.3|915.1|915.6|915.3|915.6|915.3|915.3|915.1|1520
1609166830000|2020-12-28 14:47:10|915.7|915.4|915.9|915.7|916|915.7|915.7|915.3|11996
1609166840000|2020-12-28 14:47:20|916||916||916||916||300
1609166850000|2020-12-28 14:47:30|916.2|915.8|916.7|916.3|916.8|916.3|916.1|915.8|6004
1609166860000|2020-12-28 14:47:40|916.6||916.6||916.6||916.6||0
1609166870000|2020-12-28 14:47:50|916.3|916.2|916.5|916.2|916.6|916.2|916.2|916|13369
1609166880000|2020-12-28 14:48:00|916.4||916.4||916.4||916.4||0
1609166890000|2020-12-28 14:48:10|916.5|916.3|916.7|916.5|916.8|916.6|916.5|916.3|1584
1609166900000|2020-12-28 14:48:20|916.6|916.4|916.8|916.5|916.8|916.5|916.6|916.4|1000
1609166910000|2020-12-28 14:48:30|917|916.6|917|916.7|917.5|917.1|916.7|916.5|39962
1609166920000|2020-12-28 14:48:40|917.1|916.9|917.6|917.4|917.7|917.4|917.1|916.9|2915
1609166930000|2020-12-28 14:48:50|917.5|917.2|917.6|917.3|917.6|917.3|917.4|917.1|0
1609166940000|2020-12-28 14:49:00|917.2|917.4|917.5|917.2|917.5|917.4|917.2|917.1|12400
1609166950000|2020-12-28 14:49:10|917.4|917.3|917.4|917.3|917.4|917.3|917.4|917.3|0
1609166960000|2020-12-28 14:49:20|917.3|917.2|917|916.8|917.6|917.3|916.9|916.8|13111
1609166970000|2020-12-28 14:49:30|917.1|916.9|917.3|916.9|917.5|917.1|917.1|916.8|3501
1609166980000|2020-12-28 14:49:40|917.2|917|917.2|917.1|917.2|917.1|917.1|917|375
1609166990000|2020-12-28 14:49:50|917.1|916.9|917.2|916.9|917.2|916.9|917.1|916.9|88
1609167000000|2020-12-28 14:50:00|917.1|916.8|916.7|916.5|917.1|916.8|916.7|916.5|500
1609167010000|2020-12-28 14:50:10|916.6|916.4|916.7|916.3|916.7|916.4|916.6|916.2|560
1609167020000|2020-12-28 14:50:20|916.8|916.4|916.8|916.5|916.9|916.5|916.8|916.4|1492
1609167030000|2020-12-28 14:50:30|916.9|916.6|916.9|916.6|917.1|916.8|916.8|916.6|1492
1609167040000|2020-12-28 14:50:40|917|916.7|917.2|916.8|917.2|916.8|917|916.7|1100
1609167050000|2020-12-28 14:50:50|917.3|916.9|917.1|916.8|917.4|917|917.1|916.8|2018
1609167060000|2020-12-28 14:51:00|917.2|916.9|916.8|916.6|917.3|917|916.8|916.6|4267
1609167070000|2020-12-28 14:51:10|916.9|916.7|917.1|916.7|917.1|916.7|916.9|916.7|12324
1609167080000|2020-12-28 14:51:20|917.2|916.8|917.6|917.3|917.7|917.3|917.2|916.8|3428
1609167090000|2020-12-28 14:51:30|917.5|917.2|917.5|917.4|917.5|917.4|917.5|917.2|0
1609167100000|2020-12-28 14:51:40|917.4|917.3|917.5|917.3|917.5|917.3|917.4|917.3|343
1609167120000|2020-12-28 14:52:00|917.4|917.2|917.4|917.2|917.4|917.2|917.2|916.9|3691
1609167130000|2020-12-28 14:52:10|917.3||917.3||917.3||917.3||0
1609167140000|2020-12-28 14:52:20|917.2|917.1|917.2|916.8|917.2|917.1|917|916.8|1091
1609167150000|2020-12-28 14:52:30|917.1|916.7|917|916.6|917.1|916.7|917|916.6|0
1609167160000|2020-12-28 14:52:40|917.1|916.7|917|916.7|917.2|916.9|917|916.7|3268
1609167170000|2020-12-28 14:52:50|917.1|916.8|917.2|917|917.2|917|917.1|916.8|700
1609167180000|2020-12-28 14:53:00|917.1|916.9|917.1|916.8|917.2|916.9|917.1|916.8|206
1609167190000|2020-12-28 14:53:10|917.2|916.9|917.2|917|917.3|917|917.2|916.9|1999
1609167200000|2020-12-28 14:53:20|917.1|916.9|917.4|917.2|917.4|917.2|917.1|916.8|4121
1609167210000|2020-12-28 14:53:30|917.3|916.9|917.1|916.8|917.3|917|917.1|916.8|4608
1609167220000|2020-12-28 14:53:40|917.2|916.9|917.2|917|917.2|917|917.2|916.9|800
1609167230000|2020-12-28 14:53:50|917.3|917.1|917.4|917.1|917.6|917.2|917.3|917|4703
1609167240000|2020-12-28 14:54:00|917.3||917.3||917.3||917.3||0
1609167250000|2020-12-28 14:54:10|917.2|917|917.1|916.9|917.2|917|917|916.7|2645
1609167260000|2020-12-28 14:54:20|917.2|916.8|917.3|917|917.3|917.1|917.2|916.8|1635
1609167270000|2020-12-28 14:54:30|917.4|917.1|917.6|917.3|917.7|917.4|917.4|917.1|2864
1609167280000|2020-12-28 14:54:40|917.5|917.1|917.3|916.9|917.5|917.1|917|916.7|27427
1609167300000|2020-12-28 14:55:00|917.2|917|917.3|917.1|917.3|917.1|917.2|916.8|1020
1609167320000|2020-12-28 14:55:20|917.2||917.2||917.3||917.2||0
1609167330000|2020-12-28 14:55:30|917.3|917.2|917.5|917.3|917.6|917.3|917.3|917.2|59
1609167350000|2020-12-28 14:55:50|917.4|917.2|917.6|917.2|917.7|917.5|917.4|917.2|4625
1609167360000|2020-12-28 14:56:00|917.5|917.3|917.4|917.2|917.5|917.3|917.4|917.2|0
1609167380000|2020-12-28 14:56:20|917.3|917.1|917.4|917.1|917.4|917.1|917.3|917.1|1571
1609167390000|2020-12-28 14:56:30||917.2||917.2||917.2||917.2|0
1609167400000|2020-12-28 14:56:40|917.3|917.1|917.4|917.2|917.4|917.2|917.3|917.1|0
1609167410000|2020-12-28 14:56:50|917.5|917.3|917.7|917.5|917.7|917.5|917.5|917.3|3949
1609167420000|2020-12-28 14:57:00||917.4||917.6||917.6||917.4|28665
1609167430000|2020-12-28 14:57:10||917.5||917.6||917.6||917.5|3729
1609167440000|2020-12-28 14:57:20|917.8|917.7|918|917.7|918|917.7|917.8|917.7|2852
1609167450000|2020-12-28 14:57:30|918.1|917.8|918.1|918|918.1|918|918|917.8|19086
1609167470000|2020-12-28 14:57:50|918.2|918.1|918.5|918.1|918.6|918.1|918.2|918.1|2799
1609167480000|2020-12-28 14:58:00||918.2||918.2||918.2||918.2|0
1609167490000|2020-12-28 14:58:10|918.4|918.3|918.5|918.3|918.5|918.3|918.4|918.2|0
1609167500000|2020-12-28 14:58:20|918.6|918.4|918.7|918.4|918.7|918.4|918.6|918.4|3871
1609167510000|2020-12-28 14:58:30|918.8|918.5|918.9|918.6|919|918.6|918.7|918.5|1500
1609167520000|2020-12-28 14:58:40||918.7||918.8||918.8||918.7|0
1609167530000|2020-12-28 14:58:50||918.7||918.7||918.7||918.7|500
1609167540000|2020-12-28 14:59:00|918.8|918.6|918.6|918.5|918.8|918.6|918.6|918.5|516
1609167550000|2020-12-28 14:59:10|918.7|918.4|918.7|918.5|918.7|918.5|918.6|918.4|1329
1609167570000|2020-12-28 14:59:30|918.6|918.4|918.1|917.9|918.6|918.4|918.1|917.9|3476
1609167580000|2020-12-28 14:59:40|918|917.8|917.9|917.6|918|917.8|917.9|917.4|573
1609167600000|2020-12-28 15:00:00|917.8|917.5|917.7|917.5|917.8|917.6|917.7|917.3|1306
1609167610000|2020-12-28 15:00:10|917.9|917.4|917.9|917.8|917.9|917.8|917.9|917.4|1317
1609167630000|2020-12-28 15:00:30|917.8|917.7|917.9|917.7|917.9|917.7|917.8|917.6|1
1609167640000|2020-12-28 15:00:40|918|917.8|917.9|917.6|918|917.9|917.9|917.6|3224
1609167660000|2020-12-28 15:01:00|917.8|917.5|917.5|917.2|917.8|917.5|917.5|917.1|6420
1609167670000|2020-12-28 15:01:10|917.3||917.3||917.3||917.3||0
1609167680000|2020-12-28 15:01:20|917.2|917.1|916.9|916.6|917.3|917.1|916.7|916.6|4212
1609167690000|2020-12-28 15:01:30|917|916.7|916.9|916.7|917.1|916.8|916.9|916.7|1015
1609167700000|2020-12-28 15:01:40|916.8|916.6|917|916.7|917|916.7|916.7|916.6|3481
1609167710000|2020-12-28 15:01:50|916.9|916.8|917.3|917|917.3|917|916.9|916.8|2206
1609167720000|2020-12-28 15:02:00|917.2|916.9|917.2|917|917.3|917|917.2|916.9|700
1609167730000|2020-12-28 15:02:10|917.3|917.1|917.3|917.1|917.5|917.2|917.3|917|1112
1609167740000|2020-12-28 15:02:20|917.4||917.3||917.4||917.3||0
1609167750000|2020-12-28 15:02:30|917.5|917.2|917.7|917.4|917.9|917.5|917.5|917.2|3593
1609167790000|2020-12-28 15:03:10|917.6|917.5|917.6|917.5|917.6|917.5|917.6|917.5|0
1609167810000|2020-12-28 15:03:30|917.7||917.7||917.7||917.7||343
1609167820000|2020-12-28 15:03:40|917.8|917.6|917.7|917.5|917.9|917.7|917.6|917.5|10081
1609167830000|2020-12-28 15:03:50|917.6|917.4|917.7|917.5|917.8|917.6|917.6|917.4|2231
1609167850000|2020-12-28 15:04:10|917.6|917.4|917.6|917.4|917.7|917.5|917.6|917.4|767
1609167860000|2020-12-28 15:04:20|917.5|917.2|917.3|917.1|917.5|917.2|917.3|917.1|6744
1609167870000|2020-12-28 15:04:30|917.2|917|917.1|916.9|917.2|917|917.1|916.9|0
1609167880000|2020-12-28 15:04:40|917.2||917.1||917.2||917.1||0
1609167890000|2020-12-28 15:04:50|917.2|917|917.1|916.9|917.2|917|917.1|916.9|1348
1609167900000|2020-12-28 15:05:00|917|916.8|916.8|916.7|917|916.8|916.8|916.7|2412
1609167910000|2020-12-28 15:05:10|916.9|916.8|917.1|916.8|917.2|916.8|916.9|916.7|2310
1609167920000|2020-12-28 15:05:20|917.2|916.9|917.2|917|917.2|917|917.1|916.8|4204
1609167930000|2020-12-28 15:05:30|917.3|917.1|917.5|917|917.5|917.2|917.3|917|1709
1609167940000|2020-12-28 15:05:40|917.6|917.1|918|917.6|918|917.6|917.6|917.1|6496
1609167950000|2020-12-28 15:05:50|917.9|917.5|918|917.7|918|917.7|917.6|917.4|7682
1609167960000|2020-12-28 15:06:00|917.9|917.6|917.9|917.7|918|917.7|917.9|917.6|0
1609167970000|2020-12-28 15:06:10|917.8|917.6|917.9|917.6|917.9|917.6|917.8|917.6|412
1609167980000|2020-12-28 15:06:20||917.5||917.5||917.5||917.5|0
1609167990000|2020-12-28 15:06:30|917.8||917.7||917.8||917.7||0
1609168000000|2020-12-28 15:06:40|917.8|917.6|917.8|917.6|917.8|917.6|917.7|917.6|0
1609168010000|2020-12-28 15:06:50|917.9|917.7|917.9|917.7|918|917.7|917.9|917.7|1513
1609168030000|2020-12-28 15:07:10|917.8|917.5|918|917.7|918|917.7|917.8|917.4|4445
1609168040000|2020-12-28 15:07:20|917.9||917.9||918||917.9||0
1609168050000|2020-12-28 15:07:30|917.8|917.6|917.4|917.3|917.8|917.6|917.4|917.2|4724
1609168060000|2020-12-28 15:07:40|917.5|917.4|917.7|917.5|917.8|917.5|917.5|917.4|535
1609168080000|2020-12-28 15:08:00|917.6|917.4|917.7|917.4|917.7|917.4|917.6|917.3|456
1609168090000|2020-12-28 15:08:10|917.6|917.3|917.5|917.3|917.6|917.3|917.5|917.3|0
1609168100000|2020-12-28 15:08:20|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.3|1125
1609168120000|2020-12-28 15:08:40|917.5|917.3|917.5|917.2|917.6|917.4|917.4|917.1|6498
1609168130000|2020-12-28 15:08:50|917.4|917.1|917.2|917|917.4|917.1|917.2|917|239
1609168140000|2020-12-28 15:09:00|917.1|916.9|916.9|916.7|917.1|916.9|916.9|916.7|14999
1609168150000|2020-12-28 15:09:10|917|916.8|917.4|917.2|917.4|917.2|917|916.8|6481
1609168160000|2020-12-28 15:09:20|917.3|917|917.3|917|917.4|917.2|917.3|917|7401
1609168180000|2020-12-28 15:09:40|917.4|917.1|917.3|917.1|917.4|917.2|917.2|916.8|6121
1609168190000|2020-12-28 15:09:50|917.4|917.2|917.5|917.3|917.5|917.3|917.4|917.2|2006
1609168200000|2020-12-28 15:10:00|917.6||917.6||917.6||917.6||0
1609168210000|2020-12-28 15:10:10|917.7|917.4|917.8|917.6|917.8|917.7|917.7|917.4|1527
1609168220000|2020-12-28 15:10:20|917.9|917.7|917.9|917.6|918|917.9|917.9|917.6|3104
1609168230000|2020-12-28 15:10:30|918|917.7|918.4|918.1|918.4|918.1|918|917.7|2676
1609168240000|2020-12-28 15:10:40|918.5|918.4|918.5|918.3|918.6|918.4|918.4|918.2|881
1609168250000|2020-12-28 15:10:50|918.6||918.5||918.6||918.5||0
1609168260000|2020-12-28 15:11:00|918.6|918.2|918.4|918.2|918.6|918.2|918.3|918.2|2012
1609168280000|2020-12-28 15:11:20|918.3|918.1|918.2|918|918.3|918.1|918|917.8|1399
1609168290000|2020-12-28 15:11:30|918.3|918.1|918.3|918.1|918.3|918.1|918.3|918.1|0
1609168300000|2020-12-28 15:11:40|918.2|918.2|918.3|918.1|918.3|918.2|918.2|918.1|698
1609168310000|2020-12-28 15:11:50|918.4|918.2|918.5|918.2|918.6|918.3|918.4|918.1|1138
1609168320000|2020-12-28 15:12:00|918.4|918.3|918.5|918.3|918.5|918.3|918.4|918.3|70
1609168330000|2020-12-28 15:12:10|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|545
1609168340000|2020-12-28 15:12:20|918.7|918.5|918.8|918.6|918.8|918.6|918.7|918.5|1349
1609168350000|2020-12-28 15:12:30|918.7|918.5|919.4|919.2|919.5|919.2|918.5|918.4|10456
1609168360000|2020-12-28 15:12:40|919.5|919.3|919.6|919.4|919.7|919.4|919.5|919.2|0
1609168370000|2020-12-28 15:12:50|919.5|919.1|919.5|919.3|919.6|919.3|919.4|919.1|13572
1609168380000|2020-12-28 15:13:00|919.4|919.2|919.5|919.2|919.5|919.2|919.3|918.9|17
1609168400000|2020-12-28 15:13:20|919.4|919.3|919.6|919.4|919.8|919.6|919.4|919.3|7206
1609168410000|2020-12-28 15:13:30|919.8|919.5|919.9|919.6|919.9|919.6|919.8|919.5|33
1609168420000|2020-12-28 15:13:40|919.8|919.5|919.8|919.5|919.8|919.5|919.8|919.5|0
1609168460000|2020-12-28 15:14:20|919.9|919.6|919.9|919.7|919.9|919.7|919.5|919.4|4700
1609168470000|2020-12-28 15:14:30|919.8|919.6|919.7|919.6|919.8|919.6|919.5|919.2|10242
1609168490000|2020-12-28 15:14:50|919.6|919.3|919.2|919|919.6|919.3|919|918.9|3527
1609168510000|2020-12-28 15:15:10|919.1|918.9|919.1|918.9|919.2|918.9|919|918.9|1878
1609168520000|2020-12-28 15:15:20|919|918.8|918.7|918.4|919.1|918.8|918.6|918.4|2715
1609168530000|2020-12-28 15:15:30|918.8|918.5|919|918.5|919|918.7|918.8|918.5|2474
1609168540000|2020-12-28 15:15:40||918.7||918.8||918.8||918.7|0
1609168550000|2020-12-28 15:15:50|919.1|918.9|919.1|918.8|919.1|918.9|919.1|918.8|1801
1609168560000|2020-12-28 15:16:00|919|918.7|918.6|918.3|919.1|918.7|918.5|918|11999
1609168570000|2020-12-28 15:16:10|918.7|918.4|918.7|918.4|918.7|918.4|918.7|918.4|0
1609168580000|2020-12-28 15:16:20|918.8|918.5|918.9|918.7|918.9|918.7|918.8|918.5|5400
1609168590000|2020-12-28 15:16:30|919|918.8|918.9|918.7|919|918.8|918.9|918.7|762
1609168600000|2020-12-28 15:16:40|919|918.8|919|918.7|919|918.8|918.9|918.6|1730
1609168610000|2020-12-28 15:16:50||918.8||918.8||918.8||918.8|0
1609168620000|2020-12-28 15:17:00|918.9||918.9||919||918.9||1
1609168640000|2020-12-28 15:17:20|918.8|918.6|918.6|918.3|918.8|918.6|918.6|918.3|2417
1609168650000|2020-12-28 15:17:30|918.5|918.2|918.4|918.2|918.5|918.2|918.4|918.2|0
1609168660000|2020-12-28 15:17:40|918.3|918.1|918.5|918.2|918.5|918.3|918.2|918.1|3643
1609168670000|2020-12-28 15:17:50|918.6|918.3|918.8|918.5|918.8|918.5|918.6|918.3|2500
1609168680000|2020-12-28 15:18:00|918.7|918.4|918.5|918.4|918.7|918.4|918.5|918.3|556
1609168690000|2020-12-28 15:18:10|918.4|918.2|918.4|918.2|918.4|918.2|918.4|918.2|4
1609168700000|2020-12-28 15:18:20|918.5|918.3|918.4|918.3|918.5|918.3|918.4|918.3|995
1609168710000|2020-12-28 15:18:30|918.5|918.2|918.4|918.1|918.5|918.2|918.2|917.9|1107
1609168720000|2020-12-28 15:18:40|918.3|917.5|918.1|917.9|918.3|917.9|917.8|917.4|34748
1609168730000|2020-12-28 15:18:50|918.2|918|918.4|918.2|918.4|918.2|918.2|918|3872
1609168750000|2020-12-28 15:19:10|918.3|918.1|918.3|918.2|918.3|918.2|918.3|918.1|134
1609168760000|2020-12-28 15:19:20|918.4||918.4||918.4||918.4||556
1609168770000|2020-12-28 15:19:30|918.5|918.3|918.7|918.4|918.7|918.5|918.5|918.3|1531
1609168780000|2020-12-28 15:19:40|918.8|918.5|918.9|918.6|918.9|918.6|918.8|918.5|545
1609168800000|2020-12-28 15:20:00|919|918.7|918.9|918.6|919|918.8|918.9|918.6|228
1609168810000|2020-12-28 15:20:10|919|918.7|919.1|918.8|919.1|918.9|919|918.7|695
1609168820000|2020-12-28 15:20:20|919.2|918.9|919.5|919.2|919.6|919.3|919.2|918.9|1421
1609168840000|2020-12-28 15:20:40|919.6|919.3|919.6|919.3|919.6|919.4|919.6|919.3|0
1609168850000|2020-12-28 15:20:50|919.5|919.2|919.5|919.2|919.5|919.2|919.3|919|2202
1609168860000|2020-12-28 15:21:00|919.4|919.3|919.5|919.3|919.5|919.3|919.4|919.3|1800
1609168870000|2020-12-28 15:21:10|919.4|919.2|919.4|919.2|919.5|919.2|919.4|919.2|555
1609168880000|2020-12-28 15:21:20|919.5||919.5||919.5||919.5||0
1609168890000|2020-12-28 15:21:30|919.4||919.4||919.4||919.3||0
1609168900000|2020-12-28 15:21:40|919.3|919.3|919.5|919.2|919.5|919.3|919.3|919.2|2820
1609168910000|2020-12-28 15:21:50|919.6|919.3|919.6|919.5|919.8|919.5|919.6|919.3|7946
1609168930000|2020-12-28 15:22:10|919.5|919.4|919.6|919.4|919.6|919.4|919.5|919.4|35
1609168940000|2020-12-28 15:22:20||919.5||919.5||919.5||919.4|0
1609168950000|2020-12-28 15:22:30|919.7|919.6|919.7|919.5|920|919.7|919.7|919.5|1104
1609168960000|2020-12-28 15:22:40||919.6||919.5||919.6||919.5|1520
1609168970000|2020-12-28 15:22:50|919.8|919.6|919.9|919.6|919.9|919.7|919.8|919.5|0
1609168980000|2020-12-28 15:23:00|920|919.7|920.1|919.8|920.1|920|920|919.7|54009
1609168990000|2020-12-28 15:23:10||919.9||920||920||919.9|8216
1609169000000|2020-12-28 15:23:20|920|919.9|919.9|919.6|920.1|920|919.8|919.6|16874
1609169010000|2020-12-28 15:23:30|920|919.7|920.1|919.9|920.1|920|920|919.7|10664
1609169020000|2020-12-28 15:23:40|920|919.8|920.2|920|920.2|920|920|919.7|38173
1609169030000|2020-12-28 15:23:50|920.1||920.1||920.1||920.1||0
1609169060000|2020-12-28 15:24:20|||||||||148
1609169070000|2020-12-28 15:24:30|||||||||3
1609169080000|2020-12-28 15:24:40|920.2|920.1|920.3|920.1|920.3|920.1|920.2|920.1|625
1609169090000|2020-12-28 15:24:50|||||||||200
1609169100000|2020-12-28 15:25:00|920.4|920.2|920.6|920.3|920.6|920.3|920.4|920.1|1793
1609169110000|2020-12-28 15:25:10|920.5|920.2|920.4|920.2|920.5|920.3|920.4|920.2|250
1609169120000|2020-12-28 15:25:20|920.3|920.1|920.8|920.5|920.9|920.6|920|919.9|12589
1609169130000|2020-12-28 15:25:30|920.7|920.6|920.7|920.6|920.7|920.6|920.7|920.6|0
1609169140000|2020-12-28 15:25:40|920.6|920.5|920.5|920.2|920.6|920.5|920.5|920.2|1723
1609169150000|2020-12-28 15:25:50|920.4|920.3|920.5|920.2|920.5|920.3|920.4|920.1|3033
1609169160000|2020-12-28 15:26:00||920.3||920.3||920.3||920.3|0
1609169170000|2020-12-28 15:26:10|920.4|920.4|920.6|920.4|920.6|920.4|920.4|920.3|600
1609169180000|2020-12-28 15:26:20|920.5|920.3|920.5|920.4|920.5|920.4|920.5|920.3|781
1609169190000|2020-12-28 15:26:30|920.4|920.2|920.4|920.2|920.4|920.4|920.4|920|3174
1609169200000|2020-12-28 15:26:40|920.6|920.3|920.7|920.4|920.7|920.5|920.5|920.3|4517
1609169210000|2020-12-28 15:26:50|920.6|920.5|920.7|920.4|920.7|920.5|920.5|920.3|2581
1609169230000|2020-12-28 15:27:10|920.8|920.5|920.8|920.6|920.8|920.6|920.7|920.4|2107
1609169240000|2020-12-28 15:27:20|920.7|920.4|920.7|920.4|920.7|920.4|920.6|920.4|198
1609169250000|2020-12-28 15:27:30|920.6|920.5|920.7|920.5|920.7|920.5|920.6|920.5|0
1609169260000|2020-12-28 15:27:40|920.6|920.4|920.6|920.3|920.7|920.5|920.6|920.3|3818
1609169270000|2020-12-28 15:27:50|920.7|920.4|920.3|920.2|920.7|920.4|920.3|920.2|4015
1609169280000|2020-12-28 15:28:00|920.2|920.1|920.2|920|920.2|920.1|920.2|919.9|383
1609169290000|2020-12-28 15:28:10|920.3|920.1|920.3|920.1|920.3|920.2|920.2|920|200
1609169300000|2020-12-28 15:28:20|920.2|920|920.3|920|920.3|920.2|920.2|920|15
1609169310000|2020-12-28 15:28:30|920.2|919.9|920.2|920|920.2|920|920.2|919.9|167
1609169320000|2020-12-28 15:28:40|920.3|920.1|920.3|920.1|920.3|920.1|920.3|920.1|0
1609169340000|2020-12-28 15:29:00|920.2|919.9|920.2|920.1|920.2|920.1|920.2|919.9|16
1609169350000|2020-12-28 15:29:10||920||920||920||919.9|151
1609169360000|2020-12-28 15:29:20|920.1|919.9|920.1|919.8|920.1|919.9|920.1|919.8|1141
1609169370000|2020-12-28 15:29:30|920|919.9|920|919.7|920.1|919.9|919.8|919.5|5437
1609169380000|2020-12-28 15:29:40|919.9|919.6|920|919.7|920|919.8|919.8|919.4|3916
1609169390000|2020-12-28 15:29:50|919.9|919.6|919.7|919.4|920|919.7|919.6|919.4|8008
1609169400000|2020-12-28 15:30:00|919.6|919.5|919.3|919|919.7|919.5|919|918.8|8555
1609169410000|2020-12-28 15:30:10|919.2|918.8|918.7|918.4|919.2|918.8|918.5|918.3|15322
1609169420000|2020-12-28 15:30:20|918.8|918.5|918.9|918.7|918.9|918.7|918.7|918.5|1148
1609169430000|2020-12-28 15:30:30|918.8||918.9||918.9||918.8||0
1609169440000|2020-12-28 15:30:40|918.8|918.6|918.9|918.6|918.9|918.6|918.7|918.6|524
1609169450000|2020-12-28 15:30:50|919|918.7|918.9|918.7|919.2|918.9|918.9|918.6|1967
1609169470000|2020-12-28 15:31:10||918.8||918.8||918.8||918.8|0
1609169490000|2020-12-28 15:31:30|918.8|918.6|918.6|918.4|918.8|918.6|918.5|918.3|5620
1609169500000|2020-12-28 15:31:40|918.7|918.5|918.9|918.5|919|918.6|918.6|918.4|783
1609169510000|2020-12-28 15:31:50|918.8|918.4|918.4|918.2|918.8|918.4|918.4|918.1|345
1609169520000|2020-12-28 15:32:00|918.3|918.1|918|917.6|918.4|918.1|917.6|917.5|10848
1609169530000|2020-12-28 15:32:10|917.9|917.5|917.7|917.5|917.9|917.5|917.7|917.5|563
1609169540000|2020-12-28 15:32:20|917.8|917.4|917.9|917.5|917.9|917.5|917.8|917.4|0
1609169550000|2020-12-28 15:32:30|917.7||917.7||917.8||917.7||1332
1609169560000|2020-12-28 15:32:40|917.8|917.6|917.7|917.6|918|917.7|917.7|917.6|659
1609169570000|2020-12-28 15:32:50|917.6|917.5|917.7|917.5|917.7|917.5|917.6|917.3|1559
1609169580000|2020-12-28 15:33:00|917.8|917.6|917.9|917.7|917.9|917.7|917.8|917.5|0
1609169590000|2020-12-28 15:33:10|918||918||918||918||0
1609169600000|2020-12-28 15:33:20|917.9||917.9||917.9||917.9||0
1609169610000|2020-12-28 15:33:30|918|917.8|918.1|917.8|918.1|917.8|918|917.8|2602
1609169620000|2020-12-28 15:33:40|918|917.7|917.9|917.5|918|917.7|917.7|917.5|2035
1609169630000|2020-12-28 15:33:50|917.8|917.6|917.9|917.6|917.9|917.7|917.8|917.6|1151
1609169640000|2020-12-28 15:34:00|917.8|917.5|917.7|917.6|917.8|917.6|917.5|917.3|2350
1609169650000|2020-12-28 15:34:10|917.8||917.8||917.8||917.8||578
1609169660000|2020-12-28 15:34:20|917.6|917.5|917.6|917.4|917.6|917.5|917.5|917.3|2741
1609169680000|2020-12-28 15:34:40|917.5|917.3|917.6|917.4|917.6|917.5|917.5|917.3|2512
1609169690000|2020-12-28 15:34:50|917.7|917.5|917.7|917.6|917.8|917.6|917.7|917.5|7673
1609169700000|2020-12-28 15:35:00|917.6|917.4|917.8|917.6|917.9|917.6|917.6|917.4|3479
1609169710000|2020-12-28 15:35:10|||||||||300
1609169720000|2020-12-28 15:35:20|917.7|917.5|917.8|917.5|917.8|917.5|917.6|917.4|223
1609169730000|2020-12-28 15:35:30|917.7||917.6||917.7||917.6||0
1609169740000|2020-12-28 15:35:40|917.5|917.3|917.2|917|917.5|917.3|917.1|916.9|5370
1609169750000|2020-12-28 15:35:50|917.1|916.8|917.1|916.9|917.2|916.9|916.9|916.6|1101
1609169770000|2020-12-28 15:36:10|917.2|917|917.4|917.2|917.4|917.2|917.2|917|71
1609169790000|2020-12-28 15:36:30||917.3||917.3||917.3||917.3|0
1609169800000|2020-12-28 15:36:40|917.3|917.1|917.1|916.9|917.3|917.2|917.1|916.9|4780
1609169820000|2020-12-28 15:37:00|917|916.7|917|916.7|917|916.9|916.9|916.6|3014
1609169830000|2020-12-28 15:37:10|916.9|916.6|916.7|916.4|916.9|916.6|916.5|916.2|3888
1609169840000|2020-12-28 15:37:20|916.6|916.3|916.5|916.2|916.6|916.3|916.4|916.2|1388
1609169850000|2020-12-28 15:37:30|916.4|916.3|916.4|916.3|916.5|916.3|916.4|916.3|0
1609169860000|2020-12-28 15:37:40|916.5|916.4|916.7|916.5|916.7|916.5|916.5|916.4|835
1609169870000|2020-12-28 15:37:50|916.8|916.6|916.9|916.7|916.9|916.7|916.8|916.6|5450
1609169880000|2020-12-28 15:38:00|917||917||917||917||50
1609169890000|2020-12-28 15:38:10|916.9|916.6|916.8|916.6|916.9|916.6|916.8|916.6|345
1609169900000|2020-12-28 15:38:20|916.9|916.7|916.9|916.7|916.9|916.7|916.9|916.7|0
1609169920000|2020-12-28 15:38:40|917|916.9|917.1|916.8|917.1|916.9|916.9|916.7|4263
1609169930000|2020-12-28 15:38:50|917||917||917||917||50
1609169940000|2020-12-28 15:39:00|917.1|916.9|917.1|916.8|917.1|917|917.1|916.8|200
1609169960000|2020-12-28 15:39:20||916.9||917||917||916.9|1091
1609169970000|2020-12-28 15:39:30|917|916.9|917|916.9|917|916.9|917|916.8|0
1609169980000|2020-12-28 15:39:40|917.1||917.1||917.1||917.1||0
1609169990000|2020-12-28 15:39:50|917|916.8|917|916.8|917|916.8|917|916.8|1393
1609170000000|2020-12-28 15:40:00|917.1|916.9|917.1|916.9|917.1|916.9|917.1|916.9|660
1609170010000|2020-12-28 15:40:10|917.2|917|917.3|917.1|917.4|917.2|917.2|917|1961
1609170020000|2020-12-28 15:40:20|917.2|917|917.2|917|917.2|917|916.9|916.8|3486
1609170030000|2020-12-28 15:40:30|917.1|916.9|917.2|917|917.2|917|917|916.9|521
1609170040000|2020-12-28 15:40:40|917.3|917.1|917.3|917|917.3|917.1|917.2|917|2336
1609170050000|2020-12-28 15:40:50|917.2|917.1|917.3|917.1|917.3|917.1|917.2|917|0
1609170070000|2020-12-28 15:41:10|917.4|917.2|917.6|917.3|917.6|917.3|917.4|917.2|557
1609170080000|2020-12-28 15:41:20|917.7|917.4|917.7|917.6|917.8|917.6|917.5|917.3|7387
1609170090000|2020-12-28 15:41:30|917.8|917.5|917.8|917.5|917.8|917.5|917.6|917.5|987
1609170100000|2020-12-28 15:41:40|||||||||16
1609170110000|2020-12-28 15:41:50|917.7|917.4|917.4|917.2|917.7|917.4|917.4|917.2|6807
1609170120000|2020-12-28 15:42:00|917.5|917.3|917.6|917.4|917.6|917.4|917.5|917.3|0
1609170130000|2020-12-28 15:42:10|917.5|917.3|917.6|917.3|917.6|917.3|917.4|917.3|500
1609170140000|2020-12-28 15:42:20|917.5|917.2|917.4|917.2|917.5|917.2|917.4|917.2|500
1609170150000|2020-12-28 15:42:30|917.5|917.3|917.6|917.3|917.6|917.3|917.5|917.3|4
1609170160000|2020-12-28 15:42:40|917.5|917.2|917.6|917.4|917.7|917.5|917.4|917.2|1028
1609170190000|2020-12-28 15:43:10||917.5||917.5||917.5||917.5|3000
1609170200000|2020-12-28 15:43:20|917.7|917.4|917.6|917.3|917.7|917.4|917.6|917.2|3576
1609170210000|2020-12-28 15:43:30||917.4||917.4||917.4||917.4|0
1609170220000|2020-12-28 15:43:40|917.5|917.1|917.2|916.9|917.5|917.1|917.2|916.8|6420
1609170230000|2020-12-28 15:43:50|917|916.8|917.1|916.9|917.1|916.9|916.8|916.5|10327
1609170240000|2020-12-28 15:44:00|917.2||917.2||917.3||917.2||0
1609170250000|2020-12-28 15:44:10|917.3|917.1|917.4|917.1|917.4|917.1|917.2|917.1|0
1609170270000|2020-12-28 15:44:30|917.5|917.2|917.5|917.2|917.5|917.4|917.4|917.2|7678
1609170280000|2020-12-28 15:44:40|917.4||917.4||917.4||917.4||0
1609170290000|2020-12-28 15:44:50|917.5|917.3|917.4|917.2|917.7|917.5|917.4|917.2|3830
1609170300000|2020-12-28 15:45:00|917.3||917.3||917.4||917.3||728
1609170310000|2020-12-28 15:45:10|917.4|917.3|917.4|917.3|917.4|917.3|917.4|917.3|0
1609170320000|2020-12-28 15:45:20|917.5|917.4|917.6|917.3|917.6|917.4|917.5|917.3|3512
1609170330000|2020-12-28 15:45:30|||||||||320
1609170350000|2020-12-28 15:45:50|917.5|917.2|917.5|917.2|917.5|917.2|917.4|917.2|2448
1609170360000|2020-12-28 15:46:00|917.4|917.1|917.2|917.1|917.4|917.1|917.2|917.1|1766
1609170370000|2020-12-28 15:46:10|917.1|916.9|917.2|917|917.2|917|917|916.8|2295
1609170380000|2020-12-28 15:46:20|917.1|916.9|917|916.7|917.1|916.9|916.8|916.6|1090
1609170390000|2020-12-28 15:46:30|916.9|916.6|916.8|916.5|916.9|916.7|916.8|916.5|3017
1609170400000|2020-12-28 15:46:40|916.9|916.6|916.8|916.5|916.9|916.8|916.7|916.5|3578
1609170410000|2020-12-28 15:46:50|916.9|916.6|917|916.7|917|916.7|916.7|916.5|4645
1609170420000|2020-12-28 15:47:00|916.9|916.5|916.4|916|916.9|916.5|916.1|915.7|21653
1609170430000|2020-12-28 15:47:10|916.5|916.1|916.5|916.3|916.6|916.3|916.5|916.1|462
1609170450000|2020-12-28 15:47:30|916.4|916.2|915.4|915.2|916.4|916.2|915.4|915|1452
1609170460000|2020-12-28 15:47:40|915.5|915.3|915.7|915.5|915.7|915.5|915.5|915.3|739
1609170470000|2020-12-28 15:47:50|915.8|915.6|915.8|915.6|915.8|915.6|915.7|915.5|0
1609170480000|2020-12-28 15:48:00|915.7|915.5|915.8|915.6|915.8|915.6|915.7|915.5|1994
1609170510000|2020-12-28 15:48:30|915.9|915.7|915.9|915.7|915.9|915.7|915.8|915.6|1045
1609170520000|2020-12-28 15:48:40|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.6|40
1609170530000|2020-12-28 15:48:50||915.7||915.7||915.7||915.6|0
1609170540000|2020-12-28 15:49:00|915.9|915.6|916.1|915.9|916.2|916|915.9|915.6|4450
1609170560000|2020-12-28 15:49:20|916|915.8|916.1|915.8|916.1|915.9|915.6|915.4|7521
1609170580000|2020-12-28 15:49:40||915.9||916||916||915.9|0
1609170590000|2020-12-28 15:49:50|916.2|916.1|917.1|916.8|917.2|916.8|916.2|916.1|11544
1609170600000|2020-12-28 15:50:00|917|916.7|916.9|916.7|917|916.7|916.9|916.6|4249
1609170610000|2020-12-28 15:50:10|917|916.8|917.1|916.8|917.1|916.8|917|916.8|0
1609170620000|2020-12-28 15:50:20|917|916.9|917|916.9|917|916.9|917|916.9|1048
1609170630000|2020-12-28 15:50:30||916.8||916.9||916.9||916.8|0
1609170640000|2020-12-28 15:50:40|917.1|916.8|917.1|916.8|917.1|916.8|917.1|916.8|233
1609170650000|2020-12-28 15:50:50|917.2|916.7|917.2|916.9|917.2|917|917.1|916.7|3125
1609170660000|2020-12-28 15:51:00|917.1|917|917.5|917.4|917.5|917.4|917.1|917|2663
1609170680000|2020-12-28 15:51:20|917.4|917.3|917.5|917.4|917.5|917.4|917.4|917.3|2346
1609170690000|2020-12-28 15:51:30|917.6|917.3|917.9|917.7|918|917.7|917.5|917.3|1976
1609170700000|2020-12-28 15:51:40|918|917.8|918|917.8|918|917.9|917.9|917.7|10687
1609170710000|2020-12-28 15:51:50||917.9||917.9||917.9||917.9|1897
1609170720000|2020-12-28 15:52:00|918.1|918|918.1|918|918.1|918|918.1|918|2759
1609170730000|2020-12-28 15:52:10|918.2|918.1|918.4|918.1|918.5|918.1|918.2|918.1|848
1609170740000|2020-12-28 15:52:20|918.5|918.2|918.5|918.4|918.6|918.4|918.5|918.2|788
1609170760000|2020-12-28 15:52:40|918.6|918.5|918.8|918.6|918.9|918.6|918.6|918.5|1634
1609170770000|2020-12-28 15:52:50|918.9|918.7|919.5|919.3|919.5|919.3|918.8|918.6|4419
1609170780000|2020-12-28 15:53:00|919.6|919.4|919.6|919.3|919.7|919.5|919.4|919.2|6126
1609170800000|2020-12-28 15:53:20||919.4||919.4||919.4||919.3|341
1609170810000|2020-12-28 15:53:30|919.7|919.3|919.6|919.5|919.7|919.5|919.6|919.3|560
1609170820000|2020-12-28 15:53:40|919.7|919.4|919.5|919.3|919.8|919.4|919.5|919.3|313
1609170830000|2020-12-28 15:53:50|919.4|919.1|919.5|919.3|919.5|919.3|919.1|918.9|21822
1609170850000|2020-12-28 15:54:10|919.4|919.2|919.4|919.2|919.4|919.2|919.3|919.1|1317
1609170860000|2020-12-28 15:54:20|919.5|919.3|919.7|919.3|919.7|919.5|919.5|919.3|3975
1609170870000|2020-12-28 15:54:30|919.6|919.2|919.3|919|919.6|919.3|919.2|919|7271
1609170880000|2020-12-28 15:54:40|919.4|919.2|919.5|919.2|919.5|919.3|919.3|919.1|736
1609170890000|2020-12-28 15:54:50|919.4|919.1|919.3|918.9|919.4|919.1|919.3|918.9|927
1609170900000|2020-12-28 15:55:00|919.2|919|919.3|919|919.3|919.1|919.2|919|5005
1609170920000|2020-12-28 15:55:20|919.2|918.9|919.3|919|919.3|919|919.1|918.9|2174
1609170930000|2020-12-28 15:55:30|919.2|918.9|919.1|918.9|919.2|918.9|918.9|918.7|1070
1609170940000|2020-12-28 15:55:40|919.2|919|918.6|918.3|919.3|919|918.6|918.2|7944
1609170950000|2020-12-28 15:55:50|918.8|918.4|918.6|918.4|918.8|918.5|918.6|918.4|4554
1609171010000|2020-12-28 15:56:50|918.7|918.5|919.3|919.1|919.4|919.2|918.7|918.5|5487
1609171020000|2020-12-28 15:57:00|919.4|919.2|919.5|919.3|919.7|919.5|919.3|919.1|8188
1609171030000|2020-12-28 15:57:10|919.4|919.2|919.3|919.2|919.4|919.2|919.3|919.2|1635
1609171040000|2020-12-28 15:57:20|919.2|919.1|919.5|919.2|919.5|919.2|919.2|918.9|480
1609171060000|2020-12-28 15:57:40||919.3||919.4||919.4||919.3|0
1609171080000|2020-12-28 15:58:00|919.6||919.5||919.7||919.5||0
1609171090000|2020-12-28 15:58:10|919.6|919.3|919.4|919.3|919.6|919.3|919.4|919.2|2292
1609171110000|2020-12-28 15:58:30|919.3|919.2|919.4|919.3|919.4|919.3|919.3|919.2|371
1609171120000|2020-12-28 15:58:40|919.3|919.2|919.3|919.1|919.3|919.2|919.3|919.1|1
1609171130000|2020-12-28 15:58:50|919.4|919.2|919.4|919.3|919.4|919.3|919.4|919.2|0
1609171150000|2020-12-28 15:59:10|919.5|919.4|919.9|919.7|920|919.8|919.5|919.4|8316
1609171160000|2020-12-28 15:59:20|919.8|919.6|919.8|919.6|919.9|919.6|919.7|919.5|1110
1609171170000|2020-12-28 15:59:30|919.7||919.7||919.7||919.7||0
1609171180000|2020-12-28 15:59:40|919.8|919.7|919.4|919.1|919.8|919.7|919.3|919.1|8084
1609171190000|2020-12-28 15:59:50|919.3|919.2|919.5|919.3|919.5|919.3|919.3|919.2|1330
1609171200000|2020-12-28 16:00:00|919.4|919.2|919.4|919.2|919.4|919.2|919.1|919|1505
1609171210000|2020-12-28 16:00:10|919.3|919.3|919.3|919|919.4|919.3|919.3|919|2096
1609171220000|2020-12-28 16:00:20|919.2|918.9|919.4|919.3|919.4|919.3|919.1|918.8|5681
1609171230000|2020-12-28 16:00:30|919.3|919.2|919.4|919.1|919.4|919.2|919.3|919.1|1065
1609171240000|2020-12-28 16:00:40|919.3|919.2|919.3|919.1|919.4|919.2|919.2|919.1|5
1609171250000|2020-12-28 16:00:50|919.4|919.2|919.4|919.2|919.4|919.3|919.4|919.2|1200
1609171260000|2020-12-28 16:01:00||919.3||919.3||919.3||919.2|968
1609171270000|2020-12-28 16:01:10|919.5|919.4|919.5|919.3|919.6|919.4|919.4|919.2|3370
1609171280000|2020-12-28 16:01:20||919.2||919.2||919.2||919.2|501
1609171290000|2020-12-28 16:01:30|919.4|919.1|919.1|918.9|919.4|919.1|919.1|918.8|7083
1609171300000|2020-12-28 16:01:40|919.2|919|919.5|919.3|919.5|919.3|919.2|919|700
1609171310000|2020-12-28 16:01:50|919.4|919.2|919.4|919.2|919.4|919.2|919.3|919.2|1118
1609171320000|2020-12-28 16:02:00|919.5|919.4|919.5|919.2|919.5|919.4|919.5|919.2|722
1609171330000|2020-12-28 16:02:10|919.4|919.3|919.6|919.5|919.6|919.5|919.2|919|21184
1609171340000|2020-12-28 16:02:20|919.5|919.4|919.3|919|919.6|919.5|919.2|919|6911
1609171370000|2020-12-28 16:02:50|919.2|919.1|919.3|919.1|919.3|919.1|919.2|919.1|169
1609171380000|2020-12-28 16:03:00|||||||||2706
1609171390000|2020-12-28 16:03:10|919.4|919.2|919.3|919.2|919.4|919.3|919.3|919.1|5998
1609171420000|2020-12-28 16:03:40|919.4|919.3|919.4|919.2|919.6|919.3|919.4|919.2|4978
1609171430000|2020-12-28 16:03:50||919.3||919.2||919.3||919.2|2280
1609171440000|2020-12-28 16:04:00|919.5|919.3|919.7|919.5|919.7|919.6|919.5|919.3|11522
1609171460000|2020-12-28 16:04:20|919.8|919.6|920|919.8|920|919.8|919.8|919.6|496
1609171470000|2020-12-28 16:04:30|919.9|919.6|919.9|919.6|920|919.6|919.6|919.4|17086
1609171480000|2020-12-28 16:04:40|919.8||919.8||919.8||919.8||0
1609171490000|2020-12-28 16:04:50|919.9|919.5|919.7|919.5|919.9|919.5|919.7|919.5|1735
1609171500000|2020-12-28 16:05:00|919.5|919.4|919.4|919.2|919.5|919.4|919.3|919.1|4881
1609171520000|2020-12-28 16:05:20||919.3||919.3||919.3||919.3|0
1609171530000|2020-12-28 16:05:30|919.5|919.4|919.4|919.2|919.5|919.4|919.4|919.2|11027
1609171540000|2020-12-28 16:05:40|919.5|919.3|919.5|919.3|919.5|919.3|919.4|919.2|1693
1609171550000|2020-12-28 16:05:50|919.4|919.2|919.5|919.3|919.5|919.4|919.4|919.1|3438
1609171570000|2020-12-28 16:06:10|919.6|919.4|919.7|919.5|919.7|919.5|919.6|919.3|7885
1609171590000|2020-12-28 16:06:30|919.8|919.6|919.9|919.7|919.9|919.7|919.8|919.6|2197
1609171600000|2020-12-28 16:06:40|||||||||217
1609171610000|2020-12-28 16:06:50|920|919.8|919.9|919.7|920|919.8|919.9|919.7|971
1609171620000|2020-12-28 16:07:00|||||||||967
1609171630000|2020-12-28 16:07:10|919.8|919.6|919.7|919.6|919.8|919.6|919.7|919.6|1911
1609171660000|2020-12-28 16:07:40|919.8|919.7|920|919.8|920|919.8|919.8|919.7|1847
1609171670000|2020-12-28 16:07:50|919.9|919.7|920|919.8|920|919.8|919.9|919.7|2376
1609171680000|2020-12-28 16:08:00|919.9|919.7|919.9|919.7|920|919.7|919.9|919.7|1159
1609171690000|2020-12-28 16:08:10|920||919.9||920||919.9||0
1609171700000|2020-12-28 16:08:20||919.5||919.7||919.7||919.5|0
1609171710000|2020-12-28 16:08:30|919.8|919.5|919.9|919.6|919.9|919.7|919.7|919.5|1374
1609171720000|2020-12-28 16:08:40|920|919.8|919.9|919.8|920|919.8|919.9|919.8|0
1609171730000|2020-12-28 16:08:50|920|919.9|920|919.8|920|919.9|920|919.8|77
1609171740000|2020-12-28 16:09:00|919.9|919.6|920|919.9|920|919.9|919.8|919.6|7140
1609171750000|2020-12-28 16:09:10||919.8||919.8||919.8||919.8|1405
1609171760000|2020-12-28 16:09:20|919.9|919.7|919.9|919.7|919.9|919.7|919.9|919.7|0
1609171770000|2020-12-28 16:09:30||919.8||919.7||919.8||919.7|648
1609171780000|2020-12-28 16:09:40|920|919.8|920.2|920|920.3|920|920|919.8|10930
1609171790000|2020-12-28 16:09:50||919.9||920||920||919.9|0
1609171800000|2020-12-28 16:10:00|920.1|919.8|919.9|919.7|920.1|919.9|919.9|919.7|3396
1609171810000|2020-12-28 16:10:10|919.8|919.8|920|919.8|920|919.9|919.8|919.7|1240
1609171820000|2020-12-28 16:10:20||919.7||919.7||919.8||919.7|60
1609171830000|2020-12-28 16:10:30|919.9|919.8|920|919.8|920|919.8|919.9|919.8|118
1609171840000|2020-12-28 16:10:40|919.8|919.7|920|919.7|920|919.7|919.8|919.7|756
1609171850000|2020-12-28 16:10:50|919.8|919.8|920|919.8|920|919.8|919.8|919.7|650
1609171860000|2020-12-28 16:11:00|919.9|919.7|919.4|919.2|920|919.7|919.4|919|11208
1609171870000|2020-12-28 16:11:10|919.5||919.4||919.5||919.4||0
1609171880000|2020-12-28 16:11:20|919.5|919.1|919.3|919.1|919.5|919.1|919.3|919.1|0
1609171890000|2020-12-28 16:11:30|919.4|919.2|919.3|919.1|919.5|919.2|919.3|919.1|368
1609171900000|2020-12-28 16:11:40|919.2|919|919.2|919|919.3|919.1|918.9|918.8|4225
1609171910000|2020-12-28 16:11:50|919.3||919.3||919.3||919.2||0
1609171920000|2020-12-28 16:12:00|919.4|919.1|919.6|919.4|919.6|919.5|919.4|919.1|3173
1609171950000|2020-12-28 16:12:30|919.7|919.5|919.8|919.6|919.8|919.6|919.7|919.5|1421
1609171960000|2020-12-28 16:12:40|919.7|919.5|919.7|919.5|919.7|919.5|919.7|919.5|1757
1609171970000|2020-12-28 16:12:50|919.8|919.6|920|919.7|920|919.8|919.8|919.5|7354
1609172000000|2020-12-28 16:13:20||919.8||919.8||919.9||919.7|3177
1609172010000|2020-12-28 16:13:30|920.1|919.9|920.1|919.9|920.1|920|920|919.8|5547
1609172020000|2020-12-28 16:13:40|920.2|920|920.2|920|920.2|920.1|920.2|920|1674
1609172030000|2020-12-28 16:13:50||920.1||920.1||920.1||920|700
1609172040000|2020-12-28 16:14:00||920||920.1||920.1||920|2964
1609172050000|2020-12-28 16:14:10|920.1|920|920|919.9|920.1|920.1|920|919.9|6153
1609172060000|2020-12-28 16:14:20|920.1|920|920.1|920|920.1|920|920|920|0
1609172070000|2020-12-28 16:14:30|920|919.9|920.1|920|920.1|920|920|919.9|3655
1609172080000|2020-12-28 16:14:40|920.2|920.1|920.2|920.1|920.2|920.1|920.2|920|1800
1609172090000|2020-12-28 16:14:50|920.1|920|920.1|920|920.2|920|920.1|920|3584
1609172100000|2020-12-28 16:15:00|920|919.9|920.1|920|920.1|920|919.9|919.8|6395
1609172110000|2020-12-28 16:15:10|920.2|920.1|919.9|919.8|920.2|920.1|919.9|919.8|4803
1609172130000|2020-12-28 16:15:30|919.8|919.7|919.8|919.7|919.8|919.7|919.8|919.7|2733
1609172140000|2020-12-28 16:15:40|919.7|919.6|919.7|919.5|919.7|919.7|919.7|919.5|5489
1609172150000|2020-12-28 16:15:50|919.6|919.6|919.9|919.7|919.9|919.8|919.6|919.5|11707
1609172160000|2020-12-28 16:16:00|920|919.8|920|919.9|920|919.9|920|919.8|2962
1609172170000|2020-12-28 16:16:10|919.9|919.8|920|919.9|920|919.9|919.9|919.8|6285
1609172180000|2020-12-28 16:16:20|919.9|919.8|919.9|919.8|919.9|919.8|919.9|919.8|2882
1609172190000|2020-12-28 16:16:30|919.8|919.7|919.8|919.7|919.8|919.7|919.8|919.7|4193
1609172200000|2020-12-28 16:16:40||919.6||919.6||919.6||919.6|723
1609172210000|2020-12-28 16:16:50|919.7|919.7|919.5|919.4|919.7|919.7|919.5|919.4|7951
1609172220000|2020-12-28 16:17:00|919.4|919.3|919.4|919.3|919.4|919.4|919.4|919.3|3040
1609172230000|2020-12-28 16:17:10|919.3|919.2|919.3|919.2|919.3|919.2|919.3|919.2|2084
1609172240000|2020-12-28 16:17:20|919.4|919.3|919.4|919.2|919.4|919.3|919.4|919.2|525
1609172250000|2020-12-28 16:17:30||919.3||919.2||919.3||919.2|0
1609172260000|2020-12-28 16:17:40||919.3||919.2||919.3||919.2|609
1609172280000|2020-12-28 16:18:00|||||||||633
1609172290000|2020-12-28 16:18:10|919.5|919.3|919.6|919.5|919.6|919.5|919.5|919.3|2103
1609172310000|2020-12-28 16:18:30|919.5|919.4|919.4|919.3|919.6|919.4|919.4|919.3|3086
1609172320000|2020-12-28 16:18:40|919.5|919.4|919.5|919.4|919.5|919.4|919.5|919.3|1557
1609172330000|2020-12-28 16:18:50|919.6|919.5|919.6|919.4|919.6|919.5|919.6|919.4|1366
1609172340000|2020-12-28 16:19:00|919.5|919.3|919.5|919.3|919.5|919.3|919.5|919.3|1268
1609172350000|2020-12-28 16:19:10|919.4|919.1|919.2|919.1|919.4|919.1|918.9|918.8|11114
1609172360000|2020-12-28 16:19:20|919.3|919.2|919.4|919.3|919.4|919.3|919.3|919.2|924
1609172370000|2020-12-28 16:19:30|919.5|919.4|919.4|919.1|919.5|919.4|919.4|919.1|1033
1609172380000|2020-12-28 16:19:40||919.2||919.2||919.2||919.2|0
1609172390000|2020-12-28 16:19:50||919.3||919.2||919.3||919.2|1118
1609172400000|2020-12-28 16:20:00|919.3|919.1|919.3|919.1|919.3|919.1|919.3|919.1|1974
1609172410000|2020-12-28 16:20:10|919.2||919.2||919.2||919.2||0
1609172420000|2020-12-28 16:20:20|919.1|919|918.9|918.8|919.1|919|918.9|918.7|6757
1609172430000|2020-12-28 16:20:30|918.8|918.7|918.8|918.7|918.8|918.7|918.8|918.7|281
1609172440000|2020-12-28 16:20:40|918.9|918.8|918.9|918.7|918.9|918.8|918.9|918.7|4927
1609172450000|2020-12-28 16:20:50|918.8|918.6|918.8|918.7|918.9|918.7|918.8|918.6|4397
1609172460000|2020-12-28 16:21:00|918.7|918.6|918.8|918.7|918.8|918.7|918.7|918.6|593
1609172470000|2020-12-28 16:21:10|918.9|918.6|918.9|918.7|918.9|918.7|918.9|918.6|1567
1609172480000|2020-12-28 16:21:20|918.8|918.8|918.9|918.8|919|918.8|918.8|918.8|1312
1609172490000|2020-12-28 16:21:30||918.7||918.7||918.7||918.7|8
1609172500000|2020-12-28 16:21:40|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.6|1758
1609172510000|2020-12-28 16:21:50|||||||||500
1609172520000|2020-12-28 16:22:00|918.7|918.5|918.8|918.7|918.8|918.7|918.6|918.5|3116
1609172530000|2020-12-28 16:22:10|918.9|918.6|918.9|918.8|918.9|918.8|918.8|918.6|2528
1609172540000|2020-12-28 16:22:20|919|918.9|919|918.9|919|918.9|919|918.8|1395
1609172550000|2020-12-28 16:22:30|919.1|919|919.2|919.1|919.2|919.1|919.1|918.9|6607
1609172560000|2020-12-28 16:22:40|919.3|919.2|919.5|919.4|919.5|919.4|919.3|919.2|3440
1609172570000|2020-12-28 16:22:50|919.4|919.3|919.4|919.3|919.5|919.3|919.4|919.3|5634
1609172590000|2020-12-28 16:23:10|919.3|919.2|919.4|919.2|919.4|919.2|919.3|919.1|7023
1609172600000|2020-12-28 16:23:20|919.3|919.3|919.4|919.3|919.5|919.3|919.3|919.3|1877
1609172620000|2020-12-28 16:23:40|919.3|919.2|919.4|919.2|919.4|919.2|919.3|919.2|984
1609172630000|2020-12-28 16:23:50|919.2|919.3|919.2|919.1|919.2|919.3|919.2|919.1|5319
1609172640000|2020-12-28 16:24:00|919.4|919.2|919.5|919.4|919.5|919.4|919.4|919.2|4771
1609172650000|2020-12-28 16:24:10|919.6|919.5|919.7|919.5|919.7|919.5|919.6|919.4|74
1609172660000|2020-12-28 16:24:20|919.6|919.4|919.6|919.4|919.6|919.4|919.6|919.4|1943
1609172670000|2020-12-28 16:24:30|919.5|919.1|919.4|919.3|919.6|919.4|919.4|919.1|11788
1609172680000|2020-12-28 16:24:40|919.5|919.4|919.8|919.6|919.8|919.6|919.5|919.4|12924
1609172690000|2020-12-28 16:24:50|919.9|919.4|919.6|919.4|919.9|919.5|919.6|919.4|6697
1609172710000|2020-12-28 16:25:10|919.7|919.5|919.7|919.5|919.8|919.6|919.6|919.4|2785
1609172720000|2020-12-28 16:25:20|919.6|919.4|919.5|919.3|919.7|919.5|919.4|919.2|6557
1609172730000|2020-12-28 16:25:30|919.4|919|919.4|919.1|919.4|919.1|919.2|919|8677
1609172740000|2020-12-28 16:25:40|919.5|919.2|919.8|919.6|919.8|919.6|919.4|919.2|18801
1609172750000|2020-12-28 16:25:50|919.9|919.7|919.9|919.7|919.9|919.7|919.8|919.6|1974
1609172770000|2020-12-28 16:26:10|||||||||146
1609172780000|2020-12-28 16:26:20|||||||||1300
1609172800000|2020-12-28 16:26:40|||||||||160
1609172810000|2020-12-28 16:26:50|920|919.8|920.2|920.1|920.2|920.1|919.9|919.8|59750
1609172820000|2020-12-28 16:27:00|920.3|920|920.3|920.2|920.3|920.2|920.3|920|52890
1609172830000|2020-12-28 16:27:10|920.2|920.1|920.3|920.2|920.3|920.2|920.2|920|8415
1609172840000|2020-12-28 16:27:20|920.4|920.3|920.5|920.3|920.6|920.3|920.4|920.3|5513
1609172850000|2020-12-28 16:27:30|920.6|920.4|920.5|920.4|920.6|920.4|920.5|920.3|0
1609172860000|2020-12-28 16:27:40|920.4|920.3|920.4|920.3|920.5|920.3|920.4|920.3|3103
1609172870000|2020-12-28 16:27:50||920.2||920.2||920.2||920.2|196
1609172880000|2020-12-28 16:28:00|920.5||920.4||920.5||920.4||3255
1609172890000|2020-12-28 16:28:10|920.5|920.1|920.3|920.1|920.5|920.1|920.2|920.1|3429
1609172900000|2020-12-28 16:28:20|920.4|920.2|920.5|920.4|920.5|920.4|920.4|920.1|299
1609172910000|2020-12-28 16:28:30|920.6||920.6||920.6||920.5||2396
1609172920000|2020-12-28 16:28:40|920.7|920.5|921|920.8|921|920.8|920.7|920.5|10629
1609172930000|2020-12-28 16:28:50|921.1|920.9|921.6|921.4|921.7|921.5|921.1|920.9|24588
1609172940000|2020-12-28 16:29:00|921.7|921.5|921.9|921.6|922|921.8|921.6|921.3|31953
1609172950000|2020-12-28 16:29:10|922|921.7|922.3|922.1|922.3|922.1|921.9|921.7|28899
1609172960000|2020-12-28 16:29:20|922.4|922.2|922.6|922.4|922.9|922.7|922.1|922|53150
1609172970000|2020-12-28 16:29:30|922.5|922.5|922.8|922.5|922.9|922.5|922.5|922.4|20001
1609172980000|2020-12-28 16:29:40|922.7|922.6|923|922.8|923|922.8|922.7|922.6|24169
1609172990000|2020-12-28 16:29:50|922.9|922.7|922.5|922.2|923|922.7|922.5|922.2|25658
1609228820000|2020-12-29 08:00:20|922|921|923|921.9|923|921.9|922|921|105987
1609228830000|2020-12-29 08:00:30|922.9|921.5|922.5|921.6|922.9|921.6|922.5|921.5|700
1609228840000|2020-12-29 08:00:40||921.5||921.6||921.6||921.4|560
1609228850000|2020-12-29 08:00:50|922.4|921.4|922.7|921.4|923|921.5|922.1|921|8318
1609228860000|2020-12-29 08:01:00|922.6|921.5|923|922.3|923|922.4|922.6|921.5|26079
1609228870000|2020-12-29 08:01:10|923.6|922.4|923.8|923|924|923.4|923.4|922.4|81067
1609228880000|2020-12-29 08:01:20|923.7|922.9|921.6|920.9|923.8|922.9|920.8|920.2|11909
1609228890000|2020-12-29 08:01:30|921.5|920.8|921.4|920.5|921.8|921|921.2|920.4|978
1609228900000|2020-12-29 08:01:40|921.3|920.4|919.9|919.1|921.3|920.4|919.9|919|2234
1609228910000|2020-12-29 08:01:50|920|919.2|919.8|918.9|920.5|920|919.6|918.8|6376
1609228920000|2020-12-29 08:02:00|919.7|919|919.2|918.4|919.7|919.1|919.2|918.3|569
1609228930000|2020-12-29 08:02:10|919.3|918.5|919.4|918.8|920.3|919.5|919.3|918.5|5206
1609228940000|2020-12-29 08:02:20|919.8|918.9|920.6|919.9|920.6|919.9|919.8|918.9|628
1609228950000|2020-12-29 08:02:30|920.5|919.8|921.4|920.7|921.6|920.7|920.4|919.6|4809
1609228960000|2020-12-29 08:02:40|921.6|920.8|921.5|920.9|921.8|921.2|921.5|920.8|150
1609228970000|2020-12-29 08:02:50|921.8|921|921.5|920.9|921.8|921.2|921.5|920.9|0
1609228980000|2020-12-29 08:03:00|921.4|920.7|921.6|921|921.8|921.1|920.9|920.1|6264
1609228990000|2020-12-29 08:03:10|921.5|920.9|921.3|920.5|921.5|920.9|920.6|920|619
1609229000000|2020-12-29 08:03:20|921.4|920.6|922|921.4|922.6|921.6|921.4|920.6|1857
1609229010000|2020-12-29 08:03:30|921.9|921.3|922|921.2|922.9|922|921.3|921|7292
1609229020000|2020-12-29 08:03:40|922.1|921.3|922.2|921.4|922.3|921.4|922.1|921.3|0
1609229030000|2020-12-29 08:03:50|922.3|921.5|920.8|920.1|922.5|921.8|920.8|920|4549
1609229040000|2020-12-29 08:04:00|920.7|920|919.8|919.1|920.7|920|919.5|918.5|3921
1609229050000|2020-12-29 08:04:10|919.7|919|920.2|919.4|920.3|919.4|919.7|919|83
1609229060000|2020-12-29 08:04:20|920.4|919.8|920.9|920.3|921|920.3|920.2|919.5|9242
1609229070000|2020-12-29 08:04:30|921.1|920.4|921.1|920.6|921.4|920.6|921|920.4|0
1609229080000|2020-12-29 08:04:40|920.6|920.3|920.8|920.1|920.9|920.3|920.6|920.1|126
1609229090000|2020-12-29 08:04:50|921|920.2|920.2|919.5|921.5|920.7|920.2|919.4|488
1609229100000|2020-12-29 08:05:00|920.4|919.6|920.1|919.5|920.9|920.3|920|919.2|4554
1609229110000|2020-12-29 08:05:10|920|919.4|919.2|918.7|920|919.4|918.7|918.4|5059
1609229120000|2020-12-29 08:05:20|919.3|918.8|921.2|920.6|921.3|920.6|919.3|918.8|845
1609229130000|2020-12-29 08:05:30|921.3|920.5|921|920.4|921.3|920.5|921|920.4|0
1609229140000|2020-12-29 08:05:40|921.1|920.5|919.7|919.1|921.2|920.5|919.4|919|1332
1609229150000|2020-12-29 08:05:50|919.9|919|919.5|918.9|920.1|919.5|919.5|918.9|2064
1609229160000|2020-12-29 08:06:00|919.4|918.8|920.7|920.2|920.7|920.2|919.1|918.5|2361
1609229170000|2020-12-29 08:06:10|920.6|920.3|921.1|920.5|921.2|920.6|920.2|920|4182
1609229180000|2020-12-29 08:06:20|921.2|920.8|921.7|921.1|921.8|921.1|921.2|920.8|800
1609229190000|2020-12-29 08:06:30|921.6|921|921.8|921.4|921.8|921.4|921.5|920.9|199
1609229200000|2020-12-29 08:06:40|922|921.5|922.1|921.5|922.2|921.5|922|921.4|116
1609229210000|2020-12-29 08:06:50|922|921.4|920.4|919.7|922|921.4|920.4|919.7|10804
1609229220000|2020-12-29 08:07:00|920.3|919.6|920.3|919.7|920.6|919.9|920.1|919.5|982
1609229230000|2020-12-29 08:07:10|920.4|920|920.5|919.9|920.6|920|920|919.6|900
1609229240000|2020-12-29 08:07:20|920.6|920|920.8|920.2|921.3|920.6|920.6|920|23
1609229250000|2020-12-29 08:07:30|920.9|920.3|921.1|920.4|921.2|920.7|920.9|920.3|0
1609229260000|2020-12-29 08:07:40|920.9|920.2|920.6|920.2|920.9|920.3|920.3|920|5814
1609229270000|2020-12-29 08:07:50|920.7||920.7||920.8||920.7||0
1609229290000|2020-12-29 08:08:10|920.6|920.1|919.7|919.1|920.6|920.1|919.7|919|1829
1609229300000|2020-12-29 08:08:20|919.6|919.2|919.5|918.8|920|919.4|919.5|918.7|1200
1609229310000|2020-12-29 08:08:30|919.4|918.7|919.8|919.2|919.9|919.2|918.9|918.2|594
1609229320000|2020-12-29 08:08:40|919.7|919.1|919.6|918.9|919.7|919.2|919.6|918.8|0
1609229330000|2020-12-29 08:08:50|919.7|919|919.9|919.3|920|919.4|919.7|919|237
1609229340000|2020-12-29 08:09:00|920|919.4|919.9|919.3|920|919.4|919.9|919.2|0
1609229350000|2020-12-29 08:09:10|920|919.4|920.6|919.9|920.7|919.9|920|919.4|582
1609229360000|2020-12-29 08:09:20|920.5|919.8|919.2|918.9|920.5|919.8|918.9|918.1|1107
1609229370000|2020-12-29 08:09:30|919.3|919|918.8|918.1|919.7|919.1|918.8|918|4523
1609229380000|2020-12-29 08:09:40|918.9|918.2|918.8|918.4|919.5|919|918.8|918.2|2428
1609229390000|2020-12-29 08:09:50|918.5|918.3|919.2|918.5|919.3|918.5|918.5|918.2|14346
1609229400000|2020-12-29 08:10:00|919.3||919.2||919.4||919.2||0
1609229410000|2020-12-29 08:10:10|919.1|918.4|917.7|917.2|919.1|918.4|917.1|916.5|30098
1609229420000|2020-12-29 08:10:20|917.6|917.3|917.9|917.6|917.9|917.6|917.6|917.3|430
1609229430000|2020-12-29 08:10:30|917.8|917.5|917.8|917.5|917.9|917.5|917.7|917.4|552
1609229440000|2020-12-29 08:10:40|917.7|917.3|917.5|916.8|917.7|917.3|917.2|916.8|2821
1609229450000|2020-12-29 08:10:50|917.6|916.9|917.9|917.3|918.1|917.9|917.6|916.9|5000
1609229460000|2020-12-29 08:11:00|917.8|917.4|917.8|917.1|917.8|917.4|917.8|917.1|0
1609229470000|2020-12-29 08:11:10|917.7|917|917.3|916.9|917.7|917|917.2|916.8|3045
1609229480000|2020-12-29 08:11:20|917.2|916.8|917|916.5|917.5|916.9|917|916.4|1097
1609229490000|2020-12-29 08:11:30|917.1|916.6|917.6|917.1|917.7|917.1|917|916.6|5867
1609229500000|2020-12-29 08:11:40|917.7|917.2|917|916.4|917.7|917.2|917|916.4|201
1609229510000|2020-12-29 08:11:50|917.1|916.5|917.7|917.2|918.2|917.7|917|916.5|5565
1609229520000|2020-12-29 08:12:00|917.6|917.1|917.3|916.8|917.6|917.1|917.3|916.8|443
1609229530000|2020-12-29 08:12:10|917.5|916.9|917.3|916.8|917.6|917.1|917.3|916.8|2206
1609229540000|2020-12-29 08:12:20|917.2|916.9|917|916.5|917.4|917.2|916.8|916.4|11153
1609229550000|2020-12-29 08:12:30|917.2|916.6|916.7|916.2|917.3|916.7|916.4|916.1|1814
1609229560000|2020-12-29 08:12:40|916.8|916.1|916.7|916.1|916.8|916.1|916.7|916.1|0
1609229570000|2020-12-29 08:12:50|916.8|916.2|915.9|915.3|916.9|916.2|915.9|915.3|4426
1609229580000|2020-12-29 08:13:00|916|915.4|915.9|915.3|916.2|915.7|915.9|915.3|0
1609229590000|2020-12-29 08:13:10|916|915.4|916.2|915.7|916.2|915.7|916|915.4|1000
1609229600000|2020-12-29 08:13:20|916.1|915.6|915.1|914.5|916.1|915.6|915.1|914.5|1331
1609229610000|2020-12-29 08:13:30|915.2|914.6|916.1|915.3|916.1|915.3|915.2|914.6|854
1609229620000|2020-12-29 08:13:40|916.2|915.4|916.1|915.6|916.2|915.7|915.9|915.4|0
1609229630000|2020-12-29 08:13:50|916.2|915.7|916.1|915.6|916.2|915.7|915.9|915.4|547
1609229640000|2020-12-29 08:14:00|916|915.5|915.8|915.4|916.1|916|915.8|915.4|20000
1609229650000|2020-12-29 08:14:10|915.7|915.3|915.3|914.7|915.7|915.3|915.2|914.6|23211
1609229660000|2020-12-29 08:14:20|915.4||915.3||915.4||915.2||0
1609229670000|2020-12-29 08:14:30|915.4|914.8|916.2|915.8|916.2|915.8|915.4|914.8|4754
1609229680000|2020-12-29 08:14:40|916.4|915.9|916.7|916.3|917|916.4|916.4|915.9|1949
1609229690000|2020-12-29 08:14:50|916.6|916.2|916.3|915.8|916.6|916.2|916.3|915.6|2066
1609229700000|2020-12-29 08:15:00||915.7||915.7||915.7||915.6|0
1609229710000|2020-12-29 08:15:10|916.2|915.8|915.5|914.9|916.2|915.8|915.5|914.9|9346
1609229720000|2020-12-29 08:15:20|915.6|915|916|915.6|916|915.6|915.5|914.9|2189
1609229730000|2020-12-29 08:15:30|915.9|915.4|915.1|914.9|915.9|915.4|915.1|914.9|8627
1609229740000|2020-12-29 08:15:40|915|914.7|915.3|914.7|915.5|914.9|914.9|914.4|1555
1609229750000|2020-12-29 08:15:50|915.2|914.6|915.3|914.7|915.4|914.9|915.1|914.6|894
1609229760000|2020-12-29 08:16:00|915.4|914.8|915.7|915.3|915.9|915.3|915.4|914.8|3676
1609229770000|2020-12-29 08:16:10|915.8|915.4|915.4|914.9|915.8|915.4|915.1|914.6|3253
1609229780000|2020-12-29 08:16:20|915.3|914.8|915.3|914.8|915.3|914.8|915.3|914.6|0
1609229790000|2020-12-29 08:16:30|915.4|915|915.9|915.5|916.2|915.7|915.4|915|5206
1609229800000|2020-12-29 08:16:40|916|915.6|915.3|915|916.1|915.6|915.3|915|59999
1609229810000|2020-12-29 08:16:50|915.2|915.1|915.4|915|915.8|915.6|915.2|915|5767
1609229820000|2020-12-29 08:17:00|915.6|915.1|915.7|915.2|915.7|915.2|915.3|915|5333
1609229830000|2020-12-29 08:17:10|915.6|915.1|915.3|914.9|915.6|915.5|915.1|914.8|64635
1609229840000|2020-12-29 08:17:20|915.4|915|916.1|915.6|916.1|915.6|915.4|915|1324
1609229850000|2020-12-29 08:17:30|916|915.8|915.2|914.7|916|915.8|915.1|914.6|1797
1609229860000|2020-12-29 08:17:40|915.3|915|915.3|914.9|915.5|915.1|915.1|914.6|1436
1609229870000|2020-12-29 08:17:50|915.4|915|915.5|915.1|915.5|915.1|915.2|914.8|4174
1609229880000|2020-12-29 08:18:00|915.4|915|915.4|914.7|915.4|915|915|914.6|46452
1609229890000|2020-12-29 08:18:10|915.5|914.9|916.3|915.8|916.3|915.8|915.1|914.9|2988
1609229900000|2020-12-29 08:18:20|916.5|915.9|916.5|916|916.7|916|916.4|915.9|0
1609229910000|2020-12-29 08:18:30|916.4|915.8|916.5|916.1|916.6|916.2|915.9|915.5|4992
1609229920000|2020-12-29 08:18:40|916.6|916.2|916.3|915.8|916.8|916.3|916.3|915.8|3809
1609229930000|2020-12-29 08:18:50|916.2|915.7|915.3|914.8|916.2|915.7|915|914.8|15535
1609229940000|2020-12-29 08:19:00|915.4|914.9|915.5|915|915.5|915|914.9|914.8|1358
1609229950000|2020-12-29 08:19:10|915.4|914.9|914.7|914.5|915.4|914.9|914.6|914.5|4803
1609229960000|2020-12-29 08:19:20|914.9|914.6|914.7|914.5|914.9|914.6|914.7|914.5|5500
1609229970000|2020-12-29 08:19:30|914.6|914.4|914.3|914.1|914.7|914.4|914.3|914.1|14937
1609229980000|2020-12-29 08:19:40|914.2|914|914.1|913.7|914.3|914|913.7|913.1|20038
1609229990000|2020-12-29 08:19:50|914|913.6|913.7|913.1|914|913.7|913.5|913.1|4650
1609230000000|2020-12-29 08:20:00|913.8|913.2|914.3|913.8|914.3|913.8|913.7|913.2|1384
1609230010000|2020-12-29 08:20:10|914.2|913.7|914.1|913.7|914.2|913.8|914.1|913.5|1
1609230030000|2020-12-29 08:20:30|914|913.5|913.4|912.8|914|913.5|913.4|912.8|3602
1609230040000|2020-12-29 08:20:40|913.3|912.6|912.7|912.1|913.3|912.7|912.7|912.1|615
1609230050000|2020-12-29 08:20:50|912.6|912|911.9|911.3|912.6|912.1|911.9|911.1|4069
1609230060000|2020-12-29 08:21:00|911.6|911|911.6|911.1|911.6|911.1|911.5|911|700
1609230070000|2020-12-29 08:21:10|911.5|911|911.5|911|911.6|911.1|910.6|910|14219
1609230080000|2020-12-29 08:21:20|911.4|910.9|910.9|910.4|911.4|910.9|910.5|910|11700
1609230090000|2020-12-29 08:21:30|911|910.5|911.5|911.2|911.6|911.2|911|910.5|2500
1609230110000|2020-12-29 08:21:50|911.6|911.3|911.5|911.2|911.6|911.3|911.5|911.2|464
1609230120000|2020-12-29 08:22:00|911.6|911.3|911.6|911.2|911.6|911.3|911.5|911.2|1000
1609230130000|2020-12-29 08:22:10|911.4|911.3|911.8|911.3|911.8|911.3|911.4|911.3|4064
1609230140000|2020-12-29 08:22:20|911.7|911.2|911.6|911.2|911.7|911.2|911.6|911.2|0
1609230150000|2020-12-29 08:22:30|911.5|911|911.4|910.8|911.5|911|911.4|910.8|428
1609230160000|2020-12-29 08:22:40|911.3|911.2|911.2|910.8|911.3|911.2|911|910.6|5300
1609230170000|2020-12-29 08:22:50|911.1|910.6|911|910.6|911.1|910.6|910.8|910.5|2466
1609230180000|2020-12-29 08:23:00|910.9|910.5|910.9|910.5|910.9|910.5|910.9|910.5|0
1609230210000|2020-12-29 08:23:30|910.8|910.4|910|909.5|910.8|910.4|909.6|909|26260
1609230220000|2020-12-29 08:23:40|910.1|909.7|909.9|909.3|910.5|909.8|909.9|909.3|2887
1609230230000|2020-12-29 08:23:50|910|909.5|910.1|909.6|910.2|909.6|910|909.5|1000
1609230240000|2020-12-29 08:24:00|910|909.5|909.2|908.7|910|909.5|909.2|908.6|9255
1609230250000|2020-12-29 08:24:10|909.3|908.8|909.5|908.9|909.5|908.9|909.3|908.8|0
1609230260000|2020-12-29 08:24:20|909.3|908.8|909.3|908.8|909.3|909|908.8|908.3|803
1609230270000|2020-12-29 08:24:30|909.4|908.9|909.6|909.2|909.7|909.2|909.3|908.9|0
1609230280000|2020-12-29 08:24:40|909.7|909.6|909.5|908.9|910.2|909.7|909.5|908.8|10096
1609230290000|2020-12-29 08:24:50|909.6|909|909.9|909.4|909.9|909.4|909.6|909|0
1609230300000|2020-12-29 08:25:00|909.8|909.3|910.2|909.8|910.2|910|909.6|909.2|245
1609230310000|2020-12-29 08:25:10|910.1|909.7|909.7|909.2|910.1|909.7|909.3|908.8|2828
1609230320000|2020-12-29 08:25:20|909.8|909.4|910.1|909.4|910.1|909.5|909.8|909.4|0
1609230330000|2020-12-29 08:25:30|909.9|909.5|910.4|909.9|910.6|910.1|909.9|909.5|5936
1609230340000|2020-12-29 08:25:40|910.3|910|910|909.8|910.7|910|910|909.8|5542
1609230350000|2020-12-29 08:25:50|910.1|909.9|911.8|911.1|911.8|911.1|910.1|909.9|2080
1609230360000|2020-12-29 08:26:00|911.9|911.2|911.9|911.7|912|911.7|911.8|911.2|7586
1609230370000|2020-12-29 08:26:10|912.2|911.8|911.3|910.8|912.4|912.2|910.9|910.4|26931
1609230380000|2020-12-29 08:26:20|911.4|910.7|911.1|910.5|911.4|910.7|911.1|910.5|0
1609230390000|2020-12-29 08:26:30|911.2|910.6|911.9|911.4|911.9|911.4|911.2|910.6|1816
1609230400000|2020-12-29 08:26:40|911.2|911.1|911.8|911.2|911.9|911.2|911.2|911|10000
1609230410000|2020-12-29 08:26:50|911.9|911.3|912.3|911.6|912.3|911.6|911.9|911.3|0
1609230420000|2020-12-29 08:27:00|912.2|911.5|912|911.4|912.2|911.5|911.5|911.2|1532
1609230430000|2020-12-29 08:27:10|912.1|911.5|912.4|911.8|912.5|911.8|912|911.5|0
1609230440000|2020-12-29 08:27:20|912|911.9|912|911.8|912|911.9|912|911.8|1831
1609230450000|2020-12-29 08:27:30|912.3|911.9|913.1|912.6|913.2|912.6|912.3|911.9|2308
1609230460000|2020-12-29 08:27:40|913.3|912.7|913.3|912.9|913.4|912.9|913.2|912.7|4
1609230470000|2020-12-29 08:27:50|913.5|913|913.9|913.4|914|913.4|913.5|913|700
1609230480000|2020-12-29 08:28:00|913.8|913.3|913.9|913.2|913.9|913.4|913.1|912.9|6221
1609230490000|2020-12-29 08:28:10|914|913.3|914|913.4|914.7|914.1|914|913.3|1213
1609230500000|2020-12-29 08:28:20|914.1|913.5|914.1|913.8|914.1|913.8|913.8|913.5|2210
1609230510000|2020-12-29 08:28:30|914|913.7|913.3|913.1|914.1|913.7|913.3|912.8|3029
1609230520000|2020-12-29 08:28:40|913.4|913|913.6|913.2|913.6|913.3|913.3|912.8|5000
1609230530000|2020-12-29 08:28:50|913.7|913.3|913.6|913.1|914.1|913.6|913.6|913.1|3578
1609230540000|2020-12-29 08:29:00|913.7|913.3|913.8|913.2|913.9|913.5|913.4|913.1|2319
1609230550000|2020-12-29 08:29:10|913.7|913.1|913.6|913.2|913.7|913.2|913.6|913.1|2000
1609230560000|2020-12-29 08:29:20|913.5|913.1|913.9|913.4|913.9|913.4|913.5|913.1|17
1609230570000|2020-12-29 08:29:30|914|913.5|914.6|914.4|914.9|914.4|913.9|913.5|6148
1609230580000|2020-12-29 08:29:40|914.5|914.2|914.6|914|914.6|914.2|914.4|914|109
1609230590000|2020-12-29 08:29:50|914.7|914.1|915|914.6|915|914.9|914.7|914.1|4673
1609230600000|2020-12-29 08:30:00|914.9|914.5|914.9|914.5|914.9|914.5|914.7|914.5|558
1609230610000|2020-12-29 08:30:10|914.8|914.4|914.6|914|914.8|914.4|914.1|913.6|1760
1609230620000|2020-12-29 08:30:20|914.7|914.2|915|914.6|915|914.7|914.7|914.2|1200
1609230630000|2020-12-29 08:30:30|914.9|914.4|914.5|914|914.9|914.4|914|913.9|6684
1609230640000|2020-12-29 08:30:40|914.6|914.1|914.7|914.1|914.8|914.1|914.6|914|225
1609230650000|2020-12-29 08:30:50|914.6|914|914.5|913.8|914.6|914|914.5|913.8|0
1609230660000|2020-12-29 08:31:00|914.4|913.9|914|913.4|914.4|913.9|914|913.4|0
1609230670000|2020-12-29 08:31:10|913.9|913.3|913.6|913|913.9|913.3|913.6|913|1197
1609230680000|2020-12-29 08:31:20|913.7|913.1|914.1|913.8|914.5|913.8|913.7|913.1|2931
1609230690000|2020-12-29 08:31:30|914.3|913.9|914.7|914.3|914.7|914.3|914.3|913.9|136
1609230700000|2020-12-29 08:31:40||914.4||914.4||914.4||914.3|0
1609230710000|2020-12-29 08:31:50|914.8|914.5|914.9|914.6|915|914.6|914.8|914.5|1758
1609230720000|2020-12-29 08:32:00|914.8|914|914.5|914.2|914.8|914.2|914.5|914|11000
1609230730000|2020-12-29 08:32:10|914.6|914.3|914.6|914.4|914.6|914.4|914.6|914.3|658
1609230740000|2020-12-29 08:32:20|914.7|914.5|914.9|914.5|915|914.5|914.7|914.5|168
1609230750000|2020-12-29 08:32:30|914.8|914.3|914.3|914|914.8|914.3|914.2|914|4753
1609230760000|2020-12-29 08:32:40|914.2|913.9|913.8|913.4|914.2|913.9|913.6|913.1|16659
1609230770000|2020-12-29 08:32:50|913.9|913.5|914|913.5|914|913.5|913.9|913.5|0
1609230780000|2020-12-29 08:33:00|913.9|913.4|913.2|913|913.9|913.4|913.2|913|2550
1609230790000|2020-12-29 08:33:10|913.4|913.1|913.8|913.1|913.8|913.3|913.4|913.1|1310
1609230800000|2020-12-29 08:33:20|913.6|913|913.3|913|913.6|913|913.2|913|1106
1609230810000|2020-12-29 08:33:30|913.2|912.8|912.8|912.4|913.3|913|912.5|912.2|5826
1609230820000|2020-12-29 08:33:40|912.9|912.3|913.2|912.7|913.2|912.7|912.9|912.3|283
1609230830000|2020-12-29 08:33:50|913.3|912.8|913.3|912.9|913.3|912.9|913.2|912.7|0
1609230840000|2020-12-29 08:34:00|913.2|912.7|913|912.5|913.2|912.7|913|912.5|2452
1609230850000|2020-12-29 08:34:10|912.9|912.6|912|911.5|912.9|912.6|911.8|911.3|5360
1609230860000|2020-12-29 08:34:20|912.2|911.6|911.6|911.2|912.2|911.9|911.6|911.2|4400
1609230870000|2020-12-29 08:34:30|911.5|911.1|911.4|911.1|911.8|911.1|911.3|910.8|7664
1609230880000|2020-12-29 08:34:40|911.5|911.2|910.3|910|911.5|911.2|910.3|910|4965
1609230890000|2020-12-29 08:34:50|910.2|909.8|909.9|909.3|910.2|909.8|909.8|909.2|1400
1609230900000|2020-12-29 08:35:00|910|909.4|909.9|909.4|910.3|909.9|909.9|909.4|1892
1609230910000|2020-12-29 08:35:10|910|909.5|910.3|909.7|910.5|909.9|910|909.5|1781
1609230920000|2020-12-29 08:35:20|910.2|909.8|911.3|911|911.3|911|910.1|909.8|5133
1609230930000|2020-12-29 08:35:30|911.2|910.9|911|910.7|911.3|911|910.8|910.7|12515
1609230940000|2020-12-29 08:35:40|910.9|910.6|911.3|910.9|911.3|911|910.6|910.4|8160
1609230950000|2020-12-29 08:35:50|911.2|911|911.2|910.8|911.3|911|911.2|910.8|700
1609230960000|2020-12-29 08:36:00|911.3|910.9|911.2|910.8|911.3|910.9|911.1|910.8|700
1609230970000|2020-12-29 08:36:10|911.1|910.9|911.1|910.5|911.2|910.9|910.9|910.5|4929
1609230980000|2020-12-29 08:36:20|911.2|911|911.2|910.7|911.2|911|911|910.5|32
1609230990000|2020-12-29 08:36:30|911.5|910.8|911.6|911.1|911.6|911.2|911.5|910.8|1726
1609231000000|2020-12-29 08:36:40|911.5|911|911.6|911.1|911.6|911.1|911|910.8|1034
1609231010000|2020-12-29 08:36:50|911.5|911.2|911.3|911.1|911.5|911.3|911.2|911.1|3592
1609231020000|2020-12-29 08:37:00|911.4||911.5||911.5||911.4||0
1609231030000|2020-12-29 08:37:10|911.3|911|911.2|910.7|911.3|911|911|910.6|1728
1609231040000|2020-12-29 08:37:20|911.1|911|911|910.6|911.2|911|910.7|910.6|7142
1609231050000|2020-12-29 08:37:30|911.1|910.7|910.7|910.1|911.1|910.7|910.6|910.1|2212
1609231060000|2020-12-29 08:37:40|910.6|910|910.6|910.1|910.6|910.2|910.4|910|5689
1609231070000|2020-12-29 08:37:50|910.7|910.8|910.7|910.1|911.1|910.8|910.7|910.1|15008
1609231080000|2020-12-29 08:38:00||910.2||910.2||910.2||910.2|0
1609231090000|2020-12-29 08:38:10|910.8|910.4|910.9|910.5|910.9|910.5|910.5|910.4|3633
1609231100000|2020-12-29 08:38:20|910.8|910.4|910.7|910.4|910.8|910.4|910.7|910.4|5539
1609231110000|2020-12-29 08:38:30|910.6|910.5|911.1|910.5|911.2|910.5|910.6|910.4|1101
1609231120000|2020-12-29 08:38:40||910.4||910.4||910.4||910.4|0
1609231130000|2020-12-29 08:38:50|910.9|910.5|910.4|910|910.9|910.5|910.4|910|12115
1609231140000|2020-12-29 08:39:00|910.5|910.1|910.9|910.3|910.9|910.3|910.5|910.1|0
1609231150000|2020-12-29 08:39:10|911|910.4|911.5|911.1|911.6|911.3|911|910.4|2850
1609231160000|2020-12-29 08:39:20|911.4|911|911.3|911|911.4|911|911.3|911|0
1609231170000|2020-12-29 08:39:30|911.2|910.9|910.9|910.6|911.2|910.9|910.9|910.5|2528
1609231180000|2020-12-29 08:39:40|910.8|910.4|910.1|909.6|910.8|910.4|909.9|909.6|7043
1609231190000|2020-12-29 08:39:50|910.2|909.7|910|909.6|910.3|909.8|909.9|909.6|300
1609231200000|2020-12-29 08:40:00|910.2|909.7|909.9|909.6|910.4|909.9|909.8|909.6|7435
1609231210000|2020-12-29 08:40:10|909.8|909.4|909.7|909.4|909.8|909.4|909.7|909.4|4382
1609231220000|2020-12-29 08:40:20|909.8|909.5|910.7|910.3|910.7|910.3|909.8|909.5|8698
1609231230000|2020-12-29 08:40:30|910.6|910.2|910.3|909.9|910.6|910.2|910.3|909.8|2158
1609231240000|2020-12-29 08:40:40|910.2|909.7|909.9|909.5|910.2|909.7|909.9|909.5|935
1609231250000|2020-12-29 08:40:50|909.8|909.4|909.7|909.3|909.8|909.4|909.4|909.2|1347
1609231260000|2020-12-29 08:41:00|909.6|909.2|910.1|909.6|910.1|909.6|909.5|909.2|2200
1609231270000|2020-12-29 08:41:10|910|909.5|910.5|909.9|910.5|910|909.7|909.2|9877
1609231280000|2020-12-29 08:41:20|910.6|910|910.7|910.3|910.7|910.3|910.6|910|0
1609231290000|2020-12-29 08:41:30|||||||||1000
1609231300000|2020-12-29 08:41:40|910.5|910.4|910.9|910.4|910.9|910.4|910.5|910.3|130
1609231320000|2020-12-29 08:42:00||910.5||910.5||910.5||910.5|0
1609231330000|2020-12-29 08:42:10|911|910.6|911.3|910.9|911.3|910.9|911|910.6|3070
1609231350000|2020-12-29 08:42:30|911.2|910.8|910.8|910.5|911.2|910.8|910.7|910.4|2838
1609231360000|2020-12-29 08:42:40|910.9|910.4|911|910.5|911.1|910.5|910.9|910.4|0
1609231370000|2020-12-29 08:42:50|911.1|910.6|911.2|910.7|911.2|910.7|911.1|910.6|0
1609231380000|2020-12-29 08:43:00||910.8||910.9||910.9||910.8|0
1609231390000|2020-12-29 08:43:10|911.4|911|911.5|911.1|911.5|911.1|911.4|911|1970
1609231400000|2020-12-29 08:43:20|911.4|911|911.4|911.1|911.5|911.1|911.2|911|3208
1609231410000|2020-12-29 08:43:30|911.3|911|910.8|910.3|911.3|911|910.7|910.3|1775
1609231430000|2020-12-29 08:43:50|910.9|910.4|911.5|911.1|911.5|911.1|910.9|910.4|0
1609231440000|2020-12-29 08:44:00|911.4|911|911.2|910.8|911.4|911|911.1|910.8|899
1609231450000|2020-12-29 08:44:10|911.4|910.9|911.5|911.1|911.5|911.1|911.4|910.9|50
1609231460000|2020-12-29 08:44:20|911.1|911|911.8|911.3|911.9|911.3|911.1|910.9|12232
1609231480000|2020-12-29 08:44:40|911.7|911.2|911.2|910.7|911.7|911.2|911.2|910.7|428
1609231490000|2020-12-29 08:44:50||910.8||910.8||910.8||910.8|0
1609231500000|2020-12-29 08:45:00|911.1|910.7|911.8|911.4|911.8|911.4|910.9|910.7|100
1609231510000|2020-12-29 08:45:10||911.3||911.4||911.4||911.3|0
1609231530000|2020-12-29 08:45:30|911.7|911.3|911.6|911|911.7|911.3|911.2|910.9|3968
1609231540000|2020-12-29 08:45:40|911.5|910.9|911.4|911|911.5|911|911.4|910.9|0
1609231550000|2020-12-29 08:45:50|911.5||911.6||911.7||911.5||0
1609231560000|2020-12-29 08:46:00|911.5|910.9|911.2|910.8|911.5|910.9|911|910.7|1450
1609231570000|2020-12-29 08:46:10|911.3|910.9|911.2|910.8|911.3|910.9|911.2|910.8|0
1609231580000|2020-12-29 08:46:20|911|910.9|911.3|911|911.3|911|911|910.9|50
1609231590000|2020-12-29 08:46:30|911.5|911.1|911.8|911.3|911.8|911.3|911.5|911.1|700
1609231600000|2020-12-29 08:46:40|911.7|911.2|911.2|910.7|911.7|911.2|911.2|910.7|871
1609231610000|2020-12-29 08:46:50|911.3|910.8|911.2|910.8|911.4|911|911|910.8|6700
1609231620000|2020-12-29 08:47:00|911.3|910.7|911.4|910.8|911.4|910.8|911.2|910.7|0
1609231630000|2020-12-29 08:47:10||910.9||910.9||911||910.9|0
1609231640000|2020-12-29 08:47:20||911||911||911||911|0
1609231650000|2020-12-29 08:47:30|911.3|910.9|911.9|911.6|911.9|911.6|911|910.9|11935
1609231660000|2020-12-29 08:47:40|912|911.7|911.9|911.6|912|911.8|911.9|911.6|460
1609231670000|2020-12-29 08:47:50|911.8|911.5|911.5|911.1|911.8|911.5|911.5|911.1|1078
1609231680000|2020-12-29 08:48:00|911.4|911|911.3|910.7|911.4|911.1|911.3|910.7|142
1609231690000|2020-12-29 08:48:10|911.2|910.6|911.1|910.6|911.2|910.7|910.7|910.5|422
1609231700000|2020-12-29 08:48:20|911|910.5|910.9|910.4|911|910.5|910.8|910.4|0
1609231710000|2020-12-29 08:48:30|911|910.5|910.9|910.5|911|910.5|910.9|910.5|0
1609231720000|2020-12-29 08:48:40|911|910.6|911.2|910.9|911.2|911|910.9|910.6|116
1609231740000|2020-12-29 08:49:00|911.4|911|911.2|910.7|911.5|911.2|911.2|910.7|3059
1609231750000|2020-12-29 08:49:10|911.1|910.8|911.2|910.8|911.2|910.8|911|910.8|300
1609231760000|2020-12-29 08:49:20|911.3|910.7|911.5|911.2|911.7|911.2|911.2|910.7|280
1609231770000|2020-12-29 08:49:30|911.7|911.3|911.7|911.2|911.7|911.3|911.5|911.2|0
1609231780000|2020-12-29 08:49:40|911.6|911.3|911.5|911.2|911.6|911.3|911.4|911.2|0
1609231790000|2020-12-29 08:49:50|911.6|911.5|912.2|911.9|912.5|912|911.6|911.5|12935
1609231800000|2020-12-29 08:50:00|912.4|912|912.4|912|912.4|912|912.4|912|0
1609231810000|2020-12-29 08:50:10|912.3|911.9|911.8|911.4|912.3|911.9|911.8|911.4|5613
1609231820000|2020-12-29 08:50:20|911.7|911.3|911.4|910.8|911.7|911.3|911.3|910.8|1082
1609231850000|2020-12-29 08:50:50||910.9||910.8||911||910.8|0
1609231860000|2020-12-29 08:51:00|911.3|910.9|910.8|910.6|911.3|910.9|910.7|910.6|565
1609231870000|2020-12-29 08:51:10|910.7|910.4|910.4|910|910.8|910.4|910.4|910|10204
1609231880000|2020-12-29 08:51:20|910.3|909.9|909.8|909.3|910.3|909.9|909.8|909.2|2629
1609231890000|2020-12-29 08:51:30|909.9|909.4|910.2|909.8|910.2|910|909.9|909.4|3854
1609231900000|2020-12-29 08:51:40|910.1|909.7|909.9|909.7|910.1|909.8|909.9|909.5|7321
1609231910000|2020-12-29 08:51:50|910|909.6|910.4|910|910.6|910.1|910|909.6|3599
1609231920000|2020-12-29 08:52:00|910.6|910.1|910.8|910.2|910.8|910.4|910.6|910.1|700
1609231930000|2020-12-29 08:52:10|910.7|909.9|909.8|909.2|910.7|909.9|909.7|909.1|30533
1609231940000|2020-12-29 08:52:20|909.9|909.4|909.9|909.4|910|909.5|909.9|909.4|0
1609231950000|2020-12-29 08:52:30|910|909.5|909.9|909.4|910|909.5|909.9|909.2|0
1609231960000|2020-12-29 08:52:40|910|909.3|909.6|909.2|910.1|909.4|909.6|909.2|0
1609231970000|2020-12-29 08:52:50|909.7|909.1|909.6|909.3|909.7|909.3|909.4|909|4
1609231980000|2020-12-29 08:53:00|909.7|909.4|909.6|909.3|909.7|909.4|909.6|909.3|0
1609231990000|2020-12-29 08:53:10|909.7|909.4|909.6|909.3|909.7|909.4|909.6|909.3|0
1609232000000|2020-12-29 08:53:20|909.5|909.1|909.5|909.1|909.6|909.1|909.2|909|10220
1609232010000|2020-12-29 08:53:30||909||909||909||909|0
1609232020000|2020-12-29 08:53:40|909|908.9|909.2|908.8|909.3|908.9|909|908.8|735
1609232030000|2020-12-29 08:53:50|909.3|909.2|909.5|909.2|909.5|909.2|909.3|909.2|4287
1609232050000|2020-12-29 08:54:10|909.4|909.1|908.9|908.6|909.4|909.1|908.8|908.6|6336
1609232060000|2020-12-29 08:54:20|908.8|908.7|909.1|908.7|909.1|908.7|908.8|908.6|700
1609232070000|2020-12-29 08:54:30|909|908.5|908|907.6|909|908.5|908|907.5|52390
1609232080000|2020-12-29 08:54:40|907.9|907.7|907.6|907.2|908|907.7|907.6|907.2|157
1609232090000|2020-12-29 08:54:50|907.7|907.3|908|907.5|908|907.5|907.6|907.2|513
1609232100000|2020-12-29 08:55:00|907.9|907.6|907.7|907.3|907.9|907.7|907.7|907.3|0
1609232110000|2020-12-29 08:55:10|908|907.4|908|907.6|908|907.7|907.8|907.4|770
1609232120000|2020-12-29 08:55:20|907.9|907.5|908.3|907.7|908.5|908.4|907.9|907.5|30557
1609232130000|2020-12-29 08:55:30|908.2|907.6|908.1|907.6|908.2|907.6|908.1|907.6|225
1609232140000|2020-12-29 08:55:40|908.2|907.8|908.4|907.9|908.5|908.2|908.2|907.8|1135
1609232150000|2020-12-29 08:55:50|908|908|908.1|907.9|908.4|908|908|907.9|1000
1609232160000|2020-12-29 08:56:00|908.2||908.2||908.2||908.2||0
1609232170000|2020-12-29 08:56:10|908.1|907.7|907.9|907.6|908.1|907.7|907.8|907.3|718
1609232180000|2020-12-29 08:56:20|908||908.2||908.3||908||0
1609232200000|2020-12-29 08:56:40|908.1|907.5|908|907.5|908.1|907.6|908|907.5|0
1609232210000|2020-12-29 08:56:50|908.1|907.6|908.4|908|908.4|908|908.1|907.6|0
1609232220000|2020-12-29 08:57:00|908.3|907.9|908.2|907.7|908.3|907.9|907.6|907.3|2916
1609232230000|2020-12-29 08:57:10|908.1|907.8|908.2|907.8|908.3|907.9|908.1|907.8|0
1609232240000|2020-12-29 08:57:20|908.1|907.7|907.6|907.2|908.1|907.7|907.6|907.2|1251
1609232250000|2020-12-29 08:57:30|907.5|907.3|907.6|907.3|907.6|907.3|907.5|907.2|0
1609232260000|2020-12-29 08:57:40|907.5|907.2|907.5|907.2|907.6|907.3|907.5|907.2|500
1609232270000|2020-12-29 08:57:50|907.6||907.5||907.6||907.5||0
1609232280000|2020-12-29 08:58:00|907.6|907.3|908|907.5|908.1|907.7|907.5|907.3|1930
1609232290000|2020-12-29 08:58:10||907.4||907.5||907.5||907.4|0
1609232300000|2020-12-29 08:58:20|907.9|907.4|907.6|907.2|907.9|907.4|907.6|907.2|1775
1609232310000|2020-12-29 08:58:30|907|906.9|907.7|907.5|907.8|907.5|907|906.9|11830
1609232330000|2020-12-29 08:58:50|908|907.6|908.2|907.7|908.2|907.7|908|907.6|49
1609232350000|2020-12-29 08:59:10|908.1|907.6|907.1|906.8|908.1|907.6|907|906.8|1028
1609232360000|2020-12-29 08:59:20||906.9||906.8||906.9||906.8|0
1609232370000|2020-12-29 08:59:30|907||907||907||907||0
1609232380000|2020-12-29 08:59:40|906.9|906.6|906.9|906.6|907|906.6|906.8|906.6|1022
1609232390000|2020-12-29 08:59:50|907|906.7|907.3|906.9|907.4|906.9|906.9|906.6|1032
1609232410000|2020-12-29 09:00:10|907.4|907|907.6|907.1|907.8|907.1|907.4|907|0
1609232420000|2020-12-29 09:00:20|907.7|907.2|907.6|907.2|907.7|907.3|907.6|907.2|0
1609232430000|2020-12-29 09:00:30|907.8|907.3|907.1|906.7|907.8|907.5|907|906.5|14981
1609232440000|2020-12-29 09:00:40|907.2|906.6|907.1|906.7|907.2|906.7|907.1|906.5|0
1609232450000|2020-12-29 09:00:50|907|907|907.3|906.9|907.3|907|906.9|906.6|2750
1609232460000|2020-12-29 09:01:00|907.2|906.8|906.9|906.5|907.2|906.8|906.9|906.5|369
1609232470000|2020-12-29 09:01:10|907|906.6|907.3|906.7|907.3|906.7|907|906.6|0
1609232480000|2020-12-29 09:01:20|907.4|906.8|907.5|907.1|907.5|907.1|907.4|906.8|0
1609232490000|2020-12-29 09:01:30|907.6|907|907.1|906.8|907.6|907|907.1|906.8|1796
1609232500000|2020-12-29 09:01:40|907|906.6|906.9|906.5|907|906.6|906.8|906.5|326
1609232510000|2020-12-29 09:01:50|906.8|906.4|906.8|906.5|906.9|906.7|906.5|906.3|1153
1609232520000|2020-12-29 09:02:00|907|906.4|907.1|906.8|907.1|906.8|907|906.3|3742
1609232530000|2020-12-29 09:02:10|907|906.7|907.1|906.6|907.2|906.8|907|906.6|0
1609232540000|2020-12-29 09:02:20|907.2|906.8|907.2|906.8|907.2|906.9|907.2|906.8|0
1609232560000|2020-12-29 09:02:40|907.1|906.9|907.2|906.9|907.2|907|907.1|906.9|200
1609232570000|2020-12-29 09:02:50||907||907||907||907|0
1609232580000|2020-12-29 09:03:00|907.4|907.1|908|907.7|908|907.7|907.4|907.1|384
1609232600000|2020-12-29 09:03:20|907.9|907.8|907.9|907.6|908|907.8|907.9|907.4|5500
1609232610000|2020-12-29 09:03:30|908|907.4|907.9|907.7|908|907.7|907.9|907.4|5000
1609232620000|2020-12-29 09:03:40|908||907.9||908||907.9||0
1609232640000|2020-12-29 09:04:00|908|907.8|908|907.8|908|907.8|907.9|907.8|0
1609232650000|2020-12-29 09:04:10|908.1|907.9|908.5|908|908.6|908.5|908|907.6|19744
1609232660000|2020-12-29 09:04:20||907.9||907.9||907.9||907.8|0
1609232670000|2020-12-29 09:04:30|908.4|908|908.3|907.7|908.4|908.1|908.3|907.7|0
1609232680000|2020-12-29 09:04:40||907.8||907.8||907.8||907.7|0
1609232690000|2020-12-29 09:04:50|908.6|907.9|907.9|907.5|908.7|908.1|907.8|907.5|12442
1609232700000|2020-12-29 09:05:00|908|907.6|907.6|907.3|908.1|907.6|907.6|907.3|1750
1609232710000|2020-12-29 09:05:10|907.8|907.5|907.9|907.6|907.9|907.6|907.8|907.5|7
1609232720000|2020-12-29 09:05:20|908.1|907.7|908.3|907.9|908.5|908.1|908.1|907.7|1825
1609232730000|2020-12-29 09:05:30||907.8||908||908||907.7|200
1609232740000|2020-12-29 09:05:40|908.4|908.1|908.5|908.1|908.5|908.3|908.3|908|450
1609232760000|2020-12-29 09:06:00||908||908||908||907.9|0
1609232770000|2020-12-29 09:06:10|908.4||908.3||908.4||908.3||0
1609232780000|2020-12-29 09:06:20|908.4|908.1|908.5|908|908.5|908.1|908.4|908|0
1609232790000|2020-12-29 09:06:30|908.6|907.9|909|908.4|909.1|908.4|908.6|907.9|0
1609232800000|2020-12-29 09:06:40|909.1|908.5|909.3|908.8|909.4|908.8|909.1|908.5|435
1609232810000|2020-12-29 09:06:50|909.4|908.9|909.5|909|909.5|909|909.4|908.9|0
1609232820000|2020-12-29 09:07:00|909.4|908.9|909.2|909|909.5|909|909.1|908.9|4424
1609232830000|2020-12-29 09:07:10|909.1|908.9|909|908.6|909.1|908.9|908.9|908.6|640
1609232840000|2020-12-29 09:07:20|909.1|908.7|909.2|908.9|909.3|908.9|909.1|908.7|7020
1609232850000|2020-12-29 09:07:30|909.4|909|909.4|908.9|909.5|909.1|909.2|908.9|0
1609232860000|2020-12-29 09:07:40|909.5|909|909.7|909.2|909.7|909.2|909.5|909|1116
1609232870000|2020-12-29 09:07:50|909.9|909.3|909.7|909.2|910.2|909.7|909.4|909.1|24702
1609232890000|2020-12-29 09:08:10|909.2|909.1|909.3|908.9|909.7|909.2|909.2|908.9|5400
1609232900000|2020-12-29 09:08:20|909.2|908.8|909.1|908.6|909.2|908.8|908.7|908.5|41546
1609232910000|2020-12-29 09:08:30|909.2||909.1||909.2||909.1||0
1609232920000|2020-12-29 09:08:40|909.2|908.7|909.2|908.8|909.2|908.8|909.2|908.7|0
1609232930000|2020-12-29 09:08:50|909.1|908.7|909|908.6|909.1|908.7|908.9|908.5|500
1609232940000|2020-12-29 09:09:00|909.1|908.7|909|908.7|909.2|908.9|909|908.7|400
1609232950000|2020-12-29 09:09:10|909.1|908.6|909|908.8|909.1|908.8|909|908.6|50
1609232960000|2020-12-29 09:09:20|909.1|908.7|909|908.7|909.1|908.7|909|908.6|0
1609232970000|2020-12-29 09:09:30|909.1|908.8|909.1|908.8|909.1|908.8|909.1|908.8|0
1609232980000|2020-12-29 09:09:40|909|908.7|909|908.4|909|908.7|908.8|908.4|901
1609232990000|2020-12-29 09:09:50|908.9|908.6|908.8|908.3|908.9|908.7|908.4|908.1|1771
1609233000000|2020-12-29 09:10:00|908.9|908.4|909|908.5|909|908.6|908.9|908.4|0
1609233030000|2020-12-29 09:10:30|908.8|908.4|908.6|908.2|908.8|908.4|908.5|908.1|425
1609233040000|2020-12-29 09:10:40|908.5|908.1|908.5|908.1|908.5|908.1|908.5|908.1|0
1609233060000|2020-12-29 09:11:00|908.4|908|908.3|908|908.4|908|908.3|908|0
1609233070000|2020-12-29 09:11:10|908.2|907.9|908.1|907.8|908.2|907.9|908.1|907.8|1888
1609233080000|2020-12-29 09:11:20|908.2|907.9|908.3|907.9|908.3|907.9|908.2|907.8|0
1609233090000|2020-12-29 09:11:30|909.4|908|909.2|908.9|909.5|908.9|908.5|908|41607
1609233100000|2020-12-29 09:11:40|909.3|909|909.5|909.1|909.5|909.1|909.3|908.9|1298
1609233110000|2020-12-29 09:11:50||909.2||909.2||909.2||909.2|0
1609233120000|2020-12-29 09:12:00|909.7|909.3|909.9|909.6|910|909.8|909.7|909.3|1200
1609233130000|2020-12-29 09:12:10|910|909.5|909.9|909.4|910|909.5|909.9|909.4|2342
1609233140000|2020-12-29 09:12:20||909.5||909.5||909.5||909.5|0
1609233150000|2020-12-29 09:12:30||909.4||909.4||909.4||909.4|0
1609233160000|2020-12-29 09:12:40|910|909.5|909.9|909.6|910|909.6|909.9|909.5|300
1609233170000|2020-12-29 09:12:50||909.5||909.4||909.5||909.4|0
1609233180000|2020-12-29 09:13:00||909.5||909.6||909.6||909.5|0
1609233190000|2020-12-29 09:13:10|909.8|909.5|910|909.6|910|909.6|909.6|909.4|1811
1609233200000|2020-12-29 09:13:20|909.6|909.5|909.9|909.4|909.9|909.6|909.6|909.4|8485
1609233230000|2020-12-29 09:13:50|909.8|909.5|909.7|909.4|909.8|909.5|909.6|909.4|693
1609233250000|2020-12-29 09:14:10|909.6|909.3|909.5|909.1|909.6|909.3|909.5|908.9|2008
1609233260000|2020-12-29 09:14:20|909.4|909|908.9|908.5|909.4|909|908.8|908.4|32
1609233270000|2020-12-29 09:14:30|909|908.6|909.1|908.7|909.3|908.9|909|908.6|0
1609233280000|2020-12-29 09:14:40|909.2|908.8|909.3|908.9|909.3|908.9|909.2|908.8|0
1609233300000|2020-12-29 09:15:00|909.1|908.8|908.6|908.1|909.1|908.8|908.6|908.1|1640
1609233310000|2020-12-29 09:15:10|908.7|908.2|908.8|908.2|908.8|908.4|908.7|908.2|2000
1609233330000|2020-12-29 09:15:30|908.9|908.3|908.4|908|909|908.6|908.4|908|2962
1609233340000|2020-12-29 09:15:40|908.5|908.1|908.6|908.1|908.6|908.1|908.5|908|405
1609233350000|2020-12-29 09:15:50|908.7|908.2|908.6|908.2|908.8|908.4|908.6|908.2|0
1609233360000|2020-12-29 09:16:00|908.8|908.1|908.8|908.4|908.8|908.4|908.8|908.1|0
1609233370000|2020-12-29 09:16:10|908.7|908.3|908.8|908.4|908.9|908.5|908.6|908.2|6501
1609233380000|2020-12-29 09:16:20|908.7|908.2|908.6|908.2|908.7|908.3|908.6|908.1|2334
1609233390000|2020-12-29 09:16:30|908.5|908.3|908.8|908.3|908.8|908.3|908.4|908.3|1378
1609233410000|2020-12-29 09:16:50|908.9|908.4|909.3|908.9|909.3|908.9|908.9|908.4|0
1609233420000|2020-12-29 09:17:00|909.2|908.8|909.1|908.6|909.2|908.8|909.1|908.5|784
1609233430000|2020-12-29 09:17:10||908.5||908.4||908.5||908.4|0
1609233440000|2020-12-29 09:17:20||908.5||908.6||908.6||908.5|0
1609233450000|2020-12-29 09:17:30|909|908.7|909.1|908.6|909.1|908.7|908.9|908.5|0
1609233460000|2020-12-29 09:17:40|909.2|908.7|909.4|909|909.4|909.1|909.2|908.7|200
1609233470000|2020-12-29 09:17:50|909.3|908.9|909.3|909|909.4|909|909.3|908.9|0
1609233480000|2020-12-29 09:18:00|909.2|908.9|909.3|908.9|909.3|908.9|909.1|908.7|1283
1609233490000|2020-12-29 09:18:10|909.4|909|909.3|908.8|909.4|909.1|909.3|908.8|265
1609233500000|2020-12-29 09:18:20|909.2|908.7|908.9|908.6|909.2|909|908.9|908.4|1000
1609233510000|2020-12-29 09:18:30|908.8|908.5|909.1|908.7|909.1|908.7|908.7|908.4|1257
1609233520000|2020-12-29 09:18:40|909.2|908.8|909.3|908.8|909.3|908.9|909.2|908.8|0
1609233530000|2020-12-29 09:18:50||908.9||908.9||908.9||908.9|0
1609233540000|2020-12-29 09:19:00|909.2|908.8|909|908.8|909.2|908.8|909|908.8|562
1609233550000|2020-12-29 09:19:10|909.1|908.9|909.3|908.9|909.3|908.9|909.1|908.9|0
1609233560000|2020-12-29 09:19:20|909.2|908.8|909.1|908.6|909.2|908.8|909.1|908.6|480
1609233570000|2020-12-29 09:19:30|909|908.5|908.9|908.6|909|908.6|908.9|908.5|1514
1609233580000|2020-12-29 09:19:40|909|908.7|909.2|908.6|909.3|909|909|908.6|5715
1609233590000|2020-12-29 09:19:50|909|908.4|908.7|908.2|909|908.4|908.4|908.1|2916
1609233600000|2020-12-29 09:20:00|908.8|908.3|908.9|908.4|908.9|908.5|908.7|908.2|0
1609233610000|2020-12-29 09:20:10|908.8|908.3|908.7|908.2|908.8|908.4|908.7|908.2|0
1609233620000|2020-12-29 09:20:20|908.8|908.3|908.7|908.2|908.8|908.4|908.7|908.2|0
1609233630000|2020-12-29 09:20:30||908.1||908.1||908.2||908.1|0
1609233640000|2020-12-29 09:20:40|908.6|908|908.5|908|908.6|908|908.5|908|0
1609233660000|2020-12-29 09:21:00||908.1||908||908.4||908|140
1609233670000|2020-12-29 09:21:10|908.4|907.9|908|907.7|908.4|907.9|907.9|907.5|4641
1609233680000|2020-12-29 09:21:20|907.9|907.6|908|907.6|908|907.6|907.9|907.5|0
1609233690000|2020-12-29 09:21:30|907.9|907.5|908|907.6|908|907.6|907.9|907.4|1000
1609233700000|2020-12-29 09:21:40|907.9|907.5|907.9|907.6|908.1|907.6|907.9|907.4|0
1609233710000|2020-12-29 09:21:50||907.5||907.6||907.6||907.5|0
1609233720000|2020-12-29 09:22:00|907.8|907.5|907.9|907.5|908.1|907.6|907.8|907.4|700
1609233730000|2020-12-29 09:22:10|908|907.6|907.9|907.5|908.1|907.7|907.8|907.5|1279
1609233740000|2020-12-29 09:22:20|907.8|907.4|907.6|907.2|907.8|907.4|907.5|907.1|263
1609233750000|2020-12-29 09:22:30||907.3||907.2||907.3||907.2|0
1609233760000|2020-12-29 09:22:40|907.5|907.1|907.6|907.2|907.6|907.2|907.5|907.1|0
1609233780000|2020-12-29 09:23:00|907.5|907.3|907.5|907.1|907.6|907.3|907.5|907.1|2319
1609233790000|2020-12-29 09:23:10|907.3|907.2|907.3|906.9|907.3|907.2|907.1|906.7|700
1609233810000|2020-12-29 09:23:30|907.5|907|908.1|907.5|908.1|907.7|907.5|907|197
1609233820000|2020-12-29 09:23:40|908.2|907.6|908.3|907.9|908.3|907.9|908.2|907.6|0
1609233830000|2020-12-29 09:23:50|908.4|908|908.5|908.1|908.5|908.1|908.4|908|0
1609233840000|2020-12-29 09:24:00|908.4|908|908.3|907.8|908.4|908.1|907.8|907.4|700
1609233850000|2020-12-29 09:24:10|908.2|907.7|908.1|907.7|908.2|907.7|908.1|907.5|0
1609233860000|2020-12-29 09:24:20|908.2||908.3||908.3||908.2||0
1609233870000|2020-12-29 09:24:30|908.2|907.8|908.1|907.7|908.2|908|908.1|907.7|0
1609233880000|2020-12-29 09:24:40|908|907.6|908.1|907.7|908.2|907.8|907.9|907.5|1500
1609233890000|2020-12-29 09:24:50|908.2|907.8|908.3|907.9|908.4|908|907.9|907.6|2800
1609233900000|2020-12-29 09:25:00|908.4|907.8|908.3|907.9|908.4|908.1|908.1|907.8|2562
1609233910000|2020-12-29 09:25:10|908.4|908|908.4|908.1|908.4|908.1|908.4|908|0
1609233920000|2020-12-29 09:25:20|908.3|908|908.3|907.9|908.4|908.1|908.3|907.8|562
1609233930000|2020-12-29 09:25:30|908.4|908|908.4|908|908.4|908.1|908.3|908|25
1609233950000|2020-12-29 09:25:50||908.1||908.2||908.2||908.1|0
1609233960000|2020-12-29 09:26:00|908.3|908.1|908.3|908|908.4|908.1|908.3|908|0
1609233970000|2020-12-29 09:26:10|908.2|907.9|908.3|907.9|908.3|907.9|908.1|907.9|329
1609233980000|2020-12-29 09:26:20|908.4|908.3|908.1|907.9|908.4|908.3|908|907.9|12305
1609233990000|2020-12-29 09:26:30|908|907.8|908.1|907.7|908.2|907.8|907.8|907.4|1500
1609234000000|2020-12-29 09:26:40|908.2|907.8|908.4|908|908.4|908.1|908.2|907.8|0
1609234010000|2020-12-29 09:26:50||908.1||908||908.1||908|0
1609234020000|2020-12-29 09:27:00|908.3|907.9|907.9|907.4|908.3|907.9|907.8|907.4|1670
1609234030000|2020-12-29 09:27:10|907.8|907.3|908.1|907.7|908.1|907.7|907.7|907.3|0
1609234040000|2020-12-29 09:27:20|908|907.6|908|907.7|908|907.7|907.9|907.5|0
1609234050000|2020-12-29 09:27:30|908.1|907.6|908.2|907.8|908.2|907.9|908.1|907.6|4
1609234060000|2020-12-29 09:27:40|908.3|907.9|908.3|907.8|908.3|908|908.3|907.8|0
1609234070000|2020-12-29 09:27:50|908.4|907.9|908.3|907.9|908.4|907.9|908.3|907.9|0
1609234080000|2020-12-29 09:28:00|908.4|908|908.4|908|908.4|908.1|908.3|907.9|500
1609234090000|2020-12-29 09:28:10||908.1||908.2||908.2||908.1|0
1609234100000|2020-12-29 09:28:20|908.5|908.3|908.9|908.6|908.9|908.7|908.5|908.3|1751
1609234120000|2020-12-29 09:28:40|908.8|908.5|908.9|908.5|908.9|908.5|908.5|908.2|6611
1609234130000|2020-12-29 09:28:50|908.8|908.4|908.8|908.5|908.8|908.5|908.8|908.3|0
1609234140000|2020-12-29 09:29:00|908.9|908.4|908.9|908.5|908.9|908.5|908.6|908.3|1175
1609234160000|2020-12-29 09:29:20|909|908.6|909.2|908.7|909.3|908.9|909|908.6|1036
1609234170000|2020-12-29 09:29:30|909.3|908.8|909.3|908.9|909.3|909|909.2|908.8|750
1609234180000|2020-12-29 09:29:40|909.4|909|909.6|909.2|909.7|909.4|909.4|909|1640
1609234190000|2020-12-29 09:29:50|909.7|909.1|909.6|909.1|909.7|909.1|909.6|909.1|0
1609234200000|2020-12-29 09:30:00|909.5|909.2|909.6|909.1|909.7|909.3|909.4|908.9|14
1609234210000|2020-12-29 09:30:10|909.7|909.2|909.6|909.1|909.7|909.3|909.6|909.1|0
1609234220000|2020-12-29 09:30:20|909.7|909.2|909.5|909.1|909.7|909.3|909.4|908.9|0
1609234230000|2020-12-29 09:30:30|909.4|909|909.6|909.1|909.6|909.1|909.4|909|0
1609234240000|2020-12-29 09:30:40|909.5|909|909.2|908.7|909.5|909|909.2|908.6|1774
1609234250000|2020-12-29 09:30:50||908.6||908.8||908.8||908.6|0
1609234260000|2020-12-29 09:31:00|909.1|908.7|909.2|908.7|909.2|908.8|909|908.5|14
1609234270000|2020-12-29 09:31:10||908.8||908.7||908.8||908.7|0
1609234280000|2020-12-29 09:31:20||908.8||908.8||908.8||908.8|0
1609234290000|2020-12-29 09:31:30|909.3|908.9|909.4|908.9|909.4|908.9|909.2|908.8|0
1609234310000|2020-12-29 09:31:50||909||909.2||909.2||909|0
1609234320000|2020-12-29 09:32:00|909.3|909.1|908.7|908.3|909.3|909.1|908.7|908.3|998
1609234330000|2020-12-29 09:32:10|908.6|908.2|908.5|908.2|908.6|908.2|908.5|908.2|507
1609234340000|2020-12-29 09:32:20|908.4|908|908.4|908|908.4|908|908.3|908|512
1609234350000|2020-12-29 09:32:30|908.5|908.1|908.5|908|908.5|908.1|908.5|908|0
1609234370000|2020-12-29 09:32:50||908.1||908.1||908.1||908|0
1609234380000|2020-12-29 09:33:00|908.6|908.2|908.7|908.4|908.9|908.6|908.6|908.2|3088
1609234390000|2020-12-29 09:33:10|908.6|908.3|908.5|908.1|908.6|908.3|908.3|908|388
1609234400000|2020-12-29 09:33:20|908.4|908|908.3|907.9|908.4|908|908.1|907.9|2150
1609234420000|2020-12-29 09:33:40|908.2|907.7|907.9|907.5|908.3|907.9|907.5|907.4|12080
1609234430000|2020-12-29 09:33:50|907.8|907.4|907.9|907.4|907.9|907.6|907.7|907.3|1962
1609234450000|2020-12-29 09:34:10|908|907.5|908.1|907.7|908.1|907.7|908|907.5|0
1609234460000|2020-12-29 09:34:20|908|907.6|907.9|907.4|908|907.6|907.9|907.3|562
1609234470000|2020-12-29 09:34:30||907.3||907.3||907.3||907.3|0
1609234490000|2020-12-29 09:34:50|907.8||907.5||907.8||907.5||0
1609234500000|2020-12-29 09:35:00|907.6|907.4|907.7|907.3|907.7|907.4|907.5|907.3|250
1609234510000|2020-12-29 09:35:10|907.6|907.4|907.6|907.3|907.6|907.4|907.6|907.3|0
1609234520000|2020-12-29 09:35:20|907.5|907.4|907.6|907.3|907.6|907.4|907.5|907.3|0
1609234530000|2020-12-29 09:35:30|907.8|907.4|907.7|907.2|907.9|907.5|907.7|907.2|904
1609234540000|2020-12-29 09:35:40|907.6|907.1|907.5|907.1|907.6|907.3|907.5|907.1|37
1609234550000|2020-12-29 09:35:50|907.4|907.2|907.7|907.2|907.7|907.2|907.4|907.1|0
1609234560000|2020-12-29 09:36:00|907.6|907.1|907.3|907|907.6|907.1|907.3|906.7|916
1609234570000|2020-12-29 09:36:10|907.2|906.8|907.1|906.6|907.2|906.8|907.1|906.5|1000
1609234580000|2020-12-29 09:36:20|907||906.9||907||906.9||0
1609234590000|2020-12-29 09:36:30|907|906.7|907|906.6|907|906.7|906.9|906.6|0
1609234600000|2020-12-29 09:36:40|906.9||906.9||907||906.9||0
1609234610000|2020-12-29 09:36:50|907|906.7|907|906.7|907|906.7|907|906.6|0
1609234620000|2020-12-29 09:37:00|906.9|906.6|907|906.7|907|906.7|906.9|906.6|0
1609234630000|2020-12-29 09:37:10||906.6||906.7||906.7||906.6|0
1609234640000|2020-12-29 09:37:20||906.8||906.9||906.9||906.8|0
1609234650000|2020-12-29 09:37:30|907.2|907|907.2|906.9|907.4|907|907.1|906.9|506
1609234660000|2020-12-29 09:37:40|907.3|907|907.3|906.9|907.3|907|907.3|906.9|0
1609234670000|2020-12-29 09:37:50|907.2|906.7|907.1|906.7|907.2|906.7|907|906.6|215
1609234680000|2020-12-29 09:38:00|907|906.6|907.1|906.7|907.1|906.7|907|906.6|600
1609234690000|2020-12-29 09:38:10|907.2|906.8|907.4|906.9|907.4|907|907.2|906.8|0
1609234700000|2020-12-29 09:38:20|907.3|906.8|907.3|906.9|907.4|906.9|907.3|906.8|33
1609234710000|2020-12-29 09:38:30|907.4|907|907.5|907.1|907.6|907.2|907.4|907|400
1609234720000|2020-12-29 09:38:40||907||906.9||907.1||906.9|0
1609234730000|2020-12-29 09:38:50||907||907||907||907|0
1609234740000|2020-12-29 09:39:00|907.4|906.9|906.9|906.4|907.4|907|906.7|906.4|4946
1609234750000|2020-12-29 09:39:10|906.8|906.3|906.4|906.3|906.8|906.3|906.4|906.3|0
1609234760000|2020-12-29 09:39:20|906.3|906.2|905.9|905.6|906.3|906.2|905.9|905.6|8880
1609234770000|2020-12-29 09:39:30||905.5||905.6||905.6||905.5|0
1609234780000|2020-12-29 09:39:40||905.5||905.6||905.6||905.5|0
1609234790000|2020-12-29 09:39:50|906|905.7|906.3|905.9|906.4|906|906|905.7|466
1609234800000|2020-12-29 09:40:00|906.2|905.8|906.1|905.6|906.2|905.8|906.1|905.6|0
1609234820000|2020-12-29 09:40:20|906|905.7|906|905.7|906.1|905.8|906|905.7|0
1609234830000|2020-12-29 09:40:30|906.1|905.8|906.5|906.1|906.6|906.3|906.1|905.8|1043
1609234840000|2020-12-29 09:40:40|906.6|906.2|906.5|906.1|906.7|906.4|906.5|906.1|320
1609234850000|2020-12-29 09:40:50|906.4|906.3|906.3|906.1|906.4|906.3|906.3|906.1|270
1609234860000|2020-12-29 09:41:00|906.4||906.5||906.5||906.4||0
1609234890000|2020-12-29 09:41:30|906.4|905.9|906.1|905.6|906.4|905.9|906.1|905.6|213
1609234900000|2020-12-29 09:41:40|906.2|905.7|906.1|905.6|906.2|905.8|906.1|905.6|0
1609234920000|2020-12-29 09:42:00||905.7||905.7||905.7||905.7|0
1609234930000|2020-12-29 09:42:10|906|905.6|906.1|905.6|906.1|905.6|905.9|905.5|815
1609234940000|2020-12-29 09:42:20|906.2|905.7|906.3|905.8|906.3|905.8|906.2|905.7|0
1609234950000|2020-12-29 09:42:30|906.4|905.9|906.3|905.8|906.4|906|906.1|905.8|860
1609234960000|2020-12-29 09:42:40||905.7||905.9||905.9||905.7|0
1609234970000|2020-12-29 09:42:50||905.8||905.7||905.8||905.7|0
1609234980000|2020-12-29 09:43:00||905.8||905.8||905.8||905.8|0
1609234990000|2020-12-29 09:43:10|906.2|905.9|906.3|906|906.5|906.1|906.1|905.9|1315
1609235000000|2020-12-29 09:43:20|906.2|905.9|906.3|905.8|906.3|905.9|906.1|905.7|1373
1609235010000|2020-12-29 09:43:30|906.2|905.7|906.1|905.6|906.2|906|906|905.6|441
1609235030000|2020-12-29 09:43:50|906.2|906|906.3|906|906.3|906|906.2|906|564
1609235090000|2020-12-29 09:44:50|906.2|905.9|906|905.8|906.2|906|906|905.8|8351
1609235110000|2020-12-29 09:45:10|906.1||905.9||906.1||905.9||0
1609235120000|2020-12-29 09:45:20|905.8|905.7|905.9|905.6|905.9|905.7|905.8|905.6|500
1609235130000|2020-12-29 09:45:30|905.8||905.8||905.8||905.8||0
1609235140000|2020-12-29 09:45:40|905.7|905.5|905.5|905.2|905.7|905.5|905.3|905|4281
1609235150000|2020-12-29 09:45:50|905.4|905.1|905.3|905.1|905.4|905.1|905.2|905|20
1609235160000|2020-12-29 09:46:00||905||905||905||905|0
1609235170000|2020-12-29 09:46:10|905.4|905.1|905.5|905.1|905.5|905.2|905.3|905|2511
1609235180000|2020-12-29 09:46:20||905||905.1||905.2||905|57
1609235190000|2020-12-29 09:46:30|905.4|905|905.3|904.9|905.4|905.1|905.1|904.8|4068
1609235200000|2020-12-29 09:46:40|905.2|904.8|905|904.8|905.2|904.8|905|904.7|208
1609235210000|2020-12-29 09:46:50|905.1|904.9|905.2|904.9|905.2|904.9|905.1|904.8|0
1609235220000|2020-12-29 09:47:00|905.3||905.3||905.3||905.3||0
1609235230000|2020-12-29 09:47:10|905.4|905|905.7|905.3|905.7|905.4|905.4|904.9|1870
1609235240000|2020-12-29 09:47:20||905.2||905.2||905.2||905.2|0
1609235250000|2020-12-29 09:47:30|905.6|905.3|905.5|905.2|905.6|905.3|905.5|905.2|0
1609235260000|2020-12-29 09:47:40|905.6|905.3|905.5|905.2|905.7|905.3|905.5|905.2|0
1609235270000|2020-12-29 09:47:50|905.4|905.3|905.5|905.1|905.7|905.5|905.4|905.1|438
1609235280000|2020-12-29 09:48:00|905.4|905.2|905.3|904.9|905.5|905.2|905.3|904.9|519
1609235290000|2020-12-29 09:48:10|905.4|905|905.7|905.2|905.7|905.4|905.4|905|500
1609235300000|2020-12-29 09:48:20||905.4||905.4||905.4||905.4|0
1609235310000|2020-12-29 09:48:30|905.6|905.3|905.5|905.1|905.6|905.3|905.3|904.8|406
1609235320000|2020-12-29 09:48:40|905.6|905.2|905.5|905.1|905.7|905.3|905.5|905.1|0
1609235330000|2020-12-29 09:48:50|905.4|905.2|905.3|905.1|905.4|905.2|905.3|905.1|0
1609235340000|2020-12-29 09:49:00|905.4|905|905.2|904.9|905.4|905|905.1|904.7|126
1609235350000|2020-12-29 09:49:10|905.3|905|905.5|905.2|905.5|905.2|905.3|905|275
1609235360000|2020-12-29 09:49:20|905.6|905.3|905.9|905.4|905.9|905.6|905.5|905.3|100
1609235370000|2020-12-29 09:49:30|905.6|905.3|905.6|905.4|905.6|905.4|905.6|905.3|0
1609235380000|2020-12-29 09:49:40||905.3||905.3||905.3||905.3|0
1609235390000|2020-12-29 09:49:50||905.4||905.4||905.4||905.3|0
1609235400000|2020-12-29 09:50:00|905.7|905.3|906|905.8|906.1|905.9|905.7|905.3|7211
1609235430000|2020-12-29 09:50:30|906.1||906.1||906.1||906||0
1609235440000|2020-12-29 09:50:40|906|905.9|906.3|905.9|906.3|906|906|905.9|1043
1609235450000|2020-12-29 09:50:50||905.8||905.9||905.9||905.8|0
1609235480000|2020-12-29 09:51:20||906.1||906.1||906.2||906.1|28
1609235490000|2020-12-29 09:51:30|906|905.9|906.2|905.9|906.3|906|906|905.9|3000
1609235500000|2020-12-29 09:51:40|906.3|906|906.3|906|906.3|906|906.3|906|0
1609235510000|2020-12-29 09:51:50||906.1||906.1||906.2||906.1|0
1609235520000|2020-12-29 09:52:00|906.2|906|905.8|905.4|906.2|906|905.6|905.4|3135
1609235530000|2020-12-29 09:52:10|905.9|905.5|905.9|905.5|905.9|905.7|905.9|905.5|1264
1609235540000|2020-12-29 09:52:20|906|905.6|905.8|905.5|906.1|905.8|905.8|905.5|4022
1609235550000|2020-12-29 09:52:30|905.9|905.4|905.8|905.5|906.1|905.8|905.8|905.4|0
1609235560000|2020-12-29 09:52:40||905.4||905.5||905.5||905.4|0
1609235570000|2020-12-29 09:52:50|905.9|905.6|906|905.7|906.2|905.7|905.9|905.6|0
1609235580000|2020-12-29 09:53:00|906.1|905.6|906.1|905.7|906.2|905.7|905.9|905.6|0
1609235590000|2020-12-29 09:53:10|906.2|905.8|906.2|905.8|906.3|906|906.2|905.8|0
1609235600000|2020-12-29 09:53:20|906.1|905.9|906.2|905.9|906.2|905.9|906.1|905.8|100
1609235610000|2020-12-29 09:53:30|906.3|905.8|906.2|905.9|906.3|905.9|906.2|905.8|0
1609235620000|2020-12-29 09:53:40||905.8||905.9||905.9||905.8|0
1609235630000|2020-12-29 09:53:50|906.3|906|906.2|905.9|906.3|906|906.2|905.9|0
1609235650000|2020-12-29 09:54:10||905.8||906||906||905.8|0
1609235660000|2020-12-29 09:54:20|906.3|906.1|906.3|906.1|906.3|906.1|906.3|906|402
1609235670000|2020-12-29 09:54:30||906||906||906.1||906|100
1609235680000|2020-12-29 09:54:40|906.2|906.1|906.3|906.2|906.3|906.2|906.2|906|0
1609235690000|2020-12-29 09:54:50|906.4|906.3|906.7|906.3|906.7|906.5|906.4|906.2|1955
1609235700000|2020-12-29 09:55:00|906.6|906.2|906.4|906.2|906.6|906.3|906.4|906.2|0
1609235710000|2020-12-29 09:55:10|906.3|906.1|906.1|905.8|906.3|906.1|906|905.7|1158
1609235720000|2020-12-29 09:55:20|906.2|905.9|906.1|905.9|906.3|906|906|905.9|150
1609235730000|2020-12-29 09:55:30|906|905.8|906|905.8|906|905.8|905.9|905.8|1235
1609235740000|2020-12-29 09:55:40|906.1|905.9|906.4|906.1|906.5|906.1|906.1|905.9|700
1609235770000|2020-12-29 09:56:10|906.3|906|906.2|905.8|906.3|906|906.2|905.8|520
1609235780000|2020-12-29 09:56:20||905.9||905.9||905.9||905.9|0
1609235790000|2020-12-29 09:56:30|906.3|906|906.4|906.1|906.6|906.1|906.3|906|750
1609235810000|2020-12-29 09:56:50|906.5|906.2|906.7|906.3|906.7|906.3|906.5|906.2|0
1609235820000|2020-12-29 09:57:00|906.6||906.7||906.7||906.6||0
1609235830000|2020-12-29 09:57:10|906.6||906.6||906.7||906.6||50
1609235840000|2020-12-29 09:57:20|906.7|906.4|907.1|906.7|907.1|906.7|906.7|906.4|820
1609235870000|2020-12-29 09:57:50|907|906.6|906.7|906.3|907|906.6|906.7|906.3|292
1609235880000|2020-12-29 09:58:00|906.6|906.4|906.9|906.4|906.9|906.4|906.5|906.4|0
1609235890000|2020-12-29 09:58:10|906.8||906.9||906.9||906.6||0
1609235900000|2020-12-29 09:58:20|906.8|906.5|906.7|906.3|907|906.7|906.7|906.3|1752
1609235910000|2020-12-29 09:58:30|906.6||906.5||906.7||906.5||1000
1609235920000|2020-12-29 09:58:40|906.4|906.2|906.1|905.8|906.4|906.2|906.1|905.7|506
1609235930000|2020-12-29 09:58:50|906.2|905.7|906.1|905.7|906.3|905.7|906.1|905.6|400
1609235940000|2020-12-29 09:59:00|906.2|905.8|906.1|905.7|906.3|906|906.1|905.7|0
1609235950000|2020-12-29 09:59:10|906.2|905.8|906.5|906.1|906.5|906.2|906.2|905.8|4
1609235960000|2020-12-29 09:59:20|906.4|906|906.5|906.1|906.5|906.1|906.3|906|0
1609235970000|2020-12-29 09:59:30||906.2||906.1||906.2||906.1|0
1609235980000|2020-12-29 09:59:40||906.2||906.3||906.3||906.2|0
1609235990000|2020-12-29 09:59:50|906.7|906.4|906.7|906.4|906.7|906.4|906.6|906.4|0
1609236000000|2020-12-29 10:00:00|906.6|906.3|906.5|906.3|906.6|906.3|906.5|906.3|857
1609236010000|2020-12-29 10:00:10|906.6|906.4|906.9|906.6|906.9|906.6|906.6|906.4|0
1609236020000|2020-12-29 10:00:20|907|906.7|907.1|906.8|907.1|906.8|907|906.6|0
1609236030000|2020-12-29 10:00:30|907.2|906.9|907.2|906.8|907.3|907|907.2|906.8|550
1609236040000|2020-12-29 10:00:40|907.1|906.7|907|906.7|907.1|906.7|907|906.7|0
1609236050000|2020-12-29 10:00:50|906.9|906.8|906.8|906.5|906.9|906.8|906.7|906.5|1183
1609236060000|2020-12-29 10:01:00|906.9|906.6|906.8|906.6|907|906.7|906.8|906.6|1288
1609236070000|2020-12-29 10:01:10|906.9|906.7|907.2|906.7|907.2|906.7|906.9|906.6|1
1609236080000|2020-12-29 10:01:20|907.3|906.8|907.1|906.7|907.4|907.1|907.1|906.7|1688
1609236090000|2020-12-29 10:01:30|907|906.6|906.9|906.6|907|906.6|906.9|906.6|1605
1609236100000|2020-12-29 10:01:40|907|906.7|906.9|906.6|907.1|906.7|906.7|906.5|3648
1609236110000|2020-12-29 10:01:50|906.8|906.5|906.9|906.6|906.9|906.6|906.8|906.5|500
1609236120000|2020-12-29 10:02:00|906.8|906.5|906.6|906.4|906.8|906.5|906.6|906.4|563
1609236130000|2020-12-29 10:02:10||906.3||906.3||906.3||906.3|0
1609236150000|2020-12-29 10:02:30|906.8|906.4|906.7|906.5|906.9|906.6|906.7|906.4|4812
1609236160000|2020-12-29 10:02:40|906.6|906.4|906.3|906.2|906.6|906.4|906.3|906.2|1563
1609236180000|2020-12-29 10:03:00|906.2|906.1|906.2|905.9|906.2|906.1|906.2|905.9|1406
1609236190000|2020-12-29 10:03:10|906.1|905.8|906.1|905.7|906.1|905.8|906.1|905.7|0
1609236200000|2020-12-29 10:03:20|906|905.6|905.8|905.6|906|905.7|905.8|905.6|1200
1609236210000|2020-12-29 10:03:30|905.7|905.4|905.8|905.6|905.8|905.6|905.6|905.3|2656
1609236220000|2020-12-29 10:03:40|905.7|905.5|905.7|905.4|905.7|905.5|905.7|905.4|0
1609236230000|2020-12-29 10:03:50|905.8|905.5|906.1|905.8|906.1|905.8|905.8|905.5|1564
1609236240000|2020-12-29 10:04:00|906|905.7|905.9|905.6|906|905.7|905.9|905.6|700
1609236250000|2020-12-29 10:04:10|906||905.9||906||905.9||0
1609236270000|2020-12-29 10:04:30|906|905.5|905.6|905.3|906|905.5|905.6|905.2|1100
1609236280000|2020-12-29 10:04:40|905.7||905.7||905.7||905.7||0
1609236290000|2020-12-29 10:04:50|905.6|905.2|905.6|905.3|905.7|905.4|905.6|905.2|500
1609236300000|2020-12-29 10:05:00|905.7|905.4|905.6|905.4|905.7|905.4|905.6|905.4|0
1609236310000|2020-12-29 10:05:10|905.7|905.3|905.9|905.5|905.9|905.6|905.6|905.3|650
1609236320000|2020-12-29 10:05:20||905.4||905.3||905.4||905.3|90
1609236350000|2020-12-29 10:05:50||905.4||905.6||905.7||905.4|0
1609236360000|2020-12-29 10:06:00|905.8|905.5|905.9|905.5|905.9|905.5|905.7|905.4|456
1609236370000|2020-12-29 10:06:10|905.8|905.4|905.7|905.3|905.8|905.4|905.7|905.3|0
1609236380000|2020-12-29 10:06:20|905.6|905.2|905.5|905.1|905.7|905.2|905.4|905.1|1598
1609236390000|2020-12-29 10:06:30||905.2||905.2||905.2||905.2|0
1609236400000|2020-12-29 10:06:40|905.4|905|905.4|905.1|905.4|905.1|905.1|904.8|24305
1609236410000|2020-12-29 10:06:50|905.5|905.2|905.7|905.3|905.8|905.5|905.5|905.2|3000
1609236420000|2020-12-29 10:07:00|905.6|905.2|905.8|905.5|905.8|905.6|905.5|905.2|304
1609236430000|2020-12-29 10:07:10|905.7|905.6|905.7|905.3|905.7|905.6|905.7|905.3|34
1609236440000|2020-12-29 10:07:20||905.4||905.5||905.5||905.4|0
1609236450000|2020-12-29 10:07:30|905.8||905.9||905.9||905.8||0
1609236460000|2020-12-29 10:07:40|905.8|905.6|905.9|905.7|905.9|905.7|905.8|905.6|0
1609236470000|2020-12-29 10:07:50|906|905.8|906.2|905.7|906.3|905.9|906|905.7|1190
1609236480000|2020-12-29 10:08:00|906.3|905.8|906.2|905.9|906.5|906.4|906.2|905.8|5116
1609236490000|2020-12-29 10:08:10|906.1|905.8|906.1|905.9|906.1|905.9|906.1|905.8|0
1609236500000|2020-12-29 10:08:20||905.8||905.9||905.9||905.8|0
1609236510000|2020-12-29 10:08:30|906.2|906|906.1|905.8|906.5|906.1|906|905.7|1162
1609236520000|2020-12-29 10:08:40|906|905.7|906.4|906.1|906.4|906.1|906|905.7|1112
1609236530000|2020-12-29 10:08:50|906.5|906.4|906.3|905.9|906.5|906.4|906.1|905.8|10140
1609236540000|2020-12-29 10:09:00|906.2|905.8|906.1|905.9|906.3|906|906.1|905.7|2864
1609236550000|2020-12-29 10:09:10|906|905.8|906.1|905.7|906.1|905.8|906|905.7|330
1609236580000|2020-12-29 10:09:40|906||905.9||906||905.9||0
1609236590000|2020-12-29 10:09:50|905.8|905.6|905.8|905.5|905.9|905.6|905.6|905.3|787
1609236600000|2020-12-29 10:10:00|905.9|905.6|906.3|906|906.3|906|905.9|905.6|0
1609236610000|2020-12-29 10:10:10|906.4|906.1|906.3|906|906.4|906.1|906.3|906|0
1609236620000|2020-12-29 10:10:20|906.2|905.9|906.1|905.7|906.2|905.9|905.9|905.5|917
1609236630000|2020-12-29 10:10:30|906|905.6|905.9|905.5|906|905.6|905.9|905.4|0
1609236640000|2020-12-29 10:10:40||905.6||905.6||905.6||905.6|0
1609236650000|2020-12-29 10:10:50|906|905.7|905.9|905.6|906.1|905.8|905.9|905.6|0
1609236660000|2020-12-29 10:11:00|905.8|905.5|905.7|905.3|905.8|905.5|905.5|905.3|844
1609236680000|2020-12-29 10:11:20||905.4||905.3||905.4||905.3|400
1609236690000|2020-12-29 10:11:30||905.4||905.3||905.4||905.3|0
1609236700000|2020-12-29 10:11:40|905.6||905.5||905.6||905.5||0
1609236710000|2020-12-29 10:11:50|905.7|905.4|905.5|905.3|905.7|905.4|905.5|905.3|564
1609236730000|2020-12-29 10:12:10|905.7|905.4|905.4|905.1|905.9|905.6|905.3|905|2579
1609236740000|2020-12-29 10:12:20|905.3|905|905.3|905|905.4|905.1|905.3|905|700
1609236750000|2020-12-29 10:12:30|905.2|905.1|905.2|904.9|905.3|905.1|905.1|904.8|723
1609236760000|2020-12-29 10:12:40|905.1|904.8|905.1|904.9|905.3|905|905|904.8|2758
1609236770000|2020-12-29 10:12:50|905|904.8|905|904.7|905|904.9|904.9|904.6|1213
1609236780000|2020-12-29 10:13:00|905.1|904.8|905|904.7|905.2|904.9|904.9|904.7|1200
1609236790000|2020-12-29 10:13:10|905.1|904.8|905|904.7|905.1|904.8|905|904.7|0
1609236800000|2020-12-29 10:13:20|905.1|904.8|905.3|904.9|905.3|905.1|905.1|904.8|452
1609236810000|2020-12-29 10:13:30|905.2|904.8|905.1|904.8|905.2|904.8|905|904.8|500
1609236820000|2020-12-29 10:13:40||904.7||904.7||904.7||904.6|0
1609236830000|2020-12-29 10:13:50|905|904.6|904.9|904.7|905|904.7|904.7|904.5|2894
1609236840000|2020-12-29 10:14:00|904.8|904.6|904.7|904.4|904.8|904.6|904.6|904.3|1117
1609236850000|2020-12-29 10:14:10|904.6|904.3|904.5|904.3|904.6|904.3|904.5|904.3|0
1609236860000|2020-12-29 10:14:20|904.6|904.4|904.7|904.4|904.9|904.6|904.6|904.3|2550
1609236870000|2020-12-29 10:14:30|904.6|904.3|904.5|904.1|904.6|904.3|904.5|904|123
1609236880000|2020-12-29 10:14:40|904.6|904.2|904.7|904.3|904.7|904.3|904.5|904.2|0
1609236900000|2020-12-29 10:15:00|904.6|904.2|904.3|904|904.6|904.2|904.3|904|0
1609236910000|2020-12-29 10:15:10|904.4|904.1|904.5|904.2|904.5|904.2|904.3|904.1|328
1609236940000|2020-12-29 10:15:40|904.4|904.1|904.3|904.1|904.5|904.2|904.2|904|2067
1609236950000|2020-12-29 10:15:50|904.2|904|904.3|904|904.3|904|904.1|904|1054
1609236960000|2020-12-29 10:16:00|904.2|903.9|903.7|903.4|904.2|903.9|903.7|903.3|8879
1609236970000|2020-12-29 10:16:10|903.9|903.5|903.9|903.6|903.9|903.6|903.9|903.5|267
1609236980000|2020-12-29 10:16:20|904|903.7|904.2|903.8|904.7|904.6|904|903.6|20976
1609236990000|2020-12-29 10:16:30|904.1|903.7|904.2|903.9|904.3|904|904.1|903.7|5000
1609237000000|2020-12-29 10:16:40|904.3|904|904.2|903.8|904.3|904|904.2|903.7|5000
1609237010000|2020-12-29 10:16:50|904.3|903.9|904.3|904|904.3|904.2|904.3|903.8|1202
1609237020000|2020-12-29 10:17:00|904.2|903.9|904.3|904|904.3|904|904.2|903.9|0
1609237060000|2020-12-29 10:17:40|904.5|904.1|904.5|904.2|904.5|904.2|904.4|904|554
1609237070000|2020-12-29 10:17:50|904.6|904.3|904.8|904.5|904.8|904.6|904.6|904.3|650
1609237080000|2020-12-29 10:18:00||904.6||904.5||904.6||904.5|0
1609237090000|2020-12-29 10:18:10||904.6||904.6||904.6||904.5|0
1609237100000|2020-12-29 10:18:20||904.5||904.5||904.6||904.5|0
1609237120000|2020-12-29 10:18:40|904.7|904.6|904.8|904.5|904.8|904.6|904.7|904.5|0
1609237130000|2020-12-29 10:18:50|904.7||904.7||904.7||904.7||0
1609237140000|2020-12-29 10:19:00|904.6|904.4|904.5|904.2|904.6|904.4|904.4|904|322
1609237150000|2020-12-29 10:19:10||904.1||904.2||904.2||904.1|0
1609237160000|2020-12-29 10:19:20||904.1||904.1||904.2||904.1|0
1609237170000|2020-12-29 10:19:30||904.2||904.2||904.2||904.1|0
1609237180000|2020-12-29 10:19:40|904.4|904.1|904.3|904|904.4|904.1|904.3|903.9|0
1609237190000|2020-12-29 10:19:50|904.4|904.1|904.8|904.6|904.8|904.6|904.4|904.1|980
1609237200000|2020-12-29 10:20:00|904.9|904.7|904.5|904.3|905|904.7|904.5|904.3|8555
1609237210000|2020-12-29 10:20:10|904.6|904.2|904.7|904.3|904.8|904.5|904.5|904.2|2174
1609237220000|2020-12-29 10:20:20|904.8|904.4|904.9|904.5|904.9|904.5|904.8|904.4|0
1609237240000|2020-12-29 10:20:40|905|904.6|904.9|904.6|905|904.7|904.9|904.6|0
1609237250000|2020-12-29 10:20:50||904.5||904.5||904.5||904.5|0
1609237270000|2020-12-29 10:21:10|904.8|904.4|904.5|904.1|904.8|904.4|904.4|904.1|1472
1609237280000|2020-12-29 10:21:20|904.6|904.2|904.7|904.3|904.7|904.3|904.6|904.2|80
1609237290000|2020-12-29 10:21:30|904.6|904.2|904.5|904.2|904.6|904.2|904.5|904.2|0
1609237300000|2020-12-29 10:21:40|904.6|904.3|904.7|904.4|904.7|904.4|904.6|904.3|400
1609237310000|2020-12-29 10:21:50|904.6|904.2|904.5|904.2|904.6|904.3|904.4|904.2|416
1609237320000|2020-12-29 10:22:00|904.6|904.3|904.5|904.2|904.6|904.3|904.5|904.2|0
1609237340000|2020-12-29 10:22:20|904.6|904.3|904.3|904.1|905.1|904.7|904.2|904|29983
1609237350000|2020-12-29 10:22:30|904.2||904.3||904.3||904.2||0
1609237360000|2020-12-29 10:22:40|904.2|904|904.2|904|904.3|904.1|904.2|903.9|495
1609237370000|2020-12-29 10:22:50|904.3|903.9|904.2|903.9|904.3|903.9|904.2|903.9|0
1609237380000|2020-12-29 10:23:00|904.3|904|904.3|904.1|904.3|904.2|904.3|904|457
1609237390000|2020-12-29 10:23:10|904.2|904|904.2|903.9|904.2|904|904.2|903.9|0
1609237400000|2020-12-29 10:23:20|904.3|904|904.3|904|904.3|904|904.2|903.9|0
1609237420000|2020-12-29 10:23:40||904.1||904.1||904.1||904.1|0
1609237430000|2020-12-29 10:23:50|904.2|904|904.2|903.9|904.3|904|904.2|903.9|0
1609237440000|2020-12-29 10:24:00||903.8||903.9||903.9||903.8|0
1609237450000|2020-12-29 10:24:10|904.1|903.8|904|903.7|904.1|903.8|903.9|903.7|2642
1609237460000|2020-12-29 10:24:20|903.9||903.8||904||903.8||0
1609237470000|2020-12-29 10:24:30|903.7|903.5|903.5|903.3|903.8|903.5|903.5|903.3|902
1609237480000|2020-12-29 10:24:40|903.6|903.4|903.8|903.5|903.8|903.6|903.6|903.4|1127
1609237490000|2020-12-29 10:24:50|903.7|903.4|903.8|903.4|903.8|903.4|903.7|903.4|0
1609237500000|2020-12-29 10:25:00|903.9||903.8||903.9||903.8||0
1609237510000|2020-12-29 10:25:10|903.9|903.5|903.8|903.5|903.9|903.7|903.8|903.5|0
1609237520000|2020-12-29 10:25:20|||||||||50
1609237530000|2020-12-29 10:25:30|903.7|903.6|903.9|903.6|904|903.8|903.7|903.6|1148
1609237540000|2020-12-29 10:25:40|903.8|903.5|903.9|903.5|903.9|903.6|903.8|903.5|0
1609237550000|2020-12-29 10:25:50||903.6||903.6||903.6||903.5|0
1609237580000|2020-12-29 10:26:20|903.8|903.5|904.1|903.8|904.2|903.8|903.8|903.5|3913
1609237590000|2020-12-29 10:26:30|904||904||904||903.9||270
1609237600000|2020-12-29 10:26:40|903.9|903.6|903.9|903.6|903.9|903.6|903.9|903.6|0
1609237610000|2020-12-29 10:26:50|903.8|903.4|903.7|903.3|903.8|903.4|903.7|903.3|411
1609237620000|2020-12-29 10:27:00|903.8|903.4|903.9|903.4|903.9|903.4|903.8|903.4|0
1609237650000|2020-12-29 10:27:30|903.8|903.3|903.9|903.6|904|903.7|903.7|903.3|2357
1609237660000|2020-12-29 10:27:40|903.8|903.5|903.9|903.6|903.9|903.6|903.8|903.5|0
1609237670000|2020-12-29 10:27:50|903.8|903.5|903.9|903.6|903.9|903.7|903.7|903.5|700
1609237680000|2020-12-29 10:28:00|903.8|903.5|903.7|903.5|903.8|903.5|903.7|903.5|0
1609237690000|2020-12-29 10:28:10|903.6|903.4|903.7|903.4|903.7|903.6|903.5|903.3|4922
1609237710000|2020-12-29 10:28:30|903.6|903.3|903.4|903.2|903.7|903.3|903.4|903.2|339
1609237720000|2020-12-29 10:28:40|903.5||903.4||903.5||903.4||0
1609237730000|2020-12-29 10:28:50|903.5|903|903.3|903.1|903.5|903.2|903.3|903|466
1609237740000|2020-12-29 10:29:00|903.4|903|903.2|903|903.4|903|903.2|903|0
1609237750000|2020-12-29 10:29:10|903.3|903.1|903.3|903|903.4|903.2|903.3|903|720
1609237760000|2020-12-29 10:29:20|903.2|903.1|903.3|903.1|903.3|903.1|903.2|903.1|0
1609237770000|2020-12-29 10:29:30|903.4|903.2|903.3|903.1|903.5|903.2|903.3|903.1|1294
1609237780000|2020-12-29 10:29:40|903.4|903.2|903.5|903.2|903.5|903.3|903.4|903.1|0
1609237790000|2020-12-29 10:29:50|903.6|903.3|903.9|903.7|903.9|903.7|903.6|903.3|939
1609237800000|2020-12-29 10:30:00|904|903.8|903.8|903.4|904.1|903.9|903.7|903.3|565
1609237810000|2020-12-29 10:30:10|903.9|903.5|903.8|903.6|904|903.7|903.8|903.4|700
1609237820000|2020-12-29 10:30:20|903.7|903.5|903.7|903.4|903.7|903.5|903.5|903.2|488
1609237830000|2020-12-29 10:30:30|903.8|903.5|903.9|903.6|903.9|903.7|903.7|903.5|565
1609237840000|2020-12-29 10:30:40|904|903.5|902.7|902.2|904|903.5|902.2|901.6|118035
1609237850000|2020-12-29 10:30:50|902.6|902.1|902.9|902.6|903.1|902.8|902.5|902|7498
1609237860000|2020-12-29 10:31:00|903|902.7|903|902.8|903.2|902.9|902.8|902.7|3268
1609237870000|2020-12-29 10:31:10|903.1|902.9|903.1|902.8|903.1|902.9|902.9|902.7|300
1609237880000|2020-12-29 10:31:20|903|902.7|903.1|902.8|903.1|902.8|903|902.7|0
1609237890000|2020-12-29 10:31:30|903.2|902.9|903.1|902.7|903.4|903|903|902.6|800
1609237900000|2020-12-29 10:31:40|903|902.6|902.8|902.5|903|902.6|902.8|902.5|0
1609237910000|2020-12-29 10:31:50|902.7|902.6|902.8|902.5|902.8|902.7|902.7|902.5|1017
1609237920000|2020-12-29 10:32:00|903|902.6|903.1|902.8|903.1|902.8|903|902.6|6574
1609237930000|2020-12-29 10:32:10|903.2|902.9|903.4|903|903.7|903.3|903.2|902.9|5619
1609237940000|2020-12-29 10:32:20|903.5|903.1|904.2|903.8|904.3|904|903.5|903.1|7706
1609237950000|2020-12-29 10:32:30|904.3|903.9|904.1|904|904.5|904|904.1|903.8|1435
1609237960000|2020-12-29 10:32:40|904.2|904.1|904.3|904|904.4|904.1|904.2|904|121
1609237970000|2020-12-29 10:32:50|904.2|904.1|904.5|904.3|904.5|904.3|904.2|904.1|5681
1609237980000|2020-12-29 10:33:00|904.6|904.4|904.6|904.2|904.9|904.5|904.6|904.1|2068
1609237990000|2020-12-29 10:33:10|904.7|904.3|904.8|904.4|904.8|904.4|904.7|904.3|1600
1609238010000|2020-12-29 10:33:30|904.7|904.2|904.4|904|904.7|904.2|904.3|904|1717
1609238030000|2020-12-29 10:33:50|||||||||250
1609238040000|2020-12-29 10:34:00|904.5|904.1|904.5|904.2|904.5|904.2|904.5|904.1|0
1609238050000|2020-12-29 10:34:10|904.4|904.1|904.4|904.1|904.5|904.2|904.4|904.1|730
1609238060000|2020-12-29 10:34:20|904.5|904.2|904.8|904.4|904.8|904.4|904.5|904.2|1500
1609238070000|2020-12-29 10:34:30|904.9|904.8|904.8|904.4|905|904.8|904.7|904.4|7000
1609238080000|2020-12-29 10:34:40|904.9||904.9||904.9||904.9||0
1609238090000|2020-12-29 10:34:50|904.8|904.5|905|904.7|905|904.7|904.7|904.4|5151
1609238100000|2020-12-29 10:35:00|904.9|904.5|904.8|904.5|904.9|904.5|904.8|904.5|0
1609238110000|2020-12-29 10:35:10|904.9||904.9||904.9||904.9||0
1609238120000|2020-12-29 10:35:20|905||904.9||905||904.9||0
1609238140000|2020-12-29 10:35:40|904.8||904.9||904.9||904.8||0
1609238150000|2020-12-29 10:35:50|905|904.6|904.9|904.5|905|904.7|904.8|904.5|45
1609238160000|2020-12-29 10:36:00||904.6||904.5||904.6||904.5|0
1609238170000|2020-12-29 10:36:10|904.8|904.3|904.7|904.2|904.8|904.3|904.6|904.2|0
1609238190000|2020-12-29 10:36:30|904.8|904.3|904.9|904.5|904.9|904.5|904.8|904.3|0
1609238200000|2020-12-29 10:36:40|904.8|904.6|904.7|904.5|904.8|904.6|904.7|904.5|0
1609238210000|2020-12-29 10:36:50|904.8|904.6|904.9|904.6|904.9|904.6|904.8|904.6|10
1609238230000|2020-12-29 10:37:10|904.8|904.5|904.8|904.5|904.8|904.6|904.8|904.5|500
1609238240000|2020-12-29 10:37:20|904.9|904.6|904.9|904.6|904.9|904.6|904.9|904.5|0
1609238250000|2020-12-29 10:37:30|904.8|904.5|904.9|904.5|904.9|904.5|904.8|904.5|0
1609238260000|2020-12-29 10:37:40|904.8||904.7||904.8||904.6||0
1609238270000|2020-12-29 10:37:50|904.8||904.8||904.8||904.7||0
1609238280000|2020-12-29 10:38:00|904.7|904.6|904.7|904.5|904.9|904.6|904.7|904.5|1817
1609238290000|2020-12-29 10:38:10|904.8|904.6|904.9|904.6|904.9|904.6|904.8|904.6|0
1609238300000|2020-12-29 10:38:20|905|904.7|905|904.7|905|904.8|904.7|904.3|15308
1609238320000|2020-12-29 10:38:40|904.9|904.6|904.9|904.7|904.9|904.7|904.9|904.6|0
1609238330000|2020-12-29 10:38:50|905|904.8|905|904.8|905|904.9|904.9|904.7|2236
1609238340000|2020-12-29 10:39:00|905.1|904.9|905.2|904.8|905.3|905|905|904.7|6433
1609238350000|2020-12-29 10:39:10|905.3|904.9|905.2|905|905.4|905.3|905.2|904.9|655
1609238360000|2020-12-29 10:39:20|905.3|904.8|905.2|905|905.4|905.1|905.2|904.8|1355
1609238370000|2020-12-29 10:39:30|905.3|905.1|905.3|905.1|905.4|905.1|905.3|905.1|338
1609238390000|2020-12-29 10:39:50|905.2|905.2|905.2|905.1|905.2|905.2|905.2|905.1|660
1609238400000|2020-12-29 10:40:00|905.3|905|904.9|904.6|905.4|905|904.9|904.5|36
1609238410000|2020-12-29 10:40:10|904.8|904.5|904.8|904.4|904.9|904.5|904.8|904.4|0
1609238420000|2020-12-29 10:40:20|904.7|904.2|904.4|904|904.7|904.3|904.1|903.8|5446
1609238430000|2020-12-29 10:40:30|904.3||904.4||904.6||904.2||0
1609238440000|2020-12-29 10:40:40|904.3|904.1|904.6|904.3|904.6|904.4|904.3|904.1|1987
1609238450000|2020-12-29 10:40:50|904.7|904.4|904.9|904.6|904.9|904.7|904.7|904.4|1665
1609238460000|2020-12-29 10:41:00|905.1|905|904.9|904.6|905.1|905|904.8|904.6|9787
1609238470000|2020-12-29 10:41:10|905|904.7|905|904.8|905|904.8|905|904.7|0
1609238490000|2020-12-29 10:41:30|905.1|904.9|905.2|904.9|905.2|905|905.1|904.9|1246
1609238500000|2020-12-29 10:41:40||905||905||905||905|0
1609238510000|2020-12-29 10:41:50|||||||||150
1609238520000|2020-12-29 10:42:00|905.1|904.9|905.1|904.8|905.1|904.9|905|904.7|452
1609238530000|2020-12-29 10:42:10|905|905|904.9|904.6|905|905|904.8|904.4|477
1609238550000|2020-12-29 10:42:30|905|904.7|904.9|904.4|905|904.7|904.7|904.4|180
1609238560000|2020-12-29 10:42:40|904.8|904.5|904.9|904.6|904.9|904.6|904.7|904.5|0
1609238570000|2020-12-29 10:42:50|904.8|904.5|904.5|904.2|904.9|904.5|904.5|904.2|0
1609238580000|2020-12-29 10:43:00|904.6|904.3|904.6|904.2|904.6|904.4|904.6|904.2|673
1609238590000|2020-12-29 10:43:10|904.7|904.3|904.6|904.3|904.8|904.5|904.6|904.3|905
1609238600000|2020-12-29 10:43:20|904.5|904.2|904.4|904.2|904.5|904.3|904.4|904.2|24
1609238610000|2020-12-29 10:43:30|904.5|904.3|904.5|904.2|904.7|904.3|904.5|904.2|922
1609238620000|2020-12-29 10:43:40|904.4|904.1|904.1|903.8|904.4|904.1|904|903.7|1436
1609238630000|2020-12-29 10:43:50|904.2||904.2||904.2||904.1||0
1609238640000|2020-12-29 10:44:00|904.1|903.7|904.2|903.8|904.3|903.8|903.9|903.7|1254
1609238650000|2020-12-29 10:44:10|904.1|903.9|904|903.7|904.3|904|903.9|903.7|2988
1609238660000|2020-12-29 10:44:20|904.1|903.8|904.1|903.8|904.2|903.8|904.1|903.8|0
1609238670000|2020-12-29 10:44:30|904.2|903.7|904.1|903.8|904.2|903.9|904.1|903.7|1017
1609238680000|2020-12-29 10:44:40|904.2|903.7|904.1|903.8|904.2|903.8|903.9|903.7|0
1609238690000|2020-12-29 10:44:50|904|903.7|903.9|903.7|904|903.7|903.9|903.7|0
1609238700000|2020-12-29 10:45:00|904|903.8|904.1|903.7|904.1|903.8|903.9|903.7|0
1609238710000|2020-12-29 10:45:10|904|903.8|904.2|903.8|904.2|903.8|904|903.7|78
1609238720000|2020-12-29 10:45:20|904.1|903.7|904.1|903.7|904.1|903.8|904|903.7|0
1609238730000|2020-12-29 10:45:30|904|903.8|903.9|903.6|904|903.8|903.9|903.6|489
1609238750000|2020-12-29 10:45:50|903.8|903.8|903.9|903.6|903.9|903.8|903.7|903.6|1948
1609238760000|2020-12-29 10:46:00||903.7||903.7||903.7||903.7|0
1609238770000|2020-12-29 10:46:10||903.6||903.6||903.6||903.6|0
1609238780000|2020-12-29 10:46:20||903.7||903.7||903.7||903.6|0
1609238790000|2020-12-29 10:46:30|904|903.8|904.4|904.1|904.5|904.3|904|903.8|3416
1609238800000|2020-12-29 10:46:40|904.5|904.2|904.4|904.1|904.5|904.3|904.3|904.1|706
1609238810000|2020-12-29 10:46:50|904.5|904.2|904.4|904.1|904.5|904.2|904.4|904.1|0
1609238820000|2020-12-29 10:47:00|904.3|903.9|904.5|904.1|904.5|904.1|904.2|903.9|0
1609238830000|2020-12-29 10:47:10|904.4||904.4||904.5||904.3||0
1609238840000|2020-12-29 10:47:20|904.3|904|904.2|903.8|904.3|904|903.9|903.6|6956
1609238850000|2020-12-29 10:47:30|904.3|903.9|904|903.7|904.3|904|904|903.7|2
1609238860000|2020-12-29 10:47:40|903.9|903.6|904|903.7|904|903.7|903.8|903.6|100
1609238870000|2020-12-29 10:47:50|904.1||904||904.1||903.9||0
1609238880000|2020-12-29 10:48:00|904.1|903.8|904.4|903.9|904.4|903.9|904.1|903.8|0
1609238910000|2020-12-29 10:48:30|904.3|903.7|904|903.7|904.3|903.7|904|903.7|700
1609238920000|2020-12-29 10:48:40|904.1|903.8|904.2|903.9|904.2|903.9|904.1|903.8|1017
1609238950000|2020-12-29 10:49:10|904.1|903.8|904|903.7|904.1|903.8|904|903.7|0
1609238960000|2020-12-29 10:49:20|903.9|903.6|904.1|903.7|904.1|903.7|903.7|903.6|4248
1609238980000|2020-12-29 10:49:40|904|903.6|903.9|903.6|904|903.6|903.7|903.6|3914
1609238990000|2020-12-29 10:49:50|903.8|903.7|904|903.7|904|903.7|903.8|903.7|1323
1609239000000|2020-12-29 10:50:00|903.9||903.9||903.9||903.9||0
1609239010000|2020-12-29 10:50:10|904||904||904||904||0
1609239020000|2020-12-29 10:50:20|903.9|903.6|903.9|903.7|903.9|903.7|903.9|903.6|0
1609239040000|2020-12-29 10:50:40|904||904||904||904||0
1609239050000|2020-12-29 10:50:50|903.9|903.8|903.9|903.7|904|903.8|903.9|903.7|0
1609239060000|2020-12-29 10:51:00|903.8|903.6|903.8|903.5|903.9|903.6|903.7|903.5|2036
1609239070000|2020-12-29 10:51:10|903.9|903.6|903.9|903.6|903.9|903.6|903.9|903.5|0
1609239080000|2020-12-29 10:51:20|903.8|903.7|903.7|903.5|903.9|903.7|903.7|903.5|665
1609239100000|2020-12-29 10:51:40|903.6||903.7||903.7||903.6||100
1609239110000|2020-12-29 10:51:50|903.9|903.6|903.9|903.6|904|903.8|903.9|903.5|3591
1609239120000|2020-12-29 10:52:00|904|903.7|904|903.6|904|903.9|903.9|903.6|1170
1609239130000|2020-12-29 10:52:10|903.9|903.8|904|903.8|904|903.8|903.9|903.8|0
1609239140000|2020-12-29 10:52:20|903.9|903.6|904|903.6|904|903.6|903.8|903.6|45
1609239150000|2020-12-29 10:52:30|904.1|903.7|904.2|903.8|904.2|903.9|904.1|903.7|721
1609239160000|2020-12-29 10:52:40|904.1||904.1||904.1||904.1||0
1609239170000|2020-12-29 10:52:50|904.2||904.2||904.3||904.1||300
1609239180000|2020-12-29 10:53:00|904.3||904.2||904.3||904.1||0
1609239190000|2020-12-29 10:53:10|904.3|903.9|904.3|904|904.3|904|904.2|903.9|1000
1609239200000|2020-12-29 10:53:20|904.2||904.2||904.3||904.1||0
1609239210000|2020-12-29 10:53:30|904.1|903.9|904.2|904|904.3|904|904|903.7|5984
1609239220000|2020-12-29 10:53:40|904.3|903.7|904.1|903.8|904.3|903.8|904|903.7|10000
1609239230000|2020-12-29 10:53:50|904.2||904.2||904.2||904.2||0
1609239240000|2020-12-29 10:54:00|904.1||904.1||904.1||904.1||0
1609239250000|2020-12-29 10:54:10|904.2|903.9|904.2|904|904.2|904|904.1|903.9|200
1609239270000|2020-12-29 10:54:30|904.3|904.1|904.6|904.3|904.6|904.4|904.3|904.1|1367
1609239280000|2020-12-29 10:54:40|904.7|904.4|905|904.7|905|904.7|904.7|904.4|620
1609239290000|2020-12-29 10:54:50|905.1|904.8|905.2|905|905.2|905|905.1|904.8|3522
1609239300000|2020-12-29 10:55:00|905.1|904.9|905.4|905.2|905.4|905.2|905|904.8|2127
1609239310000|2020-12-29 10:55:10|905.5|905.1|905.4|905.2|905.6|905.4|905.4|905.1|1212
1609239320000|2020-12-29 10:55:20|905.3|905|905.4|905|905.5|905|905.2|905|556
1609239330000|2020-12-29 10:55:30|905.3||905.4||905.4||905.3||0
1609239340000|2020-12-29 10:55:40|905.3|904.9|905.5|905.2|905.6|905.2|905.1|904.9|1264
1609239350000|2020-12-29 10:55:50|905.6||905.5||905.6||905.5||0
1609239360000|2020-12-29 10:56:00|905.4|905|905.5|905.2|905.5|905.3|905.2|905|1004
1609239370000|2020-12-29 10:56:10|905.4||905.4||905.5||905.3||200
1609239380000|2020-12-29 10:56:20|905.5|905.1|905.3|905|905.5|905.2|905.2|904.9|817
1609239390000|2020-12-29 10:56:30|905.2|904.9|905.3|905|905.3|905|905|904.9|1186
1609239400000|2020-12-29 10:56:40|905.2||905.3||905.3||905.2||0
1609239410000|2020-12-29 10:56:50|905.2||905.3||905.3||905.2||451
1609239420000|2020-12-29 10:57:00|905.2|904.9|905.1|904.9|905.2|904.9|905|904.9|377
1609239430000|2020-12-29 10:57:10|905.2|905|905.3|905|905.3|905|905.2|905|0
1609239440000|2020-12-29 10:57:20|905.4|905.1|905.5|905.2|905.5|905.2|905.4|905.1|15000
1609239450000|2020-12-29 10:57:30||905.3||905.3||905.3||905.2|0
1609239470000|2020-12-29 10:57:50|905.6|905.4|905.8|905.5|905.8|905.5|905.6|905.4|1663
1609239480000|2020-12-29 10:58:00|905.9|905.6|905.8|905.5|905.9|905.6|905.6|905.4|893
1609239490000|2020-12-29 10:58:10|905.9|905.6|905.9|905.6|906|905.7|905.8|905.5|0
1609239500000|2020-12-29 10:58:20|905.8|905.5|905.9|905.6|905.9|905.6|905.7|905.3|32
1609239510000|2020-12-29 10:58:30|905.9|905.5|906|905.6|906|905.6|905.9|905.4|100
1609239520000|2020-12-29 10:58:40|905.9|905.7|906.1|905.8|906.1|905.8|905.9|905.6|0
1609239540000|2020-12-29 10:59:00|906|905.7|906.2|905.8|906.3|905.9|905.9|905.7|2593
1609239550000|2020-12-29 10:59:10|906.3|905.9|906.3|905.9|906.3|905.9|906.1|905.8|0
1609239560000|2020-12-29 10:59:20|906.1|905.7|906|905.6|906.1|905.7|905.9|905.6|0
1609239570000|2020-12-29 10:59:30|906.1|905.8|906.3|906|906.3|906|906|905.7|750
1609239580000|2020-12-29 10:59:40|906.2|905.9|906.1|905.9|906.2|906|906.1|905.9|0
1609239590000|2020-12-29 10:59:50|906.2|906|906.4|906.1|906.5|906.1|906.2|906|363
1609239600000|2020-12-29 11:00:00|906.5|906|906.6|906.2|906.6|906.2|906.3|906|0
1609239610000|2020-12-29 11:00:10|906.5|906.1|906.3|905.9|906.6|906.2|906.3|905.9|0
1609239620000|2020-12-29 11:00:20|906.4|906|906.3|905.9|906.5|906.1|906.3|905.9|0
1609239630000|2020-12-29 11:00:30||906||906||906||906|0
1609239640000|2020-12-29 11:00:40|906.2|905.9|906|905.6|906.3|906|906|905.6|879
1609239650000|2020-12-29 11:00:50|906.1|905.7|906.2|905.8|906.2|905.8|906|905.6|0
1609239670000|2020-12-29 11:01:10|906.1|905.7|906|905.6|906.1|905.7|906|905.6|0
1609239680000|2020-12-29 11:01:20|906.1|905.7|906|905.7|906.2|905.8|906|905.7|0
1609239700000|2020-12-29 11:01:40|906.1|905.6|906|905.7|906.1|905.7|905.9|905.6|0
1609239740000|2020-12-29 11:02:20|905.8|905.4|905.8|905.4|905.8|905.4|905.7|905.3|524
1609239750000|2020-12-29 11:02:30|905.9|905.3|905.9|905.4|905.9|905.4|905.9|905.3|0
1609239760000|2020-12-29 11:02:40|905.8|905.3|905.8|905.3|905.9|905.4|905.7|905.3|375
1609239780000|2020-12-29 11:03:00|905.9|905.4|905.9|905.4|905.9|905.4|905.9|905.3|0
1609239790000|2020-12-29 11:03:10|905.8|905.2|905.5|905.1|905.8|905.2|905.5|905.1|521
1609239800000|2020-12-29 11:03:20|905.6|905.2|905.3|904.9|905.6|905.2|905.3|904.9|0
1609239810000|2020-12-29 11:03:30|905.4|905|905.4|905|905.4|905|905.4|905|0
1609239820000|2020-12-29 11:03:40|905.3|904.9|905.5|905.1|905.5|905.1|905.3|904.9|0
1609239830000|2020-12-29 11:03:50|905.6|905.2|905.6|905.2|905.6|905.2|905.5|905.1|238
1609239840000|2020-12-29 11:04:00|905.5|905.1|905.9|905.5|905.9|905.5|905.5|905.1|700
1609239850000|2020-12-29 11:04:10|906|905.6|906|905.6|906|905.6|905.8|905.3|0
1609239870000|2020-12-29 11:04:30|905.9|905.5|905.8|905.4|905.9|905.5|905.8|905.4|0
1609239880000|2020-12-29 11:04:40|905.9|905.5|906|905.6|906|905.6|905.9|905.5|0
1609239890000|2020-12-29 11:04:50|905.9|905.5|905.7|905.3|905.9|905.5|905.5|905.1|1031
1609239900000|2020-12-29 11:05:00|905.8|905.4|905.7|905.3|905.8|905.4|905.7|905.3|0
1609239920000|2020-12-29 11:05:20|905.8|905.4|905.7|905.4|905.8|905.4|905.7|905.4|0
1609239930000|2020-12-29 11:05:30|905.9|905.5|905.8|905.4|905.9|905.5|905.7|905.4|0
1609239940000|2020-12-29 11:05:40|905.9|905.5|905.6|905.4|905.9|905.5|905.6|905.4|2690
1609239950000|2020-12-29 11:05:50|905.8|905.5|905.3|904.9|905.8|905.5|905.3|904.9|115
1609239960000|2020-12-29 11:06:00|905.4|905|905.2|904.8|905.4|905|905|904.6|2268
1609239970000|2020-12-29 11:06:10|905|904.6|904.6|904.2|905|904.6|904.6|904.2|1708
1609239980000|2020-12-29 11:06:20|904.5|904.1|904.6|904.1|904.7|904.2|904.5|904.1|0
1609239990000|2020-12-29 11:06:30|904.7|904.2|904.7|904.3|904.9|904.4|904.6|904.2|2969
1609240000000|2020-12-29 11:06:40|904.9|904.4|904.8|904.3|904.9|904.4|904.8|904.3|0
1609240010000|2020-12-29 11:06:50|904.9|904.4|905.1|904.5|905.1|904.5|904.9|904.4|673
1609240020000|2020-12-29 11:07:00|905.2|904.6|904.8|904.4|905.2|904.6|904.8|904.4|0
1609240030000|2020-12-29 11:07:10|904.7|904.3|904.9|904.4|904.9|904.4|904.5|904.1|625
1609240040000|2020-12-29 11:07:20|905|904.6|904.9|904.4|905|904.6|904.9|904.4|0
1609240050000|2020-12-29 11:07:30|905|904.5|905|904.5|905|904.5|904.7|904.3|391
1609240060000|2020-12-29 11:07:40|904.9|904.4|904.9|904.4|905|904.5|904.8|904.4|0
1609240070000|2020-12-29 11:07:50|905|904.5|904.7|904.3|905.2|904.6|904.7|904.3|344
1609240080000|2020-12-29 11:08:00|904.8|904.4|904.8|904.4|904.8|904.4|904.7|904.4|0
1609240090000|2020-12-29 11:08:10|904.5|904.1|904.8|904.4|904.8|904.4|904.5|904.1|0
1609240110000|2020-12-29 11:08:30|904.7|904.3|904.8|904.4|904.9|904.6|904.7|904.3|1264
1609240120000|2020-12-29 11:08:40|904.7|904.3|904.9|904.4|904.9|904.4|904.7|904.3|20
1609240130000|2020-12-29 11:08:50|904.7|904.2|904.6|904.1|904.7|904.2|904.6|904.1|0
1609240140000|2020-12-29 11:09:00|904.7|904.2|904.6|904.2|904.7|904.2|904.4|904|1181
1609240160000|2020-12-29 11:09:20|904.9|904.5|905.1|904.6|905.1|904.7|904.9|904.5|2147
1609240170000|2020-12-29 11:09:30||904.7||904.7||904.7||904.7|0
1609240180000|2020-12-29 11:09:40|905|904.6|905.2|904.7|905.2|904.7|905|904.6|1477
1609240190000|2020-12-29 11:09:50|905.1|904.6|905.1|904.6|905.2|904.7|905|904.6|0
1609240200000|2020-12-29 11:10:00|905.2|904.7|905.4|904.9|905.4|904.9|905.2|904.7|2120
1609240210000|2020-12-29 11:10:10|905.3|904.8|905.1|904.7|905.3|904.9|905.1|904.7|0
1609240220000|2020-12-29 11:10:20|905|904.6|904.9|904.5|905|904.6|904.9|904.5|0
1609240230000|2020-12-29 11:10:30|905|904.7|905.2|904.9|905.3|904.9|905|904.7|0
1609240240000|2020-12-29 11:10:40|905.1|904.8|905.2|904.8|905.2|904.8|905|904.7|40
1609240260000|2020-12-29 11:11:00|905.1|904.7|905.3|904.8|905.4|905|905.1|904.7|0
1609240270000|2020-12-29 11:11:10|905.1|904.7|905.2|904.8|905.2|904.8|905.1|904.7|0
1609240280000|2020-12-29 11:11:20|905.1|904.7|904.9|904.5|905.1|904.7|904.7|904.4|2552
1609240290000|2020-12-29 11:11:30|904.8|904.6|904.8|904.5|904.9|904.6|904.8|904.5|550
1609240300000|2020-12-29 11:11:40|904.9|904.6|904.9|904.5|904.9|904.6|904.9|904.5|0
1609240310000|2020-12-29 11:11:50|904.8|904.6|905|904.6|905|904.6|904.8|904.6|0
1609240320000|2020-12-29 11:12:00|904.8|904.5|904.8|904.5|904.9|904.6|904.8|904.5|184
1609240330000|2020-12-29 11:12:10|905|904.6|905|904.7|905|904.7|905|904.6|270
1609240340000|2020-12-29 11:12:20|904.9|904.6|904.9|904.6|905|904.7|904.9|904.6|350
1609240350000|2020-12-29 11:12:30|905|904.7|904.7|904.4|905|904.7|904.7|904.4|228
1609240360000|2020-12-29 11:12:40|904.8|904.5|904.8|904.5|904.9|904.6|904.7|904.4|0
1609240370000|2020-12-29 11:12:50|904.7|904.4|904.7|904.4|904.7|904.4|904.7|904.4|0
1609240380000|2020-12-29 11:13:00|904.9|904.6|904.9|904.6|905|904.7|904.9|904.6|2057
1609240390000|2020-12-29 11:13:10|905|904.7|904.9|904.6|905|904.7|904.9|904.6|99
1609240410000|2020-12-29 11:13:30|905|904.7|904.7|904.4|905|904.7|904.7|904.4|0
1609240420000|2020-12-29 11:13:40|904.8|904.6|904.9|904.6|904.9|904.6|904.8|904.6|0
1609240460000|2020-12-29 11:14:20|904.8|904.5|904.9|904.6|905|904.8|904.7|904.5|10729
1609240470000|2020-12-29 11:14:30|905|904.7|905|904.6|905|904.8|904.9|904.6|0
1609240480000|2020-12-29 11:14:40|904.9|904.7|905|904.6|905|904.8|904.8|904.6|4900
1609240490000|2020-12-29 11:14:50||904.7||904.8||904.8||904.7|0
1609240500000|2020-12-29 11:15:00|904.9|904.7|904.8|904.6|904.9|904.7|904.8|904.5|0
1609240510000|2020-12-29 11:15:10|904.9|904.7|904.9|904.6|905|904.8|904.9|904.6|58
1609240520000|2020-12-29 11:15:20|905|904.7|905|904.7|905|904.7|905|904.7|0
1609240530000|2020-12-29 11:15:30|904.9|904.6|904.9|904.7|905|904.7|904.6|904.5|1094
1609240560000|2020-12-29 11:16:00|905|904.8|905|904.8|905|904.8|905|904.7|564
1609240570000|2020-12-29 11:16:10||904.7||904.7||904.7||904.7|0
1609240580000|2020-12-29 11:16:20|904.9|904.8|905|904.8|905|904.8|904.7|904.4|6057
1609240590000|2020-12-29 11:16:30||904.7||904.8||904.8||904.7|750
1609240620000|2020-12-29 11:17:00|905.1|904.9|905.5|905.2|905.5|905.2|904.9|904.8|5785
1609240630000|2020-12-29 11:17:10|905.6|905.5|905.3|905.1|905.7|905.5|905.3|905.1|2000
1609240640000|2020-12-29 11:17:20|905.4|905.2|905.1|904.8|905.4|905.2|905.1|904.7|268
1609240650000|2020-12-29 11:17:30|905|904.7|905|904.7|905.1|904.8|905|904.7|0
1609240660000|2020-12-29 11:17:40|905.1|904.8|905|904.7|905.1|904.8|905|904.7|0
1609240670000|2020-12-29 11:17:50||904.8||904.8||904.8||904.8|0
1609240680000|2020-12-29 11:18:00|904.9|904.7|904.9|904.7|904.9|904.7|904.9|904.7|0
1609240690000|2020-12-29 11:18:10|905.1|904.9|905.2|904.8|905.3|905|905.1|904.8|3993
1609240700000|2020-12-29 11:18:20|905.1|904.9|905.1|904.8|905.4|905|905.1|904.8|0
1609240710000|2020-12-29 11:18:30|905.2||905.1||905.2||905.1||0
1609240720000|2020-12-29 11:18:40|905.2||905.1||905.2||905.1||0
1609240750000|2020-12-29 11:19:10|905.2|904.9|905.1|904.8|905.2|904.9|905.1|904.8|700
1609240770000|2020-12-29 11:19:30|905|904.7|905|904.7|905|904.7|904.8|904.7|1597
1609240780000|2020-12-29 11:19:40|904.9|904.8|904.9|904.7|904.9|904.8|904.9|904.7|0
1609240790000|2020-12-29 11:19:50|905|904.8|905.3|905|905.3|905|904.9|904.7|250
1609240800000|2020-12-29 11:20:00|905.2|904.8|905.1|904.8|905.3|904.8|905.1|904.7|500
1609240820000|2020-12-29 11:20:20|905|904.7|905|904.7|905|904.7|905|904.7|393
1609240830000|2020-12-29 11:20:30|905.1|904.8|904.9|904.7|905.1|904.8|904.9|904.7|0
1609240840000|2020-12-29 11:20:40|904.8|904.5|904.9|904.6|904.9|904.6|904.7|904.5|37
1609240850000|2020-12-29 11:20:50|904.8|904.5|904.7|904.5|904.9|904.6|904.6|904.5|2411
1609240860000|2020-12-29 11:21:00|904.8|904.6|904.9|904.6|904.9|904.6|904.8|904.6|0
1609240870000|2020-12-29 11:21:10|904.8|904.5|904.9|904.5|904.9|904.6|904.8|904.5|0
1609240880000|2020-12-29 11:21:20|904.8|904.6|904.9|904.6|904.9|904.6|904.7|904.6|0
1609240890000|2020-12-29 11:21:30|904.8|904.5|904.7|904.5|904.8|904.5|904.6|904.5|3909
1609240900000|2020-12-29 11:21:40|904.5|904.4|904.4|904.2|904.5|904.4|904.4|904.2|2000
1609240910000|2020-12-29 11:21:50|904.3|904.1|904.3|904|904.3|904.1|904.3|904|503
1609240920000|2020-12-29 11:22:00|904.4|904.1|904.2|904|904.4|904.1|904.1|904|3170
1609240940000|2020-12-29 11:22:20|904.3|904.1|904.7|904.3|904.7|904.3|904.3|904|1971
1609240950000|2020-12-29 11:22:30|904.6|904.2|904.5|904.1|904.6|904.3|904.5|904.1|913
1609240960000|2020-12-29 11:22:40|904.6||904.5||904.6||904.5||0
1609240970000|2020-12-29 11:22:50|904.6|904.2|904.6|904.3|904.7|904.4|904.6|904.2|2539
1609240980000|2020-12-29 11:23:00|904.5|904.2|904.4|904.1|904.5|904.2|904.4|904.1|0
1609240990000|2020-12-29 11:23:10||904||904||904||904|0
1609241000000|2020-12-29 11:23:20|904.3|903.9|904|903.7|904.3|903.9|904|903.7|8435
1609241020000|2020-12-29 11:23:40|903.9|903.6|903.8|903.5|903.9|903.6|903.8|903.4|60
1609241030000|2020-12-29 11:23:50|903.9|903.6|903.9|903.7|903.9|903.7|903.8|903.6|0
1609241040000|2020-12-29 11:24:00|904.1|903.8|903.9|903.5|904.3|903.9|903.7|903.5|4823
1609241050000|2020-12-29 11:24:10|903.8||903.7||903.8||903.7||50
1609241060000|2020-12-29 11:24:20|903.8|903.6|903.9|903.6|903.9|903.6|903.8|903.6|2811
1609241070000|2020-12-29 11:24:30|903.8|903.5|903.7|903.4|903.8|903.5|903.7|903.4|5150
1609241080000|2020-12-29 11:24:40|903.8|903.5|903.8|903.6|903.8|903.6|903.8|903.5|327
1609241090000|2020-12-29 11:24:50|903.9|903.7|904.1|903.8|904.1|903.8|903.9|903.7|542
1609241100000|2020-12-29 11:25:00||903.7||903.7||903.8||903.7|0
1609241110000|2020-12-29 11:25:10||903.6||903.8||903.8||903.6|0
1609241120000|2020-12-29 11:25:20|904.2|903.9|904.1|903.8|904.2|904|904.1|903.8|0
1609241130000|2020-12-29 11:25:30|904.2|903.7|904.2|904|904.2|904|904.1|903.7|0
1609241140000|2020-12-29 11:25:40|904.3|904.1|904.3|904.1|904.4|904.2|904.2|904.1|2014
1609241150000|2020-12-29 11:25:50|904.4||904.4||904.4||904.4||0
1609241170000|2020-12-29 11:26:10||904.2||904.2||904.3||904.2|0
1609241180000|2020-12-29 11:26:20|904.3||904.4||904.4||904.3||1325
1609241190000|2020-12-29 11:26:30|904.3|904.1|904.3|904|904.3|904.1|904.3|904|217
1609241200000|2020-12-29 11:26:40||904.1||904||904.1||904|0
1609241210000|2020-12-29 11:26:50|904.2||904.2||904.2||904.2||0
1609241220000|2020-12-29 11:27:00|904.1|903.9|905.3|905.1|905.3|905.1|903.9|903.6|24315
1609241230000|2020-12-29 11:27:10|905.4|905.2|905.4|905.3|905.4|905.3|905.4|905.2|1725
1609241250000|2020-12-29 11:27:30|905.5|905.4|905.7|905.4|905.8|905.4|905.5|905.4|959
1609241260000|2020-12-29 11:27:40||905.5||905.5||905.5||905.5|0
1609241270000|2020-12-29 11:27:50|905.6|905.4|905.7|905.3|905.7|905.4|905.4|905.2|1229
1609241290000|2020-12-29 11:28:10|905.6||905.7||905.7||905.6||0
1609241300000|2020-12-29 11:28:20|905.6|905.4|905.7|905.4|905.7|905.5|905.6|905.4|209
1609241310000|2020-12-29 11:28:30|905.6|905.3|905.6|905.3|905.6|905.3|905.4|905.2|228
1609241320000|2020-12-29 11:28:40|905.5|905.2|905.5|905.3|905.5|905.3|905.4|905.2|1787
1609241330000|2020-12-29 11:28:50|905.6||905.6||905.6||905.6||50
1609241340000|2020-12-29 11:29:00|905.7|905.2|905.3|905.1|905.7|905.2|905.1|905|3910
1609241350000|2020-12-29 11:29:10||905.2||905.1||905.2||905.1|28132
1609241370000|2020-12-29 11:29:30||905.2||905.1||905.2||905.1|317
1609241380000|2020-12-29 11:29:40|||||||||25
1609241400000|2020-12-29 11:30:00|905.2|905|905.3|905.1|905.3|905.2|905.2|905|2922
1609241410000|2020-12-29 11:30:10|905.4|905.2|905.5|905.3|905.5|905.3|905.4|905.2|21012
1609241440000|2020-12-29 11:30:40|905.4|905.1|905.4|905.1|905.4|905.1|905.4|905.1|564
1609241460000|2020-12-29 11:31:00|||||||||100
1609241480000|2020-12-29 11:31:20|905.5|905.2|905.4|905.1|905.5|905.2|905.4|905.1|0
1609241490000|2020-12-29 11:31:30|905.5|905.2|905.4|905.1|905.5|905.2|905.3|905|467
1609241520000|2020-12-29 11:32:00|905.5|905.2|905.5|905.3|905.7|905.4|905.4|905.2|2217
1609241530000|2020-12-29 11:32:10|905.6|905.4|905.8|905.5|905.9|905.5|905.6|905.4|204
1609241540000|2020-12-29 11:32:20|905.7||905.7||905.7||905.7||0
1609241550000|2020-12-29 11:32:30|905.8|905.6|905.9|905.7|905.9|905.7|905.8|905.6|721
1609241560000|2020-12-29 11:32:40|905.8|905.6|906|905.7|906.1|906|905.8|905.6|7153
1609241570000|2020-12-29 11:32:50|905.9|905.6|905.9|905.5|906.2|905.9|905.8|905.5|2711
1609241580000|2020-12-29 11:33:00|905.8|905.6|905.7|905.3|905.8|905.6|905.6|905.3|564
1609241590000|2020-12-29 11:33:10||905.4||905.4||905.4||905.4|0
1609241610000|2020-12-29 11:33:30|905.8|905.5|905.9|905.5|906|905.7|905.8|905.5|700
1609241620000|2020-12-29 11:33:40|906|905.6|905.9|905.5|906.1|905.7|905.9|905.5|200
1609241630000|2020-12-29 11:33:50|905.8|905.4|905.9|905.5|905.9|905.5|905.7|905.4|1635
1609241640000|2020-12-29 11:34:00||905.6||905.5||905.6||905.5|0
1609241650000|2020-12-29 11:34:10|905.8|905.6|905.7|905.4|905.8|905.6|905.6|905.3|1564
1609241670000|2020-12-29 11:34:30|905.6|905.3|905.7|905.4|905.7|905.4|905.5|905.3|435
1609241690000|2020-12-29 11:34:50|905.6|905.3|905.7|905.4|905.7|905.4|905.5|905.2|1140
1609241700000|2020-12-29 11:35:00|905.6|905.3|905.7|905.4|905.7|905.4|905.5|905.2|2122
1609241720000|2020-12-29 11:35:20|905.8|905.5|906|905.7|906|905.7|905.8|905.5|700
1609241740000|2020-12-29 11:35:40|905.9|905.6|905.9|905.6|905.9|905.6|905.9|905.6|40
1609241760000|2020-12-29 11:36:00|906|905.7|906|905.7|906|905.9|906|905.7|843
1609241780000|2020-12-29 11:36:20|906.1|905.8|906.1|905.8|906.2|905.9|906.1|905.8|618
1609241800000|2020-12-29 11:36:40|906.2|905.9|906.1|905.8|906.2|905.9|906.1|905.8|0
1609241810000|2020-12-29 11:36:50|906.2|905.9|906.1|905.8|906.2|905.9|906.1|905.8|700
1609241820000|2020-12-29 11:37:00|906.2|905.9|906.1|905.8|906.2|905.9|906.1|905.8|0
1609241860000|2020-12-29 11:37:40|906|905.7|906|905.7|906|905.7|905.9|905.6|114
1609241870000|2020-12-29 11:37:50|906.1||906.1||906.1||906.1||0
1609241880000|2020-12-29 11:38:00||905.8||905.8||905.8||905.7|0
1609241900000|2020-12-29 11:38:20|906|905.7|906|905.7|906|905.7|905.9|905.6|181
1609241910000|2020-12-29 11:38:30|906.1|905.8|906.1|905.7|906.1|905.8|906|905.7|0
1609241920000|2020-12-29 11:38:40||905.8||905.8||905.8||905.8|0
1609241930000|2020-12-29 11:38:50|906|905.7|905.9|905.6|906|905.7|905.9|905.6|30
1609241940000|2020-12-29 11:39:00|905.8|905.5|905.9|905.6|905.9|905.6|905.8|905.5|82
1609241960000|2020-12-29 11:39:20|906|905.7|906|905.8|906|905.8|906|905.7|0
1609241980000|2020-12-29 11:39:40|905.9|905.7|906.1|905.7|906.1|905.7|905.8|905.5|4354
1609241990000|2020-12-29 11:39:50|906|905.6|905.9|905.6|906|905.7|905.9|905.6|0
1609242000000|2020-12-29 11:40:00|906|905.7|906|905.7|906|905.7|906|905.6|1270
1609242010000|2020-12-29 11:40:10|906.1|905.8|905.8|905.7|906.1|905.9|905.8|905.6|318
1609242020000|2020-12-29 11:40:20|905.9|905.6|905.9|905.6|906|905.6|905.9|905.6|40
1609242030000|2020-12-29 11:40:30|905.8|905.5|905.7|905.4|905.8|905.5|905.6|905.3|1184
1609242040000|2020-12-29 11:40:40||905.5||905.5||905.5||905.5|300
1609242050000|2020-12-29 11:40:50|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|493
1609242060000|2020-12-29 11:41:00||905.5||905.7||905.7||905.5|100
1609242070000|2020-12-29 11:41:10|905.9|905.8|906|905.8|906|905.8|905.9|905.7|448
1609242080000|2020-12-29 11:41:20|906.1|905.7|906.1|905.8|906.1|905.8|906|905.7|665
1609242090000|2020-12-29 11:41:30|906|905.7|905.9|905.7|906.2|905.8|905.9|905.7|0
1609242110000|2020-12-29 11:41:50|906|905.8|905.9|905.7|906.1|905.9|905.9|905.7|340
1609242130000|2020-12-29 11:42:10||905.8||905.8||905.8||905.8|0
1609242140000|2020-12-29 11:42:20|905.8|905.7|906|905.7|906|905.7|905.6|905.4|6956
1609242150000|2020-12-29 11:42:30||905.8||905.8||905.8||905.8|0
1609242160000|2020-12-29 11:42:40|905.9|905.6|906|905.7|906|905.7|905.9|905.6|0
1609242170000|2020-12-29 11:42:50|905.9|905.6|905.9|905.6|905.9|905.7|905.9|905.6|0
1609242180000|2020-12-29 11:43:00|905.8|905.5|905.9|905.6|905.9|905.6|905.7|905.4|832
1609242190000|2020-12-29 11:43:10|906|905.7|905.9|905.5|906|905.7|905.8|905.5|948
1609242200000|2020-12-29 11:43:20|905.8|905.6|905.9|905.5|905.9|905.6|905.8|905.5|0
1609242210000|2020-12-29 11:43:30|905.8|905.4|905.9|905.5|905.9|905.5|905.7|905.4|195
1609242220000|2020-12-29 11:43:40|905.8|905.4|905.6|905.3|905.8|905.4|905.4|905.1|8764
1609242230000|2020-12-29 11:43:50|905.5|905|905.7|905.3|905.7|905.4|905.3|905|5700
1609242240000|2020-12-29 11:44:00|905.6|905.1|905.7|905.4|905.7|905.4|905.5|905.1|5565
1609242250000|2020-12-29 11:44:10|905.6|905.3|905.6|905.2|905.6|905.3|905.5|905.2|438
1609242260000|2020-12-29 11:44:20|905.7||905.7||905.7||905.7||0
1609242270000|2020-12-29 11:44:30|905.8|905.4|905.9|905.5|906|905.8|905.8|905.4|1019
1609242290000|2020-12-29 11:44:50|906|905.6|906.1|905.7|906.1|905.7|905.9|905.6|0
1609242300000|2020-12-29 11:45:00|906||906.1||906.1||906||0
1609242310000|2020-12-29 11:45:10|906|905.9|906.1|905.9|906.1|905.9|905.9|905.6|4058
1609242330000|2020-12-29 11:45:30|||||||||100
1609242350000|2020-12-29 11:45:50|||||||||300
1609242360000|2020-12-29 11:46:00|906.2|906|906.4|906.1|906.5|906.2|906.2|906|2719
1609242370000|2020-12-29 11:46:10|906.3|906.2|906.4|906.1|906.5|906.2|906.2|906.1|1900
1609242380000|2020-12-29 11:46:20|906.3||906.3||906.3||906.2||0
1609242390000|2020-12-29 11:46:30|906.2|905.9|906.2|906|906.2|906|906.1|905.8|2126
1609242400000|2020-12-29 11:46:40|906.3|905.9|906.2|905.9|906.4|905.9|906.1|905.7|955
1609242410000|2020-12-29 11:46:50|906.1|905.8|906|905.7|906.2|905.9|906|905.7|0
1609242420000|2020-12-29 11:47:00|906.1|905.8|906.2|905.9|906.2|905.9|906.1|905.8|1017
1609242430000|2020-12-29 11:47:10|906.3|906|906.4|906.1|906.4|906.1|906.2|905.9|1227
1609242440000|2020-12-29 11:47:20||906||906.1||906.1||906|0
1609242450000|2020-12-29 11:47:30|906.5|906.2|906.5|906.1|906.5|906.3|906.4|906.1|0
1609242460000|2020-12-29 11:47:40|906.6|906.2|906.5|906.2|906.8|906.5|906.4|906.2|2750
1609242470000|2020-12-29 11:47:50|906.4|906|906.5|906.2|906.5|906.3|906.3|906|2699
1609242480000|2020-12-29 11:48:00||906.1||906.2||906.2||906.1|0
1609242490000|2020-12-29 11:48:10||906.1||906.2||906.2||906.1|0
1609242500000|2020-12-29 11:48:20|906.6|906.3|906.7|906.4|906.7|906.4|906.6|906.3|0
1609242510000|2020-12-29 11:48:30|906.8|906.5|907|906.8|907|906.8|906.8|906.5|927
1609242520000|2020-12-29 11:48:40|907.1|906.9|907.4|907.2|907.5|907.2|907.1|906.9|5530
1609242530000|2020-12-29 11:48:50|907.3|907.3|907.4|907.1|907.5|907.3|907.3|907.1|0
1609242540000|2020-12-29 11:49:00|907.5|907.4|907|906.7|907.7|907.4|907|906.7|3325
1609242550000|2020-12-29 11:49:10|906.9|906.6|907|906.6|907|906.7|906.9|906.6|200
1609242560000|2020-12-29 11:49:20||906.7||906.7||906.7||906.7|0
1609242570000|2020-12-29 11:49:30||906.6||906.6||906.6||906.6|0
1609242580000|2020-12-29 11:49:40|906.9|906.5|907|906.8|907|906.8|906.8|906.4|3250
1609242590000|2020-12-29 11:49:50|907.1|906.9|907.2|907|907.3|907|907.1|906.9|2027
1609242600000|2020-12-29 11:50:00|907.1|906.9|907|906.6|907.1|906.9|906.9|906.5|283
1609242610000|2020-12-29 11:50:10|907.1|906.7|907.1|906.8|907.1|906.8|907.1|906.7|0
1609242620000|2020-12-29 11:50:20|907|906.7|907|906.7|907.1|906.8|907|906.7|0
1609242630000|2020-12-29 11:50:30|907.1|906.8|907|906.7|907.1|906.8|907|906.7|0
1609242640000|2020-12-29 11:50:40||906.8||906.8||906.8||906.8|0
1609242650000|2020-12-29 11:50:50|||||||||50
1609242670000|2020-12-29 11:51:10|907.1|906.9|907|906.8|907.1|906.9|907|906.8|0
1609242710000|2020-12-29 11:51:50|907.1|906.9|907.4|907.1|907.4|907.1|907.1|906.8|295
1609242720000|2020-12-29 11:52:00|907.5|907.2|907.6|907.2|907.6|907.2|907.5|907.2|0
1609242730000|2020-12-29 11:52:10|907.5|907.1|907.4|907|907.5|907.1|907.2|907|400
1609242740000|2020-12-29 11:52:20||907.1||907||907.1||907|0
1609242750000|2020-12-29 11:52:30|907.3|907.1|907.4|907.1|907.4|907.2|907.3|907.1|200
1609242770000|2020-12-29 11:52:50|907.3|906.9|907.2|906.8|907.3|906.9|907|906.7|1176
1609242800000|2020-12-29 11:53:20|907.1|906.7|906.5|906.3|907.1|906.7|906.3|906|24880
1609242810000|2020-12-29 11:53:30|906.6|906.1|906.2|906|906.7|906.1|906.2|906|892
1609242820000|2020-12-29 11:53:40|906.3|906.1|906.4|906.1|906.4|906.1|906.3|906.1|0
1609242830000|2020-12-29 11:53:50|906.5|906.2|906.8|906.4|906.9|906.7|906.5|906.2|2339
1609242840000|2020-12-29 11:54:00|906.7|906.5|906.8|906.5|906.8|906.5|906.6|906.5|0
1609242850000|2020-12-29 11:54:10|906.9|906.6|907|906.6|907|906.6|906.9|906.5|1149
1609242860000|2020-12-29 11:54:20|906.9||906.8||906.9||906.8||0
1609242870000|2020-12-29 11:54:30|906.9|906.7|907|906.7|907|906.7|906.8|906.6|0
1609242880000|2020-12-29 11:54:40|906.9|906.6|906.8|906.6|906.9|906.6|906.8|906.6|0
1609242890000|2020-12-29 11:54:50|906.9|906.7|907|906.7|907.1|906.7|906.9|906.7|563
1609242940000|2020-12-29 11:55:40|907.1|906.8|907.2|906.8|907.2|906.8|907.1|906.8|0
1609242950000|2020-12-29 11:55:50|907.1|906.9|907.2|906.9|907.2|906.9|907|906.8|155
1609242970000|2020-12-29 11:56:10|907.1||907.2||907.2||907.1||0
1609242980000|2020-12-29 11:56:20|907.1||907.1||907.1||907.1||0
1609243020000|2020-12-29 11:57:00|907.2|907|907.5|907.2|907.5|907.3|907.2|907|758
1609243030000|2020-12-29 11:57:10|907.4|907.1|907.4|907.1|907.4|907.1|907.3|907.1|0
1609243040000|2020-12-29 11:57:20|907.5|907.2|907.5|907.2|907.5|907.2|907.5|907.1|0
1609243050000|2020-12-29 11:57:30||907.3||907.4||907.4||907.3|0
1609243060000|2020-12-29 11:57:40|907.4|907.3|907.5|907.4|907.5|907.4|907.4|907.3|138
1609243080000|2020-12-29 11:58:00|||||||||80
1609243120000|2020-12-29 11:58:40|907.4|907.3|907.4|907.1|907.4|907.3|907.2|907|3055
1609243130000|2020-12-29 11:58:50|907.5|907.2|907.5|907.2|907.5|907.2|907.5|907.2|0
1609243140000|2020-12-29 11:59:00||907.3||907.3||907.3||907.3|0
1609243160000|2020-12-29 11:59:20|907.7|907.4|908.2|907.8|908.2|907.8|907.7|907.4|669
1609243180000|2020-12-29 11:59:40|908.1|907.7|908.1|907.8|908.1|907.8|907.8|907.7|1485
1609243190000|2020-12-29 11:59:50|908.2|907.9|908.2|908|908.2|908|908.2|907.9|0
1609243320000|2020-12-29 12:02:00|908.3|907.6|908.3|908|908.3|908.1|908.3|907.6|700
1609243330000|2020-12-29 12:02:10|908.5||908.4||908.5||908.4||0
1609243340000|2020-12-29 12:02:20||908.1||908.1||908.1||908.1|0
1609243350000|2020-12-29 12:02:30|908.3|908.2|908.3|908.1|908.3|908.2|908.2|908.1|483
1609243360000|2020-12-29 12:02:40|908.2|908|908.2|908|908.2|908|908.1|907.8|886
1609243370000|2020-12-29 12:02:50|908.3|908.1|908.3|908.1|908.3|908.1|908.3|908.1|275
1609243390000|2020-12-29 12:03:10|908.2|908|908.1|908|908.2|908|908.1|908|950
1609243400000|2020-12-29 12:03:20|908.3|908.1|908.3|908.1|908.3|908.1|908.3|908.1|0
1609243420000|2020-12-29 12:03:40|908.2||908.3||908.3||908.2||0
1609243440000|2020-12-29 12:04:00|908.2||908.3||908.3||908.2||0
1609243470000|2020-12-29 12:04:30|908.2|908|908.3|908.2|908.3|908.2|908.2|908|500
1609243480000|2020-12-29 12:04:40||908.1||908.1||908.1||908.1|0
1609243490000|2020-12-29 12:04:50||908.2||908.2||908.2||908.2|0
1609243500000|2020-12-29 12:05:00||908.1||908.2||908.2||908.1|0
1609243510000|2020-12-29 12:05:10|908.2|908|908.2|908|908.2|908.1|908.2|908|25
1609243520000|2020-12-29 12:05:20|908.3||908.2||908.3||908.1||0
1609243530000|2020-12-29 12:05:30|908.1|907.9|908.2|907.8|908.2|907.9|907.9|907.6|2020
1609243540000|2020-12-29 12:05:40|908.1|907.9|908.3|908|908.3|908|908|907.9|0
1609243560000|2020-12-29 12:06:00||908.1||908.2||908.2||908.1|0
1609243570000|2020-12-29 12:06:10||908.1||908.1||908.1||908.1|0
1609243580000|2020-12-29 12:06:20||908.2||908.2||908.2||908.2|0
1609243590000|2020-12-29 12:06:30||908.1||908.2||908.2||908.1|0
1609243620000|2020-12-29 12:07:00|908.4|908.3|908.8|908.6|908.9|908.6|908.4|908.3|252
1609243640000|2020-12-29 12:07:20|908.9|908.7|908.8|908.7|909|908.7|908.8|908.7|0
1609243650000|2020-12-29 12:07:30|908.9||908.9||909||908.9||0
1609243660000|2020-12-29 12:07:40|909||909||909||909||0
1609243670000|2020-12-29 12:07:50|908.9|908.6|908.7|908.5|908.9|908.6|908.6|908.3|1930
1609243680000|2020-12-29 12:08:00|908.6|908.6|908.6|908.4|908.7|908.6|908.6|908.4|24
1609243690000|2020-12-29 12:08:10|908.7||908.6||908.7||908.6||0
1609243700000|2020-12-29 12:08:20||908.5||908.4||908.5||908.4|0
1609243720000|2020-12-29 12:08:40|908.7|908.5|908.9|908.5|908.9|908.5|908.7|908.5|562
1609243730000|2020-12-29 12:08:50|908.8|908.6|908.9|908.6|908.9|908.6|908.8|908.6|0
1609243740000|2020-12-29 12:09:00|908.8|908.5|908.7|908.4|908.8|908.5|908.6|908.4|35
1609243760000|2020-12-29 12:09:20|908.6||908.6||908.6||908.5||0
1609243770000|2020-12-29 12:09:30|908.7|908.5|908.7|908.5|908.7|908.5|908.7|908.5|30
1609243780000|2020-12-29 12:09:40||908.4||908.4||908.4||908.4|0
1609243800000|2020-12-29 12:10:00|908.6|908.3|908.5|908.3|908.6|908.3|908.5|908.3|0
1609243810000|2020-12-29 12:10:10|908.6|908.4|908.6|908.3|908.7|908.4|908.5|908.3|2316
1609243820000|2020-12-29 12:10:20|908.7|908.4|908.6|908.4|908.7|908.4|908.6|908.4|0
1609243830000|2020-12-29 12:10:30|908.5|908.3|908.5|908.3|908.5|908.3|908.5|908.3|0
1609243850000|2020-12-29 12:10:50||908.4||908.4||908.4||908.3|0
1609243860000|2020-12-29 12:11:00|908.4|908.3|908.1|907.9|908.4|908.3|908|907.8|58876
1609243880000|2020-12-29 12:11:20|908.2|908|908.3|908|908.3|908|908.2|908|0
1609243890000|2020-12-29 12:11:30|908.2|907.9|908.2|907.9|908.2|907.9|908.2|907.9|0
1609243920000|2020-12-29 12:12:00|908.3|908|908.3|908.1|908.3|908.1|908.3|908|562
1609243940000|2020-12-29 12:12:20|908.4|908.2|908.5|908.3|908.6|908.3|908.4|908.2|780
1609243960000|2020-12-29 12:12:40|908.6|908.4|908.7|908.4|908.7|908.4|908.6|908.4|0
1609243980000|2020-12-29 12:13:00|908.6|908.3|908.5|908.3|908.6|908.3|908.5|908.3|377
1609243990000|2020-12-29 12:13:10|908.4|908.2|908.3|907.8|908.4|908.2|908.3|907.8|589
1609244010000|2020-12-29 12:13:30|908.2||908.1||908.2||908.1||0
1609244020000|2020-12-29 12:13:40|908.2|907.9|908.1|907.9|908.2|907.9|908.1|907.9|0
1609244030000|2020-12-29 12:13:50|908||908||908||908||0
1609244040000|2020-12-29 12:14:00|908.1||908.1||908.1||908.1||0
1609244060000|2020-12-29 12:14:20|908||908||908||908||0
1609244070000|2020-12-29 12:14:30|908.1||908.2||908.2||908.1||0
1609244090000|2020-12-29 12:14:50|908.3|908|908.4|908.2|908.4|908.2|908.3|908|0
1609244110000|2020-12-29 12:15:10|908.3|908|908.5|908.1|908.5|908.2|908.2|908|2233
1609244140000|2020-12-29 12:15:40|908.4|908|908.3|908|908.4|908|908.3|908|0
1609244170000|2020-12-29 12:16:10|908.2|907.9|908.2|907.9|908.3|908|908.1|907.8|2552
1609244180000|2020-12-29 12:16:20|908.3|908|908.3|908|908.4|908.1|908.3|908|0
1609244190000|2020-12-29 12:16:30|908.2|907.9|908.3|908.1|908.3|908.1|908.2|907.9|1250
1609244230000|2020-12-29 12:17:10|908.2|908|908.1|907.9|908.2|908|908.1|907.9|100
1609244240000|2020-12-29 12:17:20|908.2||908.2||908.2||908.2||0
1609244250000|2020-12-29 12:17:30|908.3|908|908.5|908.2|908.5|908.2|908.1|907.9|625
1609244260000|2020-12-29 12:17:40||908.3||908.3||908.3||908.2|0
1609244270000|2020-12-29 12:17:50|908.6|908.4|909|908.9|909|908.9|908.6|908.4|1163
1609244280000|2020-12-29 12:18:00|908.9|908.8|908.9|908.6|908.9|908.8|908.7|908.5|5318
1609244290000|2020-12-29 12:18:10|909|908.7|909|908.6|909|908.7|908.9|908.6|0
1609244300000|2020-12-29 12:18:20|908.9|908.7|909|908.7|909|908.7|908.9|908.6|0
1609244310000|2020-12-29 12:18:30|909.1|908.8|909.3|909|909.3|909|909.1|908.8|2800
1609244320000|2020-12-29 12:18:40|909.2|908.9|909.3|909|909.4|909|909.2|908.9|0
1609244330000|2020-12-29 12:18:50|909.4|909.1|909.3|909|909.4|909.1|909.1|908.9|1311
1609244340000|2020-12-29 12:19:00|909.2|908.8|909|908.8|909.2|908.8|909|908.7|5152
1609244360000|2020-12-29 12:19:20|909.1|908.9|909.3|909|909.3|909|909.1|908.9|7
1609244370000|2020-12-29 12:19:30|909.4|909.1|909.4|909.2|909.4|909.2|909.4|909.1|0
1609244390000|2020-12-29 12:19:50|909.5||909.5||909.6||909.4||0
1609244400000|2020-12-29 12:20:00||909.1||909.1||909.1||909.1|0
1609244410000|2020-12-29 12:20:10|909.6|909.2|909.7|909.4|910.1|910|909.6|909.2|20700
1609244420000|2020-12-29 12:20:20||909.5||909.5||909.5||909.5|0
1609244430000|2020-12-29 12:20:30|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|561
1609244440000|2020-12-29 12:20:40||909.5||909.5||909.5||909.5|0
1609244450000|2020-12-29 12:20:50|909.8||909.7||909.8||909.7||1741
1609244460000|2020-12-29 12:21:00|909.8||909.8||909.8||909.8||0
1609244470000|2020-12-29 12:21:10|909.7|909.6|909.7|909.5|909.8|909.6|909.7|909.5|0
1609244480000|2020-12-29 12:21:20|909.8||909.8||909.8||909.8||0
1609244490000|2020-12-29 12:21:30||909.6||909.6||909.6||909.6|0
1609244510000|2020-12-29 12:21:50|909.9|909.7|910.2|909.9|910.3|909.9|909.9|909.7|410
1609244520000|2020-12-29 12:22:00|910.1|909.8|910.2|909.9|910.2|910|910|909.8|1662
1609244570000|2020-12-29 12:22:50|910.3|910|910.4|910.2|910.5|910.2|910.3|910|1181
1609244580000|2020-12-29 12:23:00|910.5||910.5||910.6||910.5||0
1609244600000|2020-12-29 12:23:20|910.6|910.3|910.4|910.3|910.7|910.3|910.4|910.2|0
1609244610000|2020-12-29 12:23:30|910.3|910.2|910.4|910.1|910.4|910.2|910.2|910|331
1609244620000|2020-12-29 12:23:40|910.3|909.9|910.3|910|910.3|910|910.2|909.9|4368
1609244630000|2020-12-29 12:23:50|910.2||910.3||910.3||910.2||0
1609244640000|2020-12-29 12:24:00|910.2||910.2||910.3||910.2||0
1609244650000|2020-12-29 12:24:10|910.3||910.3||910.3||910.3||0
1609244660000|2020-12-29 12:24:20|910.4|910.1|910.2|910.1|910.4|910.1|910.2|910.1|0
1609244720000|2020-12-29 12:25:20|910.3|910.2|910.4|910.2|910.4|910.2|910.3|910.1|600
1609244730000|2020-12-29 12:25:30|910.3|910.1|910.1|909.9|910.3|910.1|910.1|909.9|1550
1609244750000|2020-12-29 12:25:50|910.2|910|910.2|909.9|910.3|910|910.1|909.9|0
1609244770000|2020-12-29 12:26:10|910.3|910|910.3|910.2|910.3|910.2|910.3|910|561
1609244780000|2020-12-29 12:26:20|910.4|910.1|910.5|910.2|910.5|910.2|910.4|910.1|436
1609244790000|2020-12-29 12:26:30||910.3||910.4||910.4||910.3|460
1609244800000|2020-12-29 12:26:40|910.6|910.5|910.5|910.4|910.7|910.6|910.5|910.2|46037
1609244810000|2020-12-29 12:26:50|||||||||336
1609244830000|2020-12-29 12:27:10|910.4|910.3|910.5|910.3|910.5|910.3|910.4|910.2|998
1609244840000|2020-12-29 12:27:20|910.4|910.4|910.5|910.3|910.5|910.4|910.4|910.2|955
1609244850000|2020-12-29 12:27:30|910.4|910.2|910.5|910.3|910.5|910.3|910.4|910.2|379
1609244860000|2020-12-29 12:27:40||910.2||910.3||910.3||910.2|0
1609244900000|2020-12-29 12:28:20|910.4|910.2|910.5|910.2|910.5|910.2|910.4|910.2|0
1609244910000|2020-12-29 12:28:30||910.3||910.3||910.3||910.3|0
1609244920000|2020-12-29 12:28:40||910.2||910.3||910.3||910.2|0
1609244950000|2020-12-29 12:29:10||910.4||910.4||910.4||910.4|0
1609244980000|2020-12-29 12:29:40|910.4|910.3|910.5|910.3|910.6|910.4|910.4|910.3|2964
1609244990000|2020-12-29 12:29:50|910.4|910.2|910.4|910.2|910.4|910.2|910.3|910.2|956
1609245000000|2020-12-29 12:30:00|910.5|910.3|910.6|910.3|910.6|910.3|910.5|910.3|0
1609245010000|2020-12-29 12:30:10|910.7|910.4|910.6|910.4|910.7|910.5|910.5|910.4|9
1609245020000|2020-12-29 12:30:20|910.7|910.5|910.6|910.4|910.7|910.5|910.5|910.4|2940
1609245030000|2020-12-29 12:30:30|910.5|910.3|910.7|910.4|910.7|910.4|910.5|910.3|0
1609245040000|2020-12-29 12:30:40|910.8|910.5|911|910.7|911.3|911.1|910.8|910.5|6686
1609245050000|2020-12-29 12:30:50|910.9||911||911||910.9||0
1609245070000|2020-12-29 12:31:10|910.9|910.8|910.8|910.5|910.9|910.8|910.6|910.3|1717
1609245080000|2020-12-29 12:31:20|910.9||910.8||911||910.7||700
1609245090000|2020-12-29 12:31:30||910.4||910.4||910.4||910.4|0
1609245100000|2020-12-29 12:31:40|910.9|910.5|911|910.7|911|910.7|910.9|910.5|700
1609245120000|2020-12-29 12:32:00|911.1|910.8|911|910.9|911.2|910.9|910.9|910.7|1351
1609245130000|2020-12-29 12:32:10|910.9|910.7|910.9|910.6|911|910.7|910.7|910.6|1226
1609245140000|2020-12-29 12:32:20|911|910.7|911|910.7|911|910.7|911|910.6|0
1609245150000|2020-12-29 12:32:30|910.9||911||911||910.9||0
1609245160000|2020-12-29 12:32:40|910.9|910.6|910.8|910.6|910.9|910.6|910.8|910.6|0
1609245170000|2020-12-29 12:32:50|910.9|910.7|910.8|910.6|911|910.8|910.8|910.6|0
1609245180000|2020-12-29 12:33:00|910.9|910.7|911|910.7|911|910.7|910.9|910.7|0
1609245190000|2020-12-29 12:33:10|910.9|910.6|910.8|910.6|910.9|910.6|910.8|910.6|0
1609245200000|2020-12-29 12:33:20|910.9|910.7|911|910.7|911|910.7|910.9|910.7|0
1609245220000|2020-12-29 12:33:40||910.6||910.7||910.7||910.6|0
1609245230000|2020-12-29 12:33:50|911.1|910.8|911.2|910.8|911.2|910.8|911.1|910.8|0
1609245240000|2020-12-29 12:34:00|911.1|910.7|911|910.7|911.1|910.7|911|910.7|0
1609245250000|2020-12-29 12:34:10|911.1|910.8|911.2|910.9|911.3|911|911|910.8|1087
1609245260000|2020-12-29 12:34:20|911.3|911|911.3|911.1|911.3|911.1|911.3|911|0
1609245300000|2020-12-29 12:35:00|911.2|911|911.3|911|911.3|911.1|911.2|911|1670
1609245310000|2020-12-29 12:35:10||911.1||911.1||911.1||911.1|0
1609245320000|2020-12-29 12:35:20|911.2|911|911.1|910.8|911.3|911|911|910.8|712
1609245330000|2020-12-29 12:35:30|911.2|910.9|910.7|910.4|911.2|910.9|910.5|910.3|2781
1609245350000|2020-12-29 12:35:50|910.6|910.3|910.8|910.5|911|910.6|910.5|910.3|1980
1609245360000|2020-12-29 12:36:00|911|910.4|910.6|910.4|911.1|910.9|910.6|910.4|10305
1609245380000|2020-12-29 12:36:20|910.4|910.2|909.9|909.7|910.4|910.2|909.9|909.5|24514
1609245390000|2020-12-29 12:36:30|909.8|909.5|909.9|909.6|909.9|909.6|909.7|909.4|317
1609245410000|2020-12-29 12:36:50|910|909.7|910.1|909.8|910.1|909.8|909.9|909.6|0
1609245420000|2020-12-29 12:37:00|910|909.7|910.1|909.9|910.2|909.9|909.9|909.7|2288
1609245430000|2020-12-29 12:37:10|910.2|910|910|909.7|910.3|910|909.9|909.5|3822
1609245440000|2020-12-29 12:37:20|910.1||910.1||910.1||910.1||0
1609245450000|2020-12-29 12:37:30|910.2|910|910.1|909.8|910.2|910|910|909.8|89
1609245470000|2020-12-29 12:37:50|910|909.7|909.7|909.2|910|909.7|909.4|909.1|2101
1609245480000|2020-12-29 12:38:00|909.6|909.3|909.7|909.4|909.7|909.4|909.5|909.3|0
1609245500000|2020-12-29 12:38:20||909.3||909.4||909.4||909.3|0
1609245520000|2020-12-29 12:38:40|909.8|909.5|909.9|909.6|909.9|909.6|909.8|909.5|1456
1609245530000|2020-12-29 12:38:50||909.7||909.7||909.7||909.7|0
1609245550000|2020-12-29 12:39:10|910.1|909.8|909.9|909.6|910.1|909.8|909.8|909.6|2180
1609245590000|2020-12-29 12:39:50|910|909.7|909.8|909.6|910.1|909.7|909.8|909.6|0
1609245600000|2020-12-29 12:40:00|909.7|909.5|909.6|909.3|909.7|909.6|909.6|909.3|998
1609245610000|2020-12-29 12:40:10|909.7|909.4|909.7|909.5|909.8|909.5|909.6|909.4|0
1609245620000|2020-12-29 12:40:20|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|0
1609245630000|2020-12-29 12:40:30|909.7|909.5|909.7|909.5|909.7|909.5|909.7|909.5|0
1609245640000|2020-12-29 12:40:40||909.6||909.6||909.6||909.6|0
1609245650000|2020-12-29 12:40:50|909.6|909.5|909.7|909.5|909.7|909.5|909.6|909.4|830
1609245660000|2020-12-29 12:41:00|909.6|909.3|909.7|909.5|909.8|909.5|909.5|909.2|509
1609245670000|2020-12-29 12:41:10|909.6|909.4|909.6|909.2|909.6|909.4|909.5|909.2|28
1609245680000|2020-12-29 12:41:20|909.5|909.1|909.3|909.1|909.5|909.1|909.2|908.9|1581
1609245700000|2020-12-29 12:41:40|909.4|909.2|909.6|909.3|909.6|909.3|909.4|909.2|63
1609245710000|2020-12-29 12:41:50|909.5|909.2|909.5|909.2|909.6|909.2|909.4|909.1|0
1609245720000|2020-12-29 12:42:00|909.4||909.4||909.4||909.4||0
1609245730000|2020-12-29 12:42:10|909.5|909|909.4|909|909.5|909.1|909.2|908.9|307
1609245740000|2020-12-29 12:42:20|909.3||909.2||909.3||909.2||0
1609245750000|2020-12-29 12:42:30|909.3|908.9|909|908.7|909.3|908.9|909|908.7|6403
1609245760000|2020-12-29 12:42:40|909.1|908.8|909.1|908.8|909.1|908.8|909.1|908.8|0
1609245770000|2020-12-29 12:42:50|909|908.7|909.1|908.9|909.1|908.9|908.9|908.7|7481
1609245780000|2020-12-29 12:43:00||908.8||908.8||908.8||908.8|5
1609245790000|2020-12-29 12:43:10||908.9||909||909||908.9|221
1609245800000|2020-12-29 12:43:20|909|908.8|909.1|908.8|909.1|908.8|908.8|908.5|4584
1609245810000|2020-12-29 12:43:30|909|908.7|909.1|908.8|909.1|908.8|909|908.7|0
1609245820000|2020-12-29 12:43:40|909|908.7|909.4|909.1|909.4|909.1|909|908.7|1395
1609245830000|2020-12-29 12:43:50|909.3||909.4||909.4||909.3||0
1609245850000|2020-12-29 12:44:10|909.3|909.2|909.4|909.1|909.4|909.2|909.2|908.9|188
1609245860000|2020-12-29 12:44:20|909.3|909|909|908.6|909.3|909|909|908.6|1580
1609245870000|2020-12-29 12:44:30||908.7||908.7||908.7||908.7|0
1609245880000|2020-12-29 12:44:40|909.1|908.8|909.2|908.9|909.2|908.9|909.1|908.8|0
1609245900000|2020-12-29 12:45:00||908.8||908.8||908.8||908.8|0
1609245910000|2020-12-29 12:45:10|909.1|908.7|909.2|908.8|909.2|908.8|909|908.7|0
1609245920000|2020-12-29 12:45:20|909.1|908.9|909.1|908.8|909.1|908.9|909.1|908.8|0
1609245950000|2020-12-29 12:45:50|909|908.7|908.8|908.5|909|908.7|908.8|908.4|1727
1609245960000|2020-12-29 12:46:00|908.5|908.4|908.5|908.4|908.5|908.4|908.5|908.3|4031
1609245970000|2020-12-29 12:46:10|908.6|908.5|908.6|908.3|908.9|908.6|908.6|908.3|11031
1609245980000|2020-12-29 12:46:20|908.5|908.2|908.6|908.3|908.6|908.3|908.4|908.2|399
1609246000000|2020-12-29 12:46:40|908.7|908.5|909|908.7|909.2|909.1|908.6|908.5|19482
1609246010000|2020-12-29 12:46:50|908.9|908.6|908.8|908.5|908.9|908.7|908.8|908.5|0
1609246030000|2020-12-29 12:47:10|909|908.6|909.3|909|909.4|909.3|908.8|908.5|28652
1609246040000|2020-12-29 12:47:20|909.2|908.9|909|908.7|909.2|908.9|909|908.7|215
1609246050000|2020-12-29 12:47:30|909.1|908.8|909.2|908.8|909.2|908.9|909.1|908.8|0
1609246070000|2020-12-29 12:47:50|909.3|908.9|909.1|908.8|909.3|908.9|909.1|908.8|50
1609246080000|2020-12-29 12:48:00|909.2|908.9|909.2|908.9|909.2|908.9|909.2|908.9|0
1609246090000|2020-12-29 12:48:10||908.8||908.8||908.8||908.8|0
1609246100000|2020-12-29 12:48:20|909.1|908.7|909|908.7|909.1|908.7|909|908.7|0
1609246110000|2020-12-29 12:48:30||908.8||908.8||908.8||908.8|0
1609246120000|2020-12-29 12:48:40|908.9|908.7|908.8|908.7|908.9|908.7|908.8|908.7|600
1609246140000|2020-12-29 12:49:00|908.7|908.6|908.8|908.5|908.9|908.6|908.7|908.4|414
1609246150000|2020-12-29 12:49:10|908.7|908.4|908.7|908.5|908.7|908.5|908.6|908.4|0
1609246160000|2020-12-29 12:49:20|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|0
1609246170000|2020-12-29 12:49:30|908.5|908.3|908.6|908.3|908.6|908.3|908.5|908.2|1254
1609246180000|2020-12-29 12:49:40|908.7|908.4|908.7|908.5|908.7|908.5|908.7|908.4|0
1609246200000|2020-12-29 12:50:00||908.4||908.4||908.4||908.4|0
1609246210000|2020-12-29 12:50:10|908.6|908.5|908.7|908.4|908.7|908.5|908.6|908.4|1600
1609246220000|2020-12-29 12:50:20|908.6|908.3|908.6|908.4|908.7|908.4|908.6|908.3|0
1609246230000|2020-12-29 12:50:30||908.3||908.3||908.3||908.3|0
1609246240000|2020-12-29 12:50:40|908.7|908.4|908.7|908.5|908.7|908.5|908.7|908.4|309
1609246250000|2020-12-29 12:50:50|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.3|295
1609246260000|2020-12-29 12:51:00|908.7|908.5|908.7|908.5|908.7|908.5|908.7|908.5|0
1609246270000|2020-12-29 12:51:10|908.6||908.7||908.7||908.6||0
1609246280000|2020-12-29 12:51:20|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.4|5
1609246310000|2020-12-29 12:51:50|908.9|908.7|909|908.7|909|908.7|908.9|908.7|0
1609246320000|2020-12-29 12:52:00||908.8||908.8||908.8||908.7|0
1609246330000|2020-12-29 12:52:10|908.9|908.7|908.7|908.4|908.9|908.7|908.7|908.4|2670
1609246340000|2020-12-29 12:52:20|908.6|908.3|908.7|908.4|908.7|908.4|908.6|908.3|0
1609246360000|2020-12-29 12:52:40|908.8|908.5|908.8|908.5|908.9|908.6|908.8|908.4|0
1609246370000|2020-12-29 12:52:50|908.9|908.6|909.4|909.1|909.4|909.1|908.9|908.6|1326
1609246380000|2020-12-29 12:53:00|909.3|909|909.4|908.9|909.4|909|909|908.7|150
1609246390000|2020-12-29 12:53:10|909.3|909|909.4|909|909.4|909.1|909.2|909|0
1609246400000|2020-12-29 12:53:20|909.5|909.1|909.2|908.9|909.6|909.3|909.2|908.8|3634
1609246410000|2020-12-29 12:53:30|909.1|908.8|908.8|908.6|909.1|908.8|908.8|908.6|1954
1609246420000|2020-12-29 12:53:40|908.9||909||909||908.9||0
1609246430000|2020-12-29 12:53:50|908.9|908.5|908.8|908.4|908.9|908.5|908.8|908.3|0
1609246440000|2020-12-29 12:54:00||908.5||908.5||908.5||908.5|0
1609246450000|2020-12-29 12:54:10|908.7|908.4|908.8|908.4|908.8|908.5|908.7|908.4|300
1609246470000|2020-12-29 12:54:30|908.9|908.5|909|908.6|909|908.6|908.9|908.5|0
1609246480000|2020-12-29 12:54:40|908.7|908.5|909|908.6|909|908.6|908.7|908.5|100
1609246500000|2020-12-29 12:55:00||908.7||908.7||908.7||908.7|0
1609246520000|2020-12-29 12:55:20|908.9|908.6|908.8|908.4|908.9|908.6|908.7|908.4|523
1609246560000|2020-12-29 12:56:00|908.7||908.8||908.8||908.7||220
1609246580000|2020-12-29 12:56:20|908.7||908.7||908.7||908.7||0
1609246590000|2020-12-29 12:56:30|908.8|908.5|909|908.7|909.1|908.9|908.8|908.5|1431
1609246600000|2020-12-29 12:56:40||908.8||908.7||908.8||908.7|0
1609246610000|2020-12-29 12:56:50|908.9|908.6|908.2|908|908.9|908.6|908.2|908|7349
1609246620000|2020-12-29 12:57:00|908.3|908.1|908.5|908.2|908.5|908.2|908.3|908.1|857
1609246630000|2020-12-29 12:57:10|908.6|908.3|908.7|908.4|908.8|908.5|908.6|908.3|0
1609246650000|2020-12-29 12:57:30|908.8|908.5|908.9|908.5|908.9|908.6|908.7|908.4|0
1609246660000|2020-12-29 12:57:40|908.8|908.4|908.7|908.5|908.8|908.5|908.7|908.4|0
1609246670000|2020-12-29 12:57:50||908.4||908.4||908.4||908.3|0
1609246690000|2020-12-29 12:58:10|908.8|908.5|908.9|908.5|908.9|908.5|908.8|908.5|0
1609246720000|2020-12-29 12:58:40||908.6||908.6||908.6||908.6|0
1609246740000|2020-12-29 12:59:00|909|908.7|908.9|908.7|909|908.7|908.9|908.7|0
1609246750000|2020-12-29 12:59:10|909||909||909.1||909||0
1609246770000|2020-12-29 12:59:30|909.1|908.8|909|908.7|909.1|908.9|908.9|908.7|1269
1609246780000|2020-12-29 12:59:40|909.1|908.8|908.9|908.7|909.1|909|908.9|908.7|648
1609246790000|2020-12-29 12:59:50|908.8|908.6|908.6|908.3|908.8|908.6|908.5|908.2|6737
1609246800000|2020-12-29 13:00:00|908.8|908.4|908.7|908.5|908.9|908.5|908.6|908.4|6293
1609246810000|2020-12-29 13:00:10|908.6|908.4|908.7|908.4|908.7|908.4|908.5|908.3|18
1609246830000|2020-12-29 13:00:30||908.3||908.4||908.4||908.3|0
1609246840000|2020-12-29 13:00:40|908.6|908.3|908.6|908.3|908.6|908.3|908.5|908.2|0
1609246850000|2020-12-29 13:00:50|908.7|908.4|908.7|908.3|908.8|908.5|908.7|908.3|0
1609246860000|2020-12-29 13:01:00|908.6||908.7||908.7||908.6||0
1609246870000|2020-12-29 13:01:10|908.8|908.4|908.9|908.5|908.9|908.5|908.8|908.4|0
1609246880000|2020-12-29 13:01:20|908.8|908.4|908.8|908.5|908.9|908.6|908.7|908.4|515
1609246890000|2020-12-29 13:01:30|908.9|908.6|908.9|908.6|908.9|908.6|908.9|908.5|200
1609246900000|2020-12-29 13:01:40||908.5||908.6||908.6||908.5|0
1609246910000|2020-12-29 13:01:50||908.5||908.6||908.6||908.5|0
1609246920000|2020-12-29 13:02:00|908.8|908.5|908.9|908.6|908.9|908.6|908.7|908.4|3992
1609246930000|2020-12-29 13:02:10|908.8|908.5|908.9|908.6|908.9|908.6|908.7|908.5|0
1609246940000|2020-12-29 13:02:20||908.5||908.6||908.6||908.5|0
1609246950000|2020-12-29 13:02:30||908.5||908.5||908.6||908.5|0
1609246960000|2020-12-29 13:02:40||908.6||908.6||908.6||908.6|0
1609246970000|2020-12-29 13:02:50||908.5||908.5||908.5||908.5|0
1609246980000|2020-12-29 13:03:00||908.6||908.5||908.6||908.5|0
1609246990000|2020-12-29 13:03:10||908.6||908.7||908.7||908.6|0
1609247000000|2020-12-29 13:03:20|909|908.6|908.9|908.6|909|908.6|908.9|908.6|0
1609247020000|2020-12-29 13:03:40|908.8|908.5|908.7|908.3|908.8|908.5|908.5|908.2|2324
1609247030000|2020-12-29 13:03:50||908.4||908.3||908.4||908.3|0
1609247080000|2020-12-29 13:04:40|908.8|908.4|908.8|908.5|908.9|908.5|908.8|908.4|0
1609247090000|2020-12-29 13:04:50|908.7|908.4|908.8|908.5|908.8|908.5|908.7|908.3|500
1609247100000|2020-12-29 13:05:00|908.9|908.6|909.6|909.1|909.6|909.1|908.9|908.5|6756
1609247110000|2020-12-29 13:05:10|909.7|909.2|909.7|909.3|909.7|909.3|909.7|909.2|0
1609247120000|2020-12-29 13:05:20|909.8||909.7||909.8||909.7||0
1609247130000|2020-12-29 13:05:30|909.8|909.4|909.8|909.5|909.9|909.5|909.8|909.4|0
1609247140000|2020-12-29 13:05:40|909.9|909.6|910|909.8|910.2|909.8|909.9|909.6|0
1609247150000|2020-12-29 13:05:50|909.9|909.7|910|909.7|910|909.7|909.8|909.6|1600
1609247160000|2020-12-29 13:06:00|909.9|909.8|910.3|910.1|910.3|910.1|909.9|909.8|5
1609247170000|2020-12-29 13:06:10|910.4|910.2|910.5|910.1|910.6|910.2|910.4|910.1|318
1609247180000|2020-12-29 13:06:20|910.6|910.2|910.6|910.3|910.6|910.3|910.6|910.2|0
1609247190000|2020-12-29 13:06:30|910.5|910.2|910.6|910.3|910.7|910.3|910.5|910.2|0
1609247200000|2020-12-29 13:06:40||910.2||910.3||910.3||910.2|0
1609247210000|2020-12-29 13:06:50|910.7||910.7||910.8||910.7||0
1609247220000|2020-12-29 13:07:00|911|910.4|910.7|910.4|911|910.6|910.7|910.4|5651
1609247230000|2020-12-29 13:07:10|910.6|910.3|910.7|910.3|910.7|910.3|910.4|910.2|700
1609247240000|2020-12-29 13:07:20|910.8|910.4|910.6|910.4|910.9|910.5|910.6|910.4|700
1609247250000|2020-12-29 13:07:30|910.5|910.5|910.6|910.3|910.6|910.5|910.5|910.3|1761
1609247260000|2020-12-29 13:07:40||910.4||910.4||910.5||910.4|0
1609247280000|2020-12-29 13:08:00||910.5||910.4||910.5||910.4|1871
1609247300000|2020-12-29 13:08:20|910.5||910.6||910.6||910.5||0
1609247320000|2020-12-29 13:08:40|910.5|910.3|910.5|910.2|910.5|910.3|910.3|910.2|1680
1609247330000|2020-12-29 13:08:50|910.4|910.3|910.6|910.3|910.6|910.3|910.3|910.3|833
1609247340000|2020-12-29 13:09:00|910.5|910.2|910.5|910.2|910.5|910.2|910.5|910.2|0
1609247350000|2020-12-29 13:09:10|910.6|910.3|910.6|910.3|910.6|910.3|910.6|910.3|0
1609247360000|2020-12-29 13:09:20|910.5|910.2|910.5|910.3|910.6|910.3|910.5|910.2|1800
1609247370000|2020-12-29 13:09:30|910.6|910.4|910.6|910.4|910.6|910.5|910.5|910.4|6
1609247380000|2020-12-29 13:09:40|910.5|910.3|910.5|910.2|910.6|910.4|910.4|910.2|571
1609247400000|2020-12-29 13:10:00|910.6|910.3|910.6|910.3|910.6|910.3|910.6|910.3|0
1609247410000|2020-12-29 13:10:10||910.4||910.3||910.5||910.3|1084
1609247430000|2020-12-29 13:10:30||910.4||910.3||910.4||910.3|0
1609247440000|2020-12-29 13:10:40||910.4||910.3||910.4||910.3|0
1609247450000|2020-12-29 13:10:50|910.5|910.2|910.4|910.2|910.6|910.2|910.4|910.2|0
1609247460000|2020-12-29 13:11:00|910.3|910.1|910.2|909.9|910.4|910.1|910.1|909.9|4176
1609247470000|2020-12-29 13:11:10|910.3|910|910.3|910.1|910.3|910.1|910.3|910|0
1609247490000|2020-12-29 13:11:30|910.4|910.2|910.6|910.3|910.6|910.3|910.4|910.1|6
1609247500000|2020-12-29 13:11:40||910.4||910.4||910.4||910.4|0
1609247510000|2020-12-29 13:11:50|910.5|910.3|910.5|910.2|910.6|910.3|909.8|909.7|22492
1609247520000|2020-12-29 13:12:00|910.6|910.3|910.6|910.3|910.6|910.4|910.6|910.3|0
1609247530000|2020-12-29 13:12:10||910.4||910.3||910.4||910.3|0
1609247540000|2020-12-29 13:12:20|910.5|910.4|910.6|910.4|910.6|910.4|910.5|910.3|1080
1609247550000|2020-12-29 13:12:30|910.7|910.5|910.7|910.5|910.7|910.5|910.7|910.5|535
1609247560000|2020-12-29 13:12:40|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.4|0
1609247570000|2020-12-29 13:12:50|910.7|910.5|910.7|910.5|910.7|910.5|910.7|910.5|0
1609247580000|2020-12-29 13:13:00|910.8|910.6|910.7|910.5|910.9|910.6|910.7|910.5|775
1609247590000|2020-12-29 13:13:10|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.4|0
1609247600000|2020-12-29 13:13:20|910.5|910.3|910.5|910.3|910.6|910.3|910.5|910.2|2014
1609247610000|2020-12-29 13:13:30|910.6|910.2|910.6|910.2|910.7|910.2|910.6|910.2|0
1609247620000|2020-12-29 13:13:40|910.5|910.1|910.4|910.1|910.5|910.2|910.4|910.1|0
1609247630000|2020-12-29 13:13:50|910.5|910.2|910.6|910.2|910.6|910.2|910.5|910.1|0
1609247640000|2020-12-29 13:14:00|910.5|910.1|910.5|910.2|910.5|910.2|910.3|910|2000
1609247650000|2020-12-29 13:14:10|910.4||910.4||910.4||910.4||0
1609247660000|2020-12-29 13:14:20|910.5|910.3|910.6|910.3|910.6|910.3|910.5|910.2|0
1609247670000|2020-12-29 13:14:30|910.5||910.5||910.5||910.5||0
1609247680000|2020-12-29 13:14:40|910.6|910.4|910.6|910.4|910.6|910.4|910.5|910.2|193
1609247690000|2020-12-29 13:14:50|910.5|910.3|910.6|910.3|910.6|910.3|910.4|910.2|733
1609247700000|2020-12-29 13:15:00|910.5||910.6||910.6||910.5||600
1609247710000|2020-12-29 13:15:10|910.5|910.2|910.6|910.2|910.6|910.3|910.5|910.2|0
1609247720000|2020-12-29 13:15:20|910.5|910.1|910.5|910.2|910.5|910.3|910.3|910.1|46
1609247730000|2020-12-29 13:15:30|910.4|910|910.2|910|910.4|910|910.2|910|4130
1609247750000|2020-12-29 13:15:50|910.3|909.9|910|909.7|910.3|909.9|910|909.7|564
1609247770000|2020-12-29 13:16:10|910.1|909.8|910.2|909.8|910.2|909.9|910|909.8|0
1609247780000|2020-12-29 13:16:20|910.1|909.9|910.2|909.9|910.2|909.9|910|909.9|0
1609247790000|2020-12-29 13:16:30|910.3|910|910.2|909.9|910.3|910|910.2|909.9|0
1609247800000|2020-12-29 13:16:40|910.1|909.8|910|909.9|910.1|909.9|909.8|909.6|495
1609247810000|2020-12-29 13:16:50|909.9|909.8|909.8|909.5|909.9|909.8|909.7|909.5|484
1609247820000|2020-12-29 13:17:00|909.7|909.4|909.6|909.3|909.8|909.4|909.6|909.2|500
1609247830000|2020-12-29 13:17:10|909.7|909.4|909.8|909.5|909.9|909.6|909.7|909.4|2294
1609247850000|2020-12-29 13:17:30|909.9|909.6|909.9|909.6|909.9|909.6|909.9|909.6|0
1609247860000|2020-12-29 13:17:40|909.8|909.5|909.8|909.5|909.8|909.5|909.8|909.5|0
1609247870000|2020-12-29 13:17:50|909.9|909.6|910|909.7|910.1|909.9|909.9|909.6|2170
1609247890000|2020-12-29 13:18:10|910.1|909.8|910|909.8|910.1|909.8|910|909.8|0
1609247900000|2020-12-29 13:18:20|910.1||910||910.1||910||0
1609247920000|2020-12-29 13:18:40|910.1||910||910.1||910||0
1609247930000|2020-12-29 13:18:50|909.9|909.7|909.9|909.6|909.9|909.8|909.8|909.6|654
1609247940000|2020-12-29 13:19:00|910|909.5|909.8|909.5|910|909.5|909.8|909.5|400
1609247950000|2020-12-29 13:19:10|909.5|909.4|909.8|909.5|909.8|909.6|909.5|909.4|10000
1609247960000|2020-12-29 13:19:20|909.7|909.6|909.6|909.3|909.7|909.6|909.5|909.3|1051
1609247970000|2020-12-29 13:19:30|909.7|909.4|909.6|909.4|909.7|909.4|909.6|909.4|0
1609247980000|2020-12-29 13:19:40||909.3||909.3||909.3||909.3|0
1609247990000|2020-12-29 13:19:50|909.5|909.2|909.4|909.2|909.5|909.2|909.4|909.2|0
1609248000000|2020-12-29 13:20:00|909.5||909.5||909.5||909.5||0
1609248020000|2020-12-29 13:20:20|909.4|909.1|909.3|909.1|909.4|909.1|909.2|909.1|0
1609248030000|2020-12-29 13:20:30|909.2|909|909.1|908.8|909.2|909|909.1|908.8|969
1609248040000|2020-12-29 13:20:40|909.2|908.9|909.1|908.8|909.2|908.9|909.1|908.8|0
1609248050000|2020-12-29 13:20:50|909.2|908.9|909.3|909.1|909.3|909.1|909.2|908.9|0
1609248060000|2020-12-29 13:21:00||909||909.1||909.1||909|0
1609248070000|2020-12-29 13:21:10|909.4|909.2|909.5|909.1|909.5|909.2|909.4|909.1|227
1609248080000|2020-12-29 13:21:20|909.4|909.2|909.2|909|909.4|909.2|909.2|908.9|399
1609248090000|2020-12-29 13:21:30|909.1|908.9|909.1|908.9|909.1|908.9|909.1|908.9|0
1609248100000|2020-12-29 13:21:40|909|908.8|909.1|908.8|909.1|908.8|909|908.8|0
1609248140000|2020-12-29 13:22:20|909|908.7|908.5|908.2|909|908.7|908.4|908.2|2053
1609248150000|2020-12-29 13:22:30|908.6|908.3|908.9|908.5|908.9|908.6|908.6|908.3|0
1609248170000|2020-12-29 13:22:50|909|908.6|909|908.7|909|908.8|909|908.6|2462
1609248180000|2020-12-29 13:23:00|908.9|908.8|909|908.8|909|908.8|908.9|908.8|0
1609248190000|2020-12-29 13:23:10|909.1|908.9|908.9|908.6|909.3|909|908.9|908.6|1234
1609248200000|2020-12-29 13:23:20|909|908.7|909.1|908.7|909.1|908.8|909|908.6|438
1609248210000|2020-12-29 13:23:30|909|908.8|909|908.7|909|908.9|909|908.7|50
1609248230000|2020-12-29 13:23:50||908.6||908.7||908.7||908.6|0
1609248240000|2020-12-29 13:24:00||908.6||908.7||908.7||908.6|0
1609248250000|2020-12-29 13:24:10|908.9|908.6|908.8|908.6|908.9|908.6|908.8|908.6|0
1609248260000|2020-12-29 13:24:20|908.7|908.5|908.8|908.4|908.8|908.5|908.7|908.4|565
1609248270000|2020-12-29 13:24:30|908.7|908.5|908.8|908.5|908.8|908.5|908.7|908.4|0
1609248280000|2020-12-29 13:24:40|908.7|908.4|908.6|908.3|908.7|908.4|908.6|908.3|0
1609248290000|2020-12-29 13:24:50|908.7|908.4|908.8|908.5|908.8|908.5|908.7|908.4|0
1609248300000|2020-12-29 13:25:00|908.7|908.4|908.8|908.4|909|908.7|908.7|908.4|1700
1609248310000|2020-12-29 13:25:10||908.5||908.5||908.5||908.4|0
1609248320000|2020-12-29 13:25:20|908.9|908.6|908.8|908.5|908.9|908.7|908.8|908.5|1262
1609248330000|2020-12-29 13:25:30|908.7|908.4|908.7|908.4|908.7|908.4|908.6|908.4|0
1609248340000|2020-12-29 13:25:40||908.5||908.5||908.5||908.5|2190
1609248350000|2020-12-29 13:25:50|908.8||908.8||908.8||908.8||0
1609248360000|2020-12-29 13:26:00|908.7|908.4|908.5|908.2|908.7|908.4|908.5|908.1|2043
1609248370000|2020-12-29 13:26:10||908.3||908.4||908.4||908.3|0
1609248380000|2020-12-29 13:26:20|908.4|908.3|908.4|908.2|908.4|908.3|908.3|908.1|8698
1609248390000|2020-12-29 13:26:30|908.5|908.3|908.5|908.3|908.5|908.4|908.5|908.3|562
1609248400000|2020-12-29 13:26:40|908.4|908.2|908.4|908|908.5|908.2|908.3|908|335
1609248410000|2020-12-29 13:26:50|908.6|908.1|908.6|908.3|908.6|908.5|908.6|908.1|6477
1609248420000|2020-12-29 13:27:00|908.5|908.2|908.4|908.1|908.5|908.2|908.4|908.1|0
1609248430000|2020-12-29 13:27:10|908.5|908|907.9|907.7|908.5|908|907.9|907.7|16999
1609248440000|2020-12-29 13:27:20|908|907.8|908|907.7|908|907.9|908|907.7|543
1609248480000|2020-12-29 13:28:00|907.9|907.6|907.8|907.6|907.9|907.7|907.8|907.6|1943
1609248490000|2020-12-29 13:28:10|907.9|907.5|907.6|907.2|907.9|907.5|907.6|907.2|182
1609248500000|2020-12-29 13:28:20|907.5|907.3|907.3|907.1|907.5|907.3|907.3|907.1|700
1609248510000|2020-12-29 13:28:30|907.2|907|907.2|906.9|907.2|907|907.1|906.8|459
1609248530000|2020-12-29 13:28:50|907.1|906.8|907|906.6|907.1|906.8|906.8|906.5|5570
1609248540000|2020-12-29 13:29:00|907.1|906.7|907.1|906.8|907.1|906.8|907.1|906.7|0
1609248560000|2020-12-29 13:29:20|907.2|906.9|907|906.8|907.4|907|907|906.8|219
1609248570000|2020-12-29 13:29:30|907.1|906.7|907.1|906.8|907.2|906.9|907.1|906.7|4805
1609248580000|2020-12-29 13:29:40|907.2|906.7|907.2|906.8|907.2|906.8|907.2|906.7|0
1609248590000|2020-12-29 13:29:50|907.1||907.1||907.1||907.1||0
1609248600000|2020-12-29 13:30:00|907.2|906.9|907.3|907|907.3|907|907.2|906.9|0
1609248610000|2020-12-29 13:30:10|907.2|906.9|907.2|906.8|907.2|906.9|907.2|906.8|0
1609248620000|2020-12-29 13:30:20|907.1|906.7|907.2|906.8|907.2|906.8|907|906.7|0
1609248630000|2020-12-29 13:30:30|907.1||907.2||907.2||907.1||0
1609248640000|2020-12-29 13:30:40|907.3|906.9|907.4|907|907.5|907.3|907.3|906.9|5151
1609248650000|2020-12-29 13:30:50|907.5|907.1|907.4|907.1|907.5|907.2|907.4|907.1|0
1609248660000|2020-12-29 13:31:00|907.5|907.2|907.6|907.2|907.6|907.2|907.4|907.2|0
1609248670000|2020-12-29 13:31:10|907.5|907.1|907.4|907|907.5|907.1|907.4|907|530
1609248700000|2020-12-29 13:31:40|907.3|906.9|907.2|906.9|907.3|906.9|907.2|906.9|0
1609248710000|2020-12-29 13:31:50|907.1||907.2||907.2||907.1||0
1609248720000|2020-12-29 13:32:00|907.1|906.8|907.2|906.8|907.2|906.9|907|906.7|1908
1609248730000|2020-12-29 13:32:10||906.7||906.7||906.7||906.7|0
1609248740000|2020-12-29 13:32:20|907.1|906.6|906.8|906.5|907.1|906.6|906.6|906.3|1084
1609248750000|2020-12-29 13:32:30|906.9|906.6|906.8|906.5|906.9|906.6|906.8|906.5|1581
1609248760000|2020-12-29 13:32:40|906.9|906.6|907|906.6|907|906.7|906.9|906.6|0
1609248770000|2020-12-29 13:32:50|906.9|906.5|907|906.8|907|906.8|906.8|906.5|2563
1609248780000|2020-12-29 13:33:00|906.9|906.7|906.8|906.4|907|906.7|906.7|906.3|508
1609248790000|2020-12-29 13:33:10|906.9|906.6|907|906.8|907|906.8|906.9|906.6|563
1609248800000|2020-12-29 13:33:20||906.7||906.7||906.7||906.7|0
1609248810000|2020-12-29 13:33:30|906.9|906.6|906.8|906.6|906.9|906.6|906.8|906.6|324
1609248820000|2020-12-29 13:33:40|906.9||906.9||906.9||906.9||0
1609248830000|2020-12-29 13:33:50|906.8|906.5|906.8|906.5|906.8|906.5|906.7|906.5|1102
1609248840000|2020-12-29 13:34:00|906.7||906.8||906.8||906.7||0
1609248850000|2020-12-29 13:34:10|906.7|906.4|906.8|906.4|906.8|906.4|906.6|906.3|740
1609248870000|2020-12-29 13:34:30||906.3||906.4||906.4||906.3|0
1609248890000|2020-12-29 13:34:50|906.7|906.3|906.4|906.1|906.7|906.3|906.4|906.1|444
1609248900000|2020-12-29 13:35:00|906.3|906|906.2|905.8|906.3|906|905.8|905.5|12557
1609248910000|2020-12-29 13:35:10|906.1|905.7|906.1|905.8|906.1|905.8|906|905.7|0
1609248920000|2020-12-29 13:35:20|906.2||906.1||906.2||906.1||0
1609248940000|2020-12-29 13:35:40||905.9||905.9||905.9||905.9|0
1609248950000|2020-12-29 13:35:50|||||||||250
1609248960000|2020-12-29 13:36:00|906|905.8|906.2|905.9|906.2|905.9|906|905.8|563
1609248970000|2020-12-29 13:36:10|906.3||906.2||906.3||906.2||0
1609248980000|2020-12-29 13:36:20|906.3|906|906.2|906|906.3|906.1|906.1|905.9|1827
1609249000000|2020-12-29 13:36:40|906.1|905.8|906|905.8|906.1|905.8|905.9|905.8|2913
1609249010000|2020-12-29 13:36:50|906.1|905.6|905.8|905.4|906.1|905.6|905.6|905.3|458
1609249020000|2020-12-29 13:37:00|906|905.5|906|905.6|906|905.8|905.8|905.4|7518
1609249030000|2020-12-29 13:37:10|905.9|905.7|906.1|905.8|906.1|905.8|905.9|905.6|0
1609249040000|2020-12-29 13:37:20|906|905.7|905.6|905.3|906.1|905.8|905.4|905.2|17192
1609249050000|2020-12-29 13:37:30|905.7|905.4|905.8|905.5|905.9|905.5|905.6|905.3|2700
1609249060000|2020-12-29 13:37:40|905.7|905.3|905.5|905.3|905.7|905.3|905.5|905.1|564
1609249070000|2020-12-29 13:37:50|905.6|905.4|905.6|905.4|905.7|905.4|905.6|905.4|0
1609249080000|2020-12-29 13:38:00|905.7|905.5|905.7|905.5|905.7|905.5|905.7|905.5|63
1609249090000|2020-12-29 13:38:10|905.6|905.4|905.6|905.2|905.7|905.4|905.5|905.2|494
1609249100000|2020-12-29 13:38:20|905.7|905.3|905.9|905.6|905.9|905.6|905.7|905.3|1200
1609249110000|2020-12-29 13:38:30|906|905.7|906.3|906.1|906.3|906.1|906|905.7|1000
1609249120000|2020-12-29 13:38:40|906.4|906|906.2|905.9|906.4|906|906.2|905.8|995
1609249130000|2020-12-29 13:38:50||905.8||905.9||905.9||905.8|0
1609249140000|2020-12-29 13:39:00|906.3|906|906.1|905.8|906.3|906|906.1|905.8|0
1609249150000|2020-12-29 13:39:10||905.7||905.8||905.8||905.7|0
1609249160000|2020-12-29 13:39:20||905.7||905.8||905.8||905.7|0
1609249180000|2020-12-29 13:39:40|906.2||906.2||906.2||906.2||0
1609249190000|2020-12-29 13:39:50|906.1|905.7|906|905.7|906.1|905.7|906|905.7|0
1609249200000|2020-12-29 13:40:00|905.9|905.6|906.1|905.8|906.1|905.8|905.8|905.4|236
1609249230000|2020-12-29 13:40:30|906.2|905.9|906.1|905.8|906.3|906|906.1|905.8|0
1609249260000|2020-12-29 13:41:00|906|905.6|905.7|905.4|906|905.6|905.7|905.4|7839
1609249270000|2020-12-29 13:41:10|905.8|905.6|905.9|905.6|905.9|905.6|905.8|905.6|0
1609249280000|2020-12-29 13:41:20|905.7|905.7|906|905.7|906.1|905.8|905.7|905.7|55
1609249300000|2020-12-29 13:41:40|906.1|905.6|905.9|905.6|906.1|905.6|905.9|905.6|0
1609249310000|2020-12-29 13:41:50|905.8|905.7|905.9|905.6|906|905.7|905.8|905.6|0
1609249320000|2020-12-29 13:42:00|905.8|905.4|905.7|905.5|905.8|905.5|905.6|905.4|486
1609249330000|2020-12-29 13:42:10|905.6|905.4|905.5|905.2|905.7|905.4|905.5|905.2|405
1609249340000|2020-12-29 13:42:20||905.1||905.2||905.2||905.1|0
1609249350000|2020-12-29 13:42:30|905.6|905.3|905.7|905.4|905.8|905.5|905.6|905.3|1363
1609249360000|2020-12-29 13:42:40|905.8||905.7||905.8||905.7||0
1609249370000|2020-12-29 13:42:50|905.8||905.8||905.8||905.7||0
1609249380000|2020-12-29 13:43:00|905.7||905.7||905.7||905.7||0
1609249390000|2020-12-29 13:43:10|905.8||905.8||905.8||905.8||0
1609249400000|2020-12-29 13:43:20|905.9|905.5|905.9|905.6|905.9|905.6|905.7|905.4|0
1609249420000|2020-12-29 13:43:40|906|905.8|906.1|905.8|906.1|905.8|906|905.8|1512
1609249430000|2020-12-29 13:43:50|906.2|905.9|906.2|906.1|906.4|906.1|906.2|905.9|1200
1609249440000|2020-12-29 13:44:00|906.3|906|906.2|906|906.4|906.1|906.2|906|1263
1609249450000|2020-12-29 13:44:10|906.1|905.9|906.1|905.9|906.1|905.9|906|905.9|583
1609249460000|2020-12-29 13:44:20|906|905.8|906|905.9|906|905.9|906|905.8|0
1609249470000|2020-12-29 13:44:30|906.1|905.8|906|905.9|906.1|905.9|906|905.8|350
1609249490000|2020-12-29 13:44:50|905.9|905.8|905.8|905.5|905.9|905.8|905.8|905.5|878
1609249500000|2020-12-29 13:45:00|905.9|905.6|905.8|905.4|905.9|905.6|905.7|905.4|0
1609249510000|2020-12-29 13:45:10|905.7|905.5|905.7|905.5|905.7|905.6|905.7|905.5|0
1609249520000|2020-12-29 13:45:20|905.6|905.4|905.5|905.2|905.6|905.4|905.5|905.2|406
1609249530000|2020-12-29 13:45:30|905.6|905.3|905.7|905.3|905.7|905.4|905.6|905.3|0
1609249550000|2020-12-29 13:45:50||905.4||905.4||905.5||905.3|700
1609249560000|2020-12-29 13:46:00|905.8||905.7||905.8||905.7||0
1609249570000|2020-12-29 13:46:10|905.8||905.8||905.8||905.8||0
1609249580000|2020-12-29 13:46:20|905.9|905.5|906|905.8|906.2|905.9|905.9|905.5|3549
1609249590000|2020-12-29 13:46:30|906.1|905.9|906|905.7|906.2|905.9|906|905.7|935
1609249600000|2020-12-29 13:46:40|905.9||905.8||905.9||905.8||343
1609249610000|2020-12-29 13:46:50|905.9|905.8|906|905.8|906.1|905.8|905.8|905.7|6
1609249620000|2020-12-29 13:47:00|906.1|905.9|906.2|905.9|906.2|905.9|906.1|905.9|0
1609249640000|2020-12-29 13:47:20|906.1||906.2||906.2||906||567
1609249650000|2020-12-29 13:47:30|906.3|906|906.2|906|906.4|906|906.2|905.9|0
1609249660000|2020-12-29 13:47:40|906.3|906.1|906.2|905.9|906.4|906.1|906.2|905.9|649
1609249670000|2020-12-29 13:47:50|906.1||906.1||906.2||906||0
1609249680000|2020-12-29 13:48:00|906.2|906|906.2|905.9|906.3|906|906.2|905.9|0
1609249690000|2020-12-29 13:48:10|906.3|906|906.4|906|906.4|906.2|906.3|906|563
1609249700000|2020-12-29 13:48:20||906.1||906.1||906.1||906.1|0
1609249710000|2020-12-29 13:48:30|906.5|906.2|906.5|906.2|906.5|906.2|906.5|906.2|530
1609249720000|2020-12-29 13:48:40|906.4|906.1|906.3|906.1|906.4|906.1|906.2|906.1|100
1609249730000|2020-12-29 13:48:50|906.2|906|906.2|905.8|906.2|906|906.2|905.8|30
1609249750000|2020-12-29 13:49:10|906.1||906||906.1||906||0
1609249760000|2020-12-29 13:49:20|905.9|905.7|905.9|905.6|905.9|905.7|905.8|905.4|1054
1609249770000|2020-12-29 13:49:30|905.8|905.5|905.8|905.5|905.8|905.5|905.7|905.5|0
1609249780000|2020-12-29 13:49:40|905.7|905.6|905.8|905.5|905.8|905.6|905.7|905.5|1149
1609249790000|2020-12-29 13:49:50|905.7||905.8||905.8||905.7||0
1609249800000|2020-12-29 13:50:00|906|905.6|906.2|905.9|906.2|905.9|906|905.6|626
1609249810000|2020-12-29 13:50:10||905.8||905.8||905.8||905.8|0
1609249820000|2020-12-29 13:50:20|906.1||906||906.1||906||0
1609249830000|2020-12-29 13:50:30|906.1|905.9|906.2|905.8|906.2|905.9|906.1|905.8|0
1609249840000|2020-12-29 13:50:40|906.1||906.1||906.1||906.1||0
1609249850000|2020-12-29 13:50:50|906.2||906||906.2||906||0
1609249860000|2020-12-29 13:51:00|906.1||906||906.1||906||0
1609249870000|2020-12-29 13:51:10|905.9|905.7|906.2|905.8|906.2|905.8|905.9|905.6|657
1609249880000|2020-12-29 13:51:20|906.1|905.7|906|905.8|906.1|905.8|906|905.7|0
1609249910000|2020-12-29 13:51:50|906.1||906||906.2||906||0
1609249920000|2020-12-29 13:52:00|905.9|905.7|905.8|905.4|905.9|905.7|905.7|905.4|1151
1609249940000|2020-12-29 13:52:20|905.7|905.3|905.8|905.4|905.8|905.4|905.6|905.3|0
1609249950000|2020-12-29 13:52:30||905.5||905.5||905.5||905.5|0
1609249960000|2020-12-29 13:52:40|905.9|905.6|905.9|905.6|906|905.6|905.8|905.5|0
1609249970000|2020-12-29 13:52:50|905.8|905.5|905.9|905.6|905.9|905.6|905.6|905.3|1700
1609249980000|2020-12-29 13:53:00|906|905.7|906|905.6|906.2|905.9|905.9|905.6|1000
1609250000000|2020-12-29 13:53:20|905.9||905.9||905.9||905.9||0
1609250010000|2020-12-29 13:53:30|906||906||906||906||0
1609250020000|2020-12-29 13:53:40|906.1||906.1||906.1||906||0
1609250030000|2020-12-29 13:53:50|906|905.5|906|905.6|906|905.6|905.8|905.4|0
1609250040000|2020-12-29 13:54:00|905.9|905.7|906|905.8|906.1|905.8|905.9|905.7|2341
1609250050000|2020-12-29 13:54:10|906.1|905.9|906|905.7|906.4|906|906|905.7|5
1609250060000|2020-12-29 13:54:20|905.9|905.6|905.9|905.8|905.9|905.8|905.8|905.5|2220
1609250070000|2020-12-29 13:54:30|906|905.9|906.2|905.8|906.2|905.9|906|905.8|572
1609250080000|2020-12-29 13:54:40||905.9||906||906||905.8|0
1609250090000|2020-12-29 13:54:50|906.1|905.8|906.4|906.1|906.5|906.2|906.1|905.8|2660
1609250110000|2020-12-29 13:55:10||906.2||906.1||906.2||906.1|300
1609250120000|2020-12-29 13:55:20|906.3|906|906.2|905.8|906.3|906|906.1|905.8|687
1609250160000|2020-12-29 13:56:00|906.1|905.7|906.2|905.9|906.2|905.9|906|905.7|0
1609250180000|2020-12-29 13:56:20|906.1|905.8|905.9|905.7|906.1|905.8|905.9|905.7|526
1609250200000|2020-12-29 13:56:40|905.8|905.6|905.9|905.6|906|905.6|905.8|905.6|0
1609250210000|2020-12-29 13:56:50||905.7||905.7||905.7||905.7|0
1609250220000|2020-12-29 13:57:00||905.6||905.7||905.7||905.6|0
1609250230000|2020-12-29 13:57:10||905.8||905.8||905.8||905.8|0
1609250240000|2020-12-29 13:57:20||905.7||905.7||905.7||905.7|21
1609250250000|2020-12-29 13:57:30|905.8|905.6|905.9|905.6|905.9|905.7|905.8|905.6|700
1609250260000|2020-12-29 13:57:40|905.8|905.4|906.2|906|906.2|906|905.8|905.4|8500
1609250270000|2020-12-29 13:57:50|906.3|906.1|906.7|906.5|906.7|906.5|906|905.8|13029
1609250280000|2020-12-29 13:58:00|906.8|906.4|906.7|906.4|906.9|906.7|906.7|906.4|824
1609250290000|2020-12-29 13:58:10|906.8|906.5|906.8|906.5|906.8|906.5|906.8|906.5|0
1609250300000|2020-12-29 13:58:20|906.9|906.6|906.9|906.6|906.9|906.6|906.9|906.6|0
1609250310000|2020-12-29 13:58:30|906.8|906.5|906.8|906.5|906.8|906.5|906.8|906.5|0
1609250320000|2020-12-29 13:58:40||906.6||906.6||906.6||906.6|0
1609250340000|2020-12-29 13:59:00|906.9|906.7|907.2|906.9|907.3|906.9|906.9|906.7|1021
1609250350000|2020-12-29 13:59:10|907.1|906.8|907.3|907|907.4|907.1|907|906.8|2345
1609250370000|2020-12-29 13:59:30||907.1||907||907.1||907|0
1609250380000|2020-12-29 13:59:40|907.2|907.1|907.4|907.1|907.4|907.1|907.2|907.1|563
1609250390000|2020-12-29 13:59:50|907.3|907|907.4|907.1|907.4|907.1|907.3|907|0
1609250420000|2020-12-29 14:00:20|907.3||907.3||907.3||907.3||0
1609250430000|2020-12-29 14:00:30|907.4||907.4||907.4||907.4||0
1609250440000|2020-12-29 14:00:40|907|907.2|907.6|907.4|907.6|907.4|907|906.8|12307
1609250450000|2020-12-29 14:00:50|907.7|907.5|907.6|907.4|907.7|907.5|907.4|907.3|5000
1609250460000|2020-12-29 14:01:00|907.7|907.5|907.7|907.4|907.8|907.5|907.7|907.4|0
1609250470000|2020-12-29 14:01:10|907.8|907.5|907.7|907.5|907.8|907.6|907.5|907.1|14583
1609250480000|2020-12-29 14:01:20|907.8||907.8||907.8||907.8||0
1609250490000|2020-12-29 14:01:30|907.7|907.4|907.5|907.2|907.7|907.4|907.5|907.2|48
1609250510000|2020-12-29 14:01:50|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|290
1609250520000|2020-12-29 14:02:00|907.5||907.6||907.6||907.5||0
1609250540000|2020-12-29 14:02:20||907.5||907.5||907.5||907.5|0
1609250550000|2020-12-29 14:02:30|907.7||907.7||907.8||907.7||0
1609250570000|2020-12-29 14:02:50||907.4||907.4||907.5||907.4|0
1609250590000|2020-12-29 14:03:10|907.6|907.3|907.5|907.2|907.6|907.3|907.4|907.1|592
1609250600000|2020-12-29 14:03:20|907.6|907.3|907.7|907.4|907.8|907.5|907.6|907.3|2083
1609250610000|2020-12-29 14:03:30|907.8||907.8||907.9||907.8||0
1609250620000|2020-12-29 14:03:40|907.9||907.9||907.9||907.9||0
1609250640000|2020-12-29 14:04:00|907.8||907.8||907.8||907.8||430
1609250670000|2020-12-29 14:04:30|907.7||907.8||907.8||907.7||0
1609250680000|2020-12-29 14:04:40||907.5||907.4||907.5||907.4|0
1609250700000|2020-12-29 14:05:00|907.7|907.2|908.1|907.7|908.1|907.7|907.4|907.2|4065
1609250710000|2020-12-29 14:05:10|908.2|907.8|908.2|907.9|908.2|907.9|908.1|907.8|0
1609250720000|2020-12-29 14:05:20|908.1|907.8|908.2|908|908.2|908|907.9|907.6|2045
1609250730000|2020-12-29 14:05:30|908.3|908.1|908|907.7|908.5|908.2|907.6|907.5|18700
1609250740000|2020-12-29 14:05:40|908.1|908|907.8|907.5|908.1|908|907.8|907.5|4438
1609250750000|2020-12-29 14:05:50|907.7|907.6|907.9|907.6|907.9|907.6|907.7|907.6|0
1609250760000|2020-12-29 14:06:00|908|907.7|908.1|907.8|908.1|907.8|908|907.7|100
1609250770000|2020-12-29 14:06:10|908.2|907.9|908.2|908|908.3|908|908.2|907.9|750
1609250780000|2020-12-29 14:06:20|908.1|907.9|908|907.7|908.1|907.9|908|907.7|562
1609250800000|2020-12-29 14:06:40|908.1|907.8|908|907.7|908.1|907.8|908|907.7|0
1609250810000|2020-12-29 14:06:50|908.1|907.8|908|907.8|908.1|907.8|908|907.8|250
1609250820000|2020-12-29 14:07:00|908.1|907.7|908|907.7|908.1|907.7|908|907.7|0
1609250840000|2020-12-29 14:07:20|907.9|907.6|907.6|907.3|907.9|907.6|907.6|907.2|2603
1609250870000|2020-12-29 14:07:50|907.5|907.2|907.4|907.1|907.5|907.2|907.4|907.1|18
1609250880000|2020-12-29 14:08:00|907.3||907.2||907.3||907.2||0
1609250890000|2020-12-29 14:08:10|907.3|907|907.2|907|907.3|907|907.1|907|855
1609250900000|2020-12-29 14:08:20|907.3||907.3||907.3||907.3||0
1609250910000|2020-12-29 14:08:30|907.2||907.3||907.3||907.2||0
1609250920000|2020-12-29 14:08:40|907.4|907.1|907.3|907.2|907.4|907.2|907.3|907.1|0
1609250950000|2020-12-29 14:09:10|907.2|907.1|907.2|907|907.3|907.1|907.2|907|382
1609250960000|2020-12-29 14:09:20|907.3||907.3||907.3||907.3||0
1609250970000|2020-12-29 14:09:30|907.2|907.1|907.3|907.1|907.3|907.1|907.2|907|629
1609250980000|2020-12-29 14:09:40|907.2|907|907.3|907.1|907.3|907.1|907.2|907|0
1609250990000|2020-12-29 14:09:50|907.2|907|907.3|907|907.3|907|907|906.9|12167
1609251000000|2020-12-29 14:10:00|907.4|907.1|907.7|907.4|907.7|907.4|907.4|907.1|737
1609251010000|2020-12-29 14:10:10|907.8|907.5|907.5|907.2|907.8|907.5|907.5|907.2|0
1609251020000|2020-12-29 14:10:20|907.4|907.1|907.4|907|907.4|907.1|907.4|907|0
1609251040000|2020-12-29 14:10:40|907.5|907.1|907.5|907.2|907.5|907.2|907.4|907.1|1263
1609251050000|2020-12-29 14:10:50|907.4|907.3|907.5|907.2|907.5|907.3|907.4|907|77
1609251060000|2020-12-29 14:11:00|907.4|907.1|907.4|907.2|907.4|907.2|907.4|907.1|0
1609251070000|2020-12-29 14:11:10|907.5|907.1|907.5|907.2|907.5|907.2|907.5|907.1|0
1609251080000|2020-12-29 14:11:20|907.4|907.1|907.4|907.1|907.5|907.2|907.4|907.1|0
1609251100000|2020-12-29 14:11:40|907.5|907.2|907.5|907.2|907.5|907.2|907.4|907.1|0
1609251110000|2020-12-29 14:11:50|907.4|907.1|907.5|907.2|907.5|907.2|907.4|907.1|10
1609251120000|2020-12-29 14:12:00|907.4|907.1|907.4|907.1|907.4|907.1|907.3|907|850
1609251130000|2020-12-29 14:12:10|907.3||907.3||907.3||907.3||0
1609251140000|2020-12-29 14:12:20||907.2||907.2||907.2||907.2|0
1609251150000|2020-12-29 14:12:30|907.2|907.1|907.2|907|907.2|907.1|907.1|907|322
1609251170000|2020-12-29 14:12:50|907.3||907.2||907.3||907.2||0
1609251180000|2020-12-29 14:13:00|907.3||907.3||907.3||907.3||0
1609251190000|2020-12-29 14:13:10|907.2|907.1|907.1|907|907.2|907.1|907.1|907|0
1609251210000|2020-12-29 14:13:30|907.2|907.1|907.3|907|907.3|907.1|907.2|907|200
1609251220000|2020-12-29 14:13:40|907.2|907.1|907.3|907.1|907.3|907.1|907.2|907.1|563
1609251230000|2020-12-29 14:13:50|907.4|907.2|907.4|907.2|907.5|907.3|907.3|907|813
1609251240000|2020-12-29 14:14:00|907.3|907.1|907.3|907.1|907.3|907.1|907.2|907.1|545
1609251250000|2020-12-29 14:14:10||907.2||907.1||907.2||907.1|0
1609251260000|2020-12-29 14:14:20|907.4||907.4||907.4||907.4||0
1609251270000|2020-12-29 14:14:30|907.3|907|907.5|907.1|907.5|907.2|907.3|907|0
1609251280000|2020-12-29 14:14:40|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|0
1609251290000|2020-12-29 14:14:50|907.5||907.4||907.5||907.4||0
1609251300000|2020-12-29 14:15:00|907.5||907.5||907.5||907.5||0
1609251310000|2020-12-29 14:15:10|907.4|907.1|907.4|907.2|907.4|907.2|907.4|907.1|0
1609251320000|2020-12-29 14:15:20|907.3|907.1|907.4|907.1|907.4|907.1|907.2|907|20
1609251340000|2020-12-29 14:15:40|907.5|907.2|907.4|907.1|907.5|907.3|907.4|907.1|0
1609251350000|2020-12-29 14:15:50|907.3|907|907.5|907.3|907.5|907.3|907.3|907|452
1609251360000|2020-12-29 14:16:00|907.4|907|907.7|907.5|907.7|907.5|907.4|907|7637
1609251370000|2020-12-29 14:16:10|907.6|907.4|907.4|907.1|907.6|907.4|907.4|907.1|0
1609251400000|2020-12-29 14:16:40|907.5|907.2|907.8|907.5|907.9|907.5|907.5|907.2|529
1609251410000|2020-12-29 14:16:50|907.9||907.8||907.9||907.8||0
1609251420000|2020-12-29 14:17:00|907.7|907.4|907.7|907.4|907.8|907.5|907.6|907.3|1850
1609251430000|2020-12-29 14:17:10|907.6|907.3|907.6|907.3|907.6|907.3|907.6|907.3|0
1609251440000|2020-12-29 14:17:20|907.7|907.4|907.6|907.3|907.7|907.4|907.6|907.3|0
1609251450000|2020-12-29 14:17:30||907.5||907.5||907.5||907.5|0
1609251460000|2020-12-29 14:17:40|907.5|907.3|907.5|907.2|907.5|907.3|907.4|907.2|315
1609251470000|2020-12-29 14:17:50|907.6|907.3|907.6|907.2|907.6|907.3|907.6|907.2|0
1609251480000|2020-12-29 14:18:00|907.5||907.4||907.5||907.4||150
1609251490000|2020-12-29 14:18:10|907.5||907.5||907.5||907.5||0
1609251500000|2020-12-29 14:18:20|907.6|907.3|907.8|907.5|907.8|907.5|907.6|907.2|451
1609251510000|2020-12-29 14:18:30|907.7|907.4|907.6|907.3|907.7|907.4|907.6|907.3|437
1609251520000|2020-12-29 14:18:40|907.5|907.2|907.6|907.3|907.6|907.3|907.5|907.2|0
1609251530000|2020-12-29 14:18:50|907.7||907.7||907.7||907.6||0
1609251540000|2020-12-29 14:19:00|907.8|907.4|908|907.8|908.1|907.8|907.8|907.4|3164
1609251550000|2020-12-29 14:19:10|907.9|907.7|907.8|907.5|907.9|907.7|907.6|907.4|3439
1609251560000|2020-12-29 14:19:20|907.9|907.6|908.2|907.9|908.2|907.9|907.9|907.6|1400
1609251570000|2020-12-29 14:19:30||907.8||907.9||907.9||907.8|0
1609251580000|2020-12-29 14:19:40|908.1|907.8|908.2|907.9|908.2|907.9|908.1|907.8|0
1609251600000|2020-12-29 14:20:00||907.8||907.8||907.8||907.8|0
1609251610000|2020-12-29 14:20:10||907.9||907.9||907.9||907.9|0
1609251620000|2020-12-29 14:20:20|908.3|908|908.2|907.9|908.4|908.1|908.2|907.9|533
1609251630000|2020-12-29 14:20:30|908.1|907.8|908.1|907.8|908.1|907.9|907.9|907.8|187
1609251650000|2020-12-29 14:20:50|908.2|907.9|908.2|907.9|908.4|907.9|908.2|907.9|0
1609251660000|2020-12-29 14:21:00|908.1||908.1||908.1||908.1||0
1609251670000|2020-12-29 14:21:10|908.2|908|908.3|908|908.3|908|908.2|908|0
1609251680000|2020-12-29 14:21:20|908.2|908.1|908.3|908.1|908.3|908.2|908.2|908|478
1609251690000|2020-12-29 14:21:30|908.2|908|908.3|908.1|908.3|908.1|908.2|908|757
1609251720000|2020-12-29 14:22:00|908.2|908|908|907.7|908.3|908|908|907.7|1812
1609251730000|2020-12-29 14:22:10|907.9|907.6|907.9|907.6|907.9|907.7|907.8|907.6|0
1609251740000|2020-12-29 14:22:20|907.8|907.7|908|907.7|908|907.7|907.8|907.6|0
1609251760000|2020-12-29 14:22:40|907.9|907.6|907.9|907.6|907.9|907.6|907.9|907.6|375
1609251770000|2020-12-29 14:22:50|908|907.7|908|907.7|908|907.7|908|907.7|0
1609251780000|2020-12-29 14:23:00|907.9|907.6|907.8|907.5|907.9|907.6|907.7|907.4|168
1609251790000|2020-12-29 14:23:10|907.7|907.4|907.7|907.4|907.7|907.4|907.6|907.4|0
1609251800000|2020-12-29 14:23:20|907.8|907.5|907.8|907.5|907.8|907.5|907.8|907.5|0
1609251820000|2020-12-29 14:23:40|907.7||907.7||907.7||907.7||0
1609251830000|2020-12-29 14:23:50|907.6|907.4|907.6|907.4|907.7|907.4|907.5|907.4|309
1609251850000|2020-12-29 14:24:10|907.7|907.5|908|907.7|908|907.7|907.7|907.4|432
1609251860000|2020-12-29 14:24:20|908.1|907.8|908.2|907.8|908.2|907.9|908.1|907.8|0
1609251870000|2020-12-29 14:24:30|908.1|907.7|908|907.7|908.1|907.7|908|907.6|0
1609251890000|2020-12-29 14:24:50|908.1|907.8|908.1|907.8|908.2|907.9|908|907.8|0
1609251900000|2020-12-29 14:25:00|908|907.9|908.4|908.1|908.4|908.1|908|907.9|1568
1609251910000|2020-12-29 14:25:10|908.3|908|908.4|908|908.4|908|908.2|908|0
1609251920000|2020-12-29 14:25:20|908.3|908.1|908.3|908|908.4|908.1|908.3|908|0
1609251930000|2020-12-29 14:25:30|908.4|908.1|908.8|908.5|908.9|908.5|908.4|908.1|5221
1609251940000|2020-12-29 14:25:40|908.7||908.8||908.8||908.7||0
1609251950000|2020-12-29 14:25:50||908.6||908.6||908.6||908.6|0
1609251970000|2020-12-29 14:26:10|909|908.7|908.9|908.6|909|908.8|908.7|908.5|4639
1609251980000|2020-12-29 14:26:20|909|908.7|909.1|908.9|909.1|908.9|909|908.7|1070
1609251990000|2020-12-29 14:26:30|909.2|909|909.3|909|909.4|909|909.2|908.9|443
1609252000000|2020-12-29 14:26:40||909.1||909.1||909.1||909.1|0
1609252010000|2020-12-29 14:26:50|909.4|909.2|909.5|909.3|909.5|909.3|909.3|909.2|875
1609252020000|2020-12-29 14:27:00|909.6|909.4|909.8|909.4|909.9|909.4|909.6|909.4|802
1609252030000|2020-12-29 14:27:10|909.7|909.3|909.6|909.3|909.7|909.3|909.5|909.3|774
1609252060000|2020-12-29 14:27:40|909.5|909.2|909.4|909.2|909.5|909.2|909.4|909.2|540
1609252080000|2020-12-29 14:28:00|909.3|909|909.1|908.9|909.4|909.2|909.1|908.8|1141
1609252090000|2020-12-29 14:28:10|909.2|909|909.2|908.9|909.4|909.1|909.2|908.9|1321
1609252100000|2020-12-29 14:28:20|909.1|908.8|908.8|908.6|909.1|908.8|908.8|908.5|500
1609252120000|2020-12-29 14:28:40|908.9|908.7|908.9|908.6|909|908.7|908.9|908.6|610
1609252130000|2020-12-29 14:28:50|908.8|908.7|909.1|908.8|909.1|908.8|908.8|908.7|0
1609252140000|2020-12-29 14:29:00|909|908.7|908.8|908.6|909|908.7|908.7|908.6|1087
1609252150000|2020-12-29 14:29:10|908.9|908.7|908.9|908.7|908.9|908.7|908.9|908.7|0
1609252160000|2020-12-29 14:29:20|909|908.8|909.2|908.9|909.4|909|909|908.8|1668
1609252170000|2020-12-29 14:29:30|909.1||909.2||909.2||909.1||0
1609252190000|2020-12-29 14:29:50|909.1|908.8|909|908.7|909.1|908.8|908.9|908.7|500
1609252200000|2020-12-29 14:30:00|909.1|908.8|908.5|908.3|909.1|908.8|908.3|908|26879
1609252210000|2020-12-29 14:30:10|908.6|908.4|909.1|908.8|909.6|909.2|908.6|908.4|23386
1609252230000|2020-12-29 14:30:30|909.2|908.9|910.2|909.9|910.3|909.9|909.2|908.9|3323
1609252240000|2020-12-29 14:30:40|910.1|909.8|910.6|910.2|910.7|910.4|909.9|909.8|16350
1609252250000|2020-12-29 14:30:50|910.7|910.3|910.7|910.4|910.7|910.4|910.6|910.2|2503
1609252260000|2020-12-29 14:31:00|910.6|910.5|910.7|910.5|910.7|910.6|910.6|910.4|0
1609252270000|2020-12-29 14:31:10|910.6|910.4|910.6|910.2|910.7|910.4|910.6|910.2|3001
1609252280000|2020-12-29 14:31:20|910.7|910.3|910.7|910.4|910.7|910.4|910.7|910.3|0
1609252290000|2020-12-29 14:31:30|910.6|910.5|910.6|910.4|910.7|910.6|910.6|910.2|2025
1609252300000|2020-12-29 14:31:40|910.5|910.3|910.5|910.2|910.5|910.3|910.3|910.1|2149
1609252310000|2020-12-29 14:31:50|910.4|910.1|910.5|910.2|910.5|910.4|910.4|910.1|1195
1609252320000|2020-12-29 14:32:00|910.4|910.3|910.6|910.3|910.7|910.3|910.4|910.3|4051
1609252330000|2020-12-29 14:32:10|910.5|910.4|910.7|910.5|910.7|910.5|910.5|910.3|561
1609252340000|2020-12-29 14:32:20|910.6|910.3|910.5|910.3|910.6|910.3|910.5|910.3|385
1609252350000|2020-12-29 14:32:30|910.6|910.2|910.6|910.3|910.6|910.3|910.5|910.2|0
1609252370000|2020-12-29 14:32:50|910.5|910.2|910.5|910.2|910.5|910.2|910.5|910.2|0
1609252380000|2020-12-29 14:33:00|910.6|910.3|910.5|910.3|910.6|910.3|910.5|910.3|100
1609252390000|2020-12-29 14:33:10|910.4|910.2|910.1|909.8|910.6|910.3|910|909.7|24795
1609252400000|2020-12-29 14:33:20|910|909.7|909.9|909.5|910|909.7|909.7|909.3|1021
1609252410000|2020-12-29 14:33:30|909.8|909.6|909.3|908.9|909.8|909.6|909.3|908.9|1243
1609252420000|2020-12-29 14:33:40|909.4|909|909.1|908.8|909.4|909.1|909.1|908.6|0
1609252430000|2020-12-29 14:33:50|909.2|908.9|909.2|908.9|909.2|908.9|909.2|908.9|20
1609252440000|2020-12-29 14:34:00|909.1|909|909.3|909|909.4|909.1|909.1|908.9|2433
1609252450000|2020-12-29 14:34:10|909.2|908.9|909.1|908.8|909.2|908.9|909.1|908.7|0
1609252460000|2020-12-29 14:34:20|909|908.7|909.1|908.7|909.1|908.7|908.8|908.5|10286
1609252470000|2020-12-29 14:34:30|909.2|908.8|909.1|908.6|909.2|908.9|909.1|908.6|0
1609252480000|2020-12-29 14:34:40|909|908.5|908.7|908.3|909|908.5|908.7|908.3|0
1609252490000|2020-12-29 14:34:50||908.4||908.4||908.4||908.3|0
1609252500000|2020-12-29 14:35:00|908.5|908.3|908.5|908.3|908.5|908.3|908.4|908.2|562
1609252510000|2020-12-29 14:35:10|908.6|908.4|908.7|908.4|909.1|908.7|908.6|908.3|9196
1609252520000|2020-12-29 14:35:20|908.6|908.3|908.1|907.9|908.6|908.3|908.1|907.9|1286
1609252530000|2020-12-29 14:35:30|908.2|908|908.3|908.1|908.4|908.1|908.2|908|0
1609252540000|2020-12-29 14:35:40|908.4|908|908.7|908.2|908.7|908.2|908.4|908|100
1609252550000|2020-12-29 14:35:50|908.8|908.4|908.6|908.4|908.8|908.5|908.6|908.4|0
1609252560000|2020-12-29 14:36:00|908.7|908.5|908.9|908.5|908.9|908.6|908.7|908.5|1550
1609252570000|2020-12-29 14:36:10|908.8|908.6|908.9|908.6|908.9|908.6|908.7|908.4|298
1609252580000|2020-12-29 14:36:20|909|908.7|909|908.7|909|908.8|909|908.7|0
1609252590000|2020-12-29 14:36:30|908.9|908.9|909|908.7|909|908.9|908.9|908.6|100
1609252600000|2020-12-29 14:36:40|908.9|908.6|908.8|908.5|908.9|908.6|908.7|908.4|1308
1609252610000|2020-12-29 14:36:50|908.9|908.6|908.9|908.6|909|908.8|908.8|908.6|972
1609252620000|2020-12-29 14:37:00|908.8|908.5|908.9|908.6|908.9|908.6|908.5|908.3|700
1609252630000|2020-12-29 14:37:10|908.8|908.5|908.7|908.4|908.8|908.6|908.7|908.3|0
1609252640000|2020-12-29 14:37:20|908.6|908.3|908.7|908.4|908.8|908.6|908.5|908.2|3440
1609252650000|2020-12-29 14:37:30|908.8|908.5|908.9|908.6|909|908.6|908.8|908.5|0
1609252660000|2020-12-29 14:37:40|908.8|908.5|908.7|908.4|908.8|908.5|908.7|908.4|1034
1609252670000|2020-12-29 14:37:50|908.6|908.5|908.7|908.4|908.9|908.6|908.5|908.2|413
1609252680000|2020-12-29 14:38:00|908.6|908.3|908.7|908.4|908.8|908.4|908.6|908.3|1660
1609252690000|2020-12-29 14:38:10|908.8||908.7||908.9||908.7||0
1609252700000|2020-12-29 14:38:20|908.8|908.5|908.7|908.4|908.8|908.5|908.6|908.4|496
1609252710000|2020-12-29 14:38:30|908.8|908.5|908.7|908.4|908.8|908.6|908.7|908.4|0
1609252720000|2020-12-29 14:38:40|908.8||908.8||908.8||908.8||0
1609252730000|2020-12-29 14:38:50|908.7|908.5|908.8|908.6|908.8|908.7|908.7|908.4|1327
1609252740000|2020-12-29 14:39:00|908.9|908.7|909.1|908.8|909.1|909|908.9|908.7|1595
1609252750000|2020-12-29 14:39:10||908.7||908.8||908.8||908.7|0
1609252760000|2020-12-29 14:39:20|909|908.9|909.3|909|909.3|909|909|908.9|119
1609252770000|2020-12-29 14:39:30||908.9||909||909||908.9|0
1609252780000|2020-12-29 14:39:40|909.2|908.9|909.1|908.7|909.2|908.9|909|908.7|355
1609252790000|2020-12-29 14:39:50|909|908.6|908.9|908.6|909|908.6|908.9|908.6|0
1609252800000|2020-12-29 14:40:00|908.8|908.5|909.1|908.6|909.1|908.6|908.5|908.3|2242
1609252810000|2020-12-29 14:40:10|909|908.7|908.9|908.6|909|908.8|908.9|908.6|0
1609252820000|2020-12-29 14:40:20|909.1|908.5|908.9|908.7|909.2|909|908.9|908.5|4765
1609252830000|2020-12-29 14:40:30|909|908.8|909|908.6|909.1|909|908.9|908.6|2411
1609252840000|2020-12-29 14:40:40|908.9||908.9||909||908.9||0
1609252850000|2020-12-29 14:40:50|908.8|908.5|908.5|908.3|908.8|908.5|908.1|908|12074
1609252860000|2020-12-29 14:41:00|908.6|908.2|908.7|908.4|908.7|908.5|908.6|908.2|6310
1609252870000|2020-12-29 14:41:10|908.6|908.3|908.7|908.4|908.8|908.5|908.6|908.3|0
1609252880000|2020-12-29 14:41:20|908.9|908.5|908.8|908.6|908.9|908.6|908.8|908.5|2742
1609252890000|2020-12-29 14:41:30|908.7|908.5|908.4|908.1|908.7|908.5|908.2|908|28665
1609252910000|2020-12-29 14:41:50|908.5|908.4|908.4|908.1|908.6|908.4|908.3|908.1|1604
1609252920000|2020-12-29 14:42:00|908.5|908.2|908.4|908.1|908.5|908.2|908.4|908.1|0
1609252930000|2020-12-29 14:42:10|908.5|908.2|908.6|908.4|908.6|908.4|908.4|908.1|1028
1609252940000|2020-12-29 14:42:20|908.7|908.5|908.7|908.4|908.7|908.5|908.7|908.4|100
1609252960000|2020-12-29 14:42:40|908.6||908.6||908.6||908.6||0
1609252970000|2020-12-29 14:42:50|908.7|908.5|908.9|908.5|908.9|908.6|908.7|908.5|1392
1609252980000|2020-12-29 14:43:00|908.8|908.4|908.7|908.3|908.8|908.4|908.6|908.3|214
1609252990000|2020-12-29 14:43:10|908.6|908.2|908.3|908.1|908.6|908.3|908.3|908.1|4396
1609253000000|2020-12-29 14:43:20|908.4|908.2|908.3|908.1|908.5|908.3|908.3|908.1|4508
1609253010000|2020-12-29 14:43:30|908.4|908.2|908|907.7|908.5|908.2|907.8|907.7|5696
1609253020000|2020-12-29 14:43:40|908.1|907.8|908.2|908|908.2|908.1|908.1|907.8|5500
1609253040000|2020-12-29 14:44:00|908.3|908.1|908.5|908.2|908.5|908.2|908.2|908.1|868
1609253050000|2020-12-29 14:44:10|908.6|908.3|908.6|908.3|908.6|908.3|908.5|908.2|500
1609253060000|2020-12-29 14:44:20|908.5|908.2|908.3|908|908.5|908.2|908.3|908|51
1609253070000|2020-12-29 14:44:30|908.2|907.9|908.1|907.9|908.2|907.9|908|907.9|74906
1609253080000|2020-12-29 14:44:40|908||908.1||908.1||908||0
1609253090000|2020-12-29 14:44:50|908|907.8|907.8|907.6|908|907.8|907.8|907.6|1524
1609253100000|2020-12-29 14:45:00|908|907.7|908|907.7|908|907.8|908|907.6|2486
1609253110000|2020-12-29 14:45:10|907.9|907.6|907.8|907.6|908|907.6|907.8|907.6|3087
1609253120000|2020-12-29 14:45:20|907.9|907.7|907.9|907.6|908|907.7|907.8|907.6|5070
1609253140000|2020-12-29 14:45:40|907.8|907.5|907.3|907|907.8|907.5|907.3|907|33543
1609253160000|2020-12-29 14:46:00|907.4|907.1|907.6|907.4|907.6|907.4|907.4|907.1|1777
1609253170000|2020-12-29 14:46:10||907.3||907.3||907.3||907.2|100
1609253180000|2020-12-29 14:46:20|907.5|907.2|907.5|907.2|907.5|907.2|907.5|907.2|0
1609253210000|2020-12-29 14:46:50||907.1||907.1||907.2||907.1|0
1609253220000|2020-12-29 14:47:00|907.4|907|906.9|906.7|907.4|907|906.8|906.7|8257
1609253230000|2020-12-29 14:47:10|906.8|906.6|907|906.6|907|906.8|906.8|906.5|2484
1609253240000|2020-12-29 14:47:20|906.9|906.5|906.8|906.5|906.9|906.5|906.7|906.5|0
1609253250000|2020-12-29 14:47:30|906.7|906.6|907|906.7|907|906.8|906.7|906.6|1499
1609253260000|2020-12-29 14:47:40|907.1|906.8|907.5|907.1|907.5|907.2|907.1|906.8|3461
1609253270000|2020-12-29 14:47:50||907.2||907.1||907.2||907.1|0
1609253280000|2020-12-29 14:48:00||907.2||907.1||907.2||907|0
1609253290000|2020-12-29 14:48:10||907||907.1||907.2||907|75
1609253300000|2020-12-29 14:48:20|907.4|907|906.9|906.6|907.4|907|906.9|906.5|875
1609253310000|2020-12-29 14:48:30|907|906.7|906.9|906.6|907|906.7|906.9|906.6|0
1609253320000|2020-12-29 14:48:40|907|906.7|906.9|906.7|907|906.7|906.9|906.7|0
1609253330000|2020-12-29 14:48:50|906.8|906.6|906.7|906.5|906.9|906.6|906.7|906.5|6218
1609253340000|2020-12-29 14:49:00|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.5|0
1609253360000|2020-12-29 14:49:20|906.7|906.5|906.5|906.2|906.8|906.5|906.5|906.1|6021
1609253370000|2020-12-29 14:49:30||906.1||906.1||906.2||906.1|0
1609253380000|2020-12-29 14:49:40|906.4|906|906|905.7|906.4|906|905.9|905.6|5437
1609253390000|2020-12-29 14:49:50|906.1|905.6|905.9|905.6|906.1|905.9|905.9|905.5|443
1609253400000|2020-12-29 14:50:00|906|905.7|906.5|906.1|906.5|906.2|906|905.7|3916
1609253410000|2020-12-29 14:50:10||906||906.1||906.1||906|0
1609253420000|2020-12-29 14:50:20|906.6|906.2|906.5|906.2|906.6|906.3|906.5|906.2|1133
1609253430000|2020-12-29 14:50:30|906.4|906.1|906.1|905.8|906.4|906.1|906.1|905.8|0
1609253440000|2020-12-29 14:50:40|906.2|906|906.4|906.1|906.4|906.1|906.2|906|162
1609253450000|2020-12-29 14:50:50|906.5|906.2|906.7|906.2|906.7|906.3|906.5|906.2|945
1609253460000|2020-12-29 14:51:00|906.6|906.3|906.1|905.8|906.6|906.3|906.1|905.8|1956
1609253470000|2020-12-29 14:51:10|906|905.7|906|905.6|906.1|905.8|905.9|905.6|20
1609253480000|2020-12-29 14:51:20|905.9|905.7|906|905.8|906|905.8|905.9|905.7|4
1609253490000|2020-12-29 14:51:30|905.9|905.7|905.7|905.4|905.9|905.7|905.7|905.3|5040
1609253500000|2020-12-29 14:51:40|905.6|905.3|905.6|905.3|905.6|905.3|905.5|905.2|660
1609253510000|2020-12-29 14:51:50|905.7||905.7||905.7||905.6||0
1609253520000|2020-12-29 14:52:00|905.6||905.6||905.6||905.6||0
1609253530000|2020-12-29 14:52:10|905.7||905.7||905.7||905.7||0
1609253540000|2020-12-29 14:52:20|905.8|905.5|905.8|905.6|905.8|905.7|905.8|905.5|610
1609253560000|2020-12-29 14:52:40||905.7||905.6||905.7||905.6|200
1609253570000|2020-12-29 14:52:50|905.9|905.7|906.2|905.7|906.3|906.1|905.9|905.7|4903
1609253580000|2020-12-29 14:53:00|906.1|905.6|906|905.6|906.1|905.6|906|905.6|0
1609253590000|2020-12-29 14:53:10|905.9|905.7|905.5|905.3|905.9|905.7|905.5|905.3|1264
1609253600000|2020-12-29 14:53:20|905.4|905.4|905.6|905.3|905.6|905.4|905.4|905.2|732
1609253610000|2020-12-29 14:53:30|905.5|905.2|905.4|905.3|905.6|905.3|905.3|905.2|1894
1609253620000|2020-12-29 14:53:40|905.5|905.4|905.5|905.3|905.5|905.4|905.5|905.3|226
1609253630000|2020-12-29 14:53:50|905.7|905.4|905.8|905.4|905.9|905.5|905.7|905.3|1960
1609253640000|2020-12-29 14:54:00|905.7|905.5|905.8|905.4|905.9|905.7|905.6|905.4|1601
1609253650000|2020-12-29 14:54:10|905.9|905.5|905.5|905.2|906.2|906|905.5|905.2|1283
1609253660000|2020-12-29 14:54:20|905.4|905.3|905.8|905.5|906.4|906.2|905.4|905.2|38886
1609253670000|2020-12-29 14:54:30|905.7|905.4|905.7|905.5|905.8|905.6|905.6|905.3|3664
1609253680000|2020-12-29 14:54:40|905.8|905.6|905.8|905.6|906|905.7|905.8|905.5|1980
1609253690000|2020-12-29 14:54:50|905.7|905.5|905.6|905.3|905.7|905.5|905.6|905.3|1104
1609253700000|2020-12-29 14:55:00|905.5|905.6|906.2|905.8|906.4|906|905.5|905.6|20039
1609253710000|2020-12-29 14:55:10|906.3|905.9|906.2|905.8|906.3|906|906.2|905.8|3000
1609253720000|2020-12-29 14:55:20|906.1|905.7|906|905.7|906.2|905.9|905.8|905.5|2437
1609253730000|2020-12-29 14:55:30|906.2|905.8|906|905.7|906.3|905.9|906|905.7|3743
1609253740000|2020-12-29 14:55:40|906.1||906.2||906.2||906.1||0
1609253750000|2020-12-29 14:55:50|906.1||906||906.1||906||0
1609253760000|2020-12-29 14:56:00|906.1|905.8|906|905.7|906.2|905.9|905.9|905.6|3072
1609253770000|2020-12-29 14:56:10|905.9|905.6|905.6|905.4|905.9|905.6|905.6|905.4|578
1609253780000|2020-12-29 14:56:20|905.7|905.5|905.6|905.4|905.7|905.5|905.6|905.4|0
1609253790000|2020-12-29 14:56:30|905.7|905.3|905.6|905.3|905.7|905.4|905.5|905.2|1825
1609253800000|2020-12-29 14:56:40|905.5|905.4|905.5|905.3|905.6|905.4|905.4|905.2|1886
1609253810000|2020-12-29 14:56:50|905.4|905.1|905.5|905.1|905.6|905.3|905.3|905|12810
1609253820000|2020-12-29 14:57:00|905.4|905|905.4|905.1|905.5|905.3|905|904.8|26121
1609253830000|2020-12-29 14:57:10|905.5|905.2|905.5|905.1|905.6|905.3|905.4|905.1|1425
1609253840000|2020-12-29 14:57:20|905.4|905|905.3|905|905.4|905|905.1|905|1885
1609253850000|2020-12-29 14:57:30|905.4|905.1|905.7|905.5|905.7|905.5|905.4|905.1|1832
1609253860000|2020-12-29 14:57:40|905.6|905.4|905.7|905.5|905.7|905.5|905.6|905.3|573
1609253870000|2020-12-29 14:57:50|905.8|905.6|905.7|905.5|905.8|905.7|905.7|905.5|6
1609253880000|2020-12-29 14:58:00|905.6|905.4|905.4|905.1|905.6|905.5|905.3|905|731
1609253890000|2020-12-29 14:58:10|905.5|905.2|905.6|905.3|905.6|905.3|905.4|905.2|2942
1609253900000|2020-12-29 14:58:20|905.5|905.4|905.5|905.3|905.7|905.5|905.5|905.3|2586
1609253910000|2020-12-29 14:58:30|905.6|905.4|905.5|905.2|905.8|905.7|905.4|905.2|3288
1609253920000|2020-12-29 14:58:40|905.6|905.3|905.3|905.1|905.7|905.3|905.3|905|0
1609253930000|2020-12-29 14:58:50|905.4|905.2|905.4|905.2|905.5|905.2|905.3|905.1|146
1609253940000|2020-12-29 14:59:00|905.5|905.3|905.7|905.4|905.7|905.4|905.4|905.3|414
1609253950000|2020-12-29 14:59:10|905.6|905.3|905.6|905.3|905.7|905.4|905.4|905.2|2144
1609253960000|2020-12-29 14:59:20|905.5|905.2|905.6|905.3|905.9|905.5|905.5|905.2|4348
1609253970000|2020-12-29 14:59:30|905.5|905.4|905.5|905.3|905.7|905.4|905.5|905.3|1567
1609253980000|2020-12-29 14:59:40|905.4|905.2|905.6|905.3|905.6|905.3|905.4|905.2|100
1609253990000|2020-12-29 14:59:50|905.7|905.4|905.9|905.6|906|905.7|905.7|905.4|210
1609254000000|2020-12-29 15:00:00|905.8|905.5|905.8|905.5|905.9|905.7|905.6|905.5|2560
1609254010000|2020-12-29 15:00:10|905.9|905.4|905.9|905.7|906.1|905.8|905.8|905.4|3657
1609254020000|2020-12-29 15:00:20||905.6||905.6||905.7||905.6|0
1609254030000|2020-12-29 15:00:30|906|905.7|906.3|906.1|906.3|906.1|906|905.7|45
1609254040000|2020-12-29 15:00:40|906.2|906|906.2|905.9|906.2|906|906.2|905.8|0
1609254050000|2020-12-29 15:00:50|906.3|905.7|906.3|905.9|906.3|905.9|905.9|905.6|5237
1609254060000|2020-12-29 15:01:00|906.2|905.8|906.3|906|906.3|906.1|906.1|905.7|0
1609254070000|2020-12-29 15:01:10|906.2|905.9|906.2|905.9|906.2|906|906|905.8|2543
1609254080000|2020-12-29 15:01:20|906.1|905.8|906.1|905.8|906.1|905.9|906.1|905.8|1100
1609254090000|2020-12-29 15:01:30||905.9||905.9||905.9||905.9|0
1609254100000|2020-12-29 15:01:40|906.2|906|906|905.8|906.3|906|906|905.8|2255
1609254110000|2020-12-29 15:01:50|906.1|905.9|906.3|906.1|906.3|906.1|906.1|905.8|422
1609254120000|2020-12-29 15:02:00|906.2|905.9|905.8|905.5|906.3|905.9|905.6|905.4|19250
1609254130000|2020-12-29 15:02:10|905.7|905.4|905.8|905.5|905.8|905.5|905.6|905.3|3732
1609254140000|2020-12-29 15:02:20|905.7|905.6|905.7|905.4|905.8|905.6|905.7|905.4|0
1609254150000|2020-12-29 15:02:30|905.8|905.5|905.8|905.7|905.9|905.7|905.8|905.5|2802
1609254160000|2020-12-29 15:02:40|905.9|905.6|906.4|906.2|906.4|906.2|905.8|905.6|7995
1609254170000|2020-12-29 15:02:50|906.5|906.3|906.4|906.1|906.5|906.4|906.4|906.1|2859
1609254180000|2020-12-29 15:03:00|906.5|906.2|906.5|906.4|906.5|906.4|906.5|906.2|0
1609254190000|2020-12-29 15:03:10|906.4|906.3|906.2|906|906.4|906.4|906.2|905.9|567
1609254200000|2020-12-29 15:03:20|906.1|905.9|906.1|905.9|906.1|905.9|906.1|905.9|0
1609254210000|2020-12-29 15:03:30|906|905.8|906|905.7|906.1|905.8|906|905.7|546
1609254220000|2020-12-29 15:03:40|905.7|905.6|906.6|906.2|906.7|906.3|905.7|905.6|17505
1609254230000|2020-12-29 15:03:50|906.7|906.3|906.8|906.5|906.9|906.6|906.7|906.3|3703
1609254240000|2020-12-29 15:04:00|906.7|906.4|906.2|905.9|906.7|906.4|906.2|905.8|3795
1609254250000|2020-12-29 15:04:10|906.3|906|906.4|906.1|906.4|906.1|906.2|905.9|752
1609254260000|2020-12-29 15:04:20|906.3|906|906.3|905.9|906.3|906|906.3|905.9|0
1609254270000|2020-12-29 15:04:30|906.2|905.8|906.1|905.8|906.2|905.9|906.1|905.8|0
1609254280000|2020-12-29 15:04:40|906|905.7|905.7|905.4|906|905.7|905.7|905.4|1591
1609254290000|2020-12-29 15:04:50|905.6|905.3|905.6|905.3|905.7|905.4|905.5|905.3|364
1609254300000|2020-12-29 15:05:00|905.5|905.2|905.2|905|905.6|905.2|905.2|905|271
1609254310000|2020-12-29 15:05:10|905.1|904.9|904.9|904.7|905.1|904.9|904.8|904.6|25289
1609254320000|2020-12-29 15:05:20|904.8|904.6|904.5|904.2|904.8|904.6|904.5|904.1|7986
1609254330000|2020-12-29 15:05:30|904.4|904.1|904|903.8|904.4|904.1|903.9|903.7|1265
1609254340000|2020-12-29 15:05:40|904.1|903.7|903.6|903.4|904.3|903.9|903.6|903.3|455
1609254350000|2020-12-29 15:05:50|903.5|903.3|903.4|903.2|903.6|903.4|903.4|903.1|4119
1609254360000|2020-12-29 15:06:00|903.5|903.3|903.3|903.1|903.8|903.5|903.3|903.1|2638
1609254370000|2020-12-29 15:06:10|903.2|903|903.4|903.1|903.5|903.2|903.1|902.9|8079
1609254380000|2020-12-29 15:06:20|903.2|903|903.1|903|903.3|903.1|903.1|903|1009
1609254390000|2020-12-29 15:06:30|903.2|902.9|902.8|902.6|903.2|902.9|902.8|902.5|1793
1609254400000|2020-12-29 15:06:40|902.9|902.7|902.9|902.7|903.1|902.9|902.9|902.7|3874
1609254410000|2020-12-29 15:06:50|902.8|902.8|903.1|902.9|903.1|902.9|902.8|902.8|58
1609254420000|2020-12-29 15:07:00|903.3|903|903|902.8|903.3|903.1|903|902.8|15889
1609254430000|2020-12-29 15:07:10|902.9|902.9|903.1|902.8|903.2|902.9|902.9|902.8|707
1609254440000|2020-12-29 15:07:20|903.2|902.9|903.2|903|903.2|903|903.1|902.8|32
1609254450000|2020-12-29 15:07:30|903.1||903.1||903.1||903.1||0
1609254460000|2020-12-29 15:07:40|903|902.9|903.1|902.9|903.1|902.9|903|902.9|11392
1609254470000|2020-12-29 15:07:50|903|902.8|903.1|902.9|903.1|902.9|902.8|902.6|1823
1609254480000|2020-12-29 15:08:00|903|902.8|902.9|902.6|903|902.8|902.9|902.6|176
1609254490000|2020-12-29 15:08:10|902.8|902.5|902.3|902|902.8|902.5|902.2|901.9|41260
1609254500000|2020-12-29 15:08:20|902.2|901.9|902.6|902.3|902.6|902.3|902.1|901.8|2443
1609254510000|2020-12-29 15:08:30|902.5|902.2|902.3|901.9|902.5|902.2|902.3|901.9|0
1609254520000|2020-12-29 15:08:40|902.4||902.4||902.4||902.3||0
1609254530000|2020-12-29 15:08:50|902.5|902|902.4|902.1|902.5|902.3|902.3|902|2300
1609254540000|2020-12-29 15:09:00|902.3|902|902.5|902|902.5|902|902.1|901.7|832
1609254550000|2020-12-29 15:09:10|902.4|902.1|902.7|902.4|902.8|902.5|902.4|902.1|3051
1609254560000|2020-12-29 15:09:20|902.8|902.5|902.7|902.4|902.8|902.6|902.7|902.4|566
1609254570000|2020-12-29 15:09:30|902.8|902.5|903.3|903|903.4|903|902.7|902.5|1310
1609254580000|2020-12-29 15:09:40||902.9||903||903.1||902.9|0
1609254590000|2020-12-29 15:09:50|903.4|903.1|903.3|903|903.4|903.1|903.3|903|0
1609254600000|2020-12-29 15:10:00|903.4|903.1|903.3|903|903.4|903.1|903.3|903|0
1609254610000|2020-12-29 15:10:10|903.2|902.9|903.4|903.2|903.4|903.3|903.1|902.9|4058
1609254620000|2020-12-29 15:10:20|903.5|903.1|903.7|903.5|903.7|903.5|903.5|903.1|500
1609254630000|2020-12-29 15:10:30|903.9|903.6|903.8|903.5|903.9|903.7|903.8|903.5|532
1609254640000|2020-12-29 15:10:40|903.9|903.6|904.2|903.8|904.2|903.8|903.9|903.6|7
1609254650000|2020-12-29 15:10:50|904.1|903.7|903.9|903.5|904.1|903.7|903.9|903.5|700
1609254660000|2020-12-29 15:11:00||903.6||903.5||903.6||903.5|0
1609254670000|2020-12-29 15:11:10||903.6||903.5||903.6||903.5|0
1609254680000|2020-12-29 15:11:20||903.6||903.6||903.6||903.6|0
1609254690000|2020-12-29 15:11:30||903.5||903.5||903.5||903.5|0
1609254700000|2020-12-29 15:11:40|903.8||903.7||903.8||903.6||900
1609254710000|2020-12-29 15:11:50|903.6|903.3|903.5|903.4|903.6|903.4|903.5|903.3|329
1609254720000|2020-12-29 15:12:00|903.4|903.3|903.2|902.9|903.4|903.3|903.2|902.8|1340
1609254730000|2020-12-29 15:12:10|903.1|902.8|902.9|902.7|903.1|902.9|902.9|902.7|0
1609254740000|2020-12-29 15:12:20|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|510
1609254750000|2020-12-29 15:12:30|902.7|902.4|902|901.8|902.8|902.7|902|901.7|7319
1609254760000|2020-12-29 15:12:40|902.1|901.9|902.5|902.1|902.5|902.1|902.1|901.9|684
1609254770000|2020-12-29 15:12:50|902.4|901.8|901.7|901.4|902.4|902.1|901.5|901.3|21697
1609254780000|2020-12-29 15:13:00|901.8|901.3|901|900.7|901.8|901.5|901|900.5|11730
1609254790000|2020-12-29 15:13:10|900.9|900.5|901.6|901.4|901.7|901.4|900.9|900.4|7907
1609254800000|2020-12-29 15:13:20|901.5|901.3|901.6|901.3|901.6|901.3|901.5|901.2|250
1609254810000|2020-12-29 15:13:30|901.7|901.4|901.8|901.4|901.8|901.5|901.5|901.3|3112
1609254820000|2020-12-29 15:13:40|901.7|901.2|901.5|901.2|901.7|901.3|901.4|901.2|0
1609254830000|2020-12-29 15:13:50|901.6|901.3|901.3|901.1|901.6|901.3|901.3|901.1|1092
1609254840000|2020-12-29 15:14:00|901.2|900.9|901.1|900.8|901.3|901|901.1|900.8|2500
1609254850000|2020-12-29 15:14:10|901.2|900.9|901.3|901|901.4|901.2|901.1|900.9|858
1609254860000|2020-12-29 15:14:20|901.5|901.4|901.7|901.4|902.2|901.9|901.5|901|20570
1609254870000|2020-12-29 15:14:30|901.8|901.3|901.8|901.5|901.8|901.6|901.7|901.3|926
1609254880000|2020-12-29 15:14:40|901.7|901.4|901.7|901.4|901.8|901.5|901.7|901.4|0
1609254890000|2020-12-29 15:14:50|901.6|901.3|901.2|901|901.6|901.4|901.2|901|4695
1609254900000|2020-12-29 15:15:00|901.4|901.1|901.2|900.8|901.6|901.4|900.6|900.4|19276
1609254910000|2020-12-29 15:15:10|901.1|900.7|900.7|900.4|901.1|900.8|900.6|900.3|3091
1609254920000|2020-12-29 15:15:20|900.6|900.3|900.6|900.4|900.6|900.4|900.6|900.1|0
1609254930000|2020-12-29 15:15:30|900.5|900.3|900.5|900.3|900.6|900.4|900.4|900.2|1055
1609254940000|2020-12-29 15:15:40|900.6|900.1|900.6|900.3|900.7|900.4|900.3|900.1|10022
1609254950000|2020-12-29 15:15:50|900.7|900.4|900.8|900.6|900.9|900.6|900.6|900.2|3168
1609254960000|2020-12-29 15:16:00|900.7|900.5|901.5|901.1|901.6|901.1|900.6|900.4|2499
1609254970000|2020-12-29 15:16:10|901.7|901.2|901.6|901.3|901.8|901.5|901.5|901.2|271
1609254980000|2020-12-29 15:16:20|901.7|901.4|901.8|901.4|901.8|901.5|901.7|901.3|5
1609254990000|2020-12-29 15:16:30|901.7|901.5|901.2|901.1|901.8|901.6|901.2|901.1|5544
1609255000000|2020-12-29 15:16:40|901.3|901.2|901.8|901.6|901.8|901.6|901.3|901.1|1437
1609255010000|2020-12-29 15:16:50|901.7|901.7|901.8|901.4|901.8|901.7|901.7|901.4|928
1609255030000|2020-12-29 15:17:10|901.7|901.6|901.7|901.6|901.7|901.6|901.7|901.6|0
1609255040000|2020-12-29 15:17:20|901.8|901.4|901.8|901.2|901.8|901.4|901.5|901.2|101
1609255050000|2020-12-29 15:17:30|901.7|901.3|901.8|901.6|901.8|901.6|901.7|901.3|0
1609255070000|2020-12-29 15:17:50|901.9|901.7|902.3|902.1|902.4|902.2|901.9|901.7|2719
1609255080000|2020-12-29 15:18:00|902.4|902.2|902.5|902.1|902.6|902.3|902.4|902.1|0
1609255090000|2020-12-29 15:18:10|902.4|902.2|902.2|902.1|902.4|902.2|902.2|902.1|1266
1609255100000|2020-12-29 15:18:20|902.3|902|902.1|901.9|902.3|902|902|901.9|2375
1609255110000|2020-12-29 15:18:30|902.2|902|902.4|902.1|902.7|902.4|902.2|902|1217
1609255140000|2020-12-29 15:19:00|902.3|902|901.8|901.4|902.3|902|901.8|901.4|296
1609255150000|2020-12-29 15:19:10|901.9||901.8||901.9||901.8||0
1609255160000|2020-12-29 15:19:20|901.7||901.7||901.7||901.7||0
1609255170000|2020-12-29 15:19:30|901.6|901.3|901.8|901.4|901.9|901.7|901.6|901.3|7400
1609255180000|2020-12-29 15:19:40|901.9|901.5|902.2|901.9|902.2|901.9|901.9|901.5|671
1609255190000|2020-12-29 15:19:50|902.1|902.2|902.3|902.2|902.3|902.2|902.1|902.2|3957
1609255200000|2020-12-29 15:20:00|902.4|902.1|902.1|901.8|902.4|902.1|901.8|901.7|19242
1609255210000|2020-12-29 15:20:10||901.9||901.9||901.9||901.9|0
1609255220000|2020-12-29 15:20:20|902.2|902|902.2|902|902.4|902.1|902.1|902|11817
1609255230000|2020-12-29 15:20:30|902.1|901.9|902.4|902|902.4|902.1|902.1|901.9|53
1609255240000|2020-12-29 15:20:40||902.1||902.2||902.2||902.1|0
1609255250000|2020-12-29 15:20:50|902.5|902.4|902.5|902.2|902.7|902.4|902.5|902.2|830
1609255260000|2020-12-29 15:21:00|902.6|902.3|902.8|902.5|902.8|902.5|902.5|902.2|5573
1609255270000|2020-12-29 15:21:10|902.7|902.6|902.3|902.1|902.9|902.6|902.3|902.1|3977
1609255280000|2020-12-29 15:21:20|902.2|902|902.1|901.8|902.2|902|902.1|901.7|0
1609255290000|2020-12-29 15:21:30|902.2|901.9|902.2|902.1|902.2|902.1|902.1|901.8|0
1609255300000|2020-12-29 15:21:40|902.3|902.2|902.3|902.1|902.7|902.3|902.3|902.1|3515
1609255310000|2020-12-29 15:21:50|902.2|902|902.1|902|902.3|902|902.1|901.8|1875
1609255320000|2020-12-29 15:22:00|902.2|902.1|902.3|902|902.4|902.1|902.1|902|734
1609255330000|2020-12-29 15:22:10|902.4|902.1|902.5|902.1|902.5|902.2|902.4|902.1|0
1609255340000|2020-12-29 15:22:20|902.2|902|902|901.8|902.3|902|902|901.8|2419
1609255350000|2020-12-29 15:22:30|902.1|901.9|902.3|902|902.6|902.3|902.1|901.9|1220
1609255360000|2020-12-29 15:22:40|902.4|902.1|902.5|902.3|902.5|902.3|902.4|902|1333
1609255370000|2020-12-29 15:22:50|902.7|902.4|902.7|902.4|902.7|902.4|902.7|902.4|0
1609255380000|2020-12-29 15:23:00|902.8|902.5|902.3|902.1|902.8|902.5|902.3|902.1|5233
1609255390000|2020-12-29 15:23:10|902.2|902|901.8|901.5|902.3|902.1|901.7|901.5|498
1609255400000|2020-12-29 15:23:20|901.9|901.6|901.9|901.7|901.9|901.7|901.8|901.6|229
1609255410000|2020-12-29 15:23:30|901.8||901.9||901.9||901.8||0
1609255420000|2020-12-29 15:23:40|901.8||901.9||901.9||901.8||0
1609255430000|2020-12-29 15:23:50|902|901.8|902|901.8|902.3|902.2|902|901.8|2948
1609255440000|2020-12-29 15:24:00|902.1|901.9|902.2|901.9|902.6|902.3|902.1|901.9|8790
1609255450000|2020-12-29 15:24:10||902||902||902||901.9|0
1609255460000|2020-12-29 15:24:20|902.3|902.1|902.2|901.9|902.3|902.2|902.1|901.8|6372
1609255470000|2020-12-29 15:24:30|902.1|902|902.2|902|902.3|902.2|902.1|902|2627
1609255480000|2020-12-29 15:24:40|902.3|902.1|902.5|902.2|902.5|902.3|902.3|902.1|1546
1609255490000|2020-12-29 15:24:50||902.1||902.1||902.2||902.1|300
1609255500000|2020-12-29 15:25:00|902.4|902.2|902.2|902|902.4|902.2|902.2|901.9|3994
1609255510000|2020-12-29 15:25:10|902.1|901.9|902.1|901.8|902.2|901.9|902|901.7|566
1609255520000|2020-12-29 15:25:20|902|901.7|901.7|901.5|902.1|901.8|901.7|901.4|3987
1609255530000|2020-12-29 15:25:30|901.8|901.4|901.4|901.1|901.8|901.5|901.4|901.1|6126
1609255540000|2020-12-29 15:25:40|901.3|901|901.7|901.4|901.7|901.4|901.1|901|5173
1609255560000|2020-12-29 15:26:00|901.8|901.5|901.8|901.5|901.8|901.5|901.7|901.4|0
1609255570000|2020-12-29 15:26:10|901.9|901.6|901.9|901.5|902.3|901.9|901.9|901.5|641
1609255580000|2020-12-29 15:26:20|902|901.6|902|901.7|902|901.7|901.7|901.6|100
1609255590000|2020-12-29 15:26:30|902.1|901.8|902.4|902.1|902.4|902.1|902.1|901.8|622
1609255600000|2020-12-29 15:26:40|902.3|902|902.3|901.9|902.3|902|902.3|901.9|0
1609255620000|2020-12-29 15:27:00|902.2|902|901.5|901.3|902.2|902|901.5|901.2|16202
1609255630000|2020-12-29 15:27:10|901.4|901.2|901.3|901|901.4|901.2|901.3|901|1266
1609255640000|2020-12-29 15:27:20|901.2|901.1|901.3|901|901.3|901.2|901.2|901|3502
1609255650000|2020-12-29 15:27:30|901.2|901.1|901|900.9|901.4|901.1|901|900.9|8161
1609255660000|2020-12-29 15:27:40|900.9|900.8|900.4|900.1|900.9|900.8|900.3|900.1|5970
1609255670000|2020-12-29 15:27:50|900.3|900.2|900.4|900.1|900.5|900.3|900.3|900|3909
1609255680000|2020-12-29 15:28:00|900.5|900.2|900.7|900.3|900.7|900.4|900.5|900.2|208
1609255690000|2020-12-29 15:28:10|900.6|900.2|900.5|900.1|900.6|900.3|900.4|900.1|22
1609255700000|2020-12-29 15:28:20||900.2||900.2||900.2||900.1|0
1609255710000|2020-12-29 15:28:30|900.4|900|900.4|900.1|900.4|900.1|900.3|900|0
1609255720000|2020-12-29 15:28:40|900.3|900|900.5|900.2|900.5|900.3|900.2|900|1693
1609255730000|2020-12-29 15:28:50|900.6|900.1|900.4|900|900.6|900.3|900.3|900|2405
1609255740000|2020-12-29 15:29:00||900.1||900.1||900.1||900.1|0
1609255750000|2020-12-29 15:29:10|900.6|900.2|900.7|900.3|900.7|900.4|900.5|900.2|700
1609255760000|2020-12-29 15:29:20|900.6|900.2|900.5|900.2|900.6|900.2|900.4|900.2|0
1609255780000|2020-12-29 15:29:40|900.4|900.1|900.5|900.1|900.5|900.3|900.1|900|2799
1609255790000|2020-12-29 15:29:50|900.4|900|900.5|900.1|900.5|900.4|900.3|900|2236
1609255800000|2020-12-29 15:30:00|900.4|900.2|900.5|900.2|900.5|900.2|900.3|900.1|0
1609255810000|2020-12-29 15:30:10|900.4||900.4||900.5||900.3||5
1609255820000|2020-12-29 15:30:20|900.3|900|900.3|900|900.4|900.1|900.2|900|927
1609255830000|2020-12-29 15:30:30|900.2|900.1|900.1|900|900.2|900.1|900.1|900|346
1609255840000|2020-12-29 15:30:40|900|899.9|900.4|900.2|900.5|900.3|900|899.7|38846
1609255850000|2020-12-29 15:30:50|900.3|900.1|900.3|900.1|900.4|900.1|900.3|900.1|937
1609255860000|2020-12-29 15:31:00|900.2|900|900.1|899.9|900.3|900|900.1|899.9|3171
1609255870000|2020-12-29 15:31:10|900.2|900|900.2|899.9|900.2|900.1|900.1|899.9|2613
1609255880000|2020-12-29 15:31:20|900.1|900|900.2|899.9|900.2|900|900.1|899.9|1226
1609255890000|2020-12-29 15:31:30|900.3|900|900.6|900.5|900.7|900.5|900.3|900|3545
1609255900000|2020-12-29 15:31:40|900.5|900.4|900.6|900.4|900.6|900.4|900.5|900.3|383
1609255910000|2020-12-29 15:31:50|900.5|900.3|900.6|900.4|900.7|900.4|900.4|900.3|1966
1609255920000|2020-12-29 15:32:00|900.7|900.5|901.1|900.7|901.1|900.7|900.7|900.5|388
1609255930000|2020-12-29 15:32:10|901|900.8|900.9|900.7|901.1|900.9|900.9|900.7|1295
1609255940000|2020-12-29 15:32:20|901|900.6|900.7|900.4|901|900.6|900.7|900.3|208
1609255950000|2020-12-29 15:32:30|900.8|900.5|900.7|900.5|900.9|900.5|900.7|900.5|0
1609255960000|2020-12-29 15:32:40|900.6|900.4|900.6|900.4|900.7|900.4|900.6|900.4|0
1609255970000|2020-12-29 15:32:50|900.5|900.3|900.3|900|900.6|900.4|900.3|900|3663
1609255980000|2020-12-29 15:33:00|900.2|899.9|899.8|899.6|900.2|899.9|899.8|899.5|675
1609255990000|2020-12-29 15:33:10|899.9|899.7|899.9|899.6|900|899.8|899.9|899.6|408
1609256000000|2020-12-29 15:33:20|899.8|899.5|900.1|899.8|900.1|899.9|899.7|899.3|775
1609256010000|2020-12-29 15:33:30|900.2|899.9|900.3|899.8|900.3|900|900.1|899.8|328
1609256020000|2020-12-29 15:33:40|900.2|900.1|900.1|899.8|900.3|900.1|900.1|899.8|6133
1609256030000|2020-12-29 15:33:50|900.2|899.9|900.5|900.2|900.8|900.6|900.2|899.9|8625
1609256050000|2020-12-29 15:34:10|900.4|900.3|900.5|900.3|900.5|900.3|900.4|900.3|0
1609256060000|2020-12-29 15:34:20|900.4|900.2|900.2|899.8|900.4|900.2|900.1|899.8|1111
1609256070000|2020-12-29 15:34:30|900.1|899.7|899.9|899.7|900.1|899.8|899.8|899.6|6153
1609256080000|2020-12-29 15:34:40|900|899.8|900|899.8|900.1|900|900|899.8|7693
1609256090000|2020-12-29 15:34:50|900.1|899.9|900.2|899.8|900.3|900.2|900.1|899.8|5554
1609256100000|2020-12-29 15:35:00|900.1|899.9|899.8|899.6|900.1|900|899.8|899.6|1084
1609256110000|2020-12-29 15:35:10|899.9|899.7|899.9|899.7|900.1|899.8|899.9|899.6|3092
1609256120000|2020-12-29 15:35:20|900|899.8|900.1|899.8|900.1|899.9|900|899.7|575
1609256130000|2020-12-29 15:35:30|900.2|899.9|900.2|900|900.3|900|900.1|899.8|0
1609256140000|2020-12-29 15:35:40|900.1|899.9|900.2|899.9|900.2|899.9|900|899.8|2000
1609256150000|2020-12-29 15:35:50|900.1|899.8|899.7|899.4|900.1|899.8|899.6|899.3|1942
1609256160000|2020-12-29 15:36:00|899.6|899.3|899.6|899.4|899.6|899.4|899.6|899.3|0
1609256170000|2020-12-29 15:36:10|899.5||899.6||899.6||899.5||0
1609256180000|2020-12-29 15:36:20|899.5||899.5||899.5||899.5||245
1609256200000|2020-12-29 15:36:40|899.6|899.2|899.8|899.5|899.9|899.6|899.6|899.2|1123
1609256210000|2020-12-29 15:36:50|899.7|899.4|899.6|899.3|899.7|899.4|899.6|899.3|4000
1609256220000|2020-12-29 15:37:00|899.7|899.4|899.8|899.5|899.8|899.6|899.6|899.3|281
1609256230000|2020-12-29 15:37:10|899.9|899.6|900|899.7|900|899.7|899.9|899.6|0
1609256240000|2020-12-29 15:37:20|900.1||900||900.2||900||0
1609256250000|2020-12-29 15:37:30|899.9|899.6|900|899.7|900|899.7|899.8|899.5|0
1609256260000|2020-12-29 15:37:40|900.1|899.6|900.1|899.8|900.1|899.8|900.1|899.6|0
1609256270000|2020-12-29 15:37:50|900.2|899.9|900.2|900|900.2|900|900.2|899.9|410
1609256280000|2020-12-29 15:38:00|900.3|900.1|900.4|900.2|900.5|900.4|900.3|900.1|2163
1609256290000|2020-12-29 15:38:10|900.5||900.5||900.6||900.4||0
1609256300000|2020-12-29 15:38:20|900.6|900.3|900.5|900.2|900.6|900.3|900.5|900.2|0
1609256310000|2020-12-29 15:38:30|900.6|900.3|900.8|900.6|900.8|900.6|900.6|900.3|1659
1609256320000|2020-12-29 15:38:40|900.7|900.5|900.7|900.4|900.8|900.6|900.6|900.4|1495
1609256330000|2020-12-29 15:38:50|900.6|900.3|899.8|899.7|900.6|900.5|899.8|899.7|9017
1609256340000|2020-12-29 15:39:00|899.7|899.5|899.7|899.3|899.8|899.6|899.4|899.2|4346
1609256350000|2020-12-29 15:39:10|899.6|899.4|899.7|899.3|899.7|899.5|899.6|899.3|700
1609256360000|2020-12-29 15:39:20|899.6|899.4|899.6|899.3|899.6|899.4|899.6|899.3|0
1609256370000|2020-12-29 15:39:30|899.5|899.2|899.2|899|899.5|899.2|899.2|899|1636
1609256380000|2020-12-29 15:39:40|899.1|898.9|898.9|898.6|899.2|898.9|898.8|898.6|27282
1609256390000|2020-12-29 15:39:50|899|898.7|898.4|898.3|899|898.7|898.4|898.3|3059
1609256400000|2020-12-29 15:40:00|898.5|898.4|898.7|898.4|898.8|898.6|898.4|898.3|7578
1609256410000|2020-12-29 15:40:10|898.8|898.5|898.9|898.4|898.9|898.6|898.8|898.4|2358
1609256420000|2020-12-29 15:40:20|898.8|898.5|899|898.7|899|898.7|898.4|898|11728
1609256430000|2020-12-29 15:40:30|898.9|898.8|899.4|899.1|899.4|899.1|898.9|898.8|4026
1609256440000|2020-12-29 15:40:40|899.3|899|899.2|898.9|899.3|899|899.2|898.9|439
1609256450000|2020-12-29 15:40:50|899.3|899|899.4|899.1|899.4|899.1|899.3|898.9|0
1609256460000|2020-12-29 15:41:00|899.5|899.2|899.6|899.3|899.9|899.7|899.5|899.2|568
1609256470000|2020-12-29 15:41:10|899.7|899.4|899.8|899.4|899.9|899.6|899.7|899.4|700
1609256480000|2020-12-29 15:41:20|899.7|899.3|899.6|899.3|899.7|899.3|899.5|899.1|0
1609256500000|2020-12-29 15:41:40||899.4||899.4||899.4||899.4|0
1609256510000|2020-12-29 15:41:50|899.7|899.5|900.1|899.9|900.4|899.9|899.7|899.5|1459
1609256520000|2020-12-29 15:42:00|900|899.8|899.9|899.5|900|899.8|899.8|899.5|977
1609256530000|2020-12-29 15:42:10||899.7||899.7||899.7||899.7|0
1609256540000|2020-12-29 15:42:20|899.8|899.6|899.7|899.3|899.8|899.6|899.6|899.3|30
1609256550000|2020-12-29 15:42:30||899.4||899.5||899.5||899.4|0
1609256560000|2020-12-29 15:42:40|899.8|899.6|900|899.7|900|899.7|899.8|899.5|249
1609256570000|2020-12-29 15:42:50||899.8||899.8||899.8||899.8|0
1609256580000|2020-12-29 15:43:00|899.9|899.7|900|899.7|900|899.7|899.8|899.5|8024
1609256590000|2020-12-29 15:43:10|899.9|899.6|900|899.7|900.1|899.7|899.7|899.4|5229
1609256600000|2020-12-29 15:43:20|900.1|899.8|900.1|899.8|900.2|899.8|900.1|899.8|0
1609256610000|2020-12-29 15:43:30|900||900||900.1||900||0
1609256640000|2020-12-29 15:44:00|899.9|899.7|899.9|899.7|899.9|899.7|899.8|899.6|159
1609256650000|2020-12-29 15:44:10|900|899.8|900.3|899.9|900.3|900|900|899.8|2367
1609256660000|2020-12-29 15:44:20|900.4|900|900.4|900.1|900.5|900.1|900.4|900|0
1609256670000|2020-12-29 15:44:30|900.5|900|900.3|899.9|900.6|900|900.3|899.9|1207
1609256680000|2020-12-29 15:44:40|900.4|900|900.3|899.9|900.5|900.1|900.3|899.9|0
1609256690000|2020-12-29 15:44:50|900.4|900|900.5|900.1|900.6|900.3|900.3|900|3120
1609256700000|2020-12-29 15:45:00||900.2||900.3||900.3||900.2|0
1609256710000|2020-12-29 15:45:10|900.4|900.2|900.4|900.2|900.4|900.3|900.4|900.2|439
1609256730000|2020-12-29 15:45:30|900.6|900.5|900.5|900.2|900.9|900.6|900.4|900.2|20460
1609256740000|2020-12-29 15:45:40|900.6|900.3|901.1|901|901.2|901|900.6|900.3|3344
1609256750000|2020-12-29 15:45:50|901.2||901.2||901.3||901.2||10
1609256760000|2020-12-29 15:46:00|901.3|901.1|901.2|901|901.4|901.1|901.2|901|1500
1609256770000|2020-12-29 15:46:10|901.3|901.1|901.5|901.3|901.5|901.3|901.3|901.1|2028
1609256780000|2020-12-29 15:46:20|901.4|901.2|901.2|901|901.4|901.2|901.2|901|799
1609256800000|2020-12-29 15:46:40|901.3|901.1|901.2|901|901.3|901.1|901.2|901|100
1609256810000|2020-12-29 15:46:50|901.3|901.1|901.2|901|901.3|901.1|901.2|901|0
1609256820000|2020-12-29 15:47:00|901.3|901.1|901.3|901.1|901.3|901.1|901.2|901.1|0
1609256830000|2020-12-29 15:47:10|901.4|901.2|901.5|901.3|901.5|901.3|901.4|901.2|774
1609256850000|2020-12-29 15:47:30|901.4||901.5||901.5||901.4||0
1609256860000|2020-12-29 15:47:40|901.4|901.2|901.4|901.1|901.4|901.2|901.2|901|1923
1609256880000|2020-12-29 15:48:00|901.3|901|901.2|901|901.3|901.1|901.1|901|18965
1609256890000|2020-12-29 15:48:10|901.1||901.1||901.1||901.1||5388
1609256900000|2020-12-29 15:48:20|901.2|901.1|901.1|901|901.2|901.1|901.1|901|3874
1609256910000|2020-12-29 15:48:30|901.2|901.1|901.4|901|901.4|901.1|901.2|901|250
1609256920000|2020-12-29 15:48:40|901.3|901.1|901.2|901|901.3|901.1|901.1|901|3117
1609256930000|2020-12-29 15:48:50|901.3||901.2||901.4||901.2||0
1609256940000|2020-12-29 15:49:00|901.3||901.2||901.3||901.2||0
1609256950000|2020-12-29 15:49:10|901.3|901.1|901.2|901|901.3|901.1|901.2|901|0
1609256970000|2020-12-29 15:49:30|901.3||901.2||901.3||901.2||0
1609256980000|2020-12-29 15:49:40|901.1|900.9|900.7|900.3|901.2|900.9|900.5|900.2|16786
1609256990000|2020-12-29 15:49:50|900.6|900.2|900.5|900.2|900.7|900.3|900.4|900.2|1797
1609257000000|2020-12-29 15:50:00|900.4|900.3|900.5|900.2|900.5|900.3|900.4|900.2|0
1609257010000|2020-12-29 15:50:10|900.6|900.3|900.3|900|900.6|900.3|900.3|900|5079
1609257020000|2020-12-29 15:50:20|900.2||900.1||900.2||900.1||0
1609257030000|2020-12-29 15:50:30|900|899.8|899.7|899.4|900|899.8|899.7|899.3|2414
1609257040000|2020-12-29 15:50:40|899.6|899.3|899.8|899.5|899.8|899.6|899.5|899.2|3117
1609257050000|2020-12-29 15:50:50|899.9|899.6|899.9|899.6|899.9|899.6|899.9|899.6|0
1609257060000|2020-12-29 15:51:00|900|899.7|900.1|899.9|900.2|900|899.9|899.6|1376
1609257070000|2020-12-29 15:51:10|900|899.8|899.9|899.7|900|899.8|899.9|899.7|472
1609257080000|2020-12-29 15:51:20|899.8||899.9||899.9||899.8||0
1609257090000|2020-12-29 15:51:30|899.8|899.6|899.6|899.3|899.8|899.6|899.5|899.2|433
1609257100000|2020-12-29 15:51:40|899.7|899.4|899.8|899.4|899.9|899.7|899.7|899.4|4228
1609257120000|2020-12-29 15:52:00|899.9|899.5|899.8|899.4|899.9|899.6|899.8|899.4|0
1609257130000|2020-12-29 15:52:10|899.9|899.5|899.6|899.4|899.9|899.6|899.5|899.3|2500
1609257140000|2020-12-29 15:52:20||899.3||899.3||899.4||899.3|100
1609257150000|2020-12-29 15:52:30|899.5|899.4|899.4|899.2|899.5|899.4|899.2|899.1|1932
1609257160000|2020-12-29 15:52:40|899.5|899.3|899.3|899.1|899.5|899.3|899.3|899.1|1068
1609257170000|2020-12-29 15:52:50||899.2||899.2||899.2||899.2|0
1609257180000|2020-12-29 15:53:00|899.4|899.3|899.9|899.7|899.9|899.7|899.4|899.1|12317
1609257190000|2020-12-29 15:53:10|900|899.6|899.8|899.6|900|899.9|899.8|899.6|2304
1609257200000|2020-12-29 15:53:20|899.7|899.5|899.9|899.6|900|899.6|899.7|899.4|1467
1609257210000|2020-12-29 15:53:30|899.8|899.5|899.6|899.4|899.8|899.5|899.5|899.2|312
1609257220000|2020-12-29 15:53:40||899.3||899.4||899.4||899.3|0
1609257230000|2020-12-29 15:53:50||899.3||899.4||899.4||899.3|0
1609257240000|2020-12-29 15:54:00|899.5|899.3|899.6|899.4|899.6|899.4|899.5|899.3|0
1609257270000|2020-12-29 15:54:30|899.5|899.3|899.4|899.2|899.6|899.3|899.3|899.1|3109
1609257280000|2020-12-29 15:54:40||899.3||899.3||899.3||899.3|0
1609257300000|2020-12-29 15:55:00|899.5|899.4|899.5|899.3|899.6|899.4|899.5|899.3|4093
1609257310000|2020-12-29 15:55:10|899.6|899.4|899.6|899.5|899.6|899.5|899.6|899.3|3758
1609257320000|2020-12-29 15:55:20|899.5|899.4|899.7|899.4|899.7|899.6|899.5|899.4|1017
1609257330000|2020-12-29 15:55:30|899.6|899.3|899.5|899.4|899.7|899.4|899.5|899.3|0
1609257340000|2020-12-29 15:55:40|899.6|899.5|899.6|899.4|899.7|899.5|899.6|899.4|900
1609257350000|2020-12-29 15:55:50|899.7|899.5|899.7|899.5|899.7|899.5|899.7|899.4|0
1609257360000|2020-12-29 15:56:00|899.8|899.6|899.7|899.6|899.8|899.6|899.7|899.5|1038
1609257370000|2020-12-29 15:56:10|899.6|899.5|899.8|899.6|899.8|899.7|899.6|899.5|4546
1609257390000|2020-12-29 15:56:30|899.9|899.7|899.9|899.7|899.9|899.8|899.8|899.7|2231
1609257400000|2020-12-29 15:56:40|899.8|899.6|899.9|899.7|899.9|899.7|899.7|899.6|782
1609257410000|2020-12-29 15:56:50|899.8|899.6|899.8|899.6|899.9|899.7|899.8|899.6|2000
1609257420000|2020-12-29 15:57:00|899.7|899.5|899.6|899.4|899.7|899.5|899.6|899.3|1231
1609257430000|2020-12-29 15:57:10|899.7|899.5|899.5|899.3|899.8|899.6|899.4|899.3|6815
1609257440000|2020-12-29 15:57:20|899.4|899.2|899.3|899.1|899.4|899.2|899.2|899.1|1611
1609257450000|2020-12-29 15:57:30|899.2|899.2|899.4|899.1|899.5|899.2|899.2|899.1|3805
1609257460000|2020-12-29 15:57:40||899.2||899.1||899.2||899.1|0
1609257470000|2020-12-29 15:57:50|899.3|899.2|899.4|899.2|899.5|899.3|899.3|899.2|335
1609257480000|2020-12-29 15:58:00|899.5|899.3|899.7|899.5|899.7|899.6|899.5|899.3|7120
1609257490000|2020-12-29 15:58:10|899.6|899.4|899.7|899.5|899.7|899.5|899.6|899.4|0
1609257500000|2020-12-29 15:58:20|899.6|899.6|899.7|899.5|899.7|899.6|899.6|899.5|0
1609257510000|2020-12-29 15:58:30|899.6|899.6|899.7|899.5|899.7|899.6|899.5|899.4|1743
1609257520000|2020-12-29 15:58:40||899.6||899.5||899.6||899.5|34
1609257530000|2020-12-29 15:58:50|899.6|899.4|899.6|899.4|899.6|899.5|899.5|899.4|181
1609257540000|2020-12-29 15:59:00|899.7|899.5|899.3|899.2|899.7|899.5|899.3|899.2|6693
1609257550000|2020-12-29 15:59:10|899.4|899.3|899.7|899.4|899.7|899.5|899.4|899.3|6896
1609257560000|2020-12-29 15:59:20|899.8|899.5|899.8|899.6|899.8|899.6|899.7|899.5|2408
1609257590000|2020-12-29 15:59:50|899.9|899.7|899.8|899.7|899.9|899.7|899.8|899.5|6591
1609257600000|2020-12-29 16:00:00|899.7|899.5|899.8|899.6|899.9|899.7|899.6|899.5|15224
1609257610000|2020-12-29 16:00:10|899.7|899.5|899.8|899.5|899.8|899.7|899.7|899.5|260
1609257620000|2020-12-29 16:00:20|899.9|899.6|899.7|899.5|899.9|899.7|899.6|899.5|4140
1609257630000|2020-12-29 16:00:30|899.6|899.3|899.5|899.3|899.6|899.4|899.5|899.3|9753
1609257640000|2020-12-29 16:00:40|899.4|899.2|899.4|899.2|899.5|899.3|899.4|899.2|850
1609257660000|2020-12-29 16:01:00|899.5|899.3|899.8|899.6|899.8|899.7|899.5|899.2|5311
1609257670000|2020-12-29 16:01:10||899.5||899.5||899.5||899.5|0
1609257680000|2020-12-29 16:01:20|899.7|899.4|899.7|899.5|899.7|899.5|899.7|899.4|0
1609257700000|2020-12-29 16:01:40|899.8|899.7|899.8|899.7|899.8|899.7|899.8|899.7|2107
1609257710000|2020-12-29 16:01:50|899.7|899.5|899.8|899.6|899.8|899.6|899.7|899.5|2030
1609257720000|2020-12-29 16:02:00|899.9|899.7|900|899.9|900|899.9|899.8|899.6|5640
1609257730000|2020-12-29 16:02:10|||||||||12
1609257740000|2020-12-29 16:02:20|899.9|899.8|899.9|899.7|899.9|899.8|899.9|899.6|992
1609257750000|2020-12-29 16:02:30|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|2500
1609257760000|2020-12-29 16:02:40|899.7|899.5|899.6|899.5|899.8|899.5|899.6|899.5|266
1609257770000|2020-12-29 16:02:50|899.7|899.6|899.7|899.5|899.7|899.6|899.7|899.5|358
1609257780000|2020-12-29 16:03:00|899.8|899.6|899.7|899.5|899.9|899.6|899.7|899.5|2422
1609257790000|2020-12-29 16:03:10|899.6|899.4|899.4|899.2|899.6|899.4|899.3|899.2|844
1609257800000|2020-12-29 16:03:20|899.3|899.1|899.2|899.1|899.3|899.1|899.2|899.1|3707
1609257820000|2020-12-29 16:03:40|||||||||12325
1609257830000|2020-12-29 16:03:50|899.1|899|898.4|898.2|899.1|899|898.4|898.2|21361
1609257840000|2020-12-29 16:04:00|898.3|898.1|898.4|898.1|898.6|898.4|898.3|898|10569
1609257850000|2020-12-29 16:04:10|898.3|898.2|898.6|898.3|898.6|898.3|898.2|898|2760
1609257860000|2020-12-29 16:04:20|898.5|898.2|898.2|898.1|898.5|898.3|898.2|898|0
1609257870000|2020-12-29 16:04:30|898.3|898.2|898.2|898|898.4|898.2|898.2|898|2208
1609257880000|2020-12-29 16:04:40|898.3|898.1|898.4|898.1|898.4|898.2|898.3|898.1|2000
1609257890000|2020-12-29 16:04:50|898.3|898.2|898.2|898.1|898.3|898.2|898.2|898.1|0
1609257900000|2020-12-29 16:05:00|898.3|898|898.3|898.1|898.3|898.1|898.2|898|2022
1609257910000|2020-12-29 16:05:10|898.4|898.2|898.7|898.5|898.7|898.5|898.4|898.1|1901
1609257920000|2020-12-29 16:05:20|898.9|898.6|899|898.7|899.1|898.9|898.9|898.6|3325
1609257930000|2020-12-29 16:05:30|899.1|898.8|899|898.8|899.1|899|898.9|898.8|1900
1609257940000|2020-12-29 16:05:40|898.9|898.7|898.6|898.3|898.9|898.7|898.6|898.3|3258
1609257950000|2020-12-29 16:05:50|898.7|898.4|898.8|898.6|898.8|898.6|898.7|898.3|568
1609257960000|2020-12-29 16:06:00||898.5||898.6||898.6||898.5|0
1609257970000|2020-12-29 16:06:10|898.7|898.5|898.7|898.5|898.7|898.6|898.7|898.5|1088
1609257980000|2020-12-29 16:06:20|898.6|898.6|898.8|898.6|898.8|898.6|898.6|898.5|4468
1609257990000|2020-12-29 16:06:30|898.7|898.5|898.5|898.4|898.7|898.6|898.5|898.4|13433
1609258000000|2020-12-29 16:06:40|898.4|898.2|898.4|898.3|898.4|898.3|898.1|898|4155
1609258010000|2020-12-29 16:06:50|898.5|898.4|898.8|898.6|898.9|898.6|898.5|898.3|2105
1609258020000|2020-12-29 16:07:00|898.9|898.7|899|898.7|899|898.8|898.8|898.7|766
1609258030000|2020-12-29 16:07:10|898.9|898.8|899.2|898.9|899.2|898.9|898.8|898.8|0
1609258040000|2020-12-29 16:07:20|899.3|898.8|899.3|899.1|899.4|899.2|899.3|898.8|2500
1609258050000|2020-12-29 16:07:30|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|0
1609258070000|2020-12-29 16:07:50|899.5|899.3|899.4|899.2|899.5|899.3|899.3|899.2|0
1609258080000|2020-12-29 16:08:00|899.5|899.3|899.6|899.3|899.7|899.4|899.4|899.3|2583
1609258090000|2020-12-29 16:08:10|899.7|899.4|899.7|899.5|899.8|899.5|899.7|899.4|8
1609258110000|2020-12-29 16:08:30|899.6|899.4|899.5|899.3|899.7|899.5|899.4|899.2|2500
1609258120000|2020-12-29 16:08:40|899.6|899.4|899.5|899.2|899.7|899.5|899.4|899.2|1658
1609258130000|2020-12-29 16:08:50|899.6|899.3|899.5|899.3|899.7|899.4|899.5|899.3|0
1609258150000|2020-12-29 16:09:10|899.4|899.1|899.5|899.2|899.5|899.2|899|898.8|14790
1609258160000|2020-12-29 16:09:20|899.4|899.1|899.4|899.2|899.5|899.2|899.3|899.1|550
1609258170000|2020-12-29 16:09:30|899.5|899.3|899.5|899.2|899.5|899.3|899.5|899.2|9
1609258200000|2020-12-29 16:10:00|899.4|899.1|899.3|899.1|899.4|899.1|899.3|899.1|0
1609258210000|2020-12-29 16:10:10|899.2|899|899|898.9|899.3|899.1|899|898.9|2030
1609258220000|2020-12-29 16:10:20|898.8|898.7|899|898.8|899|898.8|898.8|898.7|4842
1609258230000|2020-12-29 16:10:30|899.1|898.9|899.2|899|899.3|899|899|898.9|2401
1609258240000|2020-12-29 16:10:40|899.3|899.1|899.5|899.2|899.5|899.2|899.3|899.1|43
1609258250000|2020-12-29 16:10:50|899.6|899.3|899.5|899.3|899.6|899.4|899.5|899.2|700
1609258260000|2020-12-29 16:11:00|899.4|899.2|899.2|899.1|899.4|899.2|899.2|899.1|362
1609258270000|2020-12-29 16:11:10|899.1|899|899.1|898.9|899.1|899|899.1|898.8|544
1609258290000|2020-12-29 16:11:30|899|898.8|898.9|898.7|899|898.8|898.9|898.7|0
1609258300000|2020-12-29 16:11:40|899|898.8|899.2|898.9|899.3|899|899|898.8|1742
1609258310000|2020-12-29 16:11:50|899.1|898.8|899.2|898.9|899.2|898.9|899.1|898.8|0
1609258320000|2020-12-29 16:12:00|899.1||899.2||899.2||899.1||40
1609258330000|2020-12-29 16:12:10||899||899||899||899|0
1609258340000|2020-12-29 16:12:20|899.3|899.1|899.4|899.1|899.4|899.1|899.3|899.1|700
1609258350000|2020-12-29 16:12:30|899.3||899.3||899.3||899.3||0
1609258360000|2020-12-29 16:12:40|899.2|899|899.2|899|899.2|899|899.2|898.9|491
1609258370000|2020-12-29 16:12:50|899.1|898.9|899|898.8|899.2|898.9|898.9|898.7|4757
1609258380000|2020-12-29 16:13:00|899.1|898.9|899.1|899|899.1|899|899.1|898.9|0
1609258390000|2020-12-29 16:13:10|899.3|899.1|899.1|899|899.3|899.1|899.1|899|2087
1609258400000|2020-12-29 16:13:20|899.2|899.1|899.3|899.1|899.3|899.2|899.2|899|982
1609258410000|2020-12-29 16:13:30|899.4|899.2|899.5|899.2|899.6|899.3|899.4|899.2|208
1609258420000|2020-12-29 16:13:40|899.4|899.3|899.3|899|899.5|899.3|899.2|899|871
1609258430000|2020-12-29 16:13:50|899.2|899.1|899.3|899|899.3|899.1|899.1|898.9|494
1609258440000|2020-12-29 16:14:00|899.2|898.9|898.8|898.6|899.3|898.9|898.8|898.6|1686
1609258450000|2020-12-29 16:14:10|898.7|898.5|898.7|898.4|898.8|898.6|898.6|898.4|3435
1609258460000|2020-12-29 16:14:20|898.8|898.5|898.7|898.5|898.9|898.5|898.7|898.4|0
1609258470000|2020-12-29 16:14:30|898.6|898.4|898.4|898.2|898.7|898.5|898.4|898.2|1568
1609258490000|2020-12-29 16:14:50|898.3||898.3||898.3||898.3||0
1609258500000|2020-12-29 16:15:00|898.4|898.3|898.4|898.3|898.4|898.3|898.4|898.3|410
1609258510000|2020-12-29 16:15:10|898.5|898.4|898.3|898.1|898.5|898.4|898.2|898.1|5367
1609258520000|2020-12-29 16:15:20|898.4|898.2|898.5|898.4|898.5|898.4|898.4|898.2|1973
1609258530000|2020-12-29 16:15:30|898.4|898.3|898.4|898.3|898.5|898.3|898.4|898.3|0
1609258540000|2020-12-29 16:15:40|898.3|898.2|898.3|898.1|898.4|898.2|898.2|898.1|1502
1609258550000|2020-12-29 16:15:50|898.4|898.2|898.1|898|898.4|898.2|898.1|898|4876
1609258560000|2020-12-29 16:16:00|898|897.9|898.1|897.9|898.3|898|897.8|897.6|15718
1609258580000|2020-12-29 16:16:20|898|897.8|898|897.7|898|897.8|897.8|897.7|2701
1609258590000|2020-12-29 16:16:30|897.9|897.6|898|897.8|898|897.8|897.8|897.6|394
1609258600000|2020-12-29 16:16:40|897.9|897.7|897.9|897.7|898|897.7|897.9|897.7|756
1609258610000|2020-12-29 16:16:50|897.8||897.8||897.8||897.8||0
1609258620000|2020-12-29 16:17:00|897.7|897.6|897.8|897.6|897.8|897.6|897.7|897.6|2750
1609258630000|2020-12-29 16:17:10|897.7|897.5|897.1|897|897.8|897.5|897.1|897|16022
1609258640000|2020-12-29 16:17:20|897|896.8|897.1|896.9|897.1|896.9|896.9|896.6|9486
1609258650000|2020-12-29 16:17:30|897|896.8|897|896.9|897|896.9|897|896.7|0
1609258660000|2020-12-29 16:17:40|896.9|896.6|896.9|896.8|896.9|896.8|896.9|896.6|5000
1609258670000|2020-12-29 16:17:50|896.8|896.7|896.8|896.7|896.9|896.7|896.8|896.7|823
1609258680000|2020-12-29 16:18:00|896.7|896.6|896.8|896.5|896.9|896.7|896.7|896.5|6627
1609258690000|2020-12-29 16:18:10||896.6||896.7||896.7||896.6|857
1609258700000|2020-12-29 16:18:20|896.9|896.8|896.9|896.7|897|896.8|896.8|896.7|6900
1609258710000|2020-12-29 16:18:30|897|896.8|897.1|896.9|897.1|896.9|897|896.8|3510
1609258720000|2020-12-29 16:18:40|897.2|897|897|896.8|897.2|897|897|896.8|12344
1609258730000|2020-12-29 16:18:50||896.7||896.7||896.7||896.7|792
1609258740000|2020-12-29 16:19:00|896.9|896.8|896.6|896.4|897|896.8|896.5|896.4|10810
1609258750000|2020-12-29 16:19:10|896.5|896.5|896.3|896.1|896.6|896.5|896.3|896|28753
1609258760000|2020-12-29 16:19:20|896.2|896|896.4|896.1|896.4|896.3|896.1|896|9941
1609258770000|2020-12-29 16:19:30|896.3|896.2|896.5|896.3|896.5|896.3|896.3|896.1|3225
1609258780000|2020-12-29 16:19:40|896.6|896.4|896.6|896.4|896.6|896.5|896.6|896.4|2766
1609258790000|2020-12-29 16:19:50|896.5|896.3|896.6|896.3|896.6|896.4|896.5|896.3|3337
1609258800000|2020-12-29 16:20:00|896.7|896.4|896.7|896.5|896.7|896.6|896.6|896.4|7017
1609258810000|2020-12-29 16:20:10|896.8|896.6|896.8|896.6|896.8|896.7|896.7|896.6|3283
1609258820000|2020-12-29 16:20:20|896.7|896.5|896.6|896.4|896.7|896.6|896.5|896.3|1722
1609258830000|2020-12-29 16:20:30|896.5|896.3|896.7|896.5|896.8|896.6|896.5|896.3|3300
1609258840000|2020-12-29 16:20:40|896.8|896.6|896.6|896.5|896.8|896.6|896.6|896.4|4102
1609258850000|2020-12-29 16:20:50|896.7|896.6|896.7|896.6|896.7|896.6|896.6|896.5|2887
1609258860000|2020-12-29 16:21:00|896.8|896.7|896.6|896.5|896.9|896.7|896.6|896.5|6354
1609258870000|2020-12-29 16:21:10|896.5|896.4|896.5|896.4|896.5|896.4|896.5|896.4|1236
1609258880000|2020-12-29 16:21:20|896.6|896.5|896.5|896.4|896.6|896.5|896.5|896.4|1323
1609258890000|2020-12-29 16:21:30|896.4|896.3|896.5|896.3|896.5|896.3|896.4|896.3|2198
1609258900000|2020-12-29 16:21:40|896.6|896.4|896.7|896.6|896.8|896.6|896.6|896.4|4421
1609258910000|2020-12-29 16:21:50|896.8|896.7|896.7|896.5|896.8|896.7|896.7|896.5|5816
1609258920000|2020-12-29 16:22:00|896.6|896.7|896.9|896.8|896.9|896.8|896.6|896.5|12769
1609258930000|2020-12-29 16:22:10|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.7|2059
1609258940000|2020-12-29 16:22:20|896.9|896.8|896.9|896.7|897|896.8|896.8|896.7|4530
1609258950000|2020-12-29 16:22:30|897|896.8|897|896.9|897.1|896.9|897|896.8|3252
1609258970000|2020-12-29 16:22:50|897.1|897|897.2|897.1|897.2|897.1|897.1|897|6991
1609258980000|2020-12-29 16:23:00|897.1|897|897.2|897|897.2|897|897.1|897|1474
1609259000000|2020-12-29 16:23:20|897.1|896.9|896.9|896.7|897.1|896.9|896.8|896.7|16906
1609259020000|2020-12-29 16:23:40|896.8|896.8|896.8|896.7|896.9|896.8|896.8|896.7|6290
1609259030000|2020-12-29 16:23:50|896.9|896.8|896.9|896.8|896.9|896.8|896.9|896.7|2762
1609259040000|2020-12-29 16:24:00|896.8|896.7|896.9|896.7|896.9|896.7|896.6|896.5|13957
1609259050000|2020-12-29 16:24:10|897|896.8|896.8|896.7|897|896.8|896.8|896.7|2489
1609259060000|2020-12-29 16:24:20|896.9|896.8|896.8|896.6|897|896.8|896.7|896.6|8278
1609259070000|2020-12-29 16:24:30|896.7|896.5|896.6|896.5|896.7|896.5|896.6|896.5|2697
1609259080000|2020-12-29 16:24:40|896.5|896.4|896.4|896.2|896.6|896.4|896.3|896.2|1698
1609259090000|2020-12-29 16:24:50|896.3|896.1|896.2|896.1|896.4|896.1|896.2|896.1|1976
1609259100000|2020-12-29 16:25:00|896.3|896.2|896.7|896.6|896.7|896.6|896.3|896.2|8878
1609259110000|2020-12-29 16:25:10|896.8|896.7|896.8|896.7|896.8|896.7|896.8|896.6|3841
1609259120000|2020-12-29 16:25:20|896.7|896.6|896.7|896.5|896.7|896.6|896.7|896.5|8
1609259130000|2020-12-29 16:25:30|896.8|896.6|896.9|896.8|896.9|896.8|896.8|896.6|2622
1609259140000|2020-12-29 16:25:40|896.8|896.7|896.8|896.7|896.9|896.7|896.8|896.7|1296
1609259150000|2020-12-29 16:25:50|896.9|896.6|896.9|896.8|896.9|896.8|896.9|896.6|2980
1609259160000|2020-12-29 16:26:00|||||||||581
1609259170000|2020-12-29 16:26:10|896.8|896.7|897|896.9|897.2|896.9|896.8|896.7|13121
1609259180000|2020-12-29 16:26:20|896.9|896.8|896.8|896.7|897|896.8|896.8|896.7|2881
1609259190000|2020-12-29 16:26:30|896.7|896.6|896.7|896.6|896.8|896.7|896.7|896.6|2490
1609259200000|2020-12-29 16:26:40|896.8|896.7|896.8|896.7|896.9|896.7|896.8|896.7|8523
1609259210000|2020-12-29 16:26:50|||||||||861
1609259220000|2020-12-29 16:27:00|896.9|896.8|896.9|896.8|897.1|896.9|896.9|896.7|8408
1609259230000|2020-12-29 16:27:10|896.8|896.7|896.7|896.5|896.8|896.7|896.7|896.5|666
1609259240000|2020-12-29 16:27:20|896.6|896.4|896.5|896.2|896.6|896.4|896.5|896.2|2040
1609259250000|2020-12-29 16:27:30|896.4|896.3|896.1|895.9|896.5|896.3|896.1|895.9|11368
1609259260000|2020-12-29 16:27:40|896|895.8|895.5|895.3|896.1|895.9|895.3|895.2|3969
1609259270000|2020-12-29 16:27:50|895.4|895.2|895.8|895.6|895.9|895.7|895.4|895.2|11478
1609259280000|2020-12-29 16:28:00|895.9|895.7|895.9|895.5|895.9|895.7|895.9|895.4|5371
1609259290000|2020-12-29 16:28:10|896|895.6|895.7|895.5|896.1|895.8|895.6|895.4|10866
1609259300000|2020-12-29 16:28:20|895.6|895.4|895.6|895.4|895.7|895.5|895.4|895.2|9507
1609259310000|2020-12-29 16:28:30|895.7|895.3|895.7|895.5|896.1|895.8|895.7|895.3|11077
1609259320000|2020-12-29 16:28:40|895.6|895.4|895.6|895.4|895.7|895.5|895.5|895.2|7181
1609259330000|2020-12-29 16:28:50|895.5|895.3|895.6|895.4|895.7|895.6|895.5|895.3|11399
1609259340000|2020-12-29 16:29:00|895.5|895.3|895.4|895.2|895.6|895.4|895.4|895.2|7046
1609259350000|2020-12-29 16:29:10|895.5|895.3|895.4|895|895.6|895.4|895.4|895|12403
1609259360000|2020-12-29 16:29:20|895.3|895.1|895.1|894.9|895.3|895.2|895|894.6|10195
1609259370000|2020-12-29 16:29:30|895|894.8|895|894.8|895|894.9|894.6|894.3|20497
1609259380000|2020-12-29 16:29:40|894.9|894.7|895.2|894.9|895.2|895|894.8|894.6|8224
1609259390000|2020-12-29 16:29:50|895.1|894.8|894.8|894.3|895.1|894.8|894.3|894.2|7356
1609315200000|2020-12-30 08:00:00|899.5|898.8|900|899.2|900|899.5|899.5|898.8|36529
1609315210000|2020-12-30 08:00:10|900.5||900.6||900.9||900||1865
1609315220000|2020-12-30 08:00:20|900.5|899.4|899.4|898.6|900.5|899.7|899.4|898|6936
1609315230000|2020-12-30 08:00:30|899.3|898|899.4|898.4|899.9|898.5|899.1|898|2354
1609315240000|2020-12-30 08:00:40||898||898.1||898.1||898|0
1609315250000|2020-12-30 08:00:50||898||898||898||898|0
1609315260000|2020-12-30 08:01:00|899.3|898.2|897.7|896.8|899.3|898.2|897.2|896|6166
1609315290000|2020-12-30 08:01:30|897.8|897.2|897.7|896.8|898.5|897.9|897.6|896.7|23467
1609315300000|2020-12-30 08:01:40|897.6|896.7|897.2|896.3|897.6|896.7|896.5|895.4|2913
1609315310000|2020-12-30 08:01:50|897.1|896.2|896.7|896.2|897.1|896.2|896.7|896.2|0
1609315320000|2020-12-30 08:02:00|896.6|896.3|896.7|896.2|896.7|896.3|896.6|896.2|814
1609315330000|2020-12-30 08:02:10|896.8|896.3|897.3|896.5|897.4|896.5|896.8|896.3|3372
1609315340000|2020-12-30 08:02:20|897.4||897.9||897.9||897.4||0
1609315350000|2020-12-30 08:02:30|898||897.4||898.1||897.3||0
1609315360000|2020-12-30 08:02:40|897.5|896.6|898.3|897.1|898.3|897.1|897.5|896.6|1826
1609315370000|2020-12-30 08:02:50|898.2|897.2|898.3|897.3|898.5|897.3|898.2|897.2|0
1609315380000|2020-12-30 08:03:00|898.2|897.4|899.2|898.5|899.5|898.6|898.2|897.4|1602
1609315390000|2020-12-30 08:03:10|899.3|898.6|899.7|899|899.9|899|899.3|898.6|0
1609315400000|2020-12-30 08:03:20||898.9||898.9||898.9||898.9|0
1609315410000|2020-12-30 08:03:30|899.8|899|900.1|899.4|900.2|899.4|899.8|899|0
1609315420000|2020-12-30 08:03:40|900.3|899.5|900.3|899.9|901.1|900.2|900.1|899.5|3191
1609315440000|2020-12-30 08:04:00|900.1|900.1|900.2|899.9|900.4|900.1|900.1|899.9|17151
1609315450000|2020-12-30 08:04:10|900.1||900.1||900.1||900.1||0
1609315460000|2020-12-30 08:04:20|900|899.5|898.9|898.3|900|899.5|898.9|898.3|884
1609315470000|2020-12-30 08:04:30|898.8|898.4|898.3|897.5|899.6|898.4|898.3|897.4|2552
1609315480000|2020-12-30 08:04:40|898.2||898.2||898.2||898.2||87
1609315490000|2020-12-30 08:04:50|898.3|897.6|898.4|897.9|898.8|898.1|898.3|897.6|1409
1609315500000|2020-12-30 08:05:00|898.6|898|899.5|898.8|899.6|898.8|898.6|898|26
1609315510000|2020-12-30 08:05:10|899.4|898.7|897.6|896.9|899.4|898.7|897.6|896.7|2027
1609315520000|2020-12-30 08:05:20|897.7|897|898.9|898.2|898.9|898.2|897.4|897|5317
1609315530000|2020-12-30 08:05:30|898.8|898.1|898.2|897.4|898.8|898.1|897.9|897.1|1237
1609315540000|2020-12-30 08:05:40|898.1|897.3|898.1|897.4|898.2|897.4|897.8|897.1|0
1609315550000|2020-12-30 08:05:50|898|897.3|899|898.3|899.1|898.3|897.9|897.3|391
1609315560000|2020-12-30 08:06:00|898.9|898.2|899|898.3|899|898.3|898.8|898.2|37
1609315570000|2020-12-30 08:06:10|898.9|898.2|898.7|898.2|898.9|898.2|898.7|898.1|0
1609315580000|2020-12-30 08:06:20|898.9|898.3|898.4|897.8|899.1|898.9|898.4|897.8|2647
1609315590000|2020-12-30 08:06:30|898.6|897.9|899.4|898.8|899.4|898.8|898.6|897.9|0
1609315600000|2020-12-30 08:06:40|899.5|898.9|899.7|898.9|899.9|899|899.5|898.9|0
1609315610000|2020-12-30 08:06:50|899.6|898.8|899.5|898.8|899.6|898.9|899.5|898.8|0
1609315620000|2020-12-30 08:07:00|899.4|898.7|899.9|899.2|900.2|899.6|899.2|898.7|1978
1609315630000|2020-12-30 08:07:10|899.8|899.1|898.9|898.3|899.8|899.1|898.9|898.3|3980
1609315640000|2020-12-30 08:07:20|898.8|898.1|897.9|897.2|898.8|898.1|897.9|897.1|4446
1609315650000|2020-12-30 08:07:30|897.7|897.1|897.5|896.4|897.9|897.1|896.9|896|23799
1609315660000|2020-12-30 08:07:40|897.7|896.6|897.8|896.7|897.9|896.7|897.7|896.6|0
1609315670000|2020-12-30 08:07:50|897.7|896.6|897.3|896.6|897.7|896.6|897.3|896.6|0
1609315680000|2020-12-30 08:08:00|897.4|896.7|897.8|897.1|897.9|897.1|897|896.6|6700
1609315690000|2020-12-30 08:08:10|897.7|897.2|898.1|897.4|898.1|897.4|897.7|897.2|250
1609315700000|2020-12-30 08:08:20|898.3|897.5|898.5|897.6|898.5|897.6|898.3|897.5|300
1609315710000|2020-12-30 08:08:30|898.6|897.7|898.7|897.8|898.8|897.8|898.6|897.7|888
1609315720000|2020-12-30 08:08:40|898.6||898.5||898.6||898.5||0
1609315730000|2020-12-30 08:08:50|898.4|897.7|899.1|898.3|899.2|898.3|897.9|897.5|4044
1609315760000|2020-12-30 08:09:20|899|898.2|899.1|898.4|899.2|898.4|898.5|898.1|1775
1609315770000|2020-12-30 08:09:30|899.2|898.5|899.6|898.6|899.6|898.6|899.2|898.5|1315
1609315780000|2020-12-30 08:09:40|899.7||899.7||899.7||899.7||0
1609315810000|2020-12-30 08:10:10|899.8|898.8|900.9|899.9|900.9|899.9|899.8|898.8|0
1609315820000|2020-12-30 08:10:20|900.8|900.1|901.2|900.4|901.4|900.4|900.8|900.1|1419
1609315830000|2020-12-30 08:10:30|901.1|900.3|901.2|900.1|901.2|900.3|900.5|900|9415
1609315840000|2020-12-30 08:10:40|901.1||901.1||901.1||901.1||0
1609315850000|2020-12-30 08:10:50|901.2|900.2|901.8|901|901.9|901.3|901.2|900.2|3000
1609315860000|2020-12-30 08:11:00|901.9|901.1|902.6|902|902.8|902|901.9|901.1|300
1609315870000|2020-12-30 08:11:10|902.8|902.1|903|902.5|903.2|902.5|902|901.9|30000
1609315880000|2020-12-30 08:11:20|903.1|902.6|903.9|903.1|904|903.1|903.1|902.6|1100
1609315890000|2020-12-30 08:11:30|904|903.2|904.3|903.5|904.6|903.5|904|903.2|1536
1609315900000|2020-12-30 08:11:40|904.4||904.3||904.6||904.1||0
1609315910000|2020-12-30 08:11:50|904.4||904.4||904.4||904.4||0
1609315920000|2020-12-30 08:12:00|904.5||904.5||904.5||904.5||0
1609315930000|2020-12-30 08:12:10|904.4|903.4|904.1|903.2|904.4|903.4|903.4|903.1|2871
1609315940000|2020-12-30 08:12:20|904|903.3|904.2|903.3|904.2|903.3|903.9|903.3|0
1609315950000|2020-12-30 08:12:30|904.3|903.4|904.3|903.7|904.4|903.7|903.8|903.4|4198
1609315960000|2020-12-30 08:12:40|904.4|903.8|904.9|904.5|905.4|904.7|904.3|903.8|6262
1609315970000|2020-12-30 08:12:50|905.1|904.6|905.1|904.5|905.2|904.7|904.6|904.5|8000
1609315980000|2020-12-30 08:13:00|905.2|904.6|905.9|905.5|906|905.5|905.2|904.6|3365
1609315990000|2020-12-30 08:13:10|905.8|905.3|905.3|904.7|905.8|905.3|905.3|904.6|1391
1609316000000|2020-12-30 08:13:20|905|904.6|905.8|905.1|905.8|905.1|905|904.6|6500
1609316010000|2020-12-30 08:13:30|905.7||905.7||905.7||905.7||0
1609316020000|2020-12-30 08:13:40|905.5|904.8|905.4|904.8|905.5|904.9|905|904.6|1269
1609316030000|2020-12-30 08:13:50|905.5|904.9|905.5|904.8|905.6|904.9|905.5|904.8|0
1609316040000|2020-12-30 08:14:00|905.4|904.9|904.5|903.8|905.4|904.9|904.5|903.8|2877
1609316050000|2020-12-30 08:14:10|904.4|903.7|904.2|903.6|904.4|903.7|904.1|903.5|0
1609316060000|2020-12-30 08:14:20|904.3|903.5|904.1|903.5|904.4|903.5|904.1|903.5|0
1609316070000|2020-12-30 08:14:30|904|903.6|904|903.5|904|903.6|904|903.5|0
1609316080000|2020-12-30 08:14:40||903.6||903.6||903.6||903.6|55
1609316090000|2020-12-30 08:14:50|904.3|903.7|905|904.2|905|904.2|904.3|903.7|4030
1609316100000|2020-12-30 08:15:00|905.1|904.3|905.2|904.6|905.3|904.6|905.1|904.3|600
1609316110000|2020-12-30 08:15:10|905.3|904.7|905.3|904.7|905.4|904.7|905.3|904.7|0
1609316120000|2020-12-30 08:15:20|905.5|904.6|905.6|905|905.7|905|905.5|904.6|220
1609316130000|2020-12-30 08:15:30|905.5|904.9|904.6|904|905.5|904.9|904.6|904|941
1609316140000|2020-12-30 08:15:40|904.7|904.1|904.7|904.1|904.8|904.1|904.7|904.1|0
1609316150000|2020-12-30 08:15:50|904.8||904.9||905||904.8||0
1609316160000|2020-12-30 08:16:00|904.8||904.7||904.8||904.7||0
1609316170000|2020-12-30 08:16:10|904.8|904|904.7|904.1|904.8|904.1|904.7|904|0
1609316180000|2020-12-30 08:16:20|904.6|904|904.3|903.7|904.6|904|904.3|903.6|5006
1609316190000|2020-12-30 08:16:30|904.6|903.8|904.2|903.5|904.7|903.9|904.2|903.5|5590
1609316200000|2020-12-30 08:16:40|904|903.6|903.1|902.4|904|903.6|903.1|902.4|2299
1609316210000|2020-12-30 08:16:50|903.2|902.5|903.9|903.2|904.2|903.5|903.2|902.5|13172
1609316220000|2020-12-30 08:17:00|903.8|903.3|903.8|903.2|903.9|903.3|903.7|903.1|1750
1609316230000|2020-12-30 08:17:10|904|903.3|904.4|903.9|904.5|903.9|904|903.3|225
1609316240000|2020-12-30 08:17:20|904.3|903.8|903.8|903.3|904.3|903.8|903.8|903.3|300
1609316250000|2020-12-30 08:17:30|903.9|903.4|903.9|903.3|904|903.4|903.9|903.3|0
1609316260000|2020-12-30 08:17:40|903.8|903.2|903.4|902.8|903.8|903.2|903.4|902.8|710
1609316270000|2020-12-30 08:17:50|903.5|902.9|903.9|903.4|904|903.4|903.5|902.9|626
1609316280000|2020-12-30 08:18:00|903.8|903.3|903.4|902.8|903.8|903.3|903.4|902.8|1764
1609316290000|2020-12-30 08:18:10|903.3|902.7|903.3|902.8|903.5|902.8|902.7|902.3|1138
1609316300000|2020-12-30 08:18:20|903.5|902.9|903.4|902.8|903.5|903|903.4|902.8|0
1609316310000|2020-12-30 08:18:30|903.5|902.9|904|903.3|904.1|903.3|903.5|902.9|750
1609316320000|2020-12-30 08:18:40|904.1|903.4|904.6|903.9|904.7|903.9|904|903.4|1730
1609316330000|2020-12-30 08:18:50|904.5|903.8|904.6|903.9|904.7|903.9|904.4|903.8|0
1609316340000|2020-12-30 08:19:00|904.5|903.8|903.8|903.3|904.5|903.8|903.8|903.2|230
1609316350000|2020-12-30 08:19:10|903.9|903.2|904.1|903.3|904.1|903.3|903.9|903.2|0
1609316360000|2020-12-30 08:19:20|904|903.4|904.2|903.5|904.2|903.5|904|903.4|0
1609316370000|2020-12-30 08:19:30|904.3|903.6|904.2|903.8|904.3|904|904.2|903.6|394
1609316380000|2020-12-30 08:19:40|904.1|903.7|903.7|903|904.1|903.7|903.5|902.9|3571
1609316390000|2020-12-30 08:19:50|903.8|903.1|903.9|903.2|904|903.2|903.8|903.1|0
1609316400000|2020-12-30 08:20:00|903.8|903.1|904.1|903.3|904.2|903.3|903.5|902.9|90
1609316410000|2020-12-30 08:20:10|904|903.4|904|903.3|904|903.4|904|903.3|0
1609316430000|2020-12-30 08:20:30|903.9|903.1|903.8|903.2|903.9|903.2|903.6|903|76
1609316440000|2020-12-30 08:20:40|904|903.3|904.3|903.6|904.4|903.6|903.9|903.3|0
1609316460000|2020-12-30 08:21:00|904.2|903.8|903.6|903.2|904.2|903.8|903.6|903.2|4323
1609316470000|2020-12-30 08:21:10|903.7|903.3|904|903.3|904|903.3|903.7|903.3|26
1609316480000|2020-12-30 08:21:20|904.1|903.4|904.4|903.7|904.5|903.7|904.1|903.4|0
1609316490000|2020-12-30 08:21:30|904.5|903.8|904.4|903.9|904.5|903.9|904.4|903.8|0
1609316500000|2020-12-30 08:21:40|904.6|904|904.6|904|904.6|904|904.5|904|0
1609316520000|2020-12-30 08:22:00|904.5|903.9|904.2|903.8|904.5|904|904.2|903.8|3010
1609316530000|2020-12-30 08:22:10|904.1|903.6|904|903.5|904.1|903.6|904|903.4|106
1609316540000|2020-12-30 08:22:20|903.9||903.8||903.9||903.8||0
1609316550000|2020-12-30 08:22:30|903.7|903.3|903.2|902.7|903.7|903.3|903.2|902.7|1047
1609316560000|2020-12-30 08:22:40|||||||||4
1609316570000|2020-12-30 08:22:50||902.8||902.8||902.8||902.8|0
1609316580000|2020-12-30 08:23:00|903.4|902.9|903.6|903|904.1|903.6|903.4|902.9|657
1609316600000|2020-12-30 08:23:20|903.5|902.9|903.2|902.6|903.5|902.9|903.2|902.5|482
1609316610000|2020-12-30 08:23:30|903.3|902.7|903.3|902.8|903.5|903.3|903.3|902.7|3940
1609316620000|2020-12-30 08:23:40||902.7||902.7||902.7||902.7|0
1609316640000|2020-12-30 08:24:00|903.2|902.8|903.3|902.9|903.3|902.9|903.2|902.8|1700
1609316650000|2020-12-30 08:24:10|903.2|902.8|903.4|902.9|903.5|903.1|903.1|902.7|6661
1609316660000|2020-12-30 08:24:20|903.3|902.8|903.4|902.8|903.5|902.8|903.1|902.7|258
1609316670000|2020-12-30 08:24:30|903.5||903.6||903.7||903.5||0
1609316680000|2020-12-30 08:24:40|903.7|902.9|903.9|903.2|904|903.2|903.7|902.9|0
1609316690000|2020-12-30 08:24:50|904|903.3|904.1|903.8|904.2|903.9|904|903.3|3318
1609316700000|2020-12-30 08:25:00|904.2|903.9|904.4|904.1|904.4|904.1|904|903.6|6810
1609316710000|2020-12-30 08:25:10|904.3|904|904.7|904.1|904.7|904.1|904.3|904|1000
1609316720000|2020-12-30 08:25:20|904.6|904|904.6|904|904.6|904|904.6|904|0
1609316730000|2020-12-30 08:25:30|904.7|904.1|904.6|904.2|904.7|904.2|904.6|904.1|0
1609316740000|2020-12-30 08:25:40|904.7|904.3|905.2|904.7|905.2|904.7|904.7|904.3|5856
1609316750000|2020-12-30 08:25:50|905.1|904.8|905.3|904.8|905.3|904.8|904.9|904.8|243
1609316760000|2020-12-30 08:26:00|905.4|904.9|905.2|904.7|905.4|904.9|905.1|904.7|2909
1609316790000|2020-12-30 08:26:30|905|904.6|904.7|904.2|905|904.6|904.3|903.8|5367
1609316800000|2020-12-30 08:26:40|904.6|904|904.9|904.4|905|904.4|904.3|903.9|1011
1609316810000|2020-12-30 08:26:50|905|904.3|905|904.4|905|904.4|905|904.3|1000
1609316820000|2020-12-30 08:27:00|904.9|904.5|904.7|904.1|904.9|904.5|904.5|903.8|16860
1609316830000|2020-12-30 08:27:10|904.8|904.2|904.9|904.3|905|904.3|904.8|904.2|300
1609316850000|2020-12-30 08:27:30|904.8|904.4|905|904.4|905|904.4|904.7|904.4|0
1609316860000|2020-12-30 08:27:40|904.9|904.5|905.2|904.6|905.3|904.6|904.9|904.5|3954
1609316870000|2020-12-30 08:27:50|905.3|904.7|905.2|904.8|905.3|904.8|905.2|904.7|0
1609316880000|2020-12-30 08:28:00|905.1|904.7|904.9|904.4|905.2|904.7|904.9|904.4|1682
1609316890000|2020-12-30 08:28:10|904.8|904.3|904.7|904.2|904.8|904.3|904.5|904.1|545
1609316900000|2020-12-30 08:28:20||904.1||904.1||904.1||904.1|0
1609316910000|2020-12-30 08:28:30||904.2||904.2||904.2||904.2|0
1609316920000|2020-12-30 08:28:40|904.8|904.4|905.4|905|905.4|905.1|904.8|904.4|54476
1609316930000|2020-12-30 08:28:50|905.5|905.1|905.9|905.4|906|905.9|905.5|905.1|7433
1609316940000|2020-12-30 08:29:00|906|905.3|906|905.6|906|905.6|906|905.3|700
1609316950000|2020-12-30 08:29:10|905.9|905.5|906|905.7|906|905.7|905.9|905.4|0
1609316960000|2020-12-30 08:29:20|906.2|905.8|906.5|906.1|906.5|906.1|906.2|905.8|10293
1609317010000|2020-12-30 08:30:10|906.4|906|906.6|906.4|906.7|906.5|906.3|905.9|29211
1609317020000|2020-12-30 08:30:20|906.5|906.3|906.5|906.2|906.5|906.3|906.4|906.2|1758
1609317030000|2020-12-30 08:30:30|906.6|906.3|906.6|906.2|906.6|906.3|906.6|906.2|700
1609317040000|2020-12-30 08:30:40|906.7|906.3|907|906.5|907|906.5|906.7|906.3|403
1609317060000|2020-12-30 08:31:00||906.6||906.7||906.7||906.6|0
1609317070000|2020-12-30 08:31:10|907.2|906.8|907.5|907|908|907.5|907.2|906.8|8712
1609317080000|2020-12-30 08:31:20|907.4|906.9|907.1|906.7|907.4|906.9|907.1|906.7|616
1609317100000|2020-12-30 08:31:40|907.2|906.8|907.3|906.7|907.4|906.8|907.2|906.7|700
1609317110000|2020-12-30 08:31:50|907.1|906.8|907.1|906.8|907.1|906.8|907.1|906.8|0
1609317120000|2020-12-30 08:32:00|907|906.7|907|906.5|907.1|906.7|906.9|906.5|563
1609317130000|2020-12-30 08:32:10|907.1|906.6|907.1|906.5|907.2|906.6|907.1|906.5|0
1609317140000|2020-12-30 08:32:20|907.2|906.6|907.3|906.7|907.3|906.7|907.2|906.6|1920
1609317160000|2020-12-30 08:32:40|907.1|906.6|907|906.5|907.1|906.6|907|906.5|0
1609317170000|2020-12-30 08:32:50|907.1|906.6|907.3|906.7|907.3|906.7|907.1|906.6|1116
1609317180000|2020-12-30 08:33:00|907.2|906.8|907.1|906.4|907.3|906.8|907|906.4|3977
1609317190000|2020-12-30 08:33:10|907|906.3|906.5|906.1|907|906.3|906.5|906.1|1094
1609317200000|2020-12-30 08:33:20|906.6|906.2|906.8|906.3|907.3|906.9|906.6|906.2|14169
1609317210000|2020-12-30 08:33:30|906.9|906.4|907|906.4|907|906.4|906.9|906.4|0
1609317230000|2020-12-30 08:33:50|906.9|906.3|906.7|906.3|906.9|906.3|906.7|906.3|0
1609317240000|2020-12-30 08:34:00|906.6|906.1|905.7|905.5|906.6|906.1|905.7|905.3|1606
1609317250000|2020-12-30 08:34:10|905.8|905.6|906.8|906.2|906.9|906.4|905.8|905.6|4262
1609317260000|2020-12-30 08:34:20|906.9|906.4|907|906.5|907|906.5|906.9|906.4|4
1609317270000|2020-12-30 08:34:30|906.9|906.4|906.6|906.2|906.9|906.4|906.6|906.2|0
1609317280000|2020-12-30 08:34:40|906.5|906|906.1|905.6|906.5|906|906|905.5|1539
1609317290000|2020-12-30 08:34:50|906.2|905.7|906.4|905.9|906.4|905.9|906|905.7|1160
1609317300000|2020-12-30 08:35:00|906.5|906|906.5|906|906.7|906.1|906|905.9|16728
1609317310000|2020-12-30 08:35:10|906.6|906.1|906.7|906.1|906.7|906.1|906.6|906.1|0
1609317320000|2020-12-30 08:35:20|906.6|906|906.6|905.9|906.7|906|906.6|905.8|800
1609317330000|2020-12-30 08:35:30|906.5|905.7|906.3|905.8|906.5|905.9|906.2|905.6|10300
1609317340000|2020-12-30 08:35:40|906.4|905.9|906.5|906|906.5|906|906.3|905.6|7
1609317350000|2020-12-30 08:35:50|906.6|906.1|906.8|906.2|906.8|906.2|906.4|906.1|100
1609317360000|2020-12-30 08:36:00|906.7||906.7||906.7||906.7||0
1609317380000|2020-12-30 08:36:20|906.6|906.1|905.6|905.1|906.6|906.1|905.6|905.1|2827
1609317390000|2020-12-30 08:36:30|905.5|905.2|905.4|904.9|905.5|905.2|905.3|904.8|4000
1609317400000|2020-12-30 08:36:40|905.5|905|905.2|904.7|905.7|905.1|905.1|904.6|460
1609317410000|2020-12-30 08:36:50|905.3|904.6|905|904.6|905.3|904.6|904.9|904.6|564
1609317420000|2020-12-30 08:37:00|905.1|904.7|905.3|904.7|905.4|904.7|905.1|904.7|0
1609317430000|2020-12-30 08:37:10|905.4||905.4||905.4||905.4||0
1609317440000|2020-12-30 08:37:20|905.5|904.8|905.5|904.9|905.5|904.9|905.5|904.8|0
1609317450000|2020-12-30 08:37:30|905.6|905|906.1|905.3|906.1|905.3|905.6|905|0
1609317460000|2020-12-30 08:37:40|905|904.9|905.9|905.2|905.9|905.2|905|904.9|20000
1609317470000|2020-12-30 08:37:50|905.8|905.1|905.6|905.1|905.8|905.1|905.6|905.1|0
1609317480000|2020-12-30 08:38:00|905.7|905.2|905.8|905.2|905.8|905.2|905.7|905.2|4
1609317490000|2020-12-30 08:38:10|905.7|905.3|905.8|905.3|905.8|905.3|905.6|905.3|0
1609317500000|2020-12-30 08:38:20|905.9||905.9||905.9||905.9||0
1609317510000|2020-12-30 08:38:30|905.8|905.2|905.9|905.6|905.9|905.6|905.6|905.1|700
1609317520000|2020-12-30 08:38:40|906|905.5|906|905.5|906.1|905.5|905.9|905.4|0
1609317540000|2020-12-30 08:39:00|906.5|905.6|905.9|905.3|906.5|905.9|905.9|905.3|18148
1609317550000|2020-12-30 08:39:10|905.8|905.2|905.6|905.1|905.8|905.2|905.6|905.1|0
1609317570000|2020-12-30 08:39:30|905.5|905|905.4|904.9|905.5|905|905|904.8|2608
1609317580000|2020-12-30 08:39:40|905.3|904.8|905.4|904.9|905.4|904.9|905.2|904.8|0
1609317590000|2020-12-30 08:39:50|905.5||905.6||905.6||905.5||0
1609317610000|2020-12-30 08:40:10|905.5|904.8|905.4|904.8|905.5|904.8|905.4|904.8|0
1609317630000|2020-12-30 08:40:30||904.9||904.9||904.9||904.9|0
1609317640000|2020-12-30 08:40:40||904.8||904.8||904.8||904.8|0
1609317650000|2020-12-30 08:40:50||904.9||904.9||904.9||904.9|0
1609317660000|2020-12-30 08:41:00|905.1|904.8|905.2|904.8|905.2|904.9|905|904.8|727
1609317710000|2020-12-30 08:41:50|905|904.7|904.9|904.4|905|904.7|904.9|904.4|1970
1609317730000|2020-12-30 08:42:10|905|904.5|904.4|904|905|904.5|904.4|904|1280
1609317740000|2020-12-30 08:42:20|904.5|904.1|904.5|904.1|904.6|904.1|904.5|904|1000
1609317750000|2020-12-30 08:42:30|904.4|904|904.4|904|904.4|904|904.4|904|0
1609317760000|2020-12-30 08:42:40|904.3|903.8|904.2|903.8|904.3|903.8|904.2|903.7|244
1609317770000|2020-12-30 08:42:50|904.1|903.7|903.8|903.4|904.1|903.7|903.6|903.2|4657
1609317780000|2020-12-30 08:43:00|903.6||903.6||903.6||903.6||0
1609317800000|2020-12-30 08:43:20|903.7|903.5|903.9|903.5|903.9|903.5|903.7|903.5|518
1609317810000|2020-12-30 08:43:30|903.8|903.4|903.8|903.4|903.8|903.4|903.8|903.4|0
1609317820000|2020-12-30 08:43:40|903.7|903.2|903.6|903.1|903.7|903.2|903.4|903|5753
1609317830000|2020-12-30 08:43:50|903.7|903.2|904|903.3|904.1|903.3|903.7|903.2|0
1609317850000|2020-12-30 08:44:10|903.9|903.2|903.6|903.1|903.9|903.2|903.6|903.1|0
1609317860000|2020-12-30 08:44:20|903.5|903|902.8|902.3|903.5|903|902.4|902.3|12410
1609317870000|2020-12-30 08:44:30|902.9|902.4|903.2|902.5|903.2|902.5|902.9|902.4|0
1609317880000|2020-12-30 08:44:40||902.6||902.7||902.7||902.6|0
1609317890000|2020-12-30 08:44:50|903.1|902.6|903.1|902.7|903.1|902.7|903|902.6|0
1609317900000|2020-12-30 08:45:00|903.2|902.6|903.1|902.6|903.2|902.7|903.1|902.6|0
1609317910000|2020-12-30 08:45:10|903.2|902.7|903.2|902.7|903.3|902.7|903.2|902.7|223
1609317920000|2020-12-30 08:45:20|903.3|902.6|903.2|902.7|903.3|902.7|903.2|902.6|0
1609317930000|2020-12-30 08:45:30|903.1|902.6|903|902.6|903.1|902.6|902.6|902.3|10000
1609317950000|2020-12-30 08:45:50|902.9|902.4|902.8|902.4|902.9|902.4|902.8|902.4|1499
1609317960000|2020-12-30 08:46:00|902.7|902.3|902.6|902.3|902.7|902.3|902.6|902.3|409
1609317970000|2020-12-30 08:46:10|902.5|902.1|902.6|902.2|902.6|902.2|902.4|902.1|229
1609317980000|2020-12-30 08:46:20|902.7|902.4|902.8|902.4|902.8|902.4|902.6|902.4|0
1609317990000|2020-12-30 08:46:30|902.7|902.5|902.6|902.4|902.7|902.5|902.6|902.4|1565
1609318000000|2020-12-30 08:46:40|902.5|902.2|902.6|902.2|902.6|902.2|902.4|902.1|250
1609318010000|2020-12-30 08:46:50|902.7|902.3|902.8|902.3|902.8|902.3|902.2|902|10857
1609318020000|2020-12-30 08:47:00||902.4||902.3||902.4||902.2|0
1609318030000|2020-12-30 08:47:10|902.7|902.2|901.8|901.4|902.7|902.2|901.8|901.4|10975
1609318040000|2020-12-30 08:47:20|901.9|901.5|901.9|901.5|901.9|901.5|901.8|901.4|0
1609318050000|2020-12-30 08:47:30|901.8|901.4|902.2|901.5|902.2|901.5|901.8|901.4|0
1609318060000|2020-12-30 08:47:40|902.1||902||902.1||902||0
1609318080000|2020-12-30 08:48:00|902.1|901.7|902.1|901.8|902.1|901.8|902.1|901.7|0
1609318090000|2020-12-30 08:48:10|902|901.7|902|901.7|902|901.7|902|901.7|0
1609318100000|2020-12-30 08:48:20|901.9|901.5|901.6|901.2|901.9|901.5|901.2|901|6071
1609318110000|2020-12-30 08:48:30|901.7|901.3|901.8|901.3|901.8|901.4|901.6|901.3|700
1609318120000|2020-12-30 08:48:40||901.4||901.4||901.4||901.4|0
1609318130000|2020-12-30 08:48:50||901.3||901.3||901.3||901.3|0
1609318140000|2020-12-30 08:49:00|901.7|901.2|901|900.6|901.7|901.2|901|900.5|6330
1609318150000|2020-12-30 08:49:10|900.9|900.5|900.8|900.3|900.9|900.6|900.6|900|14417
1609318160000|2020-12-30 08:49:20|900.9||901||901||900.9||0
1609318170000|2020-12-30 08:49:30|900.9||900.8||900.9||900.8||0
1609318180000|2020-12-30 08:49:40|900.7|900.4|900.5|900.4|900.7|900.4|900.5|900.4|276
1609318190000|2020-12-30 08:49:50|900.4|900.2|900.4|900|900.4|900.2|900.1|900|2007
1609318200000|2020-12-30 08:50:00|900.5|900.1|900.5|900.2|900.5|900.2|900.5|900.1|1067
1609318210000|2020-12-30 08:50:10|900.3|900.1|900.4|900|900.5|900.1|900.3|900|500
1609318220000|2020-12-30 08:50:20|900.3|900.1|900|899.6|900.4|900.1|899.8|899.5|6674
1609318230000|2020-12-30 08:50:30|899.9||899.9||899.9||899.8||0
1609318240000|2020-12-30 08:50:40|899.8|899.5|899.8|899.4|899.8|899.5|899.6|899.3|897
1609318250000|2020-12-30 08:50:50|899.9||900||900||899.9||0
1609318270000|2020-12-30 08:51:10|899.9|899.3|899.2|899|899.9|899.3|899.2|899|338
1609318280000|2020-12-30 08:51:20|899.4|899.1|899.3|898.9|899.4|899.1|899.2|898.8|5174
1609318300000|2020-12-30 08:51:40|899.4|899|899.4|899|899.5|899|899.4|899|0
1609318310000|2020-12-30 08:51:50||899.1||899||899.1||898.9|0
1609318320000|2020-12-30 08:52:00|898.9|898.8|899.3|899|899.4|899|898.9|898.8|5202
1609318330000|2020-12-30 08:52:10|899.2|898.9|898.7|898.2|899.2|898.9|898.7|898.1|673
1609318340000|2020-12-30 08:52:20|898.8|898.3|896.9|896.5|898.8|898.4|896.8|896.2|57926
1609318350000|2020-12-30 08:52:30|897|896.7|897.3|896.8|897.6|897.3|896.9|896.7|18594
1609318360000|2020-12-30 08:52:40|897.4|896.9|897.6|897.2|897.7|897.2|897.4|896.9|0
1609318370000|2020-12-30 08:52:50|897.7|897.4|897.3|896.8|897.7|897.4|897.1|896.8|569
1609318380000|2020-12-30 08:53:00|897.4|896.9|897.8|897.4|897.9|897.5|897.4|896.9|5446
1609318390000|2020-12-30 08:53:10|897.9|897.3|897.9|897.5|898.1|897.6|897.6|897.3|260
1609318400000|2020-12-30 08:53:20|897.8|897.4|897.5|897|897.8|897.4|897.5|897|1032
1609318410000|2020-12-30 08:53:30|897.6|897.1|897.5|897|897.6|897.2|897.3|897|0
1609318420000|2020-12-30 08:53:40|897.4|896.9|897.1|896.6|897.4|896.9|897.1|896.4|682
1609318430000|2020-12-30 08:53:50|897.2|896.7|897.5|897|897.5|897|897.2|896.7|0
1609318440000|2020-12-30 08:54:00|897.6|897.3|897.7|897.4|897.7|897.4|897.6|897.3|4
1609318450000|2020-12-30 08:54:10|897.9|897.6|897.9|897.4|898.1|897.7|897.9|897.4|221
1609318460000|2020-12-30 08:54:20|898.1|897.5|898.5|898.1|898.5|898.1|898.1|897.4|2938
1609318470000|2020-12-30 08:54:30|898.6|898.2|898.3|897.8|898.7|898.2|897.9|897.3|31000
1609318480000|2020-12-30 08:54:40|898.2|897.6|897.2|896.6|898.2|897.6|897.1|896.6|7304
1609318490000|2020-12-30 08:54:50|897.1||897.1||897.2||897.1||0
1609318500000|2020-12-30 08:55:00|897.2|896.7|898.1|897.6|898.1|897.6|897.2|896.7|1046
1609318510000|2020-12-30 08:55:10|898|897.5|897.9|897.6|898.3|897.8|897.9|897.5|569
1609318520000|2020-12-30 08:55:20|897.8|897.5|897.7|897.2|897.8|897.5|897|896.6|3670
1609318530000|2020-12-30 08:55:30|897.6|897.1|897.4|897.1|897.6|897.2|897.4|897.1|0
1609318540000|2020-12-30 08:55:40|897.5|897.2|898.6|898|898.6|898|897.5|897.1|14159
1609318550000|2020-12-30 08:55:50|898.5|897.9|898.5|898|898.6|898|898.5|897.9|0
1609318560000|2020-12-30 08:56:00|898.4|898.2|898.5|898.2|898.5|898.4|898.4|898.2|500
1609318570000|2020-12-30 08:56:10|898.4|898.3|898.2|897.9|898.4|898.3|898.2|897.9|2484
1609318580000|2020-12-30 08:56:20|897.9|897.8|898|897.8|898|897.8|897.9|897.8|561
1609318590000|2020-12-30 08:56:30|898.2|897.9|897.8|897.6|898.2|897.9|897.8|897.6|2237
1609318610000|2020-12-30 08:56:50|898|897.7|898.2|897.7|898.2|897.7|898|897.7|2331
1609318620000|2020-12-30 08:57:00|898.4|897.8|898.7|898.1|898.7|898.1|898.4|897.8|0
1609318630000|2020-12-30 08:57:10||898||898.1||898.1||898|0
1609318640000|2020-12-30 08:57:20|898.8|898.2|899.4|898.9|899.5|899|898.8|898.2|5414
1609318650000|2020-12-30 08:57:30|899.5|899|899.6|899.1|899.7|899.1|899.5|899|3141
1609318660000|2020-12-30 08:57:40|899.5|899|899.4|898.8|899.5|899|898.9|898.7|4496
1609318670000|2020-12-30 08:57:50|899.3|898.7|899.6|899|899.7|899|899.2|898.7|5218
1609318690000|2020-12-30 08:58:10|899.5|898.9|899.4|898.8|899.5|898.9|899.4|898.7|568
1609318700000|2020-12-30 08:58:20||898.7||898.8||898.8||898.7|0
1609318710000|2020-12-30 08:58:30|899.3|898.7|899|898.7|899.3|898.7|898.8|898.5|327
1609318720000|2020-12-30 08:58:40|899.1|898.8|899.4|899|899.7|899|899.1|898.8|0
1609318730000|2020-12-30 08:58:50|899.5||899.6||899.6||899.5||0
1609318740000|2020-12-30 08:59:00|899.5|898.9|899.3|898.8|899.5|898.9|899.3|898.8|0
1609318750000|2020-12-30 08:59:10|899.4|898.9|899.6|899.3|899.6|899.3|899|898.7|10967
1609318760000|2020-12-30 08:59:20|899.5|899.1|898.9|898.6|899.5|899.1|898.9|898.6|2400
1609318770000|2020-12-30 08:59:30|898.8|898.5|898.8|898.5|898.8|898.5|898.7|898.5|372
1609318780000|2020-12-30 08:59:40|898.7|898.3|899.2|898.8|899.2|898.8|898.7|898.3|1800
1609318800000|2020-12-30 09:00:00|899.1|898.6|899.2|898.6|899.2|898.6|899.1|898.6|150
1609318820000|2020-12-30 09:00:20|899.1|898.5|899|898.7|899.1|898.8|899|898.5|1900
1609318830000|2020-12-30 09:00:30|899.1|898.8|899.2|898.8|899.5|899|899|898.8|222
1609318850000|2020-12-30 09:00:50|899.4|898.9|899.2|898.9|899.4|898.9|899.2|898.8|850
1609318860000|2020-12-30 09:01:00||898.8||898.8||898.8||898.8|0
1609318870000|2020-12-30 09:01:10|899.1|898.7|899|898.7|899.1|898.7|898.9|898.7|440
1609318880000|2020-12-30 09:01:20|899.1|898.8|899.2|898.7|899.2|898.8|899.1|898.7|0
1609318890000|2020-12-30 09:01:30|899.1|898.5|898.2|897.7|899.1|898.5|898.2|897.6|722
1609318900000|2020-12-30 09:01:40||897.8||897.8||897.8||897.8|0
1609318910000|2020-12-30 09:01:50|898.4|897.7|898.2|897.7|898.5|897.8|898|897.6|0
1609318920000|2020-12-30 09:02:00|898.1|897.6|898|897.6|898.1|897.6|897.8|897.6|1700
1609318930000|2020-12-30 09:02:10|898.1|897.7|898.2|897.6|898.2|897.7|898.1|897.6|1500
1609318940000|2020-12-30 09:02:20|898.1|897.7|898|897.6|898.2|897.7|898|897.6|0
1609318950000|2020-12-30 09:02:30|897.9|897.4|897.8|897.5|897.9|897.5|897.6|897.3|612
1609318960000|2020-12-30 09:02:40|897.9|897.6|898.2|897.8|898.2|897.8|897.8|897.5|0
1609318970000|2020-12-30 09:02:50||897.7||897.8||897.8||897.7|0
1609318980000|2020-12-30 09:03:00|898.4|897.7|898.2|897.8|898.4|897.8|898.2|897.7|0
1609318990000|2020-12-30 09:03:10||897.7||897.7||897.7||897.7|0
1609319000000|2020-12-30 09:03:20|898.1|897.6|897.8|897.4|898.1|897.6|897.6|897.2|1814
1609319010000|2020-12-30 09:03:30|897.7|897.3|897.4|896.9|897.7|897.3|897.2|896.6|1919
1609319020000|2020-12-30 09:03:40|897.5|896.8|897.6|897.1|897.6|897.1|897.5|896.8|0
1609319030000|2020-12-30 09:03:50||897||897.1||897.1||897|0
1609319040000|2020-12-30 09:04:00||897||897.1||897.1||897|0
1609319050000|2020-12-30 09:04:10|897.7|897.2|897.8|897.3|897.8|897.3|897.7|897.2|1390
1609319060000|2020-12-30 09:04:20||897.4||897.3||897.4||897.3|0
1609319070000|2020-12-30 09:04:30|897.9|897.4|898|897.5|898|897.5|897.9|897.4|1200
1609319080000|2020-12-30 09:04:40|898.1|897.6|898.2|897.7|898.2|897.7|898.1|897.6|0
1609319090000|2020-12-30 09:04:50|898.3|897.8|898.4|897.8|898.4|897.8|898.3|897.8|0
1609319100000|2020-12-30 09:05:00|898.5|897.9|898.4|898|898.6|898|898.4|897.9|0
1609319120000|2020-12-30 09:05:20|898.3|897.9|898.2|897.8|898.3|897.9|898|897.8|1076
1609319130000|2020-12-30 09:05:30|898.1|897.6|897.8|897.5|898.1|897.6|897.8|897.5|447
1609319140000|2020-12-30 09:05:40|897.9|897.6|898.3|897.7|898.4|897.7|897.9|897.6|700
1609319150000|2020-12-30 09:05:50|898.4|897.8|898.6|898.3|898.6|898.3|898.4|897.8|100
1609319160000|2020-12-30 09:06:00|898.5|898.2|898.5|898.3|898.5|898.3|898.5|898.2|0
1609319170000|2020-12-30 09:06:10|898.4|898.4|898.8|898.5|898.8|898.6|898.4|898.4|5660
1609319180000|2020-12-30 09:06:20|898.7|898.4|898.8|898.4|898.8|898.4|898.7|898.3|0
1609319200000|2020-12-30 09:06:40|898.7|898.5|898.8|898.5|898.8|898.5|898.7|898.5|0
1609319210000|2020-12-30 09:06:50|899|898.6|899.2|898.8|899.2|898.8|899|898.6|860
1609319220000|2020-12-30 09:07:00|899||899||899||899||0
1609319230000|2020-12-30 09:07:10|899.2|898.9|899.3|898.9|899.4|898.9|899.2|898.9|500
1609319250000|2020-12-30 09:07:30|899.4|899|899.4|899.1|899.4|899.1|899.3|899|2579
1609319260000|2020-12-30 09:07:40|899.3|898.9|899.3|898.9|899.3|898.9|899.1|898.9|1849
1609319270000|2020-12-30 09:07:50|899.2||899.3||899.3||899.1||0
1609319280000|2020-12-30 09:08:00|899.2|899|899.3|899|899.3|899|899.1|899|0
1609319290000|2020-12-30 09:08:10|899.4|899.1|899.3|899|899.4|899.2|899.2|899|2218
1609319300000|2020-12-30 09:08:20|899.2||899.3||899.3||899.2||0
1609319310000|2020-12-30 09:08:30|899.2|898.9|899.1|898.8|899.2|898.9|898.9|898.8|1946
1609319330000|2020-12-30 09:08:50|899.2|898.9|899.3|898.9|899.3|898.9|899.2|898.9|1200
1609319340000|2020-12-30 09:09:00|899.5|899|899.7|899.1|899.8|899.1|899.5|899|1000
1609319350000|2020-12-30 09:09:10|899.8|899.2|899.7|899.2|899.8|899.2|899.5|899.2|1200
1609319360000|2020-12-30 09:09:20|899.6|899.3|899.4|899|899.6|899.4|899.1|898.8|4309
1609319390000|2020-12-30 09:09:50|899.3||899.2||899.3||899.2||0
1609319400000|2020-12-30 09:10:00|899.1|898.9|899.2|898.8|899.2|898.9|898.9|898.8|733
1609319420000|2020-12-30 09:10:20||898.9||898.8||898.9||898.8|0
1609319430000|2020-12-30 09:10:30|899.3|898.9|899.2|898.9|899.4|898.9|899.2|898.8|0
1609319440000|2020-12-30 09:10:40|899.3|898.8|899|898.8|899.3|898.9|898.9|898.8|0
1609319450000|2020-12-30 09:10:50|898.9|898.6|899|898.7|899|898.9|898.8|898.6|14823
1609319470000|2020-12-30 09:11:10|898.9||898.9||899||898.9||0
1609319480000|2020-12-30 09:11:20|898.8|898.6|898.9|898.6|899|898.7|898.8|898.6|660
1609319490000|2020-12-30 09:11:30|899|898.7|899|898.7|899|898.8|899|898.7|0
1609319500000|2020-12-30 09:11:40|899.1|898.8|899.3|898.9|899.3|899|899.1|898.8|2000
1609319520000|2020-12-30 09:12:00|899.1|898.8|899.1|898.9|899.1|898.9|899|898.8|1649
1609319530000|2020-12-30 09:12:10|899|898.7|899.1|898.8|899.1|898.8|899|898.7|3000
1609319540000|2020-12-30 09:12:20|899||899||899||899||0
1609319550000|2020-12-30 09:12:30|899.1|898.7|898.9|898.6|899.1|898.7|898.8|898.5|987
1609319560000|2020-12-30 09:12:40|898.8|898.7|898.8|898.5|899|898.7|898.7|898.5|0
1609319570000|2020-12-30 09:12:50|898.7|898.6|898.8|898.6|898.8|898.6|898.7|898.5|576
1609319580000|2020-12-30 09:13:00|898.7|898.5|898.7|898.5|898.7|898.5|898.7|898.5|119
1609319590000|2020-12-30 09:13:10|898.6|898.4|898.7|898.5|898.7|898.5|898.5|898.4|1227
1609319600000|2020-12-30 09:13:20|898.6|898.4|898.1|897.8|898.6|898.4|898|897.8|938
1609319610000|2020-12-30 09:13:30|898.2|897.9|898.3|897.9|898.3|898|898.2|897.9|1685
1609319620000|2020-12-30 09:13:40|898.4|898|898.5|898.1|898.5|898.1|898.4|898|454
1609319650000|2020-12-30 09:14:10|898.4|898|898.5|898.1|898.5|898.1|898.3|898|0
1609319670000|2020-12-30 09:14:30||898||898.1||898.1||898|0
1609319680000|2020-12-30 09:14:40|898.4|898|898.1|897.9|898.4|898|898.1|897.9|568
1609319690000|2020-12-30 09:14:50|898.2||898.1||898.2||898.1||0
1609319700000|2020-12-30 09:15:00|898|897.8|897.9|897.5|898|897.8|897.9|897.4|1472
1609319710000|2020-12-30 09:15:10|897.8|897.3|897.7|897.4|897.8|897.4|897.7|897.3|0
1609319720000|2020-12-30 09:15:20|897.6|897.3|897.7|897.4|897.7|897.4|897.5|897.2|2751
1609319730000|2020-12-30 09:15:30|897.6|897.3|897.5|897.3|897.6|897.3|897.4|897.3|687
1609319750000|2020-12-30 09:15:50|897.4|897.4|897.7|897.4|897.7|897.4|897.4|897.3|88
1609319760000|2020-12-30 09:16:00|897.6|897.3|897.7|897.4|897.7|897.4|897.5|897.3|0
1609319770000|2020-12-30 09:16:10|897.6|897.5|897.5|897.3|897.6|897.5|897.5|897.3|0
1609319780000|2020-12-30 09:16:20|897.6|897.4|897.9|897.6|897.9|897.6|897.6|897.4|0
1609319790000|2020-12-30 09:16:30||897.5||897.4||897.5||897.4|0
1609319800000|2020-12-30 09:16:40|897.8||897.8||897.8||897.8||0
1609319810000|2020-12-30 09:16:50|897.9||897.9||897.9||897.9||0
1609319820000|2020-12-30 09:17:00|897.8|897.5|897.8|897.6|897.8|897.8|897.8|897.5|0
1609319830000|2020-12-30 09:17:10|897.9|897.7|897.9|897.7|897.9|897.7|897.9|897.6|0
1609319840000|2020-12-30 09:17:20|898.1|897.8|898.3|897.7|898.3|897.9|898.1|897.7|1257
1609319850000|2020-12-30 09:17:30|898.2|897.8|898.3|897.9|898.3|897.9|898.1|897.7|0
1609319860000|2020-12-30 09:17:40|898.4|898|898.8|898.3|898.8|898.3|898.4|898|7037
1609319870000|2020-12-30 09:17:50|898.7|898.4|899|898.7|899|898.7|898.7|898.4|250
1609319880000|2020-12-30 09:18:00|898.9|898.6|898.8|898.5|899.1|898.9|898.8|898.5|7838
1609319890000|2020-12-30 09:18:10|898.7||898.7||898.7||898.7||0
1609319900000|2020-12-30 09:18:20|898.6|898.4|898.7|898.3|898.7|898.4|898.4|898.2|1500
1609319910000|2020-12-30 09:18:30|898.6|898.4|898.8|898.4|898.8|898.4|898.5|898.3|0
1609319920000|2020-12-30 09:18:40|898.9|898.5|899.2|898.8|899.2|898.9|898.9|898.5|18
1609319930000|2020-12-30 09:18:50|899.1|898.7|899.1|898.6|899.1|898.8|898.8|898.5|1659
1609319940000|2020-12-30 09:19:00|899.2|898.7|899|898.6|899.2|898.8|898.9|898.6|4000
1609319960000|2020-12-30 09:19:20|898.9|898.5|898.8|898.4|898.9|898.5|898.8|898.4|350
1609319970000|2020-12-30 09:19:30|898.7|898.3|898.8|898.4|898.8|898.4|898.6|898.2|0
1609319980000|2020-12-30 09:19:40|898.7|898.3|898.6|898.3|898.7|898.3|898.6|898.2|0
1609319990000|2020-12-30 09:19:50|898.7|898.4|898.8|898.5|899|898.5|898.6|898.3|1028
1609320000000|2020-12-30 09:20:00|898.9|898.6|899.2|898.9|899.3|898.9|898.9|898.6|690
1609320010000|2020-12-30 09:20:10|899.3|899|899.3|899|899.3|899|899.1|899|0
1609320020000|2020-12-30 09:20:20|899.2|898.9|899.3|899|899.3|899|899.2|898.9|0
1609320030000|2020-12-30 09:20:30|899.2|898.9|899.2|898.9|899.3|899|899.2|898.9|0
1609320040000|2020-12-30 09:20:40|899.3|899|899.2|899|899.3|899|899.2|899|0
1609320050000|2020-12-30 09:20:50|899.5|899.4|899.3|899|899.5|899.4|899.1|898.9|21243
1609320070000|2020-12-30 09:21:10|899.4|899.1|899.5|899.1|899.5|899.1|899.4|899.1|0
1609320080000|2020-12-30 09:21:20|899.4|899|899.3|899|899.4|899.1|899.3|899|0
1609320090000|2020-12-30 09:21:30|899.4|899.1|899.5|899.1|899.5|899.1|899.4|899.1|0
1609320100000|2020-12-30 09:21:40|899.4|899|899.1|898.9|899.4|899|899.1|898.9|7233
1609320110000|2020-12-30 09:21:50|899|898.7|898.9|898.7|899|898.7|898.9|898.7|1429
1609320130000|2020-12-30 09:22:10|898.8||898.8||898.8||898.8||0
1609320140000|2020-12-30 09:22:20|898.9|898.8|899.1|898.7|899.1|898.8|898.9|898.6|1136
1609320150000|2020-12-30 09:22:30|899.2|898.6|899.3|898.9|899.3|898.9|899.2|898.6|0
1609320160000|2020-12-30 09:22:40|899.4|899|899|898.8|899.4|899.1|898.9|898.8|457
1609320170000|2020-12-30 09:22:50|899.1||898.9||899.1||898.9||250
1609320180000|2020-12-30 09:23:00|898.8|898.7|898.9|898.7|898.9|898.7|898.8|898.7|800
1609320190000|2020-12-30 09:23:10|899|898.5|898.5|898.3|899|898.5|898.5|898.2|2157
1609320200000|2020-12-30 09:23:20|898.6|898.4|898.9|898.4|898.9|898.4|898.6|898.4|568
1609320220000|2020-12-30 09:23:40|898.8|898.2|898.8|898.5|898.8|898.5|898.5|898.2|5187
1609320230000|2020-12-30 09:23:50|898.9||898.9||898.9||898.9||0
1609320240000|2020-12-30 09:24:00|898.8||898.7||898.9||898.7||0
1609320260000|2020-12-30 09:24:20|898.8||898.7||898.9||898.7||0
1609320270000|2020-12-30 09:24:30|898.8|898.3|898.7|898.3|898.8|898.4|898.5|898.3|2000
1609320280000|2020-12-30 09:24:40|898.6|898.4|898.6|898.2|898.6|898.4|898.2|898.1|2109
1609320290000|2020-12-30 09:24:50|898.5|898.1|898.4|898.1|898.5|898.2|898.4|898.1|0
1609320300000|2020-12-30 09:25:00|898.3|897.9|898.1|897.9|898.3|898|898|897.9|843
1609320310000|2020-12-30 09:25:10|898.2|898|898.3|898|898.4|898|898.2|897.9|0
1609320320000|2020-12-30 09:25:20|898.4||898.4||898.4||898.4||0
1609320330000|2020-12-30 09:25:30|898|897.9|898|897.9|898|897.9|898|897.9|15008
1609320340000|2020-12-30 09:25:40|||||||||3992
1609320350000|2020-12-30 09:25:50|898.1|898|898.3|898|898.3|898|898.1|898|9000
1609320360000|2020-12-30 09:26:00|898.8|898.1|898.4|898|898.9|898.8|898.4|898|27110
1609320380000|2020-12-30 09:26:20||898.1||898.2||898.2||898.1|0
1609320390000|2020-12-30 09:26:30|898.5|898.3|898.6|898.3|898.6|898.3|898.5|898.3|0
1609320400000|2020-12-30 09:26:40|898.5|898.2|898.2|897.9|898.5|898.2|898|897.8|2492
1609320410000|2020-12-30 09:26:50|898.1|897.7|898.2|897.8|898.2|897.8|898|897.7|6312
1609320420000|2020-12-30 09:27:00|898.3|897.9|898.4|898.1|898.4|898.1|898.3|897.9|0
1609320430000|2020-12-30 09:27:10|898.3|898|897.3|897.1|898.3|898|897.3|896.4|96534
1609320440000|2020-12-30 09:27:20|897.4|897.2|897.4|897.1|897.6|897.3|897.4|897.1|557
1609320470000|2020-12-30 09:27:50|897.5|897.2|897.8|897.5|898|897.5|897.5|897.2|11158
1609320480000|2020-12-30 09:28:00|897.9|897.6|897.4|897.1|897.9|897.6|897.3|897.1|9269
1609320490000|2020-12-30 09:28:10|897.5|897.2|897.6|897.3|897.6|897.3|897.5|897.2|500
1609320500000|2020-12-30 09:28:20|897.5|897.2|897.7|897.3|897.8|897.3|897.4|897.1|7000
1609320510000|2020-12-30 09:28:30|897.8||897.6||897.8||897.5||0
1609320520000|2020-12-30 09:28:40|897.5|897.4|897.6|897.4|897.6|897.4|897.5|897.4|0
1609320530000|2020-12-30 09:28:50|897.5|897.3|897.5|897.2|897.5|897.3|897.5|897.2|569
1609320540000|2020-12-30 09:29:00|897.4|897|897.3|897|897.4|897|897.1|897|5889
1609320550000|2020-12-30 09:29:10|897.2||897.2||897.2||897.2||0
1609320560000|2020-12-30 09:29:20|897.1|896.9|897.1|896.8|897.1|896.9|896.8|896.5|24830
1609320570000|2020-12-30 09:29:30|897.2||897.2||897.2||897.2||0
1609320580000|2020-12-30 09:29:40|897.1|896.7|897.9|897.5|897.9|897.5|896.9|896.7|7113
1609320590000|2020-12-30 09:29:50|897.8|897.6|897.9|897.6|897.9|897.6|897.7|897.5|0
1609320600000|2020-12-30 09:30:00|897.8|897.5|897.3|897|897.8|897.5|897.3|897|785
1609320610000|2020-12-30 09:30:10|897.4||897.3||897.4||897.3||0
1609320620000|2020-12-30 09:30:20|897.4|896.9|897.3|897|897.5|897|897.3|896.9|2398
1609320640000|2020-12-30 09:30:40|897.4|897.1|897.2|897|897.5|897.1|897.2|897|0
1609320650000|2020-12-30 09:30:50|897.3|897.1|897.1|896.9|897.4|897.1|897.1|896.9|527
1609320660000|2020-12-30 09:31:00|897|896.8|897.2|896.9|897.2|896.9|896.9|896.6|1118
1609320670000|2020-12-30 09:31:10|897.1|897|897.4|897|897.5|897|897.1|897|0
1609320680000|2020-12-30 09:31:20|897.3|897.1|897.3|897.1|897.3|897.1|897.2|897.1|0
1609320690000|2020-12-30 09:31:30|897.4|897.2|897.3|897|897.4|897.2|897.3|897|216
1609320700000|2020-12-30 09:31:40||896.9||896.9||896.9||896.9|0
1609320710000|2020-12-30 09:31:50|897.2|897|897.3|897|897.3|897|897.2|897|134
1609320740000|2020-12-30 09:32:20|897.2||897.2||897.2||897.2||0
1609320750000|2020-12-30 09:32:30|||||||||91
1609320760000|2020-12-30 09:32:40|897.3|897.1|897.5|897.2|897.6|897.3|897.3|897.1|6600
1609320770000|2020-12-30 09:32:50|897.6|897.3|897.4|897.2|897.7|897.4|897.4|897.2|2199
1609320780000|2020-12-30 09:33:00|897.3|897.1|897.7|897.4|897.7|897.4|897.3|897.1|11444
1609320790000|2020-12-30 09:33:10|897.4|897.3|897.4|897.3|897.4|897.3|897.3|897.1|9072
1609320800000|2020-12-30 09:33:20|||||||||100
1609320810000|2020-12-30 09:33:30|897.6|897.4|897.6|897.3|897.7|897.5|897.5|897.3|5855
1609320840000|2020-12-30 09:34:00|897.5|897.1|897.1|897|897.5|897.1|897.1|897|2396
1609320850000|2020-12-30 09:34:10|897|896.9|897.4|896.9|897.4|896.9|897|896.8|725
1609320860000|2020-12-30 09:34:20|897.3||897.3||897.3||897.2||0
1609320870000|2020-12-30 09:34:30|897.2||897.3||897.3||897.2||0
1609320880000|2020-12-30 09:34:40||897||897.1||897.1||897|80
1609320900000|2020-12-30 09:35:00|||||||||400
1609320910000|2020-12-30 09:35:10|897.4|897.2|897.3|897.1|897.6|897.4|897.3|896.9|3929
1609320920000|2020-12-30 09:35:20|897.4||897.5||897.5||897.4||0
1609320930000|2020-12-30 09:35:30|897.4|897|897.3|897|897.5|897|897.3|897|525
1609320940000|2020-12-30 09:35:40||896.9||896.9||896.9||896.9|0
1609320960000|2020-12-30 09:36:00|897.2|896.8|897|896.8|897.2|896.9|896.9|896.7|4237
1609320970000|2020-12-30 09:36:10|897.1|896.6|897|896.7|897.1|896.7|896.8|896.5|2000
1609320980000|2020-12-30 09:36:20|896.9|896.5|896.8|896.5|896.9|896.5|896.7|896.4|557
1609320990000|2020-12-30 09:36:30|896.7|896.4|896.4|896.2|896.7|896.4|896.4|896.1|1300
1609321000000|2020-12-30 09:36:40|896.5|896.1|896.5|896.2|896.6|896.3|896.5|896.1|0
1609321010000|2020-12-30 09:36:50|896.6|896.5|897.3|897|897.3|897|896.6|896.5|16213
1609321020000|2020-12-30 09:37:00|897.2|896.9|897.1|896.9|897.2|896.9|897.1|896.8|0
1609321030000|2020-12-30 09:37:10|897|896.8|896.9|896.5|897|896.8|896.8|896.5|728
1609321040000|2020-12-30 09:37:20||896.6||896.5||896.6||896.5|0
1609321050000|2020-12-30 09:37:30|896.8||896.7||896.8||896.7||0
1609321060000|2020-12-30 09:37:40|896.6|896.4|896.5|896.3|896.6|896.4|896.5|896.3|5274
1609321070000|2020-12-30 09:37:50|896.6|896.4|896.9|896.6|897|896.6|896.6|896.4|569
1609321080000|2020-12-30 09:38:00|896.8|896.4|896.7|896.4|896.8|896.4|896.7|896.4|12
1609321090000|2020-12-30 09:38:10|896.8|896.3|896.7|896.3|896.9|896.3|896.7|896.3|0
1609321100000|2020-12-30 09:38:20|896.6|896.4|896.6|896.3|896.6|896.5|896.5|896.3|680
1609321110000|2020-12-30 09:38:30|896.7|896.4|896.6|896.3|896.7|896.4|896.6|896.3|0
1609321120000|2020-12-30 09:38:40|896.5||896.5||896.5||896.5||0
1609321130000|2020-12-30 09:38:50|896.4|896.4|896.7|896.4|896.7|896.5|896.4|896.3|0
1609321140000|2020-12-30 09:39:00|896.6|896.3|896.6|896.3|896.7|896.4|896.6|896.3|0
1609321150000|2020-12-30 09:39:10|896.7|896.4|896.7|896.4|896.7|896.4|896.7|896.4|0
1609321160000|2020-12-30 09:39:20|896.6|896.3|896.8|896.4|897|896.6|896.6|896.3|4629
1609321170000|2020-12-30 09:39:30|896.9|896.5|896.9|896.6|896.9|896.6|896.8|896.5|0
1609321210000|2020-12-30 09:40:10|897.1|896.7|897.3|896.8|897.3|896.8|897.1|896.7|1250
1609321220000|2020-12-30 09:40:20|897.2|896.9|897.3|897|897.3|897|897.2|896.9|0
1609321230000|2020-12-30 09:40:30|897.2|896.9|897.1|896.8|897.2|897|896.9|896.7|1967
1609321240000|2020-12-30 09:40:40|897.2|896.9|896.9|896.6|897.3|897|896.9|896.6|5515
1609321250000|2020-12-30 09:40:50|897|896.7|897.3|897|897.3|897|897|896.7|1400
1609321260000|2020-12-30 09:41:00|897.2|896.8|897.2|896.8|897.2|896.8|897.1|896.8|0
1609321270000|2020-12-30 09:41:10|897.1|896.6|896.9|896.6|897.1|896.6|896.9|896.6|0
1609321280000|2020-12-30 09:41:20|897|896.7|897.3|897|897.3|897|897|896.7|278
1609321290000|2020-12-30 09:41:30|897.2|896.9|897.3|897|897.3|897|897.2|896.9|0
1609321300000|2020-12-30 09:41:40|897.2|896.9|897.3|897|897.3|897|897.2|896.9|0
1609321320000|2020-12-30 09:42:00|897.5|897.1|897.6|897.3|897.7|897.4|897.5|897.1|6624
1609321340000|2020-12-30 09:42:20|897.5|897.2|897.6|897.3|897.6|897.3|897.4|897.2|1550
1609321350000|2020-12-30 09:42:30|897.7|897.4|897.9|897.5|898|897.5|897.7|897.4|197
1609321360000|2020-12-30 09:42:40|898|897.6|898|897.7|898.1|897.7|898|897.6|0
1609321370000|2020-12-30 09:42:50|898.1|897.8|898.1|897.8|898.2|898|898.1|897.8|569
1609321380000|2020-12-30 09:43:00|898.2|897.9|898.1|897.9|898.2|897.9|898.1|897.9|0
1609321390000|2020-12-30 09:43:10|898||898.1||898.1||898||0
1609321400000|2020-12-30 09:43:20|898.2|898|898.3|898|898.3|898.1|898.2|898|500
1609321410000|2020-12-30 09:43:30|898.2||898.2||898.2||898.2||0
1609321420000|2020-12-30 09:43:40|898.1|897.9|898.1|897.9|898.2|897.9|898.1|897.9|455
1609321430000|2020-12-30 09:43:50|898.2|898|898.3|898|898.3|898.1|898.2|898|0
1609321440000|2020-12-30 09:44:00|898.2||898.2||898.2||898.2||0
1609321450000|2020-12-30 09:44:10|898.1|897.9|898|897.8|898.2|897.9|897.9|897.8|2122
1609321460000|2020-12-30 09:44:20|897.9|897.7|897.7|897.4|897.9|897.7|897.4|897|8146
1609321470000|2020-12-30 09:44:30|897.8||897.8||897.9||897.8||0
1609321480000|2020-12-30 09:44:40|897.7|897.5|897.7|897.4|897.7|897.5|897.6|897.4|559
1609321490000|2020-12-30 09:44:50|897.8|897.5|898|897.6|898|897.6|897.8|897.5|0
1609321500000|2020-12-30 09:45:00|897.9|897.5|898|897.6|898.2|897.8|897.8|897.5|869
1609321510000|2020-12-30 09:45:10|897.9|897.5|897.9|897.6|898|897.6|897.8|897.5|0
1609321520000|2020-12-30 09:45:20|897.8|897.5|898|897.6|898|897.6|897.8|897.5|0
1609321530000|2020-12-30 09:45:30|897.9|897.7|897.9|897.6|897.9|897.8|897.8|897.5|714
1609321550000|2020-12-30 09:45:50|898|897.7|898|897.7|898.2|897.8|898|897.7|163
1609321560000|2020-12-30 09:46:00||897.8||897.7||897.8||897.7|0
1609321580000|2020-12-30 09:46:20|898.1|897.8|898.3|898|898.3|898|898.1|897.8|83
1609321590000|2020-12-30 09:46:30|898.2||898.3||898.3||898.2||0
1609321600000|2020-12-30 09:46:40||898.1||898.1||898.1||898.1|0
1609321610000|2020-12-30 09:46:50|898.2|898.2|898.4|898.2|898.5|898.2|898.2|898.1|0
1609321620000|2020-12-30 09:47:00|898.3|898.1|898.2|898|898.4|898.1|898.2|898|583
1609321630000|2020-12-30 09:47:10|898.1|897.9|898.2|897.9|898.5|898|898|897.9|10509
1609321660000|2020-12-30 09:47:40|898.1|898|898.2|897.9|898.3|898|898.1|897.9|0
1609321680000|2020-12-30 09:48:00|898.1||898.1||898.1||898.1||0
1609321690000|2020-12-30 09:48:10|898|897.8|897.8|897.5|898|897.8|897.8|897.5|5934
1609321700000|2020-12-30 09:48:20|897.9|897.6|897.9|897.6|897.9|897.6|897.9|897.6|0
1609321710000|2020-12-30 09:48:30|897.8||897.8||897.8||897.8||0
1609321720000|2020-12-30 09:48:40|897.9||897.9||897.9||897.9||0
1609321730000|2020-12-30 09:48:50|897.8|897.7|897.9|897.7|897.9|897.7|897.8|897.7|0
1609321740000|2020-12-30 09:49:00||897.6||897.7||897.7||897.6|0
1609321750000|2020-12-30 09:49:10||897.8||897.8||897.8||897.8|0
1609321760000|2020-12-30 09:49:20|898|897.9|898.2|898|898.2|898|898|897.9|1156
1609321770000|2020-12-30 09:49:30|898.3|897.9|898|897.9|898.4|898|898|897.9|1034
1609321780000|2020-12-30 09:49:40|898.1||898.1||898.1||898.1||0
1609321790000|2020-12-30 09:49:50|898|897.8|898.2|897.9|898.2|897.9|898|897.8|650
1609321800000|2020-12-30 09:50:00||898||898||898||898|0
1609321810000|2020-12-30 09:50:10|898.3|898.1|898.2|897.8|898.4|898.1|898|897.8|10281
1609321820000|2020-12-30 09:50:20|898.1|897.7|897.8|897.5|898.1|897.7|897.7|897.5|2672
1609321830000|2020-12-30 09:50:30|897.7|897.3|897.8|897.4|897.8|897.4|897.4|897.2|2172
1609321840000|2020-12-30 09:50:40|897.7||897.8||897.8||897.7||0
1609321860000|2020-12-30 09:51:00|897.7|897.3|897.6|897.4|897.8|897.5|897.5|897.2|506
1609321870000|2020-12-30 09:51:10|897.7||897.7||897.7||897.7||0
1609321880000|2020-12-30 09:51:20|897.6||897.6||897.6||897.6||0
1609321890000|2020-12-30 09:51:30|897.7|897.5|897.8|897.4|898|897.6|897.7|897.4|1400
1609321900000|2020-12-30 09:51:40|897.7|897.2|897.5|897.4|897.7|897.4|897.3|897|950
1609321910000|2020-12-30 09:51:50|897.4|897.3|897.5|897.2|897.5|897.3|897.2|897|1135
1609321930000|2020-12-30 09:52:10|897.6|897.3|897.8|897.4|897.8|897.4|897.6|897.3|0
1609321940000|2020-12-30 09:52:20|897.7||897.6||897.7||897.6||0
1609321950000|2020-12-30 09:52:30|897.7|897.5|897.8|897.5|897.8|897.5|897.7|897.4|0
1609321960000|2020-12-30 09:52:40|897.9|897.6|898|897.6|898|897.6|897.9|897.6|0
1609321970000|2020-12-30 09:52:50|897.9|897.5|898|897.7|898|897.7|897.7|897.5|1651
1609321980000|2020-12-30 09:53:00|898.1|897.8|898|897.8|898.1|897.8|898|897.8|80
1609321990000|2020-12-30 09:53:10|898.1|897.9|898.2|898|898.2|898|898.1|897.9|284
1609322000000|2020-12-30 09:53:20|898.1|897.8|897.9|897.8|898.1|897.8|897.8|897.5|694
1609322010000|2020-12-30 09:53:30|897.8|897.6|897.9|897.5|897.9|897.6|897.7|897.4|112
1609322030000|2020-12-30 09:53:50|898|897.6|898|897.7|898.1|897.7|898|897.6|0
1609322040000|2020-12-30 09:54:00|898.1|897.8|898.2|897.9|898.2|898|898.1|897.8|3464
1609322050000|2020-12-30 09:54:10|898.1||898.1||898.1||898.1||0
1609322060000|2020-12-30 09:54:20|898|897.8|897.9|897.6|898.2|897.9|897.9|897.6|826
1609322070000|2020-12-30 09:54:30|897.8|897.5|897.8|897.5|897.8|897.5|897.8|897.5|0
1609322080000|2020-12-30 09:54:40|897.9|897.6|898|897.5|898|897.7|897.9|897.5|0
1609322090000|2020-12-30 09:54:50|897.9|897.6|897.8|897.4|897.9|897.7|897.6|897.4|1791
1609322100000|2020-12-30 09:55:00|897.7|897.3|897.4|897.2|897.7|897.3|897.4|897.1|576
1609322110000|2020-12-30 09:55:10|897.5|897.3|897.5|897.2|897.6|897.4|897.5|897.2|850
1609322120000|2020-12-30 09:55:20|897.4|897.1|897.3|897|897.4|897.1|897.3|897|0
1609322130000|2020-12-30 09:55:30|||||||||55
1609322150000|2020-12-30 09:55:50|897.4|897.1|897.3|897|897.4|897.1|897.3|897|0
1609322160000|2020-12-30 09:56:00|897.2|897.1|897.4|897.1|897.4|897.2|897.1|896.9|3706
1609322170000|2020-12-30 09:56:10|897.3|897.2|897.4|897|897.4|897.2|897.3|897|10
1609322180000|2020-12-30 09:56:20||897.1||897.2||897.3||897.1|114
1609322190000|2020-12-30 09:56:30|897.5|897.3|897.6|897.2|897.7|897.4|897.5|897.2|810
1609322200000|2020-12-30 09:56:40|897.7|897.3|897.6|897.3|897.7|897.4|897.6|897.2|0
1609322210000|2020-12-30 09:56:50|897.7|897.4|897.6|897.3|897.7|897.4|897.6|897.3|700
1609322230000|2020-12-30 09:57:10|897.5|897.2|897.4|897.2|897.5|897.2|897.4|897.2|1234
1609322240000|2020-12-30 09:57:20|897.3|897|897.2|896.9|897.3|897|897.1|896.9|1140
1609322260000|2020-12-30 09:57:40|897.3|897|897.2|896.9|897.4|897.1|897.2|896.9|1732
1609322270000|2020-12-30 09:57:50|897.3|897|897.2|896.9|897.3|897|897.2|896.9|2310
1609322300000|2020-12-30 09:58:20|897.3|897|897.4|897|897.4|897.1|897.3|897|0
1609322320000|2020-12-30 09:58:40|897.2|897.1|897.1|896.9|897.2|897.1|897.1|896.9|39
1609322340000|2020-12-30 09:59:00|897|896.8|897.1|896.8|897.1|896.8|896.9|896.6|1161
1609322360000|2020-12-30 09:59:20|897.2|896.9|897.2|896.9|897.2|896.9|897.2|896.9|0
1609322380000|2020-12-30 09:59:40|897.1|896.8|897.1|896.7|897.2|896.9|896.9|896.6|7772
1609322390000|2020-12-30 09:59:50|897|896.8|897.5|897.1|897.5|897.2|897|896.7|2500
1609322400000|2020-12-30 10:00:00|897.4||897.4||897.4||897.4||0
1609322410000|2020-12-30 10:00:10|897.5|897.2|897.6|897.3|897.6|897.3|897.5|897.2|0
1609322420000|2020-12-30 10:00:20||897.4||897.4||897.4||897.4|0
1609322430000|2020-12-30 10:00:30|897.7|897.5|897.8|897.6|897.8|897.6|897.7|897.5|1500
1609322440000|2020-12-30 10:00:40|897.9|897.7|898.1|897.7|898.2|897.7|897.8|897.6|6013
1609322450000|2020-12-30 10:00:50|898||898.1||898.1||898||0
1609322460000|2020-12-30 10:01:00|898||898.1||898.1||898||0
1609322470000|2020-12-30 10:01:10|898.2|897.8|898.3|897.9|898.3|897.9|898.2|897.8|0
1609322480000|2020-12-30 10:01:20|898.2|898|898.4|898.1|898.5|898.1|898.2|898|0
1609322490000|2020-12-30 10:01:30|898.5||898.5||898.5||898.4||0
1609322500000|2020-12-30 10:01:40|898.6|898.2|898.6|898.3|898.7|898.3|898.5|898.2|0
1609322510000|2020-12-30 10:01:50|898.7|898.4|898.7|898.4|898.8|898.4|898.6|898.4|0
1609322520000|2020-12-30 10:02:00|898.8|898.5|898.8|898.5|898.8|898.5|898.7|898.5|0
1609322530000|2020-12-30 10:02:10|898.9|898.6|898.8|898.5|898.9|898.6|898.7|898.5|1123
1609322550000|2020-12-30 10:02:30||898.6||898.6||898.6||898.5|0
1609322560000|2020-12-30 10:02:40|898.7|898.5|898.7|898.4|898.8|898.6|898.5|898.3|4011
1609322570000|2020-12-30 10:02:50|898.6|898.3|898.6|898.3|898.6|898.3|898.3|898.2|871
1609322580000|2020-12-30 10:03:00|898.7|898.4|898.8|898.5|898.8|898.6|898.7|898.4|720
1609322590000|2020-12-30 10:03:10|898.7|898.4|899.5|899.1|899.6|899.1|898.7|898.4|9332
1609322600000|2020-12-30 10:03:20|899.6|899.2|899.6|899.3|899.7|899.3|899.2|899|3460
1609322610000|2020-12-30 10:03:30|899.5|899.1|899.4|899.1|899.5|899.1|899.4|899.1|518
1609322630000|2020-12-30 10:03:50|899.3|899|899.3|899.1|899.3|899.1|899.2|899|200
1609322640000|2020-12-30 10:04:00|899.4|899|899.6|899.3|899.6|899.3|899.4|899|312
1609322650000|2020-12-30 10:04:10|899.5|899.2|899.5|899.1|899.5|899.2|899.4|899.1|0
1609322660000|2020-12-30 10:04:20|899.4|899.2|899.7|899.3|899.7|899.3|899.4|899.2|0
1609322670000|2020-12-30 10:04:30|899.6|899.2|899.4|899|899.6|899.2|899.2|899|6853
1609322680000|2020-12-30 10:04:40||899.1||899.1||899.1||899.1|0
1609322710000|2020-12-30 10:05:10|899.3||899.3||899.3||899.2||0
1609322720000|2020-12-30 10:05:20|899.2|899|899.3|899|899.3|899.1|899.1|899|1288
1609322730000|2020-12-30 10:05:30|899.2|899.1|899.4|899.1|899.4|899.1|899.2|899.1|1550
1609322740000|2020-12-30 10:05:40||899||899.1||899.1||899|0
1609322760000|2020-12-30 10:06:00|899.3|899|899.4|899.1|899.4|899.1|899.2|899|1000
1609322770000|2020-12-30 10:06:10|899.3|899|899.2|899|899.3|899|899.2|899|1100
1609322780000|2020-12-30 10:06:20|899.3|899.1|899.2|899|899.4|899.1|899.1|899|507
1609322790000|2020-12-30 10:06:30|899.3|899.1|899.5|899.3|899.5|899.3|899.3|899.1|3100
1609322800000|2020-12-30 10:06:40|899.7|899.4|899.8|899.6|899.8|899.6|899.7|899.4|3239
1609322810000|2020-12-30 10:06:50|899.7|899.5|899.4|899.1|899.7|899.5|899.4|899.1|4089
1609322830000|2020-12-30 10:07:10|899.3||899.4||899.4||899.3||100
1609322840000|2020-12-30 10:07:20|899.5|899.2|899.7|899.3|899.7|899.3|899.5|899.2|1200
1609322860000|2020-12-30 10:07:40|899.6|899.4|899.7|899.4|899.7|899.5|899.5|899.4|592
1609322870000|2020-12-30 10:07:50|899.8|899.5|899.8|899.6|899.8|899.6|899.8|899.4|306
1609322880000|2020-12-30 10:08:00|899.7|899.5|899.8|899.6|899.8|899.6|899.7|899.4|120
1609322890000|2020-12-30 10:08:10|899.7|899.5|899.8|899.6|899.8|899.6|899.7|899.5|555
1609322910000|2020-12-30 10:08:30|899.7|899.4|899.7|899.4|899.8|899.4|899.7|899.4|595
1609322920000|2020-12-30 10:08:40||899.5||899.5||899.5||899.5|0
1609322930000|2020-12-30 10:08:50|899.8|899.6|899.7|899.6|899.8|899.6|899.7|899.6|110
1609322940000|2020-12-30 10:09:00|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|979
1609322950000|2020-12-30 10:09:10|899.7|899.5|899.6|899.4|899.7|899.5|899.6|899.4|0
1609322960000|2020-12-30 10:09:20|899.7|899.2|899.5|899.3|899.7|899.3|899.4|899.2|1129
1609322970000|2020-12-30 10:09:30|899.6|899.4|900|899.7|900|899.8|899.6|899.4|1797
1609322980000|2020-12-30 10:09:40|899.9|899.8|900|899.8|900|899.8|899.9|899.8|0
1609323000000|2020-12-30 10:10:00|899.9|899.6|899.9|899.6|899.9|899.6|899.9|899.6|896
1609323010000|2020-12-30 10:10:10|900|899.7|900|899.8|900|899.8|900|899.7|0
1609323050000|2020-12-30 10:10:50|899.9|899.7|900|899.8|900|899.8|899.9|899.6|567
1609323060000|2020-12-30 10:11:00|899.9|899.7|899.9|899.7|900|899.7|899.9|899.6|0
1609323070000|2020-12-30 10:11:10|900||900||900||900||0
1609323080000|2020-12-30 10:11:20|899.9|899.6|899.9|899.7|900|899.7|899.8|899.6|500
1609323090000|2020-12-30 10:11:30|899.8|899.6|899.9|899.6|899.9|899.6|899.8|899.5|47
1609323100000|2020-12-30 10:11:40|899.8|899.5|899.9|899.6|899.9|899.6|899.8|899.5|0
1609323110000|2020-12-30 10:11:50|899.8|899.5|899.9|899.6|899.9|899.7|899.8|899.5|300
1609323120000|2020-12-30 10:12:00|899.8|899.5|899.9|899.6|899.9|899.6|899.7|899.4|0
1609323130000|2020-12-30 10:12:10|899.8|899.5|899.6|899.5|899.9|899.6|899.6|899.5|1019
1609323140000|2020-12-30 10:12:20|899.5|899.4|899.5|899.1|899.5|899.4|899.3|899.1|2230
1609323150000|2020-12-30 10:12:30|899.4|899.2|899.3|899|899.4|899.2|899.1|898.8|1300
1609323160000|2020-12-30 10:12:40|899.4|899.1|899.5|899.2|899.6|899.2|899.4|899.1|0
1609323170000|2020-12-30 10:12:50|899.6|899.1|899.5|899.2|899.6|899.2|899.4|899|0
1609323180000|2020-12-30 10:13:00|899.4|899.1|899.5|899.2|899.5|899.2|899.3|899|700
1609323190000|2020-12-30 10:13:10|899.4|899.1|899.5|899.2|899.5|899.2|899.3|899|0
1609323200000|2020-12-30 10:13:20|899.4|899.1|899.4|899.1|899.5|899.2|899.3|899|0
1609323210000|2020-12-30 10:13:30|899.5|899.2|899.5|899.2|899.5|899.2|899.5|899.2|0
1609323220000|2020-12-30 10:13:40|899.4|899.1|899.5|899.2|899.5|899.2|899.4|899.1|0
1609323240000|2020-12-30 10:14:00|899.4||899.4||899.4||899.4||0
1609323250000|2020-12-30 10:14:10|899.3|899.1|899.3|899|899.3|899.2|899.2|899|1060
1609323260000|2020-12-30 10:14:20|899.4|899.1|899.6|899.3|899.6|899.3|899.3|899.1|2000
1609323270000|2020-12-30 10:14:30|899.5|899.2|899.6|899.3|899.6|899.4|899.5|899.2|0
1609323280000|2020-12-30 10:14:40|899.5||899.5||899.5||899.5||0
1609323290000|2020-12-30 10:14:50|899.6|899.2|899.6|899.3|899.6|899.3|899.5|899.2|600
1609323300000|2020-12-30 10:15:00|899.5|899.2|899.5|899.4|899.5|899.4|899.5|899.2|0
1609323320000|2020-12-30 10:15:20|899.4|899.3|899.4|899.1|899.4|899.3|899.3|899.1|462
1609323330000|2020-12-30 10:15:30|899.3|899.3|899.2|899|899.3|899.3|899.2|899|471
1609323340000|2020-12-30 10:15:40|899.3|899.1|899.6|899.3|899.6|899.4|899.3|899.1|1147
1609323360000|2020-12-30 10:16:00|899.5||899.5||899.5||899.5||0
1609323380000|2020-12-30 10:16:20|899.4|899.2|899.3|899|899.4|899.2|899.2|899|1735
1609323390000|2020-12-30 10:16:30|899.4|899.1|899.5|899.2|899.6|899.3|899.4|899|0
1609323400000|2020-12-30 10:16:40||899.3||899.3||899.3||899.3|0
1609323410000|2020-12-30 10:16:50||899.2||899.2||899.2||899.2|0
1609323420000|2020-12-30 10:17:00|899.6|899.3|899.9|899.6|899.9|899.6|899.6|899.3|1781
1609323440000|2020-12-30 10:17:20|900|899.7|900|899.8|900|899.8|899.9|899.7|2606
1609323450000|2020-12-30 10:17:30|899.9|899.7|900|899.7|900|899.7|899.9|899.6|1040
1609323470000|2020-12-30 10:17:50|900.1|899.8|900.4|900.2|900.5|900.3|900.1|899.8|4160
1609323480000|2020-12-30 10:18:00|900.6|900.3|900.7|900.4|900.8|900.7|900.6|900.3|12229
1609323500000|2020-12-30 10:18:20|900.8|900.5|900.8|900.5|900.8|900.5|900.8|900.5|0
1609323530000|2020-12-30 10:18:50|900.7|900.6|900.8|900.6|900.8|900.6|900.7|900.6|0
1609323540000|2020-12-30 10:19:00|900.9|900.7|901|900.8|901|900.9|900.8|900.6|2470
1609323550000|2020-12-30 10:19:10|901.1|900.9|901.2|900.9|901.2|901.1|901|900.6|49871
1609323560000|2020-12-30 10:19:20|901.1|901|901.1|900.9|901.2|901.1|901.1|900.9|1496
1609323600000|2020-12-30 10:20:00|901.2||901.1||901.2||901.1||0
1609323620000|2020-12-30 10:20:20|901|900.8|901.1|901|901.2|901|901|900.8|1432
1609323630000|2020-12-30 10:20:30||900.9||900.9||900.9||900.9|1246
1609323640000|2020-12-30 10:20:40|901|900.8|901|900.8|901.1|900.9|900.9|900.8|2100
1609323650000|2020-12-30 10:20:50|901.1|900.9|901.1|901|901.1|901|901.1|900.9|0
1609323660000|2020-12-30 10:21:00|901.2|901.1|901.3|901.1|901.3|901.1|901.2|901|1963
1609323670000|2020-12-30 10:21:10|901.5|901.2|901.5|901.2|901.6|901.3|901.5|901.2|1762
1609323680000|2020-12-30 10:21:20|901.4|901.1|901.5|901.1|901.5|901.1|901.3|901|3518
1609323690000|2020-12-30 10:21:30|901.6|901.2|901.9|901.5|901.9|901.5|901.6|901.2|470
1609323700000|2020-12-30 10:21:40|901.8||901.8||901.8||901.8||0
1609323720000|2020-12-30 10:22:00|901.9|901.6|901.9|901.7|902|901.7|901.9|901.6|0
1609323730000|2020-12-30 10:22:10|902||902||902||902||0
1609323740000|2020-12-30 10:22:20||901.8||901.8||901.8||901.8|0
1609323750000|2020-12-30 10:22:30||901.7||901.8||901.8||901.7|0
1609323780000|2020-12-30 10:23:00|902.1|901.7|902.3|902.2|902.3|902.2|901.9|901.7|4824
1609323790000|2020-12-30 10:23:10|902.4|902.3|902.4|902.3|902.4|902.3|902.4|902.3|1137
1609323800000|2020-12-30 10:23:20|902.5|902.4|902.6|902.3|902.8|902.7|902.5|902.3|11786
1609323810000|2020-12-30 10:23:30|902.7|902.2|902.3|901.9|902.7|902.2|902.2|901.9|3782
1609323820000|2020-12-30 10:23:40|902.4|902|902.7|902.4|902.7|902.4|902.4|902|0
1609323830000|2020-12-30 10:23:50|902.8||902.8||902.9||902.8||0
1609323850000|2020-12-30 10:24:10|902.9|902.5|902.9|902.7|903|902.7|902.9|902.5|0
1609323860000|2020-12-30 10:24:20|903|902.8|903.1|902.9|903.2|903|903|902.8|1590
1609323870000|2020-12-30 10:24:30|903.2|903|903.2|902.9|903.3|903|903.2|902.9|0
1609323880000|2020-12-30 10:24:40|903.1|902.8|903.2|902.8|903.2|902.8|902.9|902.6|1385
1609323890000|2020-12-30 10:24:50|903.1||903.1||903.1||903.1||0
1609323900000|2020-12-30 10:25:00|903|902.7|902.8|902.4|903.2|902.9|902.5|902.3|3559
1609323910000|2020-12-30 10:25:10|902.7|902.5|902.8|902.5|902.8|902.5|902.7|902.5|0
1609323920000|2020-12-30 10:25:20|902.7|902.4|902.7|902.5|902.7|902.5|902.4|902.1|2490
1609323930000|2020-12-30 10:25:30|902.6|902.3|902.4|902.1|902.7|902.3|902.4|902.1|1221
1609323940000|2020-12-30 10:25:40|902.5||902.5||902.5||902.5||0
1609323950000|2020-12-30 10:25:50|902.6|902.3|902.7|902.4|902.8|902.5|902.6|902.3|375
1609323960000|2020-12-30 10:26:00|902.6|902.3|902.6|902.3|902.6|902.3|902.6|902.3|0
1609323970000|2020-12-30 10:26:10|902.7|902.4|902.6|902.3|902.7|902.4|902.6|902.3|0
1609323980000|2020-12-30 10:26:20|902.5|902.1|902.2|901.9|902.5|902.1|902.2|901.9|1790
1609324000000|2020-12-30 10:26:40|||||||||270
1609324010000|2020-12-30 10:26:50|902.1|901.8|902.1|901.8|902.2|901.8|902.1|901.8|0
1609324020000|2020-12-30 10:27:00|902.2|901.9|902.4|902.1|902.4|902.2|902.2|901.9|2482
1609324030000|2020-12-30 10:27:10|902.5|902.2|902.5|902.3|902.5|902.3|902.5|902.2|160
1609324040000|2020-12-30 10:27:20|902.6||902.7||902.7||902.6||0
1609324050000|2020-12-30 10:27:30|902.8|902.4|902.8|902.5|902.8|902.5|902.8|902.4|0
1609324060000|2020-12-30 10:27:40|902.9|902.6|902.8|902.6|902.9|902.6|902.8|902.6|0
1609324070000|2020-12-30 10:27:50|902.9||902.8||902.9||902.8||0
1609324080000|2020-12-30 10:28:00|902.7|902.5|902.6|902.4|902.8|902.5|902.6|902.3|1232
1609324090000|2020-12-30 10:28:10|902.7|902.5|902.8|902.4|902.9|902.6|902.5|902.1|20744
1609324100000|2020-12-30 10:28:20|902.7|902.3|902.4|902.1|902.7|902.4|902.4|902.1|717
1609324110000|2020-12-30 10:28:30|902.5|902.2|902.6|902.3|902.6|902.3|902.5|902.2|1188
1609324120000|2020-12-30 10:28:40|902.5|902.1|902.6|902.3|902.6|902.3|902.4|902.1|1162
1609324130000|2020-12-30 10:28:50|902.5|902.2|902.5|902.2|902.6|902.3|902.3|902.2|2671
1609324140000|2020-12-30 10:29:00|902.6|902.3|902.6|902.3|902.6|902.3|902.4|902.1|1616
1609324150000|2020-12-30 10:29:10|902.5|902.2|902.6|902.4|902.6|902.4|902.5|902.2|7
1609324160000|2020-12-30 10:29:20|902.7|902.5|902.6|902.4|902.7|902.5|902.6|902.4|0
1609324170000|2020-12-30 10:29:30|902.5|902.3|902.4|902.1|902.5|902.3|902.4|902.1|1150
1609324180000|2020-12-30 10:29:40|902.5|902.2|902.6|902.1|902.6|902.3|902.5|902.1|0
1609324190000|2020-12-30 10:29:50||902.2||902.3||902.4||902.2|0
1609324200000|2020-12-30 10:30:00|902.7||902.6||902.7||902.6||0
1609324210000|2020-12-30 10:30:10|902.5|902.2|902.5|902.3|902.5|902.3|902.5|902.2|0
1609324220000|2020-12-30 10:30:20|902.6|902.4|902.4|902.1|902.6|902.4|902.4|902.1|1123
1609324230000|2020-12-30 10:30:30|902.5|902.2|902.6|902.2|902.6|902.4|902.5|902.2|0
1609324240000|2020-12-30 10:30:40|902.5|902.1|902.3|902.1|902.5|902.1|902.3|902.1|214
1609324250000|2020-12-30 10:30:50|902.4|902.2|902.5|902.3|902.5|902.3|902.4|902.1|0
1609324280000|2020-12-30 10:31:20|902.6|902.4|902.6|902.5|902.7|902.5|902.6|902.4|530
1609324310000|2020-12-30 10:31:50|902.7||902.6||902.7||902.6||0
1609324350000|2020-12-30 10:32:30|902.5|902.4|902.1|901.8|902.5|902.4|902|901.7|20426
1609324360000|2020-12-30 10:32:40|||||||||1
1609324370000|2020-12-30 10:32:50|902|901.7|902.1|901.8|902.1|901.8|902|901.7|700
1609324380000|2020-12-30 10:33:00|902.2|901.9|902.6|902.4|902.6|902.4|902.2|901.9|456
1609324390000|2020-12-30 10:33:10|902.7|902.5|902.6|902.4|902.8|902.6|902.6|902.4|100
1609324420000|2020-12-30 10:33:40|902.7|902.5|902.8|902.6|902.8|902.6|902.7|902.5|1389
1609324430000|2020-12-30 10:33:50||902.5||902.5||902.5||902.5|0
1609324440000|2020-12-30 10:34:00|902.7||902.7||902.7||902.7||0
1609324490000|2020-12-30 10:34:50|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.4|445
1609324500000|2020-12-30 10:35:00|902.7|902.5|903|902.7|903|902.7|902.7|902.5|4228
1609324510000|2020-12-30 10:35:10|902.9|902.8|902.9|902.7|902.9|902.8|902.8|902.7|50
1609324520000|2020-12-30 10:35:20|903||902.9||903||902.9||0
1609324550000|2020-12-30 10:35:50|903|902.8|902.9|902.8|903|902.8|902.9|902.8|0
1609324590000|2020-12-30 10:36:30|903|902.9|902.8|902.5|903|902.9|902.8|902.5|4739
1609324600000|2020-12-30 10:36:40|902.9|902.6|902.9|902.7|902.9|902.7|902.9|902.6|0
1609324620000|2020-12-30 10:37:00|902.8|902.6|902.8|902.6|902.8|902.6|902.7|902.6|1114
1609324630000|2020-12-30 10:37:10|902.7||902.7||902.7||902.7||0
1609324640000|2020-12-30 10:37:20|902.6|902.5|902.7|902.5|902.7|902.5|902.6|902.5|151
1609324650000|2020-12-30 10:37:30|902.6|902.4|902.6|902.4|902.6|902.4|902.5|902.4|925
1609324670000|2020-12-30 10:37:50|902.5|902.3|902.6|902.4|902.6|902.4|902.5|902.3|1000
1609324690000|2020-12-30 10:38:10|902.7|902.5|903|902.8|903|902.9|902.7|902.5|5806
1609324700000|2020-12-30 10:38:20|903.1|902.9|903.4|903.2|903.4|903.2|903.1|902.9|8851
1609324720000|2020-12-30 10:38:40|903.5|903.3|903.6|903.3|903.7|903.4|903.5|903.2|3023
1609324730000|2020-12-30 10:38:50||903.4||903.4||903.4||903.3|0
1609324740000|2020-12-30 10:39:00|903.7||903.6||903.7||903.6||0
1609324760000|2020-12-30 10:39:20|903.7|903.5|903.8|903.6|903.8|903.6|903.7|903.5|54
1609324780000|2020-12-30 10:39:40|903.9|903.7|903.7|903.5|904|903.8|903.7|903.5|1840
1609324790000|2020-12-30 10:39:50|903.8|903.6|903.7|903.5|903.8|903.6|903.7|903.5|0
1609324800000|2020-12-30 10:40:00|903.8|903.6|903.9|903.6|903.9|903.6|903.8|903.6|2000
1609324810000|2020-12-30 10:40:10|904||903.9||904||903.9||0
1609324820000|2020-12-30 10:40:20|903.8|903.7|904|903.8|904|903.8|903.8|903.6|565
1609324830000|2020-12-30 10:40:30|903.9|903.7|903.6|903.3|903.9|903.7|903.4|903.2|5866
1609324850000|2020-12-30 10:40:50|903.7|903.4|904|903.8|904|903.8|903.7|903.4|1518
1609324860000|2020-12-30 10:41:00|904.1|903.9|904.2|903.9|904.2|904|904.1|903.9|590
1609324870000|2020-12-30 10:41:10|904.1||904.2||904.2||904.1||0
1609324890000|2020-12-30 10:41:30|904.1|903.8|904.2|903.9|904.2|904.1|904.1|903.8|572
1609324900000|2020-12-30 10:41:40|904.1|903.8|904.2|903.9|904.2|903.9|904|903.8|1310
1609324910000|2020-12-30 10:41:50|904.1|903.8|904|903.8|904.2|903.8|904|903.8|0
1609324920000|2020-12-30 10:42:00|904.1|903.9|904|903.8|904.1|903.9|904|903.8|529
1609324930000|2020-12-30 10:42:10|904.1|903.9|904.1|903.9|904.2|903.9|904.1|903.9|150
1609324940000|2020-12-30 10:42:20||903.8||903.9||903.9||903.8|0
1609324950000|2020-12-30 10:42:30||903.8||903.8||903.8||903.8|0
1609324960000|2020-12-30 10:42:40|904|903.7|904|903.9|904|903.9|903.8|903.7|312
1609324970000|2020-12-30 10:42:50|904.1|904|904.2|904.1|904.2|904.1|904.1|904|217
1609324980000|2020-12-30 10:43:00|904.3|904.2|904.3|904|904.4|904.2|904.3|904|2137
1609324990000|2020-12-30 10:43:10|904.4|904.1|904.4|904.2|904.4|904.2|904.4|904.1|0
1609325000000|2020-12-30 10:43:20|904.3|904.1|904.3|904|904.4|904.1|904.3|904|0
1609325020000|2020-12-30 10:43:40|904.4|904.1|904.5|904.2|904.6|904.3|904.4|904.1|1200
1609325030000|2020-12-30 10:43:50|904.6|904.3|904.6|904.2|904.7|904.3|904.4|904.1|250
1609325040000|2020-12-30 10:44:00|904.5|904.1|904.4|904.2|904.5|904.2|904|903.8|8675
1609325050000|2020-12-30 10:44:10|904.5|904.3|904.5|904.2|904.6|904.5|904.4|904|11243
1609325060000|2020-12-30 10:44:20|904.4|904.1|904.1|903.8|904.4|904.1|904|903.8|2194
1609325070000|2020-12-30 10:44:30|904|903.7|904.1|903.8|904.1|903.8|903.9|903.7|800
1609325080000|2020-12-30 10:44:40|903.5|903.4|903.2|903|903.5|903.4|903.1|902.9|36431
1609325090000|2020-12-30 10:44:50|903.3|903.1|903.2|903.1|903.4|903.1|903|902.7|3964
1609325100000|2020-12-30 10:45:00|903.3|902.9|902.5|902.4|903.3|902.9|902.5|902.4|820
1609325110000|2020-12-30 10:45:10|902.4|902.3|902.3|902.1|902.6|902.3|902.3|902|2727
1609325120000|2020-12-30 10:45:20|902.4|902.2|902.4|902.2|902.5|902.2|902.4|902.1|2722
1609325130000|2020-12-30 10:45:30|902.5|902.3|902.8|902.5|903|902.7|902.5|902.2|4126
1609325140000|2020-12-30 10:45:40|902.9|902.6|903.5|903.2|903.5|903.3|902.7|902.4|4769
1609325150000|2020-12-30 10:45:50|903.4|903.1|903.4|903|903.5|903.2|903.3|903|1800
1609325160000|2020-12-30 10:46:00|903.3|902.9|903.1|902.8|903.3|902.9|902.9|902.7|2386
1609325170000|2020-12-30 10:46:10|903.2|902.9|902.8|902.6|903.2|902.9|902.7|902.4|866
1609325180000|2020-12-30 10:46:20|902.9|902.7|903.2|902.9|903.2|903|902.9|902.7|4170
1609325190000|2020-12-30 10:46:30|903.1|902.8|903.4|903|903.4|903|902.9|902.6|8844
1609325200000|2020-12-30 10:46:40|903.5|903.1|903.5|903.2|903.5|903.3|903.5|903.1|0
1609325210000|2020-12-30 10:46:50|903.4||903.5||903.5||903.4||0
1609325220000|2020-12-30 10:47:00|903.4|903.1|903.4|903.2|903.4|903.2|903.4|903|0
1609325260000|2020-12-30 10:47:40|903.5|903.3|903.8|903.6|903.8|903.6|903.5|903.3|1745
1609325270000|2020-12-30 10:47:50|903.7|903.5|903.7|903.5|903.8|903.5|903.7|903.5|0
1609325290000|2020-12-30 10:48:10|903.6|903.4|903.5|903.4|903.6|903.4|903.5|903.4|299
1609325300000|2020-12-30 10:48:20|903.4|903.2|903.3|903.1|903.4|903.2|903.3|903|225
1609325310000|2020-12-30 10:48:30|903.4|903.2|903.3|903.1|903.5|903.2|903.2|903.1|1901
1609325340000|2020-12-30 10:49:00||903.2||903.2||903.2||903.2|0
1609325360000|2020-12-30 10:49:20|903.2|903.1|903.7|903.4|903.8|903.6|903.2|903.1|13725
1609325370000|2020-12-30 10:49:30|903.8|903.5|903.7|903.4|903.8|903.6|903.7|903.4|0
1609325390000|2020-12-30 10:49:50|903.6|903.3|903.4|903.2|903.6|903.3|903.3|903.1|1426
1609325400000|2020-12-30 10:50:00|903.5|903.3|903.5|903.2|903.7|903.5|903.5|903.2|279
1609325410000|2020-12-30 10:50:10|903.4|903.3|903.5|903.3|903.5|903.4|903.4|903.3|468
1609325420000|2020-12-30 10:50:20|903.6|903.4|903.4|903.2|903.7|903.4|903.4|903.2|675
1609325430000|2020-12-30 10:50:30|903.5|903.1|903.6|903.2|903.6|903.2|903.5|903.1|0
1609325440000|2020-12-30 10:50:40|903.5|903.1|903.4|903.2|903.5|903.2|903.3|903.1|0
1609325450000|2020-12-30 10:50:50|903.5|903.3|903.9|903.6|904|903.8|903.5|903.3|9753
1609325460000|2020-12-30 10:51:00|904|903.7|904|903.7|904|903.7|904|903.7|38
1609325470000|2020-12-30 10:51:10|903.9|903.6|903.9|903.7|903.9|903.7|903.7|903.6|123
1609325480000|2020-12-30 10:51:20|904|903.8|904|903.8|904|903.9|903.9|903.5|4695
1609325490000|2020-12-30 10:51:30|904.1|903.9|904.3|904|904.4|904|904.1|903.9|1278
1609325500000|2020-12-30 10:51:40|904.2|904.1|904.3|904|904.3|904.1|904.1|904|709
1609325510000|2020-12-30 10:51:50|904.4|904.1|904.2|904|904.5|904.1|904.2|904|0
1609325520000|2020-12-30 10:52:00|904.3|904.1|904.4|904.2|904.4|904.2|904.3|904.1|0
1609325530000|2020-12-30 10:52:10|904.5|904.1|904.5|904.1|904.6|904.1|904.3|904|1176
1609325540000|2020-12-30 10:52:20|904.4|904|904.3|904|904.4|904|904.2|904|0
1609325550000|2020-12-30 10:52:30||904.1||904.1||904.1||904.1|0
1609325560000|2020-12-30 10:52:40|904.4|904|904.3|904|904.5|904|904.3|904|0
1609325570000|2020-12-30 10:52:50|904.4|904.1|904.3|904|904.5|904.1|904.3|904|0
1609325580000|2020-12-30 10:53:00|904.4|904.1|904.6|904.3|904.7|904.3|904.4|904.1|700
1609325590000|2020-12-30 10:53:10|904.5|904.2|904.4|904.1|904.6|904.2|904.3|904|3244
1609325600000|2020-12-30 10:53:20|904.7|904.2|904.5|904.1|904.8|904.5|904.1|904|21024
1609325650000|2020-12-30 10:54:10|904.8|904.2|904.7|904.5|905|904.8|904.7|904.2|7692
1609325660000|2020-12-30 10:54:20|904.8||904.7||904.8||904.7||0
1609325670000|2020-12-30 10:54:30|904.8|904.6|905|904.7|905|904.7|904.6|904.5|1126
1609325690000|2020-12-30 10:54:50|904.9|904.8|905|904.7|905|904.8|904.9|904.7|823
1609325700000|2020-12-30 10:55:00|904.9|904.6|904.6|904.4|904.9|904.6|904.6|904.3|3106
1609325710000|2020-12-30 10:55:10|904.7|904.5|904.7|904.5|904.9|904.5|904.6|904.5|0
1609325720000|2020-12-30 10:55:20|904.8|904.6|905|904.8|905|904.8|904.8|904.6|3934
1609325730000|2020-12-30 10:55:30|905.1|904.9|905|904.8|905.2|904.9|905|904.8|2013
1609325740000|2020-12-30 10:55:40|905.1|904.9|904.7|904.4|905.1|904.9|904.6|904.4|1280
1609325750000|2020-12-30 10:55:50|904.8|904.5|904.7|904.5|904.8|904.5|904.7|904.4|0
1609325760000|2020-12-30 10:56:00|904.6|904.4|904.7|904.4|904.8|904.5|904.6|904.4|0
1609325770000|2020-12-30 10:56:10|904.6|904.5|904.5|904.2|904.6|904.5|904.3|904.1|1677
1609325780000|2020-12-30 10:56:20|904.4|904.1|904.8|904.6|905.1|905|904.3|904.1|51604
1609325790000|2020-12-30 10:56:30|904.7|904.4|904.3|904.1|904.7|904.5|904.3|904.1|4465
1609325800000|2020-12-30 10:56:40|904.4|904.2|904.3|904.2|904.4|904.2|904.3|904.1|1744
1609325810000|2020-12-30 10:56:50||904.1||904.1||904.1||904.1|0
1609325820000|2020-12-30 10:57:00|904.2|904.2|904|903.8|904.2|904.2|904|903.8|2078
1609325830000|2020-12-30 10:57:10|904.1|903.9|904.1|903.8|904.2|904|904.1|903.8|346
1609325840000|2020-12-30 10:57:20|904.2|903.9|904.1|903.8|904.3|904|904|903.8|1503
1609325850000|2020-12-30 10:57:30|904.2|904|904.3|904.2|904.3|904.2|904.2|903.8|0
1609325860000|2020-12-30 10:57:40|904.4|904.3|904.8|904.4|904.8|904.6|904.4|904.3|9087
1609325870000|2020-12-30 10:57:50||904.5||904.5||904.5||904.5|0
1609325880000|2020-12-30 10:58:00||904.6||904.5||904.6||904.5|0
1609325890000|2020-12-30 10:58:10||904.4||904.5||904.5||904.4|50
1609325900000|2020-12-30 10:58:20|904.7|904.4|904.6|904.3|904.7|904.4|904.5|904.3|0
1609325910000|2020-12-30 10:58:30|904.5||904.6||904.6||904.5||0
1609325920000|2020-12-30 10:58:40|904.7|904.4|904.8|904.5|904.8|904.5|904.6|904.4|0
1609325930000|2020-12-30 10:58:50|904.7|904.4|904.2|904|904.7|904.4|904.2|903.9|2201
1609325940000|2020-12-30 10:59:00|904.3|903.9|904.4|904.1|904.4|904.1|904.2|903.9|3215
1609325950000|2020-12-30 10:59:10|904.3||904.4||904.4||904.3||200
1609325960000|2020-12-30 10:59:20|904.5|904.2|904.4|904|904.6|904.3|904.4|904|489
1609325980000|2020-12-30 10:59:40|904.3|904.1|903.9|903.6|904.3|904.1|903.8|903.4|54636
1609325990000|2020-12-30 10:59:50|904|903.7|904|903.7|904|903.9|904|903.7|1058
1609326000000|2020-12-30 11:00:00|903.9|903.8|904|903.8|904|903.8|903.9|903.8|0
1609326020000|2020-12-30 11:00:20|904.2|903.9|904.2|904.1|904.2|904.1|904.2|903.9|180
1609326030000|2020-12-30 11:00:30|904.3|904|904.2|903.9|904.3|904|904.2|903.9|0
1609326040000|2020-12-30 11:00:40|904.1|903.7|904.1|903.7|904.2|903.9|903.9|903.6|11341
1609326050000|2020-12-30 11:00:50||903.9||903.9||903.9||903.9|1162
1609326060000|2020-12-30 11:01:00|904|903.8|903.9|903.6|904.1|903.8|903.9|903.6|338
1609326070000|2020-12-30 11:01:10|904|903.7|904.1|903.7|904.1|903.7|903.9|903.6|0
1609326080000|2020-12-30 11:01:20|904|903.6|903.9|903.6|904.1|903.6|903.9|903.6|845
1609326100000|2020-12-30 11:01:40|904|903.7|903.9|903.6|904.1|903.7|903.9|903.6|0
1609326120000|2020-12-30 11:02:00|903.8||903.9||903.9||903.8||77
1609326170000|2020-12-30 11:02:50|903.8|903.5|903.7|903.5|903.8|903.5|903.5|903.4|1740
1609326200000|2020-12-30 11:03:20|903.6|903.3|903.6|903.3|903.7|903.5|903.6|903.2|3425
1609326230000|2020-12-30 11:03:50|903.7|903.5|903.6|903.5|903.7|903.5|903.6|903.5|0
1609326250000|2020-12-30 11:04:10|903.5|903.3|903.5|903.2|903.5|903.5|903.5|903.2|5120
1609326260000|2020-12-30 11:04:20|903.4|903.1|903.5|903.2|903.5|903.2|903.3|903.1|362
1609326270000|2020-12-30 11:04:30|903.6|903.3|903.7|903.5|903.9|903.6|903.6|903.3|1704
1609326280000|2020-12-30 11:04:40|903.6|903.3|903.5|903.2|903.6|903.3|903.5|903.2|230
1609326290000|2020-12-30 11:04:50||903.3||903.3||903.3||903.3|0
1609326300000|2020-12-30 11:05:00|903.6|903.4|904.1|903.6|904.1|903.7|903.6|903.4|2741
1609326320000|2020-12-30 11:05:20|904|903.5|903.7|903.4|904|903.5|903.7|903.4|783
1609326330000|2020-12-30 11:05:30||903.3||903.3||903.3||903.3|0
1609326340000|2020-12-30 11:05:40|903.8|903.4|903.9|903.6|903.9|903.6|903.8|903.4|0
1609326350000|2020-12-30 11:05:50|903.8|903.5|903.8|903.5|903.8|903.6|903.8|903.5|0
1609326360000|2020-12-30 11:06:00||903.4||903.4||903.4||903.4|0
1609326370000|2020-12-30 11:06:10|903.9|903.5|903.8|903.4|903.9|903.6|903.8|903.4|1012
1609326380000|2020-12-30 11:06:20|903.9|903.5|904.1|903.8|904.1|903.8|903.9|903.5|1314
1609326390000|2020-12-30 11:06:30||903.9||903.9||903.9||903.9|0
1609326420000|2020-12-30 11:07:00|904|903.8|904|903.6|904|903.8|903.8|903.6|1014
1609326460000|2020-12-30 11:07:40||903.8||903.8||903.8||903.8|0
1609326480000|2020-12-30 11:08:00|904.1|903.9|904.2|904|904.3|904.1|904.1|903.9|1250
1609326490000|2020-12-30 11:08:10|904.3||904.2||904.3||904.2||0
1609326510000|2020-12-30 11:08:30|904.1|903.8|904|903.7|904.1|903.8|903.9|903.7|58
1609326520000|2020-12-30 11:08:40|903.9|903.6|903.9|903.6|903.9|903.6|903.9|903.6|0
1609326540000|2020-12-30 11:09:00|903.8|903.5|903.8|903.4|903.8|903.5|903.8|903.4|0
1609326560000|2020-12-30 11:09:20|903.7|903.2|903.8|903.4|903.8|903.4|903.6|903.2|5905
1609326620000|2020-12-30 11:10:20|903.7|903.5|903.7|903.5|903.8|903.5|903.7|903.5|0
1609326630000|2020-12-30 11:10:30||903.4||903.4||903.4||903.4|0
1609326650000|2020-12-30 11:10:50|903.6|903.3|903.6|903.4|903.6|903.4|903.3|903.2|4496
1609326660000|2020-12-30 11:11:00|903.5|903.5|903.5|903.3|903.5|903.5|903.5|903.3|0
1609326670000|2020-12-30 11:11:10|903.6||903.5||903.6||903.5||0
1609326680000|2020-12-30 11:11:20|903.6||903.6||903.6||903.5||25
1609326690000|2020-12-30 11:11:30|903.7|903.4|903.8|903.4|903.9|903.6|903.7|903.4|914
1609326700000|2020-12-30 11:11:40|903.9|903.5|904|903.7|904|903.8|903.9|903.5|0
1609326710000|2020-12-30 11:11:50|904.1|903.8|904.2|903.8|904.2|903.8|904.1|903.8|0
1609326720000|2020-12-30 11:12:00|904.1||904||904.1||904||0
1609326730000|2020-12-30 11:12:10|904.1|903.9|904.2|903.8|904.2|903.9|904.1|903.8|0
1609326740000|2020-12-30 11:12:20|904.1|903.7|904|903.6|904.1|903.7|903.9|903.6|1525
1609326760000|2020-12-30 11:12:40|904.1|903.7|904.2|903.9|904.2|903.9|904.1|903.7|0
1609326780000|2020-12-30 11:13:00|904.1|903.8|904.2|903.9|904.2|903.9|904|903.8|725
1609326790000|2020-12-30 11:13:10|904.1|903.8|904|903.6|904.2|903.8|903.8|903.5|1155
1609326800000|2020-12-30 11:13:20||903.7||903.7||903.7||903.7|0
1609326810000|2020-12-30 11:13:30|903.9|903.6|903.8|903.4|903.9|903.6|903.8|903.4|56
1609326820000|2020-12-30 11:13:40|903.7|903.3|903.6|903.3|903.7|903.3|903.5|903.2|296
1609326850000|2020-12-30 11:14:10|903.7|903.4|903.8|903.5|903.8|903.6|903.7|903.4|1878
1609326860000|2020-12-30 11:14:20|903.9|903.6|904|903.7|904|903.7|903.9|903.6|0
1609326870000|2020-12-30 11:14:30|903.9|903.6|904|903.7|904|903.7|903.7|903.4|1071
1609326880000|2020-12-30 11:14:40||903.6||903.7||903.7||903.6|0
1609326900000|2020-12-30 11:15:00|903.9|903.6|903.8|903.4|903.9|903.6|903.7|903.4|535
1609326910000|2020-12-30 11:15:10|903.7|903.2|903.4|903.1|903.7|903.2|903.4|903.1|291
1609326920000|2020-12-30 11:15:20|903.5|903.2|903.6|903.3|903.6|903.3|903.5|903.2|0
1609326970000|2020-12-30 11:16:10|903.7|903.4|903.8|903.4|903.8|903.4|903.7|903.4|0
1609326980000|2020-12-30 11:16:20|903.7|903.5|903.8|903.5|903.8|903.5|903.5|903.2|3875
1609326990000|2020-12-30 11:16:30||903.4||903.5||903.5||903.3|0
1609327000000|2020-12-30 11:16:40|903.7|903.4|903.8|903.3|903.8|903.4|903.5|903.3|0
1609327010000|2020-12-30 11:16:50||903.4||903.5||903.5||903.4|0
1609327020000|2020-12-30 11:17:00||903.4||903.5||903.5||903.4|0
1609327030000|2020-12-30 11:17:10|903.7|903.6|903.8|903.6|903.8|903.6|903.7|903.6|660
1609327090000|2020-12-30 11:18:10|903.7|903.5|903.7|903.5|903.7|903.5|903.5|903.3|529
1609327100000|2020-12-30 11:18:20||903.4||903.4||903.4||903.4|0
1609327110000|2020-12-30 11:18:30|903.6|903.3|903.8|903.5|903.8|903.6|903.6|903.3|320
1609327120000|2020-12-30 11:18:40|903.7|903.4|903.4|903.2|903.7|903.4|903.4|903.1|0
1609327130000|2020-12-30 11:18:50|903.5||903.5||903.5||903.5||0
1609327140000|2020-12-30 11:19:00|903.6|903.3|903.5|903.2|903.6|903.3|903.4|903.2|565
1609327150000|2020-12-30 11:19:10|903.3|903.1|903.3|903.1|903.4|903.2|903.3|903.1|770
1609327160000|2020-12-30 11:19:20|903.5|903.2|903.7|903.3|903.7|903.3|903.5|903.2|2403
1609327180000|2020-12-30 11:19:40|903.6|903.2|903.7|903.4|903.8|903.5|903.3|903.2|11314
1609327200000|2020-12-30 11:20:00||903.5||903.5||903.5||903.5|0
1609327210000|2020-12-30 11:20:10|903.6|903.4|903.6|903.2|903.6|903.4|903.4|903.2|989
1609327230000|2020-12-30 11:20:30|903.5|903.3|903.4|903.1|903.5|903.3|903.4|903.1|1777
1609327260000|2020-12-30 11:21:00|903.3|903|903.2|903|903.3|903|903.2|903|207
1609327290000|2020-12-30 11:21:30|903.3|903.1|903.4|903.1|903.4|903.1|903.3|903|0
1609327300000|2020-12-30 11:21:40||903||903||903||903|0
1609327330000|2020-12-30 11:22:10|903.3||903.2||903.3||903.2||0
1609327340000|2020-12-30 11:22:20|903.3||903.2||903.3||903.2||0
1609327350000|2020-12-30 11:22:30|903.3|902.9|903.4|903.1|903.4|903.1|903.3|902.9|433
1609327360000|2020-12-30 11:22:40|903.3|903|903.4|903|903.4|903|903.2|902.9|0
1609327370000|2020-12-30 11:22:50|903.3|902.9|903|902.8|903.3|902.9|903|902.8|1363
1609327390000|2020-12-30 11:23:10|902.9|902.6|902.7|902.4|902.9|902.8|902.7|902.3|2464
1609327400000|2020-12-30 11:23:20||902.6||902.6||902.6||902.6|0
1609327420000|2020-12-30 11:23:40|902.6|902.4|902.7|902.4|902.7|902.6|902.6|902.4|793
1609327430000|2020-12-30 11:23:50|902.6|902.3|902.4|902.1|902.6|902.4|902.4|902.1|1020
1609327440000|2020-12-30 11:24:00|902.5|902.2|902.3|902.1|902.5|902.4|902.3|902|1128
1609327450000|2020-12-30 11:24:10|902.2|902|902.2|901.9|902.3|902.1|902.2|901.8|1329
1609327460000|2020-12-30 11:24:20|902.3||902.3||902.3||902.3||0
1609327470000|2020-12-30 11:24:30|902.2||902.2||902.2||902.2||0
1609327500000|2020-12-30 11:25:00|902.3|902|902.4|902.3|902.4|902.3|902.3|902|1373
1609327510000|2020-12-30 11:25:10|902.5|902.2|902.4|902.1|902.5|902.2|902.4|902.1|655
1609327540000|2020-12-30 11:25:40|902.3|902|902.2|901.9|902.3|902.1|902.2|901.9|762
1609327550000|2020-12-30 11:25:50|902.1|901.8|902.1|901.7|902.1|901.9|902|901.6|529
1609327570000|2020-12-30 11:26:10|902.2|901.8|902.7|902.4|902.7|902.5|902.2|901.8|5291
1609327580000|2020-12-30 11:26:20||902.5||902.5||902.5||902.5|0
1609327610000|2020-12-30 11:26:50|902.8|902.6|903|902.7|903|902.8|902.8|902.6|325
1609327620000|2020-12-30 11:27:00|902.9|902.8|903|902.8|903|902.8|902.9|902.8|85
1609327630000|2020-12-30 11:27:10||902.7||902.7||902.7||902.7|0
1609327640000|2020-12-30 11:27:20|902.5|902.4|902.5|902.1|902.5|902.4|902.4|902.1|15534
1609327650000|2020-12-30 11:27:30|902.4|902.2|902.4|902.1|902.4|902.3|902.4|902.1|700
1609327660000|2020-12-30 11:27:40|902.5|902.3|902.4|902.1|902.5|902.3|902.3|902.1|200
1609327670000|2020-12-30 11:27:50|902.3|902|902.2|901.9|902.3|902|902.2|901.9|409
1609327680000|2020-12-30 11:28:00|902.3|901.8|902.4|902.1|902.4|902.1|902.3|901.8|0
1609327690000|2020-12-30 11:28:10|902.3|902|902.2|901.9|902.3|902|902.1|901.8|0
1609327700000|2020-12-30 11:28:20|902.3|902|902.4|902|902.4|902|902.3|902|0
1609327710000|2020-12-30 11:28:30|902.3|901.9|902.2|901.9|902.3|901.9|902.1|901.9|528
1609327730000|2020-12-30 11:28:50|902.3|902|902.4|902|902.4|902|902.3|902|0
1609327740000|2020-12-30 11:29:00|902.5|902.1|902.3|902|902.5|902.3|902.3|902|1489
1609327750000|2020-12-30 11:29:10|902.2|901.9|902.1|901.9|902.2|902|902.1|901.9|0
1609327760000|2020-12-30 11:29:20|902|901.8|902|901.6|902|901.8|901.8|901.5|3572
1609327770000|2020-12-30 11:29:30|902.1|901.7|902.3|902|902.3|902|902|901.7|1718
1609327800000|2020-12-30 11:30:00|902.2||902.3||902.3||902.2||0
1609327810000|2020-12-30 11:30:10|902.4|902.1|902.4|902.1|902.4|902.1|902.3|902|700
1609327820000|2020-12-30 11:30:20|902.3|902.2|902.5|902.3|902.5|902.3|902.3|902.2|2590
1609327830000|2020-12-30 11:30:30|902.4|902.2|902.5|902.2|902.5|902.4|902.4|902.2|4556
1609327840000|2020-12-30 11:30:40|902.6|902.3|902.7|902.4|902.7|902.4|902.6|902.3|1028
1609327850000|2020-12-30 11:30:50|902.8|902.5|902.8|902.5|902.8|902.6|902.7|902.5|0
1609327860000|2020-12-30 11:31:00||902.4||902.6||902.6||902.4|0
1609327870000|2020-12-30 11:31:10|902.7||902.8||902.8||902.7||300
1609327890000|2020-12-30 11:31:30|902.7||902.8||902.8||902.7||51
1609327910000|2020-12-30 11:31:50|||||||||1
1609327940000|2020-12-30 11:32:20|902.9|902.7|902.9|902.7|903|902.7|902.9|902.7|2499
1609327950000|2020-12-30 11:32:30|903|902.8|903.4|903.2|903.4|903.2|903|902.8|10957
1609327970000|2020-12-30 11:32:50|903.5|903.3|903.5|903.2|903.6|903.3|903.3|903|3026
1609327990000|2020-12-30 11:33:10|903.2|903.1|903.1|902.8|903.2|903.1|903.1|902.8|2246
1609328000000|2020-12-30 11:33:20|903.2|902.9|903.2|903|903.2|903|903.2|902.9|1860
1609328010000|2020-12-30 11:33:30|903.1|902.9|902.9|902.6|903.1|902.9|902.9|902.5|10340
1609328020000|2020-12-30 11:33:40|902.8|902.5|902.9|902.7|902.9|902.7|902.8|902.4|0
1609328030000|2020-12-30 11:33:50||902.6||902.6||902.6||902.6|0
1609328050000|2020-12-30 11:34:10||902.7||902.6||902.7||902.6|0
1609328060000|2020-12-30 11:34:20||902.7||902.6||902.7||902.6|0
1609328070000|2020-12-30 11:34:30|902.8|902.7|902.9|902.7|902.9|902.7|902.7|902.6|317
1609328090000|2020-12-30 11:34:50||902.6||902.7||902.7||902.6|0
1609328100000|2020-12-30 11:35:00|903.1|902.8|903.2|902.9|903.2|902.9|903.1|902.8|2374
1609328160000|2020-12-30 11:36:00|903.1|902.7|903.1|902.8|903.1|902.8|902.9|902.7|2136
1609328180000|2020-12-30 11:36:20|903|902.7|903.1|902.8|903.1|902.8|903|902.7|1260
1609328190000|2020-12-30 11:36:30|903.2||903||903.2||903||0
1609328230000|2020-12-30 11:37:10|903.1|902.9|903.2|902.9|903.2|902.9|903.1|902.8|714
1609328240000|2020-12-30 11:37:20|903.1|902.8|903|902.8|903.1|902.8|903|902.8|0
1609328250000|2020-12-30 11:37:30|903.1||903.1||903.1||903.1||0
1609328260000|2020-12-30 11:37:40|903|902.9|903.1|902.9|903.1|902.9|902.9|902.9|0
1609328280000|2020-12-30 11:38:00|903|902.8|903|902.8|903.1|902.8|903|902.8|573
1609328310000|2020-12-30 11:38:30|902.9|902.5|903.1|902.9|903.1|902.9|902.7|902.4|7500
1609328320000|2020-12-30 11:38:40|903|902.8|903|902.7|903|902.8|902.9|902.7|0
1609328350000|2020-12-30 11:39:10||902.8||902.7||902.8||902.7|0
1609328360000|2020-12-30 11:39:20|902.9|902.6|902.9|902.6|902.9|902.6|902.9|902.6|0
1609328370000|2020-12-30 11:39:30|902.8|902.7|902.9|902.7|903|902.8|902.8|902.6|1235
1609328380000|2020-12-30 11:39:40|903|902.8|903.1|902.9|903.1|902.9|903|902.8|1882
1609328420000|2020-12-30 11:40:20|903|902.8|903|902.8|903|902.8|903|902.8|263
1609328440000|2020-12-30 11:40:40|902.9|902.7|902.8|902.5|903|902.7|902.6|902.5|2799
1609328450000|2020-12-30 11:40:50|902.7|902.4|902.8|902.4|902.8|902.5|902.6|902.3|4464
1609328470000|2020-12-30 11:41:10|902.9|902.5|902.9|902.7|902.9|902.7|902.9|902.5|0
1609328480000|2020-12-30 11:41:20|903|902.8|903|902.8|903.1|902.8|903|902.7|700
1609328490000|2020-12-30 11:41:30|902.9|902.7|902.9|902.7|902.9|902.7|902.9|902.7|1644
1609328500000|2020-12-30 11:41:40|903||903||903||903||0
1609328510000|2020-12-30 11:41:50|902.9|902.6|902.5|902.3|902.9|902.6|902.5|902.3|5292
1609328520000|2020-12-30 11:42:00|902.6||902.5||902.6||902.5||0
1609328540000|2020-12-30 11:42:20|902.4|902.1|902.4|902.2|902.4|902.2|902.4|902|1032
1609328580000|2020-12-30 11:43:00|902.5|902.3|902.6|902.4|902.8|902.5|902.5|902.2|3786
1609328600000|2020-12-30 11:43:20|902.7|902.5|903|902.6|903|902.7|902.7|902.5|0
1609328610000|2020-12-30 11:43:30|902.9|902.7|903|902.6|903|902.7|902.8|902.5|0
1609328620000|2020-12-30 11:43:40||902.7||902.7||902.7||902.7|0
1609328630000|2020-12-30 11:43:50|903.1|902.8|903.1|902.8|903.1|902.9|903.1|902.8|302
1609328640000|2020-12-30 11:44:00|903|902.7|903|902.7|903|902.7|902.9|902.7|2086
1609328660000|2020-12-30 11:44:20|902.9|902.6|902.7|902.5|902.9|902.6|902.7|902.4|1638
1609328670000|2020-12-30 11:44:30|902.8|902.4|902.8|902.5|902.9|902.5|902.8|902.4|0
1609328680000|2020-12-30 11:44:40|902.7||902.8||902.8||902.7||0
1609328690000|2020-12-30 11:44:50|902.7||902.7||902.8||902.7||0
1609328700000|2020-12-30 11:45:00|902.8||902.6||902.8||902.6||0
1609328710000|2020-12-30 11:45:10|902.5|902.4|902.7|902.3|902.7|902.4|902.5|902.3|836
1609328720000|2020-12-30 11:45:20|902.8|902.4|903|902.5|903|902.7|902.8|902.4|1729
1609328730000|2020-12-30 11:45:30||902.6||902.6||902.7||902.6|0
1609328750000|2020-12-30 11:45:50|902.9||903||903||902.8||0
1609328760000|2020-12-30 11:46:00|902.9|902.7|903|902.6|903|902.7|902.8|902.6|0
1609328770000|2020-12-30 11:46:10||902.7||902.7||902.7||902.6|0
1609328780000|2020-12-30 11:46:20|903.1||903||903.1||903||0
1609328790000|2020-12-30 11:46:30|903.1|902.8|903.2|902.9|903.2|903|903|902.8|1064
1609328800000|2020-12-30 11:46:40|903.1|902.8|903.1|902.8|903.1|902.8|903|902.7|0
1609328820000|2020-12-30 11:47:00|903|902.7|903.1|902.7|903.1|902.7|903|902.7|120
1609328830000|2020-12-30 11:47:10|903|902.6|903|902.7|903|902.7|902.7|902.5|3100
1609328850000|2020-12-30 11:47:30|902.9|902.5|903|902.8|903|902.8|902.8|902.4|7585
1609328860000|2020-12-30 11:47:40|903.1|902.9|903.2|902.9|903.2|902.9|903.1|902.9|0
1609328870000|2020-12-30 11:47:50|903.1|902.8|903|902.7|903.1|902.8|902.9|902.7|45
1609328880000|2020-12-30 11:48:00|903.1|902.8|903.1|902.7|903.2|902.8|903.1|902.7|0
1609328900000|2020-12-30 11:48:20|903||902.9||903||902.9||0
1609328920000|2020-12-30 11:48:40|||||||||37
1609328940000|2020-12-30 11:49:00|902.8|902.6|902.9|902.7|903.1|902.8|902.8|902.6|2481
1609328950000|2020-12-30 11:49:10||902.6||902.6||902.6||902.6|0
1609328960000|2020-12-30 11:49:20|903|902.7|902.9|902.6|903.1|902.8|902.9|902.6|0
1609328970000|2020-12-30 11:49:30|902.8|902.5|902.7|902.5|902.8|902.6|902.7|902.5|1776
1609329000000|2020-12-30 11:50:00|902.6|902.4|902.5|902.3|902.7|902.5|902.5|902.3|3700
1609329010000|2020-12-30 11:50:10|902.6|902.4|902.8|902.5|902.9|902.6|902.6|902.4|998
1609329020000|2020-12-30 11:50:20|902.5|902.6|902.7|902.5|902.8|902.6|902.5|902.4|5000
1609329030000|2020-12-30 11:50:30|902.4|902.4|902.3|902.1|902.4|902.4|902.3|902|3097
1609329050000|2020-12-30 11:50:50|902.4|902.2|902.4|902.3|902.4|902.3|902.3|902.2|0
1609329060000|2020-12-30 11:51:00|902.5|902.4|902.7|902.4|902.7|902.4|902.5|902.3|2238
1609329070000|2020-12-30 11:51:10|902.6|902.3|902.5|902.3|902.6|902.3|902.5|902.3|52
1609329080000|2020-12-30 11:51:20|902.4|902.2|902.3|902.2|902.4|902.2|902.3|902|768
1609329090000|2020-12-30 11:51:30||902||902||902||902|131
1609329110000|2020-12-30 11:51:50|902.2|901.8|902.1|901.8|902.2|901.8|902.1|901.7|255
1609329130000|2020-12-30 11:52:10||901.9||901.9||901.9||901.9|0
1609329170000|2020-12-30 11:52:50|902.2|902|902.1|901.9|902.3|902|902.1|901.9|1095
1609329180000|2020-12-30 11:53:00|902.2|902|902.3|902|902.3|902|902.2|902|19
1609329190000|2020-12-30 11:53:10||901.9||901.9||901.9||901.9|0
1609329200000|2020-12-30 11:53:20||902||901.9||902||901.9|0
1609329210000|2020-12-30 11:53:30|902.2||902.1||902.2||902.1||0
1609329220000|2020-12-30 11:53:40|902.2|902|902.3|902|902.3|902|902.2|901.9|1148
1609329250000|2020-12-30 11:54:10||901.9||901.9||901.9||901.9|200
1609329260000|2020-12-30 11:54:20|902.2|902|902.3|902|902.3|902|902.1|901.8|1284
1609329270000|2020-12-30 11:54:30||902.1||902.1||902.1||902.1|0
1609329280000|2020-12-30 11:54:40|902.4|902.2|902.5|902.2|902.5|902.2|902.4|902.2|992
1609329300000|2020-12-30 11:55:00||902.1||902.2||902.2||902.1|0
1609329310000|2020-12-30 11:55:10|902.4|902.1|902.4|902.1|902.5|902.1|902.2|902|1631
1609329320000|2020-12-30 11:55:20|902.6|902.2|902.7|902.4|902.8|902.5|902.6|902.2|2961
1609329330000|2020-12-30 11:55:30|902.8|902.5|902.7|902.4|902.9|902.5|902.6|902.4|100
1609329340000|2020-12-30 11:55:40|902.6|902.3|902.7|902.3|902.7|902.4|902.5|902.3|1549
1609329350000|2020-12-30 11:55:50||902.4||902.3||902.4||902.3|0
1609329370000|2020-12-30 11:56:10|902.3|902.4|902.9|902.7|903|902.7|902.3|902.2|13523
1609329380000|2020-12-30 11:56:20|903||902.9||903||902.9||0
1609329390000|2020-12-30 11:56:30|903|902.8|903|902.8|903|902.8|903|902.8|0
1609329420000|2020-12-30 11:57:00|902.9||903||903||902.9||0
1609329440000|2020-12-30 11:57:20|902.9||902.9||902.9||902.9||0
1609329450000|2020-12-30 11:57:30|903|902.9|903.2|903|903.2|903|903|902.8|2000
1609329470000|2020-12-30 11:57:50|903.1||903.2||903.2||903.1||200
1609329490000|2020-12-30 11:58:10|903.1|902.9|903.1|903|903.1|903|903.1|902.8|1443
1609329500000|2020-12-30 11:58:20|903|902.9|903.1|902.8|903.1|902.9|903|902.8|7
1609329510000|2020-12-30 11:58:30|903|902.7|903.1|902.8|903.1|902.8|902.9|902.7|1681
1609329520000|2020-12-30 11:58:40|903|902.7|902.9|902.7|903|902.7|902.9|902.7|0
1609329530000|2020-12-30 11:58:50|903|902.8|903|902.7|903.1|902.8|902.9|902.7|0
1609329540000|2020-12-30 11:59:00|902.9|902.8|902.9|902.7|902.9|902.8|902.7|902.6|3505
1609329560000|2020-12-30 11:59:20|903||903||903||903||0
1609329570000|2020-12-30 11:59:30|902.9||902.9||902.9||902.9||0
1609329580000|2020-12-30 11:59:40|902.8|902.6|902.8|902.6|902.8|902.6|902.7|902.5|1297
1609329590000|2020-12-30 11:59:50|902.9|902.7|903|902.7|903|902.7|902.9|902.6|1799
1609329720000|2020-12-30 12:02:00|902.9|901.7|902.9|902.7|903|902.8|902.8|901.7|7795
1609329730000|2020-12-30 12:02:10|903|902.8|903|902.8|903|902.8|903|902.8|1040
1609329740000|2020-12-30 12:02:20|902.9|902.7|903|902.7|903|902.7|902.9|902.7|565
1609329750000|2020-12-30 12:02:30|902.9||902.8||902.9||902.8||0
1609329760000|2020-12-30 12:02:40|902.9|902.6|902.7|902.4|902.9|902.6|902.7|902.3|2005
1609329770000|2020-12-30 12:02:50|902.8|902.5|902.7|902.4|902.9|902.5|902.7|902.4|0
1609329780000|2020-12-30 12:03:00|902.6||902.7||902.7||902.5||300
1609329800000|2020-12-30 12:03:20|902.6|902.3|902.4|902.1|902.6|902.3|902.4|902.1|1238
1609329810000|2020-12-30 12:03:30|902.3|902.2|902.4|902.1|902.4|902.2|902.2|902.1|1386
1609329830000|2020-12-30 12:03:50|902.3||902.4||902.4||902.3||0
1609329850000|2020-12-30 12:04:10||902.2||902.1||902.2||902.1|0
1609329860000|2020-12-30 12:04:20||902.2||902.2||902.2||902.2|0
1609329910000|2020-12-30 12:05:10|902.5||902.5||902.5||902.5||0
1609329920000|2020-12-30 12:05:20|902.4||902.5||902.5||902.4||0
1609329940000|2020-12-30 12:05:40|902.4|902.1|902.1|901.9|902.4|902.2|902.1|901.9|3359
1609329950000|2020-12-30 12:05:50|902.2||902.2||902.2||902.1||0
1609329970000|2020-12-30 12:06:10|902.1|901.8|902.2|902|902.2|902|902.1|901.8|643
1609329980000|2020-12-30 12:06:20|902.1|901.9|901.9|901.5|902.1|901.9|901.9|901.5|485
1609329990000|2020-12-30 12:06:30||901.6||901.6||901.6||901.6|0
1609330000000|2020-12-30 12:06:40|901.8|901.5|901.3|901.1|901.8|901.5|901.3|901.1|793
1609330010000|2020-12-30 12:06:50||901||901||901||901|258
1609330050000|2020-12-30 12:07:30|901.2||901.3||901.3||901.1||2016
1609330080000|2020-12-30 12:08:00|901.4|901.1|902.1|901.7|902.1|901.8|901.4|901.1|2242
1609330090000|2020-12-30 12:08:10|902.2|901.8|902.1|901.7|902.2|902|902.1|901.7|2174
1609330100000|2020-12-30 12:08:20|902|901.6|901.7|901.4|902|901.6|901.7|901.4|277
1609330120000|2020-12-30 12:08:40|901.6|901.3|901.5|901.3|901.6|901.3|901.5|901.3|509
1609330130000|2020-12-30 12:08:50|901.6||901.7||901.7||901.5||500
1609330140000|2020-12-30 12:09:00||901.4||901.4||901.4||901.3|0
1609330150000|2020-12-30 12:09:10||901.3||901.3||901.3||901.3|0
1609330160000|2020-12-30 12:09:20||901.4||901.4||901.4||901.4|0
1609330180000|2020-12-30 12:09:40|901.8|901.5|901.9|901.5|901.9|901.6|901.8|901.5|1207
1609330190000|2020-12-30 12:09:50|901.8|901.4|901.7|901.4|901.8|901.4|901.7|901.4|0
1609330200000|2020-12-30 12:10:00|901.6|901.3|901.4|901.1|901.6|901.4|901.3|901.1|429
1609330210000|2020-12-30 12:10:10|901.3|901|901.4|901.1|901.4|901.1|901.3|901|0
1609330220000|2020-12-30 12:10:20||901.2||901.2||901.2||901.1|0
1609330230000|2020-12-30 12:10:30|901.5|901.1|901.5|901.3|901.7|901.3|901.5|901.1|695
1609330240000|2020-12-30 12:10:40|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|378
1609330250000|2020-12-30 12:10:50|901.5||901.5||901.5||901.4||0
1609330260000|2020-12-30 12:11:00|901.4|901.1|901|900.7|901.4|901.1|900.9|900.6|15558
1609330270000|2020-12-30 12:11:10|900.9|900.6|900.9|900.6|900.9|900.6|900.8|900.6|289
1609330280000|2020-12-30 12:11:20|901|900.7|901|900.7|901|900.7|901|900.7|0
1609330290000|2020-12-30 12:11:30|900.9|900.6|900.9|900.6|901|900.7|900.9|900.6|0
1609330320000|2020-12-30 12:12:00|900.6|900.2|900.7|900.5|900.9|900.5|900.4|900.1|12659
1609330330000|2020-12-30 12:12:10|900.6|900.4|900.9|900.6|900.9|900.7|900.6|900.3|1550
1609330350000|2020-12-30 12:12:30|901|900.7|901|900.7|901|900.8|900.9|900.7|1055
1609330360000|2020-12-30 12:12:40||900.8||900.8||900.8||900.7|0
1609330370000|2020-12-30 12:12:50|900.9|900.9|901.2|900.9|901.3|901|900.9|900.9|1280
1609330390000|2020-12-30 12:13:10|901.3|901|901.4|901|901.4|901|901.3|900.9|0
1609330410000|2020-12-30 12:13:30|901.2|900.9|901.1|901|901.2|901|901.1|900.9|1102
1609330440000|2020-12-30 12:14:00|901.2|901.1|901.3|901.1|901.7|901.3|901.2|901.1|2153
1609330470000|2020-12-30 12:14:30|901.2|900.9|901|900.7|901.2|900.9|901|900.7|1440
1609330480000|2020-12-30 12:14:40|901.1|900.8|901.1|900.8|901.1|900.8|901|900.7|0
1609330490000|2020-12-30 12:14:50|901|900.7|901|900.7|901.1|900.8|901|900.7|0
1609330500000|2020-12-30 12:15:00|901.1|900.8|901.3|901|901.3|901|901.1|900.8|0
1609330540000|2020-12-30 12:15:40|901.2||901.2||901.2||901.2||0
1609330550000|2020-12-30 12:15:50|901.1|900.9|901.1|900.9|901.1|900.9|901|900.9|552
1609330560000|2020-12-30 12:16:00|901.2|901|901.3|901|901.3|901|901.2|901|566
1609330590000|2020-12-30 12:16:30|901.4|901.1|901.6|901.4|901.7|901.4|901.4|901.1|3840
1609330600000|2020-12-30 12:16:40|901.5|901.3|901.5|901.3|901.5|901.3|901.5|901.3|0
1609330610000|2020-12-30 12:16:50|901.4|901.2|901.4|901.2|901.5|901.3|901.3|901.1|2001
1609330620000|2020-12-30 12:17:00||901.1||901.2||901.2||901.1|0
1609330630000|2020-12-30 12:17:10||901.1||901.1||901.1||901.1|0
1609330640000|2020-12-30 12:17:20|901.3||901.4||901.4||901.3||0
1609330650000|2020-12-30 12:17:30||901.2||901.1||901.2||901.1|0
1609330660000|2020-12-30 12:17:40|901.3||901.3||901.4||901.3||545
1609330680000|2020-12-30 12:18:00||901.2||901.1||901.2||901.1|50
1609330690000|2020-12-30 12:18:10|901.2|901|901.4|901.3|901.4|901.3|901.2|901|2682
1609330710000|2020-12-30 12:18:30||901.2||901.2||901.2||901.2|1584
1609330720000|2020-12-30 12:18:40|901.3||901.3||901.3||901.3||0
1609330730000|2020-12-30 12:18:50|901.2|901.1|901.3|901.1|901.3|901.1|901.2|901.1|566
1609330740000|2020-12-30 12:19:00|901.2|901|901.1|900.9|901.2|901|901|900.9|922
1609330750000|2020-12-30 12:19:10|||||||||1
1609330770000|2020-12-30 12:19:30|901||901||901.1||901||340
1609330780000|2020-12-30 12:19:40|900.9|900.8|900.8|900.5|900.9|900.8|900.8|900.4|1622
1609330790000|2020-12-30 12:19:50|900.9|900.6|900.9|900.6|900.9|900.7|900.8|900.6|0
1609330800000|2020-12-30 12:20:00|900.8||900.8||900.8||900.8||0
1609330810000|2020-12-30 12:20:10||900.5||900.5||900.5||900.5|0
1609330820000|2020-12-30 12:20:20|900.7||900.7||900.7||900.7||0
1609330830000|2020-12-30 12:20:30|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.5|195
1609330870000|2020-12-30 12:21:10|900.9|900.7|900.6|900.4|900.9|900.7|900.5|900.3|3895
1609330890000|2020-12-30 12:21:30|900.5||900.6||900.6||900.5||0
1609330910000|2020-12-30 12:21:50|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.5|362
1609330920000|2020-12-30 12:22:00|900.6||900.7||900.7||900.6||0
1609330950000|2020-12-30 12:22:30|900.6|900.4|900.7|900.5|900.7|900.5|900.6|900.4|134
1609330960000|2020-12-30 12:22:40||900.4||900.5||900.5||900.4|0
1609330970000|2020-12-30 12:22:50||900.4||900.4||900.4||900.4|0
1609330980000|2020-12-30 12:23:00|900.6|900.5|900.6|900.5|900.6|900.5|900.6|900.4|700
1609331000000|2020-12-30 12:23:20|900.5|900.4|900.5|900.4|900.6|900.4|900.5|900.4|2007
1609331010000|2020-12-30 12:23:30|900.4|900.3|900.4|900.3|900.5|900.3|900.4|900.3|474
1609331020000|2020-12-30 12:23:40|900.5|900.2|900.5|900.3|900.5|900.4|900.5|900.2|1743
1609331060000|2020-12-30 12:24:20|900.8|900.4|900.4|900.2|900.8|900.5|900.3|900.2|7885
1609331070000|2020-12-30 12:24:30|900.5|900.1|900.3|900.1|900.5|900.1|900|899.9|64768
1609331090000|2020-12-30 12:24:50||900.2||900.2||900.2||900.2|0
1609331100000|2020-12-30 12:25:00|900.4|900.1|900.5|900.2|900.5|900.2|900.4|900.1|100
1609331110000|2020-12-30 12:25:10||900.1||900.1||900.1||900.1|0
1609331130000|2020-12-30 12:25:30||900.2||900.2||900.2||900.2|0
1609331150000|2020-12-30 12:25:50||900.1||900.1||900.1||900.1|0
1609331160000|2020-12-30 12:26:00|900.4||900.3||900.4||900.3||1151
1609331170000|2020-12-30 12:26:10|900.2|900|900.2|900|900.3|900|900.1|900|3259
1609331180000|2020-12-30 12:26:20|900.1||900.2||900.3||900.1||0
1609331210000|2020-12-30 12:26:50|900.3|900.1|900.3|900.2|900.3|900.2|900.2|900.1|442
1609331220000|2020-12-30 12:27:00|900.4|900.3|900.5|900.3|900.6|900.3|900.4|900.2|1519
1609331240000|2020-12-30 12:27:20|900.3|900.2|900.3|900.2|900.3|900.2|900.3|900.2|484
1609331250000|2020-12-30 12:27:30|900.4|900.3|900.7|900.5|900.7|900.5|900.4|900.2|10154
1609331260000|2020-12-30 12:27:40|900.8|900.6|900.8|900.6|900.9|900.7|900.8|900.6|570
1609331280000|2020-12-30 12:28:00|900.7|900.5|900.8|900.5|900.8|900.6|900.6|900.5|1735
1609331290000|2020-12-30 12:28:10|900.7||900.7||900.7||900.6||0
1609331310000|2020-12-30 12:28:30|900.8||900.7||900.8||900.7||0
1609331320000|2020-12-30 12:28:40|900.6|900.6|900.7|900.5|900.9|900.6|900.6|900.5|2057
1609331360000|2020-12-30 12:29:20|900.6||900.7||900.7||900.6||340
1609331370000|2020-12-30 12:29:30||900.6||900.6||900.6||900.5|720
1609331380000|2020-12-30 12:29:40|900.6|900.5|900.7|900.5|900.7|900.5|900.6|900.5|1294
1609331390000|2020-12-30 12:29:50|900.8|900.6|900.9|900.7|900.9|900.7|900.8|900.6|624
1609331400000|2020-12-30 12:30:00|901|900.8|901.1|900.8|901.3|901.1|901|900.8|3209
1609331420000|2020-12-30 12:30:20|901||901||901||901||0
1609331440000|2020-12-30 12:30:40|900.9|900.7|900.9|900.6|900.9|900.7|900.9|900.6|1672
1609331450000|2020-12-30 12:30:50||900.7||900.7||900.7||900.6|0
1609331460000|2020-12-30 12:31:00|901|900.8|901|900.7|901.1|900.9|900.9|900.6|2362
1609331470000|2020-12-30 12:31:10|900.9||901||901||900.9||0
1609331480000|2020-12-30 12:31:20|900.9|900.6|901|900.7|901|900.7|900.8|900.6|177
1609331490000|2020-12-30 12:31:30|901.1|900.8|900.8|900.6|901.1|900.9|900.7|900.4|1885
1609331510000|2020-12-30 12:31:50|900.7|900.5|900.6|900.4|900.7|900.5|900.6|900.4|100
1609331520000|2020-12-30 12:32:00|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.5|0
1609331530000|2020-12-30 12:32:10|900.6|900.4|900.7|900.5|900.7|900.5|900.6|900.4|0
1609331540000|2020-12-30 12:32:20|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.4|0
1609331560000|2020-12-30 12:32:40|||||||||130
1609331570000|2020-12-30 12:32:50||900.5||900.4||900.5||900.4|0
1609331580000|2020-12-30 12:33:00|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.4|992
1609331590000|2020-12-30 12:33:10|900.8|900.6|901|900.7|901|900.7|900.8|900.6|9
1609331640000|2020-12-30 12:34:00||900.8||900.8||900.8||900.8|111
1609331660000|2020-12-30 12:34:20|900.9|900.7|900.9|900.7|900.9|900.7|900.9|900.7|1
1609331690000|2020-12-30 12:34:50|900.8|900.6|900.7|900.5|900.8|900.6|900.7|900.5|974
1609331710000|2020-12-30 12:35:10|900.8|900.6|900.9|900.6|901|900.7|900.8|900.6|1146
1609331720000|2020-12-30 12:35:20|901|900.7|900.9|900.6|901|900.8|900.9|900.6|700
1609331730000|2020-12-30 12:35:30|900.8||900.8||900.8||900.8||0
1609331740000|2020-12-30 12:35:40|900.7|900.5|900.9|900.6|900.9|900.6|900.7|900.5|1701
1609331760000|2020-12-30 12:36:00|900.8|900.5|900.9|900.5|900.9|900.5|900.8|900.4|1226
1609331770000|2020-12-30 12:36:10|900.8||900.8||900.8||900.8||0
1609331800000|2020-12-30 12:36:40|900.7|900.4|900.8|900.5|900.8|900.6|900.7|900.4|2400
1609331850000|2020-12-30 12:37:30|900.7|900.4|900.3|900.1|900.7|900.4|900.3|900.1|5077
1609331870000|2020-12-30 12:37:50|900.4|900.2|900.4|900.2|900.4|900.2|900.3|900.2|0
1609331890000|2020-12-30 12:38:10|900.3|900|900.2|900|900.3|900|900.1|900|713
1609331920000|2020-12-30 12:38:40||899.9||900.1||900.1||899.9|378
1609331930000|2020-12-30 12:38:50||900||900||900||900|0
1609331940000|2020-12-30 12:39:00||900.1||900||900.1||900|583
1609331980000|2020-12-30 12:39:40|900.1|900.1|900.2|900|900.2|900.1|900.1|900|700
1609332010000|2020-12-30 12:40:10|900.1|899.8|900|899.8|900.1|899.9|900|899.8|4470
1609332020000|2020-12-30 12:40:20|899.9|899.6|900|899.8|900|899.8|899.8|899.6|4716
1609332030000|2020-12-30 12:40:30|900.1|899.9|900.2|899.9|900.2|900.1|900.1|899.9|379
1609332040000|2020-12-30 12:40:40|900.1|899.8|900.2|900|900.2|900|900.1|899.8|0
1609332050000|2020-12-30 12:40:50||900.1||900||900.1||900|0
1609332060000|2020-12-30 12:41:00|900.3|900.1|900.3|900|900.5|900.3|900.1|900|9043
1609332070000|2020-12-30 12:41:10||900.1||900.1||900.1||900.1|0
1609332080000|2020-12-30 12:41:20||900||900||900.1||900|0
1609332090000|2020-12-30 12:41:30||900.1||900||900.1||900|0
1609332100000|2020-12-30 12:41:40|900.4|900.1|900.5|900.4|900.5|900.4|900.4|900.1|629
1609332130000|2020-12-30 12:42:10|900.6|900.5|900.5|900.3|900.7|900.5|900.4|900.2|2675
1609332140000|2020-12-30 12:42:20||900.4||900.3||900.4||900.3|0
1609332160000|2020-12-30 12:42:40||900.4||900.4||900.4||900.4|0
1609332170000|2020-12-30 12:42:50|900.6|900.5|900.7|900.5|900.7|900.5|900.6|900.5|12
1609332190000|2020-12-30 12:43:10|900.6|900.4|900.5|900.3|900.6|900.4|900.4|900.2|2249
1609332200000|2020-12-30 12:43:20|900.6|900.4|900.5|900.3|900.6|900.4|900.5|900.3|887
1609332210000|2020-12-30 12:43:30|900.6|900.4|900.6|900.4|900.7|900.5|900.6|900.4|3518
1609332220000|2020-12-30 12:43:40|900.7|900.5|900.7|900.5|900.7|900.5|900.7|900.5|567
1609332240000|2020-12-30 12:44:00|900.6|900.4|900.7|900.5|900.7|900.5|900.6|900.4|1015
1609332260000|2020-12-30 12:44:20|900.8|900.6|900.8|900.5|900.8|900.6|900.6|900.5|4787
1609332290000|2020-12-30 12:44:50||900.6||900.6||900.6||900.6|0
1609332300000|2020-12-30 12:45:00|900.9|900.5|900.7|900.4|900.9|900.6|900.6|900.3|536
1609332310000|2020-12-30 12:45:10|900.6|900.3|900|899.7|900.6|900.3|899.9|899.6|316
1609332320000|2020-12-30 12:45:20|899.9|899.6|900.1|899.9|900.3|900|899.8|899.6|638
1609332330000|2020-12-30 12:45:30|899.9|899.8|899.6|899.3|899.9|899.8|899.6|899.3|623
1609332340000|2020-12-30 12:45:40|899.7|899.4|899.9|899.7|900|899.7|899.5|899.3|292
1609332350000|2020-12-30 12:45:50|899.7|899.5|899.7|899.5|899.8|899.6|899.7|899.5|156
1609332360000|2020-12-30 12:46:00|899.8|899.6|899.8|899.6|899.9|899.7|899.8|899.6|278
1609332390000|2020-12-30 12:46:30|899.7|899.5|899.7|899.5|899.7|899.5|899.7|899.5|0
1609332400000|2020-12-30 12:46:40|899.9|899.6|899.9|899.5|900|899.6|899.8|899.5|1349
1609332410000|2020-12-30 12:46:50|899.8|899.6|899.9|899.7|899.9|899.7|899.8|899.5|0
1609332430000|2020-12-30 12:47:10|899.8|899.6|899.8|899.5|899.8|899.6|899.7|899.5|608
1609332440000|2020-12-30 12:47:20|899.7|899.4|899.6|899.3|899.8|899.5|899.6|899.3|500
1609332450000|2020-12-30 12:47:30|900|899.5|900|899.4|900|899.5|899.9|899.3|428
1609332460000|2020-12-30 12:47:40|899.7|899.3|899.7|899.3|899.8|899.4|899.6|899.3|315
1609332470000|2020-12-30 12:47:50|899.8|899.4|899.5|899.2|899.8|899.4|899.5|899.2|722
1609332480000|2020-12-30 12:48:00|899.6|899.3|899.6|899.3|899.6|899.3|899.6|899.3|0
1609332490000|2020-12-30 12:48:10|899.5|899.4|899.8|899.4|899.8|899.4|899.5|899.4|11
1609332500000|2020-12-30 12:48:20|899.7|899.5|899.8|899.5|899.8|899.5|899.7|899.5|0
1609332510000|2020-12-30 12:48:30|899.6|899.4|899.6|899.3|899.6|899.4|899.6|899.3|550
1609332520000|2020-12-30 12:48:40|899.7|899.4|900|899.6|900|899.6|899.7|899.4|1159
1609332530000|2020-12-30 12:48:50|899.9|899.5|899.8|899.4|900|899.5|899.7|899.3|0
1609332540000|2020-12-30 12:49:00|899.7|899.3|899.6|899.3|899.8|899.5|899.6|899.3|0
1609332560000|2020-12-30 12:49:20|899.7|899.4|900|899.6|900|899.6|899.7|899.4|229
1609332570000|2020-12-30 12:49:30|899.9|899.5|899.7|899.3|899.9|899.5|899.7|899.3|333
1609332580000|2020-12-30 12:49:40|899.8|899.4|899.5|899.2|899.8|899.5|899.5|899.2|981
1609332590000|2020-12-30 12:49:50|899.6|899.3|899.5|899.2|899.6|899.3|899.5|899.2|0
1609332600000|2020-12-30 12:50:00|899.7|899.4|899.3|899|899.8|899.5|899.3|899|1629
1609332610000|2020-12-30 12:50:10|899.4|899.1|899.5|899|899.6|899.1|899.4|899|0
1609332620000|2020-12-30 12:50:20|899.4|898.9|899.3|898.9|899.4|898.9|899.3|898.9|0
1609332630000|2020-12-30 12:50:30|899.1|899.1|899.7|899.2|899.7|899.4|899.1|899.1|3309
1609332640000|2020-12-30 12:50:40|899.6|899.1|899.6|899.1|899.6|899.1|899.6|899.1|0
1609332650000|2020-12-30 12:50:50|899.7|899.2|899.5|899.2|899.7|899.4|899.5|899.1|381
1609332660000|2020-12-30 12:51:00|899.4|899.1|899.7|899.3|899.7|899.3|899.4|899.1|1062
1609332670000|2020-12-30 12:51:10|899.8|899.4|899.7|899.4|899.8|899.4|899.5|899.1|245
1609332680000|2020-12-30 12:51:20|899.6|899.3|899.4|899|899.6|899.3|899.4|899|229
1609332690000|2020-12-30 12:51:30|899.3|898.9|899.3|899|899.4|899|899.3|898.9|0
1609332700000|2020-12-30 12:51:40|899.2|898.9|899.4|899|899.4|899|899.2|898.8|200
1609332710000|2020-12-30 12:51:50|899.3|898.9|899.3|898.9|899.4|899|899.3|898.9|0
1609332720000|2020-12-30 12:52:00|899.4|899|899.4|899|899.4|899|899.4|899|0
1609332730000|2020-12-30 12:52:10|899.3|898.9|899.3|898.9|899.3|898.9|899.3|898.9|1100
1609332740000|2020-12-30 12:52:20|899.4|899|899.4|899|899.4|899|899.4|899|0
1609332750000|2020-12-30 12:52:30|899.3|898.9|899.2|898.9|899.3|898.9|899.2|898.9|0
1609332760000|2020-12-30 12:52:40|899.3|899|899.3|899|899.4|899.1|899.3|899|0
1609332770000|2020-12-30 12:52:50||898.9||899||899||898.9|454
1609332780000|2020-12-30 12:53:00|899.2|898.9|899.1|898.8|899.3|899|899.1|898.8|990
1609332790000|2020-12-30 12:53:10|899.2|899|899|898.7|899.3|899|899|898.7|1253
1609332800000|2020-12-30 12:53:20|898.9|898.5|899|898.7|899|898.7|898.9|898.5|0
1609332810000|2020-12-30 12:53:30|898.9|898.6|898.9|898.6|898.9|898.6|898.9|898.6|0
1609332820000|2020-12-30 12:53:40|899|898.7|899|898.7|899|898.7|898.9|898.6|0
1609332830000|2020-12-30 12:53:50|898.9|898.6|899|898.7|899|898.7|898.9|898.5|0
1609332840000|2020-12-30 12:54:00|898.6|898.2|898.5|898.2|898.6|898.3|898.5|898.1|436
1609332860000|2020-12-30 12:54:20|898.6|898.3|898.7|898.2|898.8|898.3|898.5|898.2|2084
1609332870000|2020-12-30 12:54:30|898.8|898.3|898.4|898.2|898.8|898.3|898.3|898.1|186
1609332880000|2020-12-30 12:54:40|898.3|898.1|898.3|898|898.3|898.1|898.2|897.9|1349
1609332890000|2020-12-30 12:54:50|898.2|897.9|898.4|898|898.4|898|898.2|897.9|0
1609332900000|2020-12-30 12:55:00|898.3|897.9|898.4|898.1|898.4|898.1|898.3|897.9|0
1609332910000|2020-12-30 12:55:10|898.3|898|898.7|898.3|898.7|898.3|898.3|898|574
1609332920000|2020-12-30 12:55:20|898.8|898.2|898.7|898.2|898.8|898.2|898.7|898.2|0
1609332950000|2020-12-30 12:55:50|898.3|898|898.4|898.1|898.4|898.1|898.2|897.9|4020
1609332960000|2020-12-30 12:56:00|898.3|898|898.4|898.1|898.4|898.1|898.3|898|0
1609332970000|2020-12-30 12:56:10|898.3|898|898.4|898.1|898.4|898.1|898.3|898|0
1609332980000|2020-12-30 12:56:20|898.3|898|898.5|898.1|898.5|898.1|898.3|898|0
1609333000000|2020-12-30 12:56:40|898.4|898|898.4|898.1|898.4|898.1|898.4|898|400
1609333030000|2020-12-30 12:57:10|898.5|898.2|898.4|898.1|898.5|898.2|898.4|898.1|595
1609333050000|2020-12-30 12:57:30|898.5|898.2|898.6|898.2|898.6|898.2|898.5|898.1|840
1609333070000|2020-12-30 12:57:50|898.5|898.1|898.6|898.2|898.6|898.2|898.5|898.1|30
1609333080000|2020-12-30 12:58:00|898.5|898.1|898.5|898.3|898.8|898.3|898.4|898.1|934
1609333090000|2020-12-30 12:58:10|898.8|898.2|898.7|898.2|898.8|898.2|898.7|898.2|700
1609333100000|2020-12-30 12:58:20|898.8|898.3|898.5|898.3|898.8|898.3|898.4|898.2|0
1609333110000|2020-12-30 12:58:30|898.7|898.2|898.6|898.1|898.8|898.3|898.6|898.1|16886
1609333120000|2020-12-30 12:58:40|898.5|898.2|898.4|897.8|898.6|898.2|898.4|897.8|2185
1609333130000|2020-12-30 12:58:50|898.5|897.9|898.2|897.7|898.5|897.9|898.2|897.7|3060
1609333140000|2020-12-30 12:59:00|898.3|897.8|898.2|897.7|898.4|897.8|898.1|897.6|2313
1609333150000|2020-12-30 12:59:10|898.1|897.6|898|897.4|898.2|897.7|898|897.4|42
1609333160000|2020-12-30 12:59:20|898.1|897.5|897.9|897.3|898.1|897.6|897.9|897.3|654
1609333170000|2020-12-30 12:59:30|897.8|897.4|897.3|896.6|897.8|897.4|897.2|896.6|1979
1609333180000|2020-12-30 12:59:40|897.4|897|897.4|896.7|897.4|897|897.3|896.7|186
1609333190000|2020-12-30 12:59:50|897.2|896.6|897.7|897.1|897.9|897.1|897.2|896.6|1713
1609333200000|2020-12-30 13:00:00|||||||||890
1614153610000|2021-02-24 08:00:10|990|988|989.3|988.1|990|988.6|988.9|988|110468
1614153620000|2021-02-24 08:00:20|989.6|988.5|987.8|986.5|989.6|988.6|987.2|985.8|5497
1614153630000|2021-02-24 08:00:30|988|986.4|986.9|985.5|988|986.4|986.9|985.4|3000
1614153640000|2021-02-24 08:00:40|987.4|985.6|988.5|986.9|989.4|987.8|987.4|985.6|3146
1614153650000|2021-02-24 08:00:50||987||987.1||987.1||987|0
1614153660000|2021-02-24 08:01:00|988.8|987.2|991.7|990.3|992|991.1|988.5|987.2|14149
1614153670000|2021-02-24 08:01:10|991.9|990.4|992.6|990.4|992.6|990.4|991.9|990.4|0
1614153680000|2021-02-24 08:01:20|992.5|990.6|991.5|990.7|993|992.1|991.4|990.4|4849
1614153690000|2021-02-24 08:01:30|991.4|990.6|991.8|991.2|991.9|991.6|990.5|989.6|4850
1614153700000|2021-02-24 08:01:40|992|991.3|992.4|991.8|992.9|992.3|992|991.3|3933
1614153710000|2021-02-24 08:01:50|992.8|991.9|992.6|991.8|992.8|992.2|992.4|991.8|1125
1614153720000|2021-02-24 08:02:00|992.7|991.9|992.7|991.9|992.7|991.9|992.7|991.9|0
1614153730000|2021-02-24 08:02:10|992.6|992|992.6|992|992.7|992.1|992.6|992|0
1614153740000|2021-02-24 08:02:20|992.7|992.1|992.6|992|992.7|992.1|992.3|991.5|5907
1614153750000|2021-02-24 08:02:30|992.8|992.1|992.9|992.1|993|992.2|992.5|991.5|1068
1614153760000|2021-02-24 08:02:40|993|992.2|992.9|992.1|993|992.5|992.5|991.7|6377
1614153770000|2021-02-24 08:02:50|992.8|992|991.6|991|992.8|992|991.4|990.6|2124
1614153780000|2021-02-24 08:03:00|991.5|990.9|990.7|990|991.5|990.9|990.7|989.5|1653
1614153790000|2021-02-24 08:03:10|990.6|990.1|990.5|989.8|990.7|990.1|990.4|989.5|2871
1614153800000|2021-02-24 08:03:20|990.4|989.7|989.7|988.7|990.4|989.7|989.7|988.7|1847
1614153810000|2021-02-24 08:03:30|989.5|988.5|989.2|988.5|989.5|988.7|988.4|987.5|5321
1614153820000|2021-02-24 08:03:40|989.1|988.4|991|990.2|991.1|990.2|989|988.4|11437
1614153830000|2021-02-24 08:03:50|991.4|990.3|991|990.3|991.6|990.7|990.5|989.7|7975
1614153840000|2021-02-24 08:04:00|991.6|990.4|991.6|991|991.9|991.4|991.3|990.4|6505
1614153850000|2021-02-24 08:04:10|991.9|991.1|992.1|991.4|992.5|991.7|991.9|991.1|923
1614153860000|2021-02-24 08:04:20|992.3|991.5|992.1|991.4|992.3|991.7|991.7|990.9|3191
1614153870000|2021-02-24 08:04:30|992|991.3|991.8|991.3|992|991.5|991.6|990.8|800
1614153880000|2021-02-24 08:04:40|991.9|991.4|992.9|992.3|993|992.4|991.8|991.3|2841
1614153890000|2021-02-24 08:04:50|992.8|992.1|992.6|992|992.8|992.1|992.2|991.5|5614
1614153900000|2021-02-24 08:05:00|992.7|992.1|993.3|992.6|994.7|993.7|992.7|992.1|27901
1614153910000|2021-02-24 08:05:10|993.2|992.5|992.6|992.1|993.2|992.5|992.6|991.9|1680
1614153920000|2021-02-24 08:05:20|992.7|992.2|992.8|992.1|993.1|992.5|992.4|992|1157
1614153930000|2021-02-24 08:05:30|992.7|992|992.2|991.6|993.1|992.4|991.8|991.1|9607
1614153940000|2021-02-24 08:05:40|992.1|991.5|993.3|992.6|993.4|992.7|992|991.3|3657
1614153950000|2021-02-24 08:05:50|993.2|992.5|994|993.3|994|993.3|993.1|992.5|1051
1614153960000|2021-02-24 08:06:00|994.1|993.4|994.2|993.7|995|994.5|994.1|993.4|2487
1614153970000|2021-02-24 08:06:10|994.4|993.8|995.2|994.4|995.9|995|994.4|993.8|7239
1614153980000|2021-02-24 08:06:20|995.1|994.2|994.3|993.7|995.1|994.4|994.3|993.6|926
1614153990000|2021-02-24 08:06:30|994.2|994|994.5|993.8|994.9|994.2|994|993.5|9134
1614154000000|2021-02-24 08:06:40|994.4|993.9|993.8|993.1|994.4|993.9|993.3|992.7|16377
1614154010000|2021-02-24 08:06:50|993.7|993.2|993.2|992.6|993.8|993.2|992.2|991.7|47137
1614154020000|2021-02-24 08:07:00|993.4|992.7|993.2|992.7|993.8|993.4|993|992.4|7664
1614154030000|2021-02-24 08:07:10|993.1|992.5|993.6|993|993.6|993|992.9|992.5|488
1614154040000|2021-02-24 08:07:20|993.7|993.1|993.5|992.9|993.8|993.4|993.5|992.8|509
1614154050000|2021-02-24 08:07:30|993.6|993|994.2|993.5|994.2|993.5|993.6|993|1509
1614154060000|2021-02-24 08:07:40|994.1|993.4|995.2|994.8|995.2|994.8|993.9|993.2|4764
1614154070000|2021-02-24 08:07:50|995.5|995|996.5|996.1|996.6|996.1|995.5|995|5252
1614154080000|2021-02-24 08:08:00|996.6|996|996.4|996|996.6|996.2|996.3|995.8|0
1614154090000|2021-02-24 08:08:10|996.3|995.9|995.4|994.8|996.3|995.9|995|994.5|21613
1614154100000|2021-02-24 08:08:20|995.3|994.7|995.5|995.1|995.5|995.1|994.9|994.4|2410
1614154110000|2021-02-24 08:08:30|995.4|994.9|995.9|995.4|996|995.4|995|994.5|3709
1614154120000|2021-02-24 08:08:40|996|995.5|996.6|996.1|996.6|996.1|995.8|995.4|5126
1614154130000|2021-02-24 08:08:50|996.7|996.2|997.8|997.2|998|997.3|996.7|996.2|4748
1614154140000|2021-02-24 08:09:00|997.9|997.3|998.3|997.7|998.4|998|997.7|997.3|21688
1614154150000|2021-02-24 08:09:10|998.2|997.6|997.1|996.6|998.4|997.7|997.1|996.5|7177
1614154160000|2021-02-24 08:09:20|997|996.4|996.8|996.5|997|996.8|996.8|996.2|1331
1614154170000|2021-02-24 08:09:30|996.7|996.3|996.9|996.5|996.9|996.5|996.7|996.1|597
1614154180000|2021-02-24 08:09:40|996.8|996.4|997.4|996.9|997.4|997|996.8|996|2449
1614154190000|2021-02-24 08:09:50|997.3|996.8|996.9|996.3|997.3|996.8|996.7|996.2|3943
1614154200000|2021-02-24 08:10:00|997|996.4|997.3|996.8|997.3|996.8|997|996.4|0
1614154210000|2021-02-24 08:10:10|997.4|996.9|997.9|997.2|998.2|997.4|997.4|996.9|1120
1614154220000|2021-02-24 08:10:20|997.8|997.1|997.1|996.6|997.8|997.2|997.1|996.4|4702
1614154230000|2021-02-24 08:10:30|997.2|996.5|996.8|996.3|997.2|996.8|996.8|996.3|1432
1614154240000|2021-02-24 08:10:40|996.7|996.2|996.7|996.2|996.9|996.4|996.3|995.8|2048
1614154250000|2021-02-24 08:10:50|996.8|996.1|996.3|995.7|996.8|996.2|996.3|995.6|600
1614154260000|2021-02-24 08:11:00|995.5|995.6|995.2|994.6|995.5|995.6|995.1|994.4|26706
1614154270000|2021-02-24 08:11:10|995.1|994.5|995.2|994.7|995.2|994.7|995|994.4|4056
1614154280000|2021-02-24 08:11:20|995.4|995|995.6|995.2|996.2|995.5|995|994.9|17795
1614154290000|2021-02-24 08:11:30|995.5|995.3|996.2|995.7|996.3|995.7|995.5|995.3|3063
1614154300000|2021-02-24 08:11:40|996.3|995.8|995.5|994.9|996.4|995.8|995|994.6|8457
1614154310000|2021-02-24 08:11:50|995.4|994.8|994.7|994.2|995.4|994.8|994.7|994.1|300
1614154320000|2021-02-24 08:12:00|994.5|994|994.5|993.9|994.7|994.1|994.4|993.8|1298
1614154330000|2021-02-24 08:12:10|994.6||994.4||994.7||994.4||0
1614154340000|2021-02-24 08:12:20|994.3|993.8|994.1|993.5|994.3|993.9|994|993.4|2627
1614154350000|2021-02-24 08:12:30|994|993.4|993.8|993.5|994|993.5|993.6|992.9|4822
1614154360000|2021-02-24 08:12:40|993.7|993.6|992.7|992.1|993.7|993.6|992.7|992|6304
1614154370000|2021-02-24 08:12:50|992.9|992.2|992.8|992.3|993|992.7|992.5|992.2|7322
1614154380000|2021-02-24 08:13:00|992.9|992.4|993.2|992.5|993.3|993|992.5|991.8|9664
1614154390000|2021-02-24 08:13:10|993.3|992.6|993.1|992.6|993.5|993.2|993|992.5|4482
1614154400000|2021-02-24 08:13:20|993|992.5|993.2|992.8|993.2|992.8|992.5|992|10242
1614154410000|2021-02-24 08:13:30|993.4|992.9|993.8|993.5|993.9|993.5|993.2|992.8|7133
1614154420000|2021-02-24 08:13:40|993.7|993.4|993.7|993.1|993.9|993.4|993.6|993|1321
1614154430000|2021-02-24 08:13:50|993.8|993.2|993.8|993.2|993.9|993.3|993.6|993.1|0
1614154440000|2021-02-24 08:14:00|993.7|993.1|993.6|993.1|993.8|993.6|992.8|992.5|147625
1614154450000|2021-02-24 08:14:10|993.8|993.2|994|993.6|994.3|993.9|993.6|993.2|29071
1614154460000|2021-02-24 08:14:20|994.2|994|995.1|994.5|995.2|994.9|994.1|993.7|7785
1614154470000|2021-02-24 08:14:30|995.2|994.6|995.6|995.2|995.7|995.3|995.1|994.6|10640
1614154480000|2021-02-24 08:14:40|995.7|995.3|996.3|995.8|996.3|995.8|995.6|995.2|2203
1614154490000|2021-02-24 08:14:50|996.2|995.7|996.3|996|996.4|996.1|996.2|995.7|956
1614154500000|2021-02-24 08:15:00|996.4|996.1|995.9|995.6|996.7|996.3|995.9|995.6|8800
1614154510000|2021-02-24 08:15:10|996|995.5|995.2|995|996|995.6|995.2|995|5974
1614154520000|2021-02-24 08:15:20|995.3|995.1|995.5|995.1|995.7|995.4|995.1|994.6|2977
1614154530000|2021-02-24 08:15:30|995.4|995|995.2|994.7|995.4|995|995.1|994.7|593
1614154540000|2021-02-24 08:15:40|995.1|994.6|994.4|994.1|995.1|994.7|994.4|994|1972
1614154550000|2021-02-24 08:15:50|994.3|994|993.7|993.3|994.3|994|993.5|993|8400
1614154560000|2021-02-24 08:16:00|993.8|993.2|994.3|993.8|994.5|994.3|993.7|993.2|3690
1614154570000|2021-02-24 08:16:10|994.9|993.9|994.7|994.3|994.9|994.7|994|993.9|29230
1614154580000|2021-02-24 08:16:20|994.6|994.2|994.4|993.9|994.7|994.3|994.2|993.8|2112
1614154590000|2021-02-24 08:16:30|994.3|994|994.5|994.2|994.6|994.3|994.1|993.8|2826
1614154600000|2021-02-24 08:16:40|994.6|994.3|994.1|993.8|994.6|994.3|994.1|993.8|892
1614154610000|2021-02-24 08:16:50|994|993.6|993.4|993.2|994|993.6|993.4|993.2|3047
1614154620000|2021-02-24 08:17:00|993.3|993|994.1|993.7|994.2|993.7|993.3|993|6856
1614154630000|2021-02-24 08:17:10|994.2|993.8|994.4|993.9|994.5|994.2|994|993.8|27196
1614154640000|2021-02-24 08:17:20|994.5|994|995.7|995.3|995.7|995.3|994.5|994|3360
1614154650000|2021-02-24 08:17:30|995.9|995.4|996.2|995.5|996.3|995.7|995.9|995.4|500
1614154660000|2021-02-24 08:17:40|996.1|995.6|996.5|996|996.5|996|996|995.6|2023
1614154670000|2021-02-24 08:17:50|996.4|996.1|996.9|996.6|996.9|996.8|996.4|996.1|2231
1614154680000|2021-02-24 08:18:00|997|996.5|997.4|997|997.4|997.1|996.9|996.5|9292
1614154690000|2021-02-24 08:18:10|997.3|997.1|996.5|996.2|997.4|997.1|996.4|996.1|6041
1614154700000|2021-02-24 08:18:20|996.4|996|996.9|996.4|996.9|996.4|996.2|996|151
1614154710000|2021-02-24 08:18:30|996.8|996.5|997.4|997|997.4|997|996.8|996.4|2265
1614154720000|2021-02-24 08:18:40|997.3|996.9|997.3|996.9|997.4|996.9|996.9|996.6|1000
1614154730000|2021-02-24 08:18:50|997.4|997|997.2|996.8|997.6|997.4|997.1|996.7|20227
1614154740000|2021-02-24 08:19:00|997.4|997|998.9|998.5|999|998.6|997.4|997|45107
1614154750000|2021-02-24 08:19:10|998.7|998.4|998.9|998.6|999|998.7|998.6|998.3|4349
1614154760000|2021-02-24 08:19:20|999|998.7|999.8|999.4|1000|999.7|999|998.7|82340
1614154770000|2021-02-24 08:19:30|999.9|999.5|1000|999.4|1000|999.6|999.9|999.4|0
1614154780000|2021-02-24 08:19:40|999.9|999.5|999.7|999.5|1000|999.8|999.5|999.4|12624
1614154790000|2021-02-24 08:19:50|999.9|999.6|1000|999.7|1000|999.7|999.7|999.5|3638
1614154800000|2021-02-24 08:20:00|999.9|999.6|999.4|999.1|1000|999.7|999.2|998.8|13869
1614154810000|2021-02-24 08:20:10|999.3|999|999.4|998.9|999.4|999|999.1|998.8|1000
1614154820000|2021-02-24 08:20:20|999.3|999|999.3|998.9|999.3|999.1|999.1|998.8|734
1614154830000|2021-02-24 08:20:30|999.2|998.8|998.9|998.5|999.2|998.8|998.9|998.5|4859
1614154840000|2021-02-24 08:20:40|999|998.6|999.1|998.7|999.1|998.7|998.5|998.2|13040
1614154850000|2021-02-24 08:20:50|999.2|998.8|999.2|998.7|999.4|998.9|999.2|998.7|461
1614154860000|2021-02-24 08:21:00|999.1|998.8|1000.6|1000.4|1000.8|1000.4|999|998.8|140884
1614154870000|2021-02-24 08:21:10|1000.4|1000.2|1000.8|1000.4|1001|1000.8|999.9|999.8|53146
1614154880000|2021-02-24 08:21:20|1001|1000.6|999.9|999.5|1001|1000.6|999.7|999.4|65869
1614154890000|2021-02-24 08:21:30|999.8|999.6|999.2|999|1000|999.8|999.2|999|13176
1614154900000|2021-02-24 08:21:40|999.3|998.9|999|998.6|999.4|998.9|998.8|998.6|1432
1614154910000|2021-02-24 08:21:50|999.1|998.7|999|998.6|999.3|998.9|999|998.6|1000
1614154920000|2021-02-24 08:22:00|998.9|998.4|998.4|998|998.9|998.7|998.2|998|3783
1614154930000|2021-02-24 08:22:10|998.5|998.1|998|997.7|998.5|998.1|998|997.6|3552
1614154940000|2021-02-24 08:22:20|998.1|997.6|998.5|998.2|998.5|998.2|998|997.5|1772
1614154950000|2021-02-24 08:22:30|998.6|998.1|998.5|998.2|998.7|998.3|998.5|998.1|0
1614154960000|2021-02-24 08:22:40|998.4|998.1|997.9|997.4|998.4|998.1|997.8|997.4|1888
1614154970000|2021-02-24 08:22:50|997.8|997.5|998.2|997.9|998.2|997.9|997.8|997.4|1200
1614154980000|2021-02-24 08:23:00|998.4|998|999.2|998.6|999.2|998.6|998.4|998|2620
1614154990000|2021-02-24 08:23:10|999.1|998.7|999.3|999|999.3|999.1|999.1|998.7|1118
1614155000000|2021-02-24 08:23:20|999.2|998.9|999.7|999.4|1000.2|999.9|999.2|998.9|32847
1614155010000|2021-02-24 08:23:30|999.8|999.3|998.8|998.3|999.8|999.3|998.8|998.3|28377
1614155020000|2021-02-24 08:23:40|998.9|998.4|998.4|998.2|998.9|998.5|998.4|998.2|673
1614155030000|2021-02-24 08:23:50|998.5|998.3|998.4|997.8|998.6|998.3|998.2|997.7|1200
1614155040000|2021-02-24 08:24:00|998.5|997.9|998.8|998.5|998.9|998.7|998.5|997.9|2908
1614155050000|2021-02-24 08:24:10|998.9|998.4|998.6|998.2|998.9|998.5|998.6|998.1|0
1614155060000|2021-02-24 08:24:20|998.7|998.3|998.8|998.4|998.8|998.4|998.7|998.2|0
1614155070000|2021-02-24 08:24:30|998.7|998.3|998.6|998.2|998.7|998.3|998.6|998.1|0
1614155080000|2021-02-24 08:24:40|998.5|998.4|998.1|997.7|998.5|998.4|998.1|997.6|1347
1614155090000|2021-02-24 08:24:50|998.2|997.8|998.2|997.7|998.3|998|998.1|997.7|2000
1614155100000|2021-02-24 08:25:00|998.1|997.6|997.8|997.6|998.1|997.6|997.5|997.2|1830
1614155110000|2021-02-24 08:25:10|997.7|997.5|998.2|997.8|998.2|997.8|997.7|997.4|2155
1614155120000|2021-02-24 08:25:20|998.4|997.9|999.1|998.8|999.2|998.9|998.4|997.9|617
1614155130000|2021-02-24 08:25:30|999.2|998.7|999.2|998.9|999.2|998.9|999.2|998.7|0
1614155140000|2021-02-24 08:25:40|999.1|998.8|999.1|998.8|999.1|998.8|999.1|998.7|444
1614155150000|2021-02-24 08:25:50|999.2|998.9|998.7|998.4|999.2|998.9|998.6|998.3|1402
1614155160000|2021-02-24 08:26:00|998.6|998.3|999|998.4|999|998.6|998.5|998.3|2272
1614155170000|2021-02-24 08:26:10|999.1|998.5|999.3|998.9|999.3|999|999|998.5|1831
1614155180000|2021-02-24 08:26:20|999.2|998.8|999.3|998.9|999.7|999.3|999.2|998.8|2389
1614155190000|2021-02-24 08:26:30|999.2|998.8|999.4|999|999.4|999|999.1|998.6|1151
1614155200000|2021-02-24 08:26:40|999.5||999.6||999.6||999.5||0
1614155210000|2021-02-24 08:26:50|999.5|998.8|999.4|998.8|999.5|998.8|999.4|998.8|0
1614155220000|2021-02-24 08:27:00|999.5|998.9|1000.2|999.7|1000.4|999.9|999.5|998.9|6042
1614155230000|2021-02-24 08:27:10|1000|999.8|1000.2|999.8|1000.2|1000|1000|999.7|2647
1614155240000|2021-02-24 08:27:20|1000.4|999.9|1000.2|999.7|1000.4|1000.2|999.8|999.5|4203
1614155250000|2021-02-24 08:27:30|1000.4|999.6|1000.4|1000|1000.8|1000.6|1000.4|999.6|20213
1614155260000|2021-02-24 08:27:40|1000.6|999.9|1000.4|999.8|1000.6|1000.2|999.9|999.5|13484
1614155270000|2021-02-24 08:27:50|1000.2|1000|1000.4|999.9|1000.4|1000.2|1000|999.8|18181
1614155280000|2021-02-24 08:28:00|1000.2|1000|1000.2|1000|1000.4|1000|1000.2|1000|817
1614155290000|2021-02-24 08:28:10|1000|999.9|1000.2|999.9|1000.2|1000|999.6|999.4|23318
1614155300000|2021-02-24 08:28:20|1000|1000|1000.4|1000|1000.4|1000|1000|1000|207
1614155310000|2021-02-24 08:28:30|||||||||2396
1614155320000|2021-02-24 08:28:40||1000.2||1000.2||1000.2||1000.2|0
1614155330000|2021-02-24 08:28:50|1000.6|1000.4|1001|1000.6|1001.2|1001|1000.6|1000.4|76213
1614155340000|2021-02-24 08:29:00|1001.2|1000.8|1001.4|1001|1001.4|1001.2|1001|1000.6|5433
1614155350000|2021-02-24 08:29:10|1001.2|1000.8|1001.2|1001|1001.4|1001|1001.2|1000.8|3123
1614155360000|2021-02-24 08:29:20|1001|1000.8|1000.8|1000.4|1001|1000.8|1000.8|1000.4|8734
1614155370000|2021-02-24 08:29:30|1001|1000.6|1000.4|1000|1001.2|1000.8|1000.4|1000|6344
1614155380000|2021-02-24 08:29:40|1000.6|1000.2|1000.4|1000.2|1000.8|1000.4|1000.2|1000|6158
1614155390000|2021-02-24 08:29:50|1000.6|1000.4|1001.2|1000.8|1001.4|1001|1000.6|1000.2|1396
1614155400000|2021-02-24 08:30:00|1000.8|1000.6|1001.2|1000.8|1001.2|1000.8|1000.8|1000.6|6600
1614155410000|2021-02-24 08:30:10|1001.4|1001|1001.2|1000.8|1001.4|1001|1001|1000.8|0
1614155420000|2021-02-24 08:30:20|1001.4|1001|1001.4|1000.8|1001.4|1001|1001.4|1000.8|281
1614155430000|2021-02-24 08:30:30|1001.2|1001|1001.4|1001|1001.4|1001.2|1001|1001|2700
1614155440000|2021-02-24 08:30:40|1001.6|1001.2|1001.6|1001.2|1001.8|1001.6|1001.6|1001.2|7954
1614155450000|2021-02-24 08:30:50|1001.4|1001|1001.4|1000.8|1001.6|1001.2|1001|1000.8|4128
1614155460000|2021-02-24 08:31:00|1001.2|1000.6|1001.4|1001|1001.4|1001|1001|1000.6|1472
1614155470000|2021-02-24 08:31:10|1001.6|1001.2|1002|1001.8|1002|1001.8|1001.6|1001.2|500
1614155480000|2021-02-24 08:31:20|1001.8|1001.6|1002|1001.6|1002|1001.6|1001.8|1001.6|3102
1614155490000|2021-02-24 08:31:30|1001.8|1001.4|1002|1001.6|1002|1001.8|1001.8|1001.4|1000
1614155500000|2021-02-24 08:31:40|1001.8|1001|1001.6|1001|1001.8|1001.2|1001.2|1000.8|20000
1614155510000|2021-02-24 08:31:50|1001.8|1001.2|1002|1001.6|1002.6|1002|1001.8|1001.2|39856
1614155520000|2021-02-24 08:32:00|1002.2|1001.8|1002.4|1002|1002.6|1002.4|1002.2|1001.8|15030
1614155530000|2021-02-24 08:32:10|1001.8|1001.8|1002.4|1001.6|1003|1002.8|1001.8|1001.6|30038
1614155540000|2021-02-24 08:32:20|1002.2|1001.8|1002|1001.6|1002.2|1001.8|1002|1001.6|1670
1614155550000|2021-02-24 08:32:30|1002.2|1001.8|1002.8|1002.2|1002.8|1002.6|1002.2|1001.8|3222
1614155560000|2021-02-24 08:32:40|1002.6|1002|1002|1001.6|1002.6|1002|1002|1001.6|5584
1614155570000|2021-02-24 08:32:50|1001.8|1001.4|1001.6|1001.4|1001.8|1001.4|1001.2|1001|5257
1614155580000|2021-02-24 08:33:00|1001.4|1001.2|1001.6|1001.2|1001.8|1001.4|1001.4|1001|1504
1614155590000|2021-02-24 08:33:10|1001.8|1001|1000.6|1000.2|1001.8|1001|1000.6|1000|19798
1614155600000|2021-02-24 08:33:20|1000.4|1000|1000.6|1000|1000.6|1000|1000.4|1000|0
1614155610000|2021-02-24 08:33:30|1000.4|999.9|1000|999.4|1000.6|999.9|999.8|999.3|7054
1614155620000|2021-02-24 08:33:40|999.9|999.5|999.9|999.5|999.9|999.5|999.8|999.5|0
1614155630000|2021-02-24 08:33:50|1000|999.4|999.9|999.5|1000|999.6|999.8|999.4|577
1614155640000|2021-02-24 08:34:00|1000|999.6|1001|1000.4|1001|1000.4|1000|999.6|3119
1614155650000|2021-02-24 08:34:10|1000.8||1001||1001||1000.8||0
1614155660000|2021-02-24 08:34:20|1001.2|1000.6|1001.2|1000.8|1001.4|1001|1000.8|1000.4|9878
1614155670000|2021-02-24 08:34:30|1001.4|1001|1001.4|1001.2|1001.4|1001.2|1001|1001|1600
1614155680000|2021-02-24 08:34:40|1001.6|1001.4|1002|1001.6|1002|1001.6|1001.4|1001.4|1318
1614155690000|2021-02-24 08:34:50|1002.2|1001.4|1002|1001.6|1002.2|1001.6|1002|1001.4|1000
1614155700000|2021-02-24 08:35:00|1002.2|1001.8|1002.4|1002|1002.4|1002|1002.2|1001.6|11642
1614155710000|2021-02-24 08:35:10|||||||||197
1614155720000|2021-02-24 08:35:20|1002|1001.8|1002|1001.6|1002|1001.8|1001.8|1001.4|9243
1614155730000|2021-02-24 08:35:30|1001.8|1001.4|1002|1001.4|1002|1001.4|1001.8|1001.4|0
1614155740000|2021-02-24 08:35:40|1001.8|1001.6|1001.8|1001.4|1001.8|1001.6|1001.6|1001.4|2958
1614155750000|2021-02-24 08:35:50|1002||1001.8||1002||1001.8||226
1614155760000|2021-02-24 08:36:00|1001.6|1001.2|1000.8|1000.4|1001.6|1001.4|1000.6|1000.2|10759
1614155770000|2021-02-24 08:36:10|1001|1000.2|1000.2|999.8|1001|1000.2|1000.2|999.8|8602
1614155780000|2021-02-24 08:36:20|1000.4|999.7|1000.4|999.6|1000.4|999.7|999.8|999.6|5004
1614155790000|2021-02-24 08:36:30|1000.6|999.7|1000.8|1000.6|1000.8|1000.6|1000.6|999.7|0
1614155800000|2021-02-24 08:36:40|1001|1000.8|1001|1000.6|1001.6|1001.4|1001|1000.6|4297
1614155810000|2021-02-24 08:36:50|1001.2|1000.8|1001.6|1001.4|1001.6|1001.4|1001|1000.6|512
1614155820000|2021-02-24 08:37:00|1001.8|1001.6|1001.8|1001.4|1002|1001.8|1001.8|1001.4|5691
1614155830000|2021-02-24 08:37:10|1002|1001.6|1002.2|1001.8|1002.2|1001.8|1002|1001.6|27986
1614155840000|2021-02-24 08:37:20|1002|1002|1001.8|1001.2|1002.2|1002|1001.6|1001|8229
1614155850000|2021-02-24 08:37:30|1001.6|1001|1001|1000.6|1001.6|1001.2|1001|1000.6|3451
1614155860000|2021-02-24 08:37:40|1001.2||1001||1001.2||1001||0
1614155870000|2021-02-24 08:37:50|1001.2|1000.4|1000.8|1000.6|1001.2|1000.6|1000.8|1000.4|196
1614155880000|2021-02-24 08:38:00|1001|1000.4|1000.4|1000.2|1001|1000.4|1000|999.8|8291
1614155890000|2021-02-24 08:38:10|1000.6||1000.6||1000.6||1000.6||0
1614155910000|2021-02-24 08:38:30|1000.8|1000.4|1000.4|999.8|1000.8|1000.4|1000|999.8|7737
1614155920000|2021-02-24 08:38:40|1000.2|999.9|1000.6|1000.4|1000.8|1000.4|1000.2|999.9|1945
1614155930000|2021-02-24 08:38:50|1000.8||1000.8||1000.8||1000.8||620
1614155940000|2021-02-24 08:39:00|1001|1000.6|1001.4|1001|1001.6|1001|1001|1000.6|1085
1614155950000|2021-02-24 08:39:10|1001|1000.8|1001|1000.4|1001.2|1000.8|1000.6|1000.2|3469
1614155960000|2021-02-24 08:39:20|1000.8|1000.2|1001|1000.4|1001|1000.4|1000.6|1000.2|1267
1614155970000|2021-02-24 08:39:30|1000.8|1000.6|1000.8|1000.6|1001|1000.6|1000.6|1000.6|3129
1614155980000|2021-02-24 08:39:40|1001|1000.2|1000.8|1000.4|1001|1000.4|1000.6|1000.2|3969
1614155990000|2021-02-24 08:39:50|1001|1000.6|1001|1000.4|1001.4|1000.8|1000.8|1000.4|8184
1614156000000|2021-02-24 08:40:00|1000.8|1000.6|1001|1000.6|1001|1000.6|1000.6|1000.6|7200
1614156010000|2021-02-24 08:40:10|1000.8|1000.2|1001.2|1000.4|1001.2|1000.4|1000.6|1000.2|2237
1614156020000|2021-02-24 08:40:20|1001|1000.6|1001.2|1000.8|1001.4|1000.8|1000.8|1000.6|0
1614156030000|2021-02-24 08:40:30|1001.6|1001.2|1001.8|1001.4|1002.2|1001.8|1001.6|1001.2|14115
1614156040000|2021-02-24 08:40:40|1002|1001.6|1001.8|1001.4|1002.2|1001.8|1001.8|1001.4|4603
1614156050000|2021-02-24 08:40:50|1001.6|1001.2|1000.8|1000.2|1001.8|1001.4|1000.8|1000.2|24247
1614156060000|2021-02-24 08:41:00|1000.6|1000|1000.4|1000|1000.6|1000.2|999.6|999.4|7567
1614156070000|2021-02-24 08:41:10|1000.2|999.8|1000.2|999.6|1000.2|999.8|999.9|999.6|208
1614156080000|2021-02-24 08:41:20|1000.4|999.7|1001|1000.6|1001|1000.6|1000.4|999.7|1451
1614156090000|2021-02-24 08:41:30|1001.2|1000.8|1001.6|1001.2|1001.6|1001.2|1001.2|1000.8|927
1614156100000|2021-02-24 08:41:40|1001.4|1001|1000.8|1000.6|1001.4|1001|1000.8|1000.4|3458
1614156110000|2021-02-24 08:41:50|1001|1000.8|1001|1000.6|1001.4|1000.8|1001|1000.6|4082
1614156120000|2021-02-24 08:42:00|1000.8|1000.4|1000.4|1000|1000.8|1000.4|1000.4|1000|4463
1614156130000|2021-02-24 08:42:10|1000.2|999.8|1000.2|1000|1000.2|1000|1000.2|999.8|150
1614156140000|2021-02-24 08:42:20|1000.4|1000.2|1000.8|1000.4|1000.8|1000.6|1000.4|1000.2|3883
1614156150000|2021-02-24 08:42:30|1001|1000.6|1001|1000.6|1001|1000.6|1001|1000.6|9
1614156160000|2021-02-24 08:42:40|1001.2|1000.8|1001.2|1000.8|1001.2|1001|1001.2|1000.8|0
1614156170000|2021-02-24 08:42:50|1001.4|1001|1001.6|1001.2|1001.6|1001.2|1001.4|1001|2315
1614156180000|2021-02-24 08:43:00|1001.4|1001.4|1001.2|1000.8|1001.4|1001.4|1001.2|1000.8|6711
1614156190000|2021-02-24 08:43:10|1001.4|1001|1001.2|1000.6|1001.4|1001|1001.2|1000.6|1785
1614156200000|2021-02-24 08:43:20|1001|1000.4|1000.6|1000.2|1001|1000.4|1000.6|1000.2|3699
1614156210000|2021-02-24 08:43:30|1000|999.9|1000.8|1000.4|1000.8|1000.6|1000|999.9|43638
1614156220000|2021-02-24 08:43:40|1000.6|1000.6|1000.6|1000.4|1000.6|1000.6|1000.6|1000.4|5409
1614156230000|2021-02-24 08:43:50|1000.4|1000.2|1000.4|1000|1000.4|1000.2|1000.2|1000|8042
1614156240000|2021-02-24 08:44:00|1000|999.8|1000|999.4|1000.4|1000|999.8|999.3|7725
1614156250000|2021-02-24 08:44:10|999.9||999.9||999.9||999.9||0
1614156260000|2021-02-24 08:44:20|999.8|999.2|1000|999.5|1000|999.5|999.5|999|0
1614156270000|2021-02-24 08:44:30|999.9|999.6|1000|999.8|1000|999.8|999.8|999.5|1196
1614156280000|2021-02-24 08:44:40|1000.2|999.9|1000.2|999.8|1000.2|999.9|1000.2|999.8|746
1614156290000|2021-02-24 08:44:50|1000|999.7|1000|999.7|1000.2|999.7|999.9|999.6|3432
1614156300000|2021-02-24 08:45:00|1000.2|999.8|1000|999.6|1000.2|999.9|999.8|999.6|6045
1614156310000|2021-02-24 08:45:10|999.9|999.7|999.8|999.4|1000|999.7|999.6|999.2|2346
1614156320000|2021-02-24 08:45:20|999.7|999.5|1000.2|999.8|1000.2|999.8|999.7|999.5|0
1614156330000|2021-02-24 08:45:30|1000|999.6|1000.2|999.7|1000.2|999.7|999.8|999.6|3194
1614156340000|2021-02-24 08:45:40|999.7|999.8|1000|999.6|1000.2|999.8|999.7|999.6|15000
1614156350000|2021-02-24 08:45:50|999.9|999.7|999.7|999.3|1000|999.7|999.6|999.2|2383
1614156360000|2021-02-24 08:46:00|999.8|999.4|999.8|999.5|999.9|999.5|999.6|999.3|0
1614156370000|2021-02-24 08:46:10|999.7|999.3|999.9|999.5|999.9|999.7|999.6|999.3|3926
1614156380000|2021-02-24 08:46:20|999.8|999.4|999.6|999.4|999.9|999.4|999.6|999.4|2227
1614156390000|2021-02-24 08:46:30|999.5|999.3|1000|999.8|1000|999.9|999.3|999|6938
1614156400000|2021-02-24 08:46:40|1000.2|999.7|1000.2|999.8|1000.2|1000|1000|999.7|3218
1614156410000|2021-02-24 08:46:50|1000|999.5|999.4|999.1|1000|999.6|999.2|999|13856
1614156420000|2021-02-24 08:47:00|999.3|999.2|999.7|999.2|999.7|999.2|999.3|999.1|210
1614156430000|2021-02-24 08:47:10|999.8|999.3|999.9|999.7|1000.2|999.8|999.5|999.3|1510
1614156450000|2021-02-24 08:47:30|999.8|999.5|1000.2|999.7|1000.2|999.7|999.4|999.3|11759
1614156460000|2021-02-24 08:47:40|1000|999.6|999.6|999.3|1000.2|999.7|999.5|999.3|3319
1614156470000|2021-02-24 08:47:50|999.7|999.1|998.7|998.5|999.7|999.1|998.7|998.4|4837
1614156480000|2021-02-24 08:48:00|998.5|998.4|997.7|997.1|998.7|998.5|997.2|997|21835
1614156490000|2021-02-24 08:48:10|997.6|997.2|997.5|997.3|997.7|997.3|997.5|997.2|0
1614156500000|2021-02-24 08:48:20|997.4||997.5||997.5||997.4||233
1614156510000|2021-02-24 08:48:30|997.4|997.4|997.4|997.1|997.5|997.4|997.4|997|2480
1614156520000|2021-02-24 08:48:40|997.3|997.2|997.4|997|997.5|997.4|997.2|997|3863
1614156530000|2021-02-24 08:48:50|997.3|996.9|997.2|996.9|997.4|996.9|997.2|996.9|191
1614156540000|2021-02-24 08:49:00|997.1|996.8|994.9|994.4|997.1|996.9|994.5|994.3|14472
1614156550000|2021-02-24 08:49:10|995.1|994.5|995.2|994.7|995.2|994.7|994.2|994|16099
1614156560000|2021-02-24 08:49:20|995.3|994.8|995.7|995.4|995.7|995.4|995.3|994.8|3327
1614156570000|2021-02-24 08:49:30|995.9|995.5|994.9|994.4|996|995.7|994.8|994.3|7914
1614156580000|2021-02-24 08:49:40|994.8|994.2|994.6|994.1|994.8|994.3|994.2|993.9|8
1614156590000|2021-02-24 08:49:50|994.7|994.2|995.1|994.9|995.3|995|994.6|994.2|986
1614156600000|2021-02-24 08:50:00|995.3|995|995.6|995.2|995.6|995.3|995.3|994.9|1535
1614156610000|2021-02-24 08:50:10|995.7|995.3|995.9|995.7|996.1|995.7|995.5|995.3|3307
1614156620000|2021-02-24 08:50:20|996|995.8|995.8|995.4|996.2|995.8|995.6|995.2|4946
1614156630000|2021-02-24 08:50:30|995.9|995.5|995.9|995.5|996|995.8|995.7|995.4|1378
1614156640000|2021-02-24 08:50:40|995.8|995.2|994.4|993.9|995.8|995.2|994.4|993.8|26779
1614156650000|2021-02-24 08:50:50|994.3|993.8|994.5|994.2|994.7|994.2|994.1|993.6|2726
1614156660000|2021-02-24 08:51:00|994.4|994.3|994.8|994.5|994.8|994.5|994.4|994.2|1177
1614156670000|2021-02-24 08:51:10|994.9|994.6|994.5|994|995.1|994.9|994.5|994|10712
1614156680000|2021-02-24 08:51:20|994.4|993.9|994.6|994.3|994.6|994.3|994.3|993.9|0
1614156690000|2021-02-24 08:51:30|994.7|994.4|994.7|994.3|995.1|994.7|994.5|994.2|8680
1614156700000|2021-02-24 08:51:40|994.6|994.4|995.1|994.8|995.1|994.8|994.6|994.4|509
1614156710000|2021-02-24 08:51:50|995.3|994.9|995.8|995.5|995.8|995.6|995.2|994.9|4672
1614156720000|2021-02-24 08:52:00|995.7|995.6|995.8|995.6|995.8|995.6|995.5|995.2|3194
1614156730000|2021-02-24 08:52:10|995.9|995.7|995.9|995.6|996.6|996.2|995.9|995.6|2857
1614156740000|2021-02-24 08:52:20|996|995.7|995.5|995.3|996.2|995.7|995.4|995.1|11384
1614156750000|2021-02-24 08:52:30|995.6|995.4|995.9|995.6|995.9|995.6|995.6|995.3|1662
1614156760000|2021-02-24 08:52:40|996.1|995.7|995.8|995.4|996.2|995.8|995.5|995|6927
1614156770000|2021-02-24 08:52:50|996.1|996|995.9|995.5|996.3|996.1|995.6|995.2|55471
1614156780000|2021-02-24 08:53:00|995.8|995.4|994.9|994.6|995.9|995.6|994.9|994.6|8392
1614156790000|2021-02-24 08:53:10|994.8|994.5|994.6|994.4|994.8|994.5|994.6|994.3|3708
1614156800000|2021-02-24 08:53:20|994.9|994.5|995.4|994.9|995.6|995.2|994.9|994.5|3082
1614156810000|2021-02-24 08:53:30|995.3|995|995.4|994.9|995.6|995.2|995.1|994.9|5000
1614156820000|2021-02-24 08:53:40|995.3|995|995.6|995.1|995.6|995.3|995.2|995|2398
1614156830000|2021-02-24 08:53:50|995.5|995.2|995.1|994.9|995.6|995.2|995.1|994.9|2703
1614156840000|2021-02-24 08:54:00|995.2|995|995.8|995.7|996|995.7|995.1|994.9|16925
1614156850000|2021-02-24 08:54:10|996|995.8|996.1|995.9|996.3|996|995.8|995.6|2093
1614156860000|2021-02-24 08:54:20|996|996|995.6|995.2|996.3|996|995.6|995.2|11773
1614156870000|2021-02-24 08:54:30|995.1|995.1|994.8|994.3|995.6|995.1|994.3|994.2|33347
1614156880000|2021-02-24 08:54:40|994.7|994.4|995|994.7|995|994.7|994.6|994.4|1725
1614156890000|2021-02-24 08:54:50|994.9|994.4|995.4|995.1|995.7|995.3|994.6|994.3|57566
1614156900000|2021-02-24 08:55:00|995.5|995.2|995.1|994.7|995.6|995.5|994.9|994.5|9063
1614156910000|2021-02-24 08:55:10|995|994.8|995|994.8|995.1|994.9|994.9|994.8|538
1614156920000|2021-02-24 08:55:20|995.1|994.9|995.1|994.9|995.1|994.9|995|994.8|46
1614156930000|2021-02-24 08:55:30|995.2|995|995.4|995.2|995.6|995.4|995.2|994.9|2572
1614156940000|2021-02-24 08:55:40|995.5|995.4|995.5|995.2|995.6|995.4|995.4|995.1|13877
1614156950000|2021-02-24 08:55:50|995.4|995.1|995.5|995.1|995.5|995.1|995.3|995|5716
1614156960000|2021-02-24 08:56:00|995.4|995.2|995.6|995.4|995.6|995.4|995.4|995.1|2756
1614156970000|2021-02-24 08:56:10|995.7|995.5|996.1|995.9|996.1|995.9|995.7|995.5|5098
1614156980000|2021-02-24 08:56:20|996.2|996|996.4|996|996.8|996.3|996.2|995.8|4021
1614156990000|2021-02-24 08:56:30||996.1||996.1||996.1||996.1|0
1614157000000|2021-02-24 08:56:40|996.5|996.2|996.7|996.4|996.7|996.5|996.5|996.1|1898
1614157010000|2021-02-24 08:56:50|996.8|996.5|997|996.7|997.3|997|996.8|996.5|1881
1614157020000|2021-02-24 08:57:00|997.1|996.8|996.8|996.4|997.1|996.8|996.8|996.4|1758
1614157030000|2021-02-24 08:57:10|996.7|996.5|997.2|996.8|997.4|997.1|996.5|996.4|2403
1614157040000|2021-02-24 08:57:20|997.3|996.9|997.9|997.4|998.4|998.2|997.3|996.9|17790
1614157050000|2021-02-24 08:57:30|997.8|997.5|997.5|997.1|997.8|997.5|997|996.7|3176
1614157060000|2021-02-24 08:57:40|997.6|997.2|997.3|996.9|997.7|997.3|997|996.9|2857
1614157070000|2021-02-24 08:57:50|997|997|996.7|996.2|997|997|996.6|996.2|0
1614157080000|2021-02-24 08:58:00|996.8|996.3|996.8|996.5|996.8|996.6|996.8|996.3|458
1614157090000|2021-02-24 08:58:10|996.7|996.4|995.4|995.2|996.8|996.5|995.3|995.2|19470
1614157100000|2021-02-24 08:58:20|995.5|995.3|995.5|995.2|995.7|995.3|995.4|995.2|499
1614157110000|2021-02-24 08:58:30|995.6|995.3|995.6|995.4|995.6|995.4|995.5|995.3|380
1614157120000|2021-02-24 08:58:40|995.7|995.5|996|995.7|996|995.7|995.7|995.5|627
1614157130000|2021-02-24 08:58:50|995.9|995.8|996.1|995.8|996.2|995.8|995.9|995.6|0
1614157140000|2021-02-24 08:59:00|996.2|995.9|996.3|996|996.3|996.1|996|995.6|6227
1614157150000|2021-02-24 08:59:10|996|995.9|995.9|995.6|996.3|995.9|995.7|995.6|10275
1614157160000|2021-02-24 08:59:20|995.8|995.5|995.9|995.6|995.9|995.6|995|994.7|10832
1614157170000|2021-02-24 08:59:30|995.6|995.5|996.1|995.6|996.2|995.6|995.6|995.2|5500
1614157180000|2021-02-24 08:59:40|996|995.7|996.3|995.9|996.5|996.2|995.9|995.7|5114
1614157190000|2021-02-24 08:59:50|996.2|995.8|996.1|995.8|996.2|995.9|996.1|995.8|7
1614157200000|2021-02-24 09:00:00|996.2|995.9|995.3|994.9|996.5|996.1|995.3|994.9|21865
1614157210000|2021-02-24 09:00:10|995.2|994.8|995.1|994.9|995.2|994.9|994.6|994.3|3081
1614157220000|2021-02-24 09:00:20|995.2|995|995.3|995|995.4|995|994.7|994.6|3592
1614157230000|2021-02-24 09:00:30|995.4|995.1|995.5|995.1|995.5|995.1|995.3|995.1|0
1614157240000|2021-02-24 09:00:40|995.4|995|995.1|994.7|995.4|995|994.7|994.6|3086
1614157250000|2021-02-24 09:00:50|995|994.6|994.4|994.2|995|994.6|994.3|994.2|14445
1614157260000|2021-02-24 09:01:00|994.5|994.1|993.7|993.4|994.5|994.1|993.4|993.3|6848
1614157270000|2021-02-24 09:01:10|993.4|993.3|993.6|993.5|993.9|993.5|993.4|993.3|2351
1614157280000|2021-02-24 09:01:20|993.7|993.6|994.1|994|994.4|994.2|993.7|993.5|7994
1614157290000|2021-02-24 09:01:30|993.9|993.9|993.7|993.3|994.2|993.9|993.5|993.3|4420
1614157300000|2021-02-24 09:01:40|993.6|993.2|993.3|993|993.7|993.3|993.3|993|4843
1614157310000|2021-02-24 09:01:50|993.4|993.1|993.3|993.2|993.5|993.2|993.3|993.1|16
1614157320000|2021-02-24 09:02:00|993.5|993.3|993.9|993.5|994.1|993.6|993.5|993.3|3190
1614157330000|2021-02-24 09:02:10|994|993.7|994.4|994.1|994.4|994.1|994|993.7|2898
1614157340000|2021-02-24 09:02:20|994.3|994|994.4|994.1|994.7|994.5|994.3|994|4987
1614157350000|2021-02-24 09:02:30|994.3|994|994.5|994.2|994.7|994.4|994.2|994|7962
1614157360000|2021-02-24 09:02:40|994.6|994.3|995.2|995|995.3|995.1|994.5|994.2|20923
1614157370000|2021-02-24 09:02:50|995.3|995.1|995.5|995.3|995.7|995.4|995.3|995|2590
1614157380000|2021-02-24 09:03:00|995.4|995.2|994.7|994.3|995.4|995.2|994.3|993.9|21556
1614157390000|2021-02-24 09:03:10|994.6|994.2|993.9|993.6|994.6|994.2|993.9|993.6|7777
1614157400000|2021-02-24 09:03:20|993.8|993.4|991.6|991.4|993.8|993.5|991.4|991.3|61322
1614157410000|2021-02-24 09:03:30|991.5|991.3|991.3|991|991.6|991.3|991.3|991|1734
1614157420000|2021-02-24 09:03:40|991.4|990.9|991.2|990.9|991.6|991.4|991.2|990.9|4505
1614157430000|2021-02-24 09:03:50|991.4|991|991.1|990.8|991.6|991.2|991|990.8|4899
1614157440000|2021-02-24 09:04:00|991.2|990.9|990.4|990.1|991.2|990.9|990.2|990|6266
1614157450000|2021-02-24 09:04:10|990.5|990.2|990.9|990.5|990.9|990.6|990.5|990.2|2375
1614157460000|2021-02-24 09:04:20|991|990.9|991.5|991.2|991.5|991.2|991|990.9|828
1614157470000|2021-02-24 09:04:30|991.4|991.1|991.5|991.2|991.6|991.2|991.1|991|4018
1614157480000|2021-02-24 09:04:40|991.4|991|989|988.8|991.4|991|989|988.8|17837
1614157490000|2021-02-24 09:04:50|989.1|988.9|988.5|988.2|989.3|988.9|988.4|988|2694
1614157500000|2021-02-24 09:05:00|988.6|988.3|989.4|989.2|989.5|989.2|988.5|988.2|11076
1614157510000|2021-02-24 09:05:10|989.3|989.1|987.6|987.3|989.3|989.1|987.4|987.3|29654
1614157520000|2021-02-24 09:05:20|987.5|987.4|987.9|987.4|987.9|987.6|987.5|987.2|6817
1614157530000|2021-02-24 09:05:30|987.8|987.5|987.9|987.4|987.9|987.5|987.7|987.4|0
1614157540000|2021-02-24 09:05:40|987.8|987.5|987.7|987.5|987.8|987.5|987.7|987.5|0
1614157550000|2021-02-24 09:05:50|987.9|987.6|988.2|988|988.4|988|987.8|987.4|14557
1614157560000|2021-02-24 09:06:00|988.1|987.8|988.3|987.9|988.4|987.9|988.1|987.6|1207
1614157570000|2021-02-24 09:06:10|988.2|987.8|988|987.5|988.2|987.8|987.5|987.2|2615
1614157580000|2021-02-24 09:06:20|987.8|987.3|987.5|987.2|988|987.7|987.5|987.2|5850
1614157590000|2021-02-24 09:06:30|987.4|987.3|987.3|986.9|987.7|987.3|987.1|986.6|7584
1614157600000|2021-02-24 09:06:40|986.9|986.8|985.9|985.5|986.9|986.8|985.5|985.4|5237
1614157610000|2021-02-24 09:06:50|985.8|985.4|985.8|985.4|986|985.5|985.4|985.2|3082
1614157620000|2021-02-24 09:07:00|985.6|985.5|986.3|985.7|986.6|986.3|985.6|985.3|9819
1614157630000|2021-02-24 09:07:10|986.2|985.6|985.9|985.4|986.2|985.6|985.9|985.3|803
1614157650000|2021-02-24 09:07:30|985.8|985.5|985.9|985.6|985.9|985.6|985.8|985.5|1773
1614157660000|2021-02-24 09:07:40|985.8|985.5|986.6|986.1|986.7|986.3|985.8|985.5|3354
1614157670000|2021-02-24 09:07:50|986.3|985.9|986|985.6|986.3|985.9|986|985.6|1168
1614157680000|2021-02-24 09:08:00|985.9|985.5|984.7|984.2|986|985.5|984.4|984.1|44329
1614157690000|2021-02-24 09:08:10|984.6|984.1|983.3|983|984.6|984.1|983.1|982.9|7536
1614157700000|2021-02-24 09:08:20|983.4|983.1|984.3|983.7|984.3|984.1|983.1|982.8|10787
1614157710000|2021-02-24 09:08:30|984.2||984.2||984.2||984.2||0
1614157720000|2021-02-24 09:08:40|984.1|983.6|984|983.6|984.3|983.8|984|983.6|2642
1614157730000|2021-02-24 09:08:50|983.9|983.5|984|983.7|984.1|983.8|983.5|983.1|11619
1614157740000|2021-02-24 09:09:00|984.1|983.8|985.5|985|985.6|985|984.1|983.7|1976
1614157750000|2021-02-24 09:09:10|985.6|985.1|985.6|985.1|985.7|985.2|985.1|984.6|6811
1614157760000|2021-02-24 09:09:20|985.5|985|985.5|985|985.6|985.2|985.1|985|3113
1614157770000|2021-02-24 09:09:30|985.6|985.1|986.3|985.7|986.4|986|985.6|985.1|2271
1614157780000|2021-02-24 09:09:40|986.4|985.8|986.9|986.4|987|986.5|986.3|985.8|466
1614157790000|2021-02-24 09:09:50|986.8|986.3|986.1|985.8|986.8|986.3|986.1|985.8|1984
1614157800000|2021-02-24 09:10:00|986|985.6|985.9|985.6|986.1|985.6|985.4|985.1|5966
1614157810000|2021-02-24 09:10:10|985.8|985.5|985.9|985.5|985.9|985.5|985.6|985.4|280
1614157820000|2021-02-24 09:10:20|986.1|985.6|986.1|985.7|986.3|985.8|985.8|985.6|1052
1614157830000|2021-02-24 09:10:30|986.3|985.6|986.7|986.2|986.9|986.5|986.2|985.6|1082
1614157840000|2021-02-24 09:10:40|986.6|986.1|986.5|985.9|986.6|986.1|986.5|985.9|0
1614157850000|2021-02-24 09:10:50|986.4|985.8|985.6|985.1|986.4|985.8|985.3|985|5600
1614157860000|2021-02-24 09:11:00|985.7|985|984.9|984.4|985.7|985.6|984.9|984.4|19634
1614157870000|2021-02-24 09:11:10|984.8|984.2|984|983.6|984.8|984.2|983.8|983.5|16522
1614157880000|2021-02-24 09:11:20|984.1|983.7|984.9|984.2|984.9|984.2|984.1|983.6|360
1614157890000|2021-02-24 09:11:30|985|984.3|985.9|985.4|986|985.4|985|984.3|2001
1614157900000|2021-02-24 09:11:40|986|985.5|986.2|985.8|986.4|985.9|986|985.5|6839
1614157910000|2021-02-24 09:11:50|986.1|985.6|985.6|985.2|986.1|985.6|985.6|985.1|2249
1614157920000|2021-02-24 09:12:00|985.5|985.3|985.8|985.5|985.8|985.5|985.3|985.1|3024
1614157930000|2021-02-24 09:12:10|985.9|985.6|985.9|985.5|986.3|986.1|985.8|985.3|1616
1614157940000|2021-02-24 09:12:20|985.8|985.6|985.6|985.1|985.9|985.6|985.6|985.1|1822
1614157950000|2021-02-24 09:12:30|985.5|985|984|983.8|985.5|985.1|984|983.7|4028
1614157960000|2021-02-24 09:12:40|984.2|983.9|984.6|984.1|984.8|984.3|984.2|983.9|547
1614157970000|2021-02-24 09:12:50|984.5|984|984.5|984.1|984.5|984.1|984.4|984|0
1614157980000|2021-02-24 09:13:00|984.6|984|984.3|983.8|984.6|984|984|983.5|6146
1614157990000|2021-02-24 09:13:10|984.2|983.9|984.1|983.8|984.3|983.9|984.1|983.7|18
1614158000000|2021-02-24 09:13:20|984.2|983.9|984.5|984|984.6|984.2|984.2|983.9|2000
1614158010000|2021-02-24 09:13:30||983.9||983.9||983.9||983.8|0
1614158020000|2021-02-24 09:13:40|984.4|983.8|984.3|983.7|984.4|983.8|984.3|983.7|1080
1614158030000|2021-02-24 09:13:50|984.2|983.6|983.9|983.5|984.2|983.6|983.6|983.1|6759
1614158040000|2021-02-24 09:14:00|984|983.6|984|983.4|984.1|983.9|983.7|983.2|11252
1614158050000|2021-02-24 09:14:10|984.1|983.3|984|983.4|984.1|983.5|984|983.3|416
1614158060000|2021-02-24 09:14:20|983.9|983.3|983.9|983.4|983.9|983.5|983.7|983.2|494
1614158070000|2021-02-24 09:14:30|983.7|983.3|983.9|983.4|984.1|983.8|983.6|983.3|4454
1614158080000|2021-02-24 09:14:40|984|983.3|985.5|985|985.9|985.5|984|983.3|8433
1614158090000|2021-02-24 09:14:50|985.6|985.1|985.7|985.2|985.9|985.2|985.6|985.1|42
1614158100000|2021-02-24 09:15:00|985.9|985.3|986.7|986.3|986.9|986.5|985.9|985.3|1979
1614158110000|2021-02-24 09:15:10|986.8|986.4|986.7|986.2|986.8|986.5|986.7|986.2|0
1614158120000|2021-02-24 09:15:20||986.3||986.3||986.3||986|0
1614158130000|2021-02-24 09:15:30|986.8|986.4|987.1|986.9|987.7|987.2|986.8|986.4|18435
1614158140000|2021-02-24 09:15:40|987|986.8|986.9|986.5|987.2|986.8|986.9|986.4|0
1614158150000|2021-02-24 09:15:50|987|986.4|987.2|986.7|987.4|986.9|987|986.4|732
1614158160000|2021-02-24 09:16:00|987.3|986.8|986.8|986.4|987.5|987.1|986.7|986.4|1594
1614158170000|2021-02-24 09:16:10|986.7|986.2|985.7|985.2|986.8|986.3|985.7|985.2|6846
1614158180000|2021-02-24 09:16:20|985.2|985.1|985.6|985.1|985.8|985.4|985.2|985|2708
1614158190000|2021-02-24 09:16:30|985.7|985.2|986.3|986|986.3|986|985.7|985.2|1149
1614158200000|2021-02-24 09:16:40|986.5|986.1|986.6|986.1|986.9|986.4|986.4|986|643
1614158210000|2021-02-24 09:16:50|986.7|986.2|986.7|986.3|986.7|986.5|986.7|986.2|197
1614158220000|2021-02-24 09:17:00|986.8|986.4|987.3|986.9|987.3|987|986.8|986.4|1002
1614158230000|2021-02-24 09:17:10|987.2|986.8|987.1|986.5|987.3|986.9|986.9|986.5|2887
1614158240000|2021-02-24 09:17:20|987.2|986.6|987|986.8|987.2|986.8|987|986.5|8
1614158250000|2021-02-24 09:17:30|986.9|986.5|987.4|986.8|987.5|987|986.9|986.4|560
1614158260000|2021-02-24 09:17:40|987.2|986.9|987.2|986.6|987.2|986.9|987.1|986.6|0
1614158270000|2021-02-24 09:17:50|987.1|986.7|987.1|986.6|987.1|986.7|987.1|986.6|0
1614158280000|2021-02-24 09:18:00|987.2|986.7|987.4|987|987.4|987|987.1|986.7|250
1614158290000|2021-02-24 09:18:10|987.5|987.1|987.2|986.8|987.5|987.2|987.1|986.7|4923
1614158300000|2021-02-24 09:18:20|987.1|986.7|986.7|986.2|987.2|986.8|986.7|986|3249
1614158310000|2021-02-24 09:18:30|986.8|986.3|986.5|986.1|986.8|986.3|986.2|986|1461
1614158320000|2021-02-24 09:18:40|986.6|986.2|986.6|986.3|986.6|986.3|986.5|986.1|1
1614158330000|2021-02-24 09:18:50|986.8|986.4|987|986.7|987.6|987.2|986.8|986.4|15479
1614158340000|2021-02-24 09:19:00|987.1|986.8|987.7|987.3|987.9|987.6|987.1|986.8|1173
1614158350000|2021-02-24 09:19:10|987.8|987.2|987.7|987.4|987.8|987.4|987.7|987.2|0
1614158360000|2021-02-24 09:19:20|987.8|987.3|987.5|987|987.8|987.4|987.5|987|0
1614158370000|2021-02-24 09:19:30|987.6|987.1|987.6|987.1|987.6|987.3|987.5|987|0
1614158380000|2021-02-24 09:19:40|987.7|987.2|986.8|986.4|988|987.5|986.6|986.3|10153
1614158390000|2021-02-24 09:19:50|986.7|986.3|986.1|985.6|986.7|986.3|986|985.6|12362
1614158400000|2021-02-24 09:20:00|986|985.5|984.8|984.5|986|985.6|984.7|984.5|39962
1614158410000|2021-02-24 09:20:10|984.5|984.4|984.6|984.2|984.8|984.5|983.8|983.4|20560
1614158420000|2021-02-24 09:20:20|984.7|984.3|984.7|984.5|984.8|984.5|984.3|984.1|563
1614158430000|2021-02-24 09:20:30|984.8|984.6|985.3|984.8|985.7|985.3|984.8|984.6|3243
1614158440000|2021-02-24 09:20:40|985.4|984.9|986.5|986.1|986.6|986.2|985.2|984.9|3708
1614158450000|2021-02-24 09:20:50|986.3|986|986.7|986.3|986.9|986.4|986.3|986|495
1614158460000|2021-02-24 09:21:00|986.6|986.2|986.6|986.2|986.7|986.3|986.6|986.1|1076
1614158470000|2021-02-24 09:21:10||986.1||986.1||986.2||986|111
1614158480000|2021-02-24 09:21:20|986.7|986.2|987.1|986.8|987.2|986.8|986.6|986.1|1247
1614158490000|2021-02-24 09:21:30|987.3|986.9|987.7|987.3|987.7|987.4|987.2|986.9|473
1614158500000|2021-02-24 09:21:40|987.6|987.2|987.1|986.8|987.6|987.2|987.1|986.6|2099
1614158510000|2021-02-24 09:21:50|987.3|986.9|987.7|987.3|987.7|987.6|987.2|986.8|10089
1614158520000|2021-02-24 09:22:00|987.6|987.4|987.7|987.4|987.7|987.4|987.5|987.4|189
1614158530000|2021-02-24 09:22:10|987.6|987.3|988.2|987.8|988.2|987.8|987.6|987|7909
1614158540000|2021-02-24 09:22:20||987.9||987.9||987.9||987.9|0
1614158550000|2021-02-24 09:22:30|988.4|988|988.4|987.8|988.6|988.3|988.2|987.8|6380
1614158560000|2021-02-24 09:22:40|988.3|987.9|988|987.5|988.3|988|987.8|987.5|2495
1614158570000|2021-02-24 09:22:50|987.8|987.4|987.8|987.4|988|987.6|987.7|987.2|2689
1614158580000|2021-02-24 09:23:00|987.7|987.3|987.8|987.2|988.1|987.6|987.4|987.1|1537
1614158590000|2021-02-24 09:23:10|987.7|987.1|986.9|986.5|987.7|987.1|986.6|986.5|1488
1614158600000|2021-02-24 09:23:20|986.8|986.4|986.8|986.3|986.8|986.4|986.8|986.1|9
1614158610000|2021-02-24 09:23:30|986.7|986.2|985.9|985.4|986.7|986.2|985.9|985.4|675
1614158620000|2021-02-24 09:23:40|985.4|985.3|985.8|985.2|985.9|985.3|985.4|985.1|74
1614158630000|2021-02-24 09:23:50|985.7|985.1|985.6|985|985.7|985.1|985.6|984.9|0
1614158640000|2021-02-24 09:24:00|985.5|985.1|984|983.6|985.5|985.1|984|983.6|9662
1614158650000|2021-02-24 09:24:10|984.1|983.5|984.2|983.7|984.2|983.7|984.1|983.5|727
1614158660000|2021-02-24 09:24:20|984.3|983.8|984.6|984|984.8|984.4|984.3|983.8|1545
1614158670000|2021-02-24 09:24:30|984.5|983.9|984.5|983.9|984.5|983.9|984.5|983.9|0
1614158680000|2021-02-24 09:24:40|984.6|983.8|984.4|984|984.6|984.2|984|983.8|1383
1614158690000|2021-02-24 09:24:50|984.5|984.2|984.6|984.3|984.8|984.3|984.5|984.2|3978
1614158700000|2021-02-24 09:25:00|984.5|984.2|984.4|984|984.5|984.2|984.4|984|1196
1614158710000|2021-02-24 09:25:10|984.5|984.1|984.5|984|984.6|984.3|984.5|984|194
1614158720000|2021-02-24 09:25:20|984.6|984.1|984.9|984.5|984.9|984.5|984.6|984.1|939
1614158730000|2021-02-24 09:25:30|985|984.6|985.2|984.8|985.5|985|985|984.6|5364
1614158740000|2021-02-24 09:25:40|985.1|984.7|985.1|984.7|985.2|984.7|985.1|984.6|0
1614158750000|2021-02-24 09:25:50|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|0
1614158760000|2021-02-24 09:26:00|985.1|984.6|984.7|984.1|985.1|984.6|984.7|984|1058
1614158770000|2021-02-24 09:26:10|984.8|984.2|984.8|984.2|984.8|984.2|984.8|984.2|2
1614158780000|2021-02-24 09:26:20|984.7|984.1|984.7|984|984.7|984.1|984.7|984|0
1614158790000|2021-02-24 09:26:30|984.9|984.1|985.2|984.8|985.4|985|984.9|984.1|642
1614158800000|2021-02-24 09:26:40||984.7||984.7||984.7||984.5|0
1614158810000|2021-02-24 09:26:50|985.4|984.8|985.7|985.3|985.9|985.3|985.4|984.8|951
1614158820000|2021-02-24 09:27:00|985.6|985.4|985.7|985.4|985.7|985.4|985.6|985.3|0
1614158830000|2021-02-24 09:27:10|985.9|985.5|986.2|985.7|986.2|985.8|985.9|985.5|1333
1614158840000|2021-02-24 09:27:20||985.8||985.8||985.8||985.8|0
1614158850000|2021-02-24 09:27:30|986.3|986|986.6|986.1|986.6|986.2|986.1|985.8|2897
1614158860000|2021-02-24 09:27:40|986.5|985.9|986.2|985.7|986.5|986|986.1|985.7|5056
1614158870000|2021-02-24 09:27:50|986.3|985.8|986.8|986.4|986.8|986.4|986.1|985.7|1090
1614158880000|2021-02-24 09:28:00|986.7|986.3|986.8|986.4|986.8|986.4|986.7|986.2|0
1614158890000|2021-02-24 09:28:10|987|986.5|987.1|986.6|987.1|986.6|986.7|986.3|975
1614158900000|2021-02-24 09:28:20|987|986.7|987.1|986.8|987.1|986.8|986.8|986.7|562
1614158910000|2021-02-24 09:28:30|987.3|986.9|987.3|987|987.4|987|987.3|986.9|759
1614158920000|2021-02-24 09:28:40|987.4|987.1|987.8|987.3|987.9|987.3|987.4|987.1|507
1614158930000|2021-02-24 09:28:50|987.9|987.4|987.5|987.2|988|987.4|987.3|987|3776
1614158940000|2021-02-24 09:29:00|987.7|987.3|988.2|987.8|988.3|987.9|987.7|987.3|1370
1614158950000|2021-02-24 09:29:10|988.4|987.9|988.3|988.1|988.7|988.3|988.3|987.9|4909
1614158960000|2021-02-24 09:29:20|988.2|988|988.8|988.3|988.9|988.4|988.2|988|884
1614158970000|2021-02-24 09:29:30|988.9|988.4|988.6|988.1|989.2|988.7|988.5|988.1|3139
1614158980000|2021-02-24 09:29:40|988.5|988.2|988.4|988.1|988.6|988.2|988.4|988|0
1614158990000|2021-02-24 09:29:50||988||988.1||988.1||987.9|2182
1614159000000|2021-02-24 09:30:00|988.3|987.9|988.9|988.4|988.9|988.5|988.3|987.8|592
1614159010000|2021-02-24 09:30:10|988.8|988.3|988.9|988.5|988.9|988.5|988.7|988.3|655
1614159020000|2021-02-24 09:30:20|989.1|988.6|988.9|988.5|989.2|988.7|988.8|988.5|464
1614159030000|2021-02-24 09:30:30|988.8|988.3|988.6|988.2|988.8|988.4|988.4|988|1898
1614159040000|2021-02-24 09:30:40|988.5||988.5||988.5||988.5||0
1614159050000|2021-02-24 09:30:50|988.6|988.3|988.7|988.3|988.7|988.3|988.6|988.2|0
1614159060000|2021-02-24 09:31:00|988.6|988.2|987.8|987.5|988.6|988.3|987.8|987.5|2559
1614159070000|2021-02-24 09:31:10|987.9|987.6|987.9|987.6|988|987.8|987.9|987.6|5217
1614159080000|2021-02-24 09:31:20|988|987.7|988|987.7|988|987.7|988|987.6|0
1614159090000|2021-02-24 09:31:30||987.6||987.7||987.8||987.6|0
1614159100000|2021-02-24 09:31:40|987.9|987.6|987.4|987|987.9|987.6|987.3|986.9|6189
1614159110000|2021-02-24 09:31:50|987.5||987.5||987.5||987.5||12
1614159120000|2021-02-24 09:32:00|987.4|986.8|986.1|985.6|987.4|987|985.8|985.5|38865
1614159130000|2021-02-24 09:32:10|986.2|985.7|986.5|986.2|986.7|986.4|986.1|985.7|12891
1614159140000|2021-02-24 09:32:20|986.6||986.5||986.6||986.5||0
1614159150000|2021-02-24 09:32:30|986.6|986.3|986.1|985.6|986.8|986.3|985.8|985.6|13583
1614159160000|2021-02-24 09:32:40|986|985.4|985|984.6|986|985.4|985|984.6|3527
1614159170000|2021-02-24 09:32:50|985.1|984.7|985.1|984.5|985.3|984.9|984.9|984.4|3365
1614159180000|2021-02-24 09:33:00|985|985|985.2|984.8|985.4|985|985|984.5|3277
1614159190000|2021-02-24 09:33:10|985.1|984.7|984.5|984|985.1|984.7|984.5|984|3906
1614159200000|2021-02-24 09:33:20|984.1|984.1|985.1|984.5|985.1|984.5|984.1|984|959
1614159210000|2021-02-24 09:33:30||984.6||984.8||984.9||984.6|2
1614159220000|2021-02-24 09:33:40|985|984.7|985|984.6|985|984.7|985|984.6|0
1614159230000|2021-02-24 09:33:50|985.1|984.7|985.1|984.7|985.1|984.7|985.1|984.7|0
1614159240000|2021-02-24 09:34:00|985|984.8|985|984.7|985.1|984.8|985|984.5|1417
1614159250000|2021-02-24 09:34:10|985.1|984.8|986.1|985.6|986.3|985.8|985.1|984.8|9229
1614159260000|2021-02-24 09:34:20|986|985.7|986.3|986|986.6|986.1|986|985.6|489
1614159270000|2021-02-24 09:34:30|986.5|986.1|986.7|986.2|986.7|986.3|986.3|986.1|504
1614159280000|2021-02-24 09:34:40|986.4|986.1|986.8|986.4|987|986.5|986.3|985.9|1910
1614159290000|2021-02-24 09:34:50|986.7||986.7||986.8||986.7||0
1614159300000|2021-02-24 09:35:00|986.8|986.5|987.6|987.3|987.7|987.4|986.7|986.5|523
1614159310000|2021-02-24 09:35:10|987.5|987.2|987.6|987.3|987.6|987.3|987.3|986.9|3699
1614159320000|2021-02-24 09:35:20|987.7|987.4|988.6|988|988.7|988|987.6|987.3|1255
1614159330000|2021-02-24 09:35:30|988.3|988.1|988.8|988.5|989|988.5|988.3|988.1|333
1614159340000|2021-02-24 09:35:40|988.7|988.3|989.4|988.9|989.5|988.9|988.7|988.3|425
1614159350000|2021-02-24 09:35:50|989.5|989|990.1|989.8|990.6|990.1|989.5|989|31663
1614159360000|2021-02-24 09:36:00|990|989.7|990.9|990.6|991|990.6|989.8|989.5|12380
1614159370000|2021-02-24 09:36:10|991|990.7|990.9|990.6|991.2|990.7|990.8|990.6|600
1614159380000|2021-02-24 09:36:20|990.8|990.5|990.7|990.2|990.8|990.5|990.4|990|2741
1614159390000|2021-02-24 09:36:30|990.6|990.7|990.5|990.2|991.1|990.8|990|989.8|34206
1614159400000|2021-02-24 09:36:40|990.4|990.1|990.3|989.8|990.4|990.1|989.9|989.7|1616
1614159410000|2021-02-24 09:36:50|990.2|989.7|989.5|988.8|990.2|989.7|989.5|988.8|6266
1614159420000|2021-02-24 09:37:00|989.6|989|989.5|989.2|989.7|989.5|989.4|988.9|8658
1614159430000|2021-02-24 09:37:10|989.4|989.1|989.6|989.2|989.7|989.2|988.3|988|10458
1614159440000|2021-02-24 09:37:20|989.5|989.4|989.1|988.6|989.5|989.4|989.1|988.6|1281
1614159450000|2021-02-24 09:37:30|989.3|988.7|990.3|989.8|990.3|989.8|989.3|988.7|774
1614159460000|2021-02-24 09:37:40|990.1|989.9|990.1|989.6|990.1|989.9|989.9|989.5|1721
1614159470000|2021-02-24 09:37:50|990|989.7|990.5|990.2|990.5|990.2|990|989.7|415
1614159480000|2021-02-24 09:38:00|990.4|990.3|990.5|989.9|990.5|990.3|990.2|989.8|3121
1614159490000|2021-02-24 09:38:10||990||990.1||990.1||990|131
1614159500000|2021-02-24 09:38:20|990.4|990|990.4|990|990.5|990.1|990.3|990|0
1614159510000|2021-02-24 09:38:30|990.5|990.1|990.5|990.2|990.5|990.4|990.3|990|1570
1614159520000|2021-02-24 09:38:40|990.4|990.1|991.3|990.9|991.5|990.9|990.4|990|5730
1614159530000|2021-02-24 09:38:50|991.4|991|991.4|991|991.5|991|991.4|991|0
1614159540000|2021-02-24 09:39:00|991.3|990.9|991.2|990.9|991.3|990.9|991|990.5|3366
1614159550000|2021-02-24 09:39:10|991.4|991|991.5|991.1|991.7|991.3|991.4|991|703
1614159560000|2021-02-24 09:39:20|991.6|991.2|991.5|991.2|991.6|991.4|991.5|991.2|784
1614159570000|2021-02-24 09:39:30|991.6|991.3|991.2|990.9|991.6|991.4|991.2|990.8|2536
1614159580000|2021-02-24 09:39:40|991.3||991.2||991.3||991.2||0
1614159590000|2021-02-24 09:39:50|991.1|990.8|990.7|990.2|991.2|990.9|990.7|990|4211
1614159600000|2021-02-24 09:40:00|990.6|990.1|990.6|990.1|990.6|990.1|990.5|990|0
1614159610000|2021-02-24 09:40:10|990.8|990.2|990.8|990.5|990.8|990.5|990.8|990.2|25
1614159620000|2021-02-24 09:40:20|990.7|990.4|990.8|990.3|990.8|990.5|990.7|990.3|0
1614159630000|2021-02-24 09:40:30|990.9|990.4|991.1|990.7|991.2|990.9|990.9|990.4|2417
1614159640000|2021-02-24 09:40:40|991.2|990.8|991.5|991.1|991.5|991.2|991.2|990.8|515
1614159650000|2021-02-24 09:40:50|991.6|991.2|991.9|991.7|992.4|991.9|991.6|991.2|8919
1614159660000|2021-02-24 09:41:00|992.2|991.8|992|991.7|992.4|991.9|992|991.6|46
1614159670000|2021-02-24 09:41:10|991.9||992||992||991.9||0
1614159680000|2021-02-24 09:41:20|991.9||992||992||991.9||0
1614159690000|2021-02-24 09:41:30|991.9|991.8|991.9|991.8|991.9|991.8|991.9|991.8|0
1614159700000|2021-02-24 09:41:40|991.8|991.7|991.9|991.5|991.9|991.7|991.7|991.3|3357
1614159710000|2021-02-24 09:41:50|992|991.6|992.4|991.9|992.7|992.3|991.9|991.6|3710
1614159720000|2021-02-24 09:42:00|992.3|992|992.6|992.2|992.8|992.4|992.3|991.9|4200
1614159730000|2021-02-24 09:42:10|992.7|992.1|992.6|992.1|992.7|992.1|992.6|992|0
1614159740000|2021-02-24 09:42:20|992.5|992|992.5|992|992.5|992|992.4|991.9|0
1614159750000|2021-02-24 09:42:30|992.4|991.9|992.5|992|992.5|992|992.4|991.9|0
1614159760000|2021-02-24 09:42:40|992.4||992.5||992.5||992.4||0
1614159770000|2021-02-24 09:42:50|992.4||992.5||992.5||992.4||0
1614159780000|2021-02-24 09:43:00|992.6|992.1|993.1|992.6|993.5|993|992.6|992.1|7459
1614159790000|2021-02-24 09:43:10|993|992.4|992.9|992.4|993|992.6|992.9|992.3|0
1614159800000|2021-02-24 09:43:20|993.1|992.5|992.9|992.6|993.1|992.8|992.8|992.4|1344
1614159810000|2021-02-24 09:43:30|992.8|992.5|992.4|992|992.9|992.5|992.4|991.9|4764
1614159820000|2021-02-24 09:43:40|992.5|992.1|991.6|991.3|992.6|992.1|991.6|991.1|2739
1614159830000|2021-02-24 09:43:50|991.5|991.4|991.6|991.3|991.6|991.4|991.5|991.2|0
1614159840000|2021-02-24 09:44:00|991.5|991.4|991.3|990.8|991.5|991.4|991|990.8|2845
1614159850000|2021-02-24 09:44:10|991.4|990.9|990.9|990.6|991.4|991|990.9|990.6|35
1614159860000|2021-02-24 09:44:20|990.8|990.4|990.7|990.3|990.8|990.4|990.5|990|1103
1614159870000|2021-02-24 09:44:30|990.8|990.4|990.7|990.3|991|990.7|990.7|990.3|2427
1614159880000|2021-02-24 09:44:40||990.4||990.5||990.5||990.4|4
1614159890000|2021-02-24 09:44:50|991|990.6|991.6|991.2|991.6|991.2|991|990.6|10
1614159900000|2021-02-24 09:45:00|991.5|991.1|991|990.7|991.5|991.1|990.9|990.6|1307
1614159910000|2021-02-24 09:45:10|991.2|990.8|991.2|990.7|991.3|991.1|991.1|990.7|1380
1614159920000|2021-02-24 09:45:20|991.3|990.8|991.2|990.9|991.3|991|991.2|990.8|0
1614159930000|2021-02-24 09:45:30|991|991|991.1|990.6|991.1|991|990.9|990.5|5356
1614159940000|2021-02-24 09:45:40|991.2|990.7|991.2|990.8|991.5|991.3|991|990.5|3537
1614159950000|2021-02-24 09:45:50|991|990.7|990.7|990.3|991.3|990.9|990.7|990.2|3388
1614159960000|2021-02-24 09:46:00|990.6|990.2|990.5|990.1|990.6|990.2|990.4|990|0
1614159970000|2021-02-24 09:46:10|990.4|990|989.9|989.6|990.4|990|989.8|989.4|4659
1614159980000|2021-02-24 09:46:20|990|989.7|990.2|989.8|990.2|989.8|990|989.7|410
1614159990000|2021-02-24 09:46:30|990.1|989.7|989.9|989.5|990.1|989.7|989.6|989.5|2111
1614160000000|2021-02-24 09:46:40|989.8|989.3|989.3|989|989.8|989.4|989.3|989|1353
1614160010000|2021-02-24 09:46:50||988.8||988.9||989||988.8|0
1614160020000|2021-02-24 09:47:00|989.2|988.8|989.2|988.9|989.2|988.9|989|988.8|3778
1614160030000|2021-02-24 09:47:10|989.3|989|989.5|988.9|989.7|989.3|989.2|988.9|6490
1614160040000|2021-02-24 09:47:20|989.4||989.4||989.4||989.3||0
1614160050000|2021-02-24 09:47:30|989.5||989.5||989.5||989.5||0
1614160060000|2021-02-24 09:47:40|989.4|989|989.6|989.2|989.7|989.3|989.4|989|0
1614160070000|2021-02-24 09:47:50|989.5||989.4||989.6||989.3||0
1614160090000|2021-02-24 09:48:10|989.3|989|989.1|988.9|989.3|989|989.1|988.9|1012
1614160100000|2021-02-24 09:48:20|989|988.8|989.1|988.8|989.1|988.9|988.9|988.8|9602
1614160110000|2021-02-24 09:48:30||988.9||988.8||988.9||988.8|0
1614160120000|2021-02-24 09:48:40|989|988.9|989.1|988.8|989.1|988.9|989|988.8|9525
1614160130000|2021-02-24 09:48:50|989.3|988.9|990|989.6|990.1|989.6|989.3|988.8|2920
1614160140000|2021-02-24 09:49:00|989.9|989.7|990.1|989.7|990.3|990|989.9|989.7|1609
1614160150000|2021-02-24 09:49:10|990.2|989.8|990.7|990.3|990.7|990.3|990.2|989.8|67
1614160160000|2021-02-24 09:49:20|990.6|990.2|990.3|990|990.6|990.2|990.3|989.9|2116
1614160170000|2021-02-24 09:49:30|990.2|989.9|990.3|990|990.3|990|990.2|989.9|0
1614160180000|2021-02-24 09:49:40|990.2|989.9|990.2|989.8|990.3|989.9|990.2|989.8|0
1614160190000|2021-02-24 09:49:50|990.3|989.9|990.3|989.9|990.3|989.9|990.2|989.8|500
1614160200000|2021-02-24 09:50:00|990.4|990|990.4|990.2|990.7|990.2|990.4|990|3332
1614160210000|2021-02-24 09:50:10|990.5|990.3|990.7|990.4|990.9|990.5|990.5|990.2|1678
1614160220000|2021-02-24 09:50:20|990.6|990.5|990.6|990.4|990.7|990.5|990.6|990.4|1212
1614160230000|2021-02-24 09:50:30|990.5|990.3|991.1|990.7|991.2|990.8|990.5|990.3|3106
1614160240000|2021-02-24 09:50:40|991.2|990.5|990.8|990.4|991.2|990.5|990.8|990.3|1719
1614160250000|2021-02-24 09:50:50|990.9|990.3|991|990.5|991|990.5|990.9|990.3|0
1614160260000|2021-02-24 09:51:00|990.9|990.6|991.3|991|991.3|991|990.9|990.6|1094
1614160270000|2021-02-24 09:51:10|991.5|991.1|993.4|993.1|993.5|993.1|991.5|991.1|14133
1614160280000|2021-02-24 09:51:20|993.3|993|993.5|993.1|993.6|993.2|993.1|992.8|7567
1614160290000|2021-02-24 09:51:30|993.3|993|993.3|992.9|993.4|993|993.2|992.9|6866
1614160300000|2021-02-24 09:51:40|993.1|993|993|992.7|993.3|993|992.8|992.6|8270
1614160310000|2021-02-24 09:51:50|992.9|992.6|993.2|992.6|993.2|992.6|992.8|992.4|1212
1614160320000|2021-02-24 09:52:00|993.3|992.7|993|992.6|993.5|993.2|993|992.6|2826
1614160330000|2021-02-24 09:52:10|992.9|992.5|992.6|992.2|992.9|992.5|992.5|992.1|5119
1614160340000|2021-02-24 09:52:20|992.7|992.1|993.5|993.1|993.5|993.1|992.7|992.1|4871
1614160350000|2021-02-24 09:52:30|993.6|993.2|993.9|993.4|994|993.8|993.6|993.2|2675
1614160360000|2021-02-24 09:52:40|993.8|993.3|993.7|993.2|993.8|993.3|993.7|993.2|0
1614160370000|2021-02-24 09:52:50|993.8|993.3|994|993.8|994|993.8|993.8|993.3|600
1614160380000|2021-02-24 09:53:00|993.9|993.7|993.5|993|994|993.7|993.5|993|2330
1614160390000|2021-02-24 09:53:10|993.6|993.2|993.7|993.4|993.9|993.4|993.6|993.2|0
1614160400000|2021-02-24 09:53:20|993.6|993.3|994.6|994.2|994.7|994.2|993.5|993.2|8333
1614160410000|2021-02-24 09:53:30|994.7|994.3|994.5|994.1|995|994.6|994.5|994.1|2373
1614160420000|2021-02-24 09:53:40|994.6|994.2|994.6|994.2|994.6|994.2|994.5|993.9|290
1614160430000|2021-02-24 09:53:50|994.7|994.4|994.9|994.5|994.9|994.5|994.7|994.4|0
1614160440000|2021-02-24 09:54:00|994.8|994.4|994.5|994|994.8|994.4|994.5|993.9|4158
1614160450000|2021-02-24 09:54:10|994.6|994.1|994.7|994.2|994.7|994.2|994.6|994.1|0
1614160460000|2021-02-24 09:54:20|994.6|994.1|994.3|993.6|994.6|994.2|994.1|993.6|3039
1614160470000|2021-02-24 09:54:30|994.2|993.5|994.1|993.6|994.2|993.6|994.1|993.5|0
1614160480000|2021-02-24 09:54:40|994.2|993.5|994.4|993.8|994.4|993.8|994.2|993.4|600
1614160490000|2021-02-24 09:54:50|993.7|993.6|994.1|993.6|994.2|993.8|993.7|993.6|15551
1614160500000|2021-02-24 09:55:00|994.2|993.5|994.6|994.1|994.7|994.4|994.1|993.5|4265
1614160510000|2021-02-24 09:55:10|994.5|994|994.3|993.8|994.5|994|994.3|993.8|193
1614160520000|2021-02-24 09:55:20|994.4|993.9|995.4|995|995.5|995|994.4|993.9|10506
1614160530000|2021-02-24 09:55:30|995.5|994.8|994.5|994|995.6|994.8|994.5|994|7905
1614160540000|2021-02-24 09:55:40|994.4|994.1|994.9|994.2|995|994.5|994.4|994.1|3152
1614160550000|2021-02-24 09:55:50|994.8|994.3|994.9|994.5|995|994.6|994.8|994.3|93
1614160560000|2021-02-24 09:56:00|994.8|994.3|994.3|993.6|994.8|994.3|994.3|993.6|2085
1614160570000|2021-02-24 09:56:10|994.2|993.7|994.5|993.9|994.5|993.9|994.2|993.7|0
1614160580000|2021-02-24 09:56:20|994.4|994|994.5|994|994.6|994|994.3|993.8|5972
1614160590000|2021-02-24 09:56:30|994.6|994.1|995|994.6|995|994.6|994.6|994.1|6544
1614160600000|2021-02-24 09:56:40|995.2|994.7|995|994.6|995.4|994.8|994.9|994.6|8501
1614160610000|2021-02-24 09:56:50|994.9|994.4|994.9|994.3|995|994.7|994.6|994.3|3467
1614160620000|2021-02-24 09:57:00|994.8||994.9||994.9||994.8||0
1614160630000|2021-02-24 09:57:10|994.8|994.4|995|994.5|995|994.6|994.8|994.4|2801
1614160640000|2021-02-24 09:57:20|995.2|994.6|995.2|994.8|995.3|994.9|995.2|994.6|578
1614160650000|2021-02-24 09:57:30|995.3|994.9|995.1|994.6|995.4|994.9|994.9|994.6|1243
1614160660000|2021-02-24 09:57:40|995.2|994.7|995.3|994.9|995.3|994.9|995.1|994.7|2577
1614160670000|2021-02-24 09:57:50|995.2|994.8|995.2|994.7|995.2|994.8|995.2|994.7|2145
1614160680000|2021-02-24 09:58:00|995.3|994.8|995.7|995.3|995.7|995.3|994.9|994.6|6466
1614160690000|2021-02-24 09:58:10|995.6|995.4|996.3|995.8|996.4|995.8|995.6|995.3|320
1614160700000|2021-02-24 09:58:20|996.2|995.6|995.7|995.1|996.2|995.6|995.6|995.1|6863
1614160710000|2021-02-24 09:58:30|995.6|995.2|995.7|995.2|995.8|995.2|995.6|995.1|1435
1614160720000|2021-02-24 09:58:40||995.3||995.3||995.4||995.3|0
1614160730000|2021-02-24 09:58:50|995.6|995.5|994.9|994.4|995.6|995.5|994.9|994.4|6682
1614160740000|2021-02-24 09:59:00|994.8|994.3|994.6|994.1|994.8|994.3|994.6|994.1|0
1614160750000|2021-02-24 09:59:10|994.7|994.2|994.7|994.3|994.7|994.3|994.6|994.2|0
1614160760000|2021-02-24 09:59:20|994.6|994.5|994.3|993.8|994.6|994.5|994.3|993.8|3043
1614160770000|2021-02-24 09:59:30|994.4|993.9|994.5|994|994.5|994|994.4|993.9|0
1614160780000|2021-02-24 09:59:40|994.4|994.1|994.4|994|994.5|994.2|994.4|994|0
1614160800000|2021-02-24 10:00:00|994.3|994.1|994.5|994.2|994.5|994.2|994|993.7|5701
1614160810000|2021-02-24 10:00:10|994.8|994.3|994.8|994.4|994.9|994.7|994.6|994.2|3824
1614160820000|2021-02-24 10:00:20|994.7|994.3|994.7|994.3|994.7|994.3|994.7|994.2|1475
1614160830000|2021-02-24 10:00:30|994.8|994.4|994.7|994.3|994.8|994.4|994.6|994.1|0
1614160840000|2021-02-24 10:00:40|994.8|994.4|994.5|994|994.9|994.4|994.4|993.9|1847
1614160850000|2021-02-24 10:00:50|994.6|994.1|994.8|994.3|994.8|994.3|994.6|994.1|0
1614160860000|2021-02-24 10:01:00|994.7|994.5|994.8|994.3|994.8|994.6|994.6|994.3|1565
1614160870000|2021-02-24 10:01:10||994.4||994.4||994.4||994.4|0
1614160880000|2021-02-24 10:01:20|994.7|994.6|994.4|994|994.7|994.6|994.4|994|5185
1614160890000|2021-02-24 10:01:30|994.5|993.9|994.7|994.2|994.7|994.2|994.5|993.9|0
1614160900000|2021-02-24 10:01:40||994.3||994.2||994.3||994.2|0
1614160910000|2021-02-24 10:01:50||994.3||994.5||994.5||994.3|0
1614160920000|2021-02-24 10:02:00|||||||||1293
1614160930000|2021-02-24 10:02:10|994.9|994.6|995.2|994.8|995.3|994.9|994.9|994.6|1254
1614160940000|2021-02-24 10:02:20|995.3|994.9|995.2|994.8|995.3|994.9|995.2|994.8|0
1614160950000|2021-02-24 10:02:30|995.1|995|995.2|994.7|995.2|995|995|994.7|1784
1614160960000|2021-02-24 10:02:40||994.6||994.9||995||994.6|0
1614160970000|2021-02-24 10:02:50|995.1|995|995.6|995.2|995.6|995.2|995.1|995|1244
1614160980000|2021-02-24 10:03:00|995.7|995.3|995.7|995.3|995.8|995.3|995.7|995.2|0
1614160990000|2021-02-24 10:03:10|995.5|995.2|995.3|995|995.6|995.2|995.3|995|1274
1614161000000|2021-02-24 10:03:20|995.2|994.9|995.3|994.8|995.5|995|995|994.8|4082
1614161010000|2021-02-24 10:03:30|995.4|994.9|995.3|994.9|995.4|994.9|995.3|994.9|0
1614161020000|2021-02-24 10:03:40|995.2|994.8|994.7|994.4|995.2|994.8|994.7|994.4|8459
1614161030000|2021-02-24 10:03:50|994.8|994.7|995|994.7|995.1|994.7|994.8|994.7|731
1614161040000|2021-02-24 10:04:00|994.9|994.6|994.2|993.8|994.9|994.6|994.2|993.7|8200
1614161050000|2021-02-24 10:04:10|||||||||498
1614161060000|2021-02-24 10:04:20|994.1|993.7|993.3|992.8|994.1|993.8|993.1|992.6|3287
1614161070000|2021-02-24 10:04:30|993.2|992.9|993.7|993.4|993.8|993.4|993.2|992.9|5788
1614161080000|2021-02-24 10:04:40|993.8|993.5|993.7|993.5|993.8|993.5|993.7|993.5|0
1614161090000|2021-02-24 10:04:50|993.6|993.3|993.5|993|993.6|993.3|993.5|993|1679
1614161100000|2021-02-24 10:05:00|993.4|992.9|993.4|992.9|993.4|992.9|993.3|992.7|3392
1614161110000|2021-02-24 10:05:10|993.3|993|993.1|992.6|993.7|993.2|992.8|992.6|21000
1614161120000|2021-02-24 10:05:20|993|992.5|993|992.5|993|992.5|992.6|992.2|654
1614161130000|2021-02-24 10:05:30|992.9|993|993.7|993.2|993.7|993.2|992.9|993|23262
1614161140000|2021-02-24 10:05:40|993.8|993.3|993.5|993.3|993.8|993.4|993.5|993.3|0
1614161160000|2021-02-24 10:06:00|993.4|993.4|994.2|993.8|994.2|993.8|993.4|993.4|2070
1614161170000|2021-02-24 10:06:10|994.4|993.9|993.9|993.4|994.6|994.1|993.8|993.4|3274
1614161180000|2021-02-24 10:06:20|993.8|993.3|993.7|993.2|993.8|993.3|993.7|993.2|0
1614161200000|2021-02-24 10:06:40|993.8|993.3|993.5|993.1|993.8|993.3|993.4|993|0
1614161210000|2021-02-24 10:06:50||993.2||993.1||993.3||993.1|0
1614161220000|2021-02-24 10:07:00|993.6|993.2|993.8|993.7|993.8|993.7|993.6|993.1|227
1614161230000|2021-02-24 10:07:10|993.7|993.5|993.8|993.5|993.8|993.5|993.7|993.5|1701
1614161240000|2021-02-24 10:07:20|993.7|993.6|993.7|993.3|993.8|993.6|993.5|993.3|2507
1614161250000|2021-02-24 10:07:30|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|0
1614161260000|2021-02-24 10:07:40|993.7|993.3|993.6|993.2|993.8|993.5|993.6|993.2|0
1614161270000|2021-02-24 10:07:50||993.1||993.1||993.1||993|0
1614161280000|2021-02-24 10:08:00|993.7|993.2|993.4|993|993.7|993.3|993.4|993|0
1614161290000|2021-02-24 10:08:10|993.6|993.1|993.6|993.1|993.7|993.3|993.6|993.1|0
1614161300000|2021-02-24 10:08:20|993.4|993|993.7|993.3|993.7|993.3|993.4|993|897
1614161310000|2021-02-24 10:08:30|993.6|993.4|993.7|993.3|993.7|993.4|993.6|993.2|2265
1614161320000|2021-02-24 10:08:40|993.6|993.2|993.5|993.2|993.7|993.3|993.4|993.1|0
1614161330000|2021-02-24 10:08:50|993.6|993.3|993.7|993.4|993.7|993.4|993.6|993.1|2516
1614161340000|2021-02-24 10:09:00|993.5|993.3|993.7|993.4|993.7|993.4|993.5|993.3|981
1614161350000|2021-02-24 10:09:10|993.8|993.5|994.3|993.9|994.3|993.9|993.7|993.5|5324
1614161360000|2021-02-24 10:09:20|994.1|993.8|994.1|993.7|994.1|993.8|994|993.7|600
1614161370000|2021-02-24 10:09:30|994|993.8|994.1|993.8|994.4|994.1|994|993.8|5357
1614161380000|2021-02-24 10:09:40|994.2|994|994.1|993.7|994.3|994|993.7|993.5|5289
1614161390000|2021-02-24 10:09:50|994|993.6|994|993.5|994|993.6|993.9|993.5|0
1614161400000|2021-02-24 10:10:00|993.8|993.4|993.7|993.3|993.8|993.4|993.7|993.3|0
1614161410000|2021-02-24 10:10:10||993.4||993.3||993.4||993.3|0
1614161420000|2021-02-24 10:10:20|993.8|993.4|993.3|993|993.8|993.6|993.3|993|9789
1614161430000|2021-02-24 10:10:30|993.4|993.1|993.6|993.2|993.6|993.2|993.4|993.1|0
1614161440000|2021-02-24 10:10:40|993.4|993.3|993.3|993|993.6|993.3|993.1|993|6072
1614161450000|2021-02-24 10:10:50|993.4|993.1|993.5|993.1|993.5|993.2|993.4|993|0
1614161470000|2021-02-24 10:11:10|993.4|993|993.5|993.1|993.5|993.1|993.1|993|48708
1614161480000|2021-02-24 10:11:20|993.4|993|992.8|992.5|993.4|993|992.5|992|8836
1614161490000|2021-02-24 10:11:30|992.7|992.6|992.9|992.5|992.9|992.6|992.7|992.5|584
1614161500000|2021-02-24 10:11:40|992.8||992.8||992.8||992.8||0
1614161510000|2021-02-24 10:11:50|993|992.6|992.6|992.3|993|992.6|992.5|992.2|1938
1614161520000|2021-02-24 10:12:00|992.5|992.4|992.7|992.4|992.7|992.4|992.5|992.3|244
1614161530000|2021-02-24 10:12:10|992.6||992.7||992.7||992.6||0
1614161540000|2021-02-24 10:12:20|992.6||992.7||992.7||992.6||11
1614161560000|2021-02-24 10:12:40|992.6|992.3|992.7|992.4|992.7|992.4|992.5|992.3|1713
1614161570000|2021-02-24 10:12:50|992.9|992.3|992.9|992.6|993|992.6|992.9|992.3|2760
1614161580000|2021-02-24 10:13:00|992.8|992.7|993.3|992.9|993.3|992.9|992.8|992.7|3531
1614161590000|2021-02-24 10:13:10|993.4|993|993.6|993.2|993.9|993.4|993.4|993|6407
1614161600000|2021-02-24 10:13:20|993.9|993.4|993.6|993.4|993.9|993.6|993.6|993.3|11267
1614161610000|2021-02-24 10:13:30|993.5|993.3|993.5|993.2|993.5|993.3|993.5|993|1688
1614161620000|2021-02-24 10:13:40|993.6|993.3|994|993.7|994|993.8|993.6|993.3|2369
1614161630000|2021-02-24 10:13:50|993.9|993.8|993.9|993.6|994|993.8|993.9|993.6|0
1614161640000|2021-02-24 10:14:00|993.8|993.5|993.9|993.6|993.9|993.6|993.7|993.5|2807
1614161650000|2021-02-24 10:14:10|993.8|993.5|993.7|993.3|993.8|993.5|993.7|993.2|1354
1614161660000|2021-02-24 10:14:20|993.6|993.2|993.5|993.3|993.6|993.3|993.3|993|387
1614161670000|2021-02-24 10:14:30|993.4|993.1|993.4|993|993.4|993.1|993.4|992.9|1229
1614161680000|2021-02-24 10:14:40|993.3|992.9|993.2|992.7|993.4|993.1|993|992.6|5114
1614161690000|2021-02-24 10:14:50|993.1|992.6|993.2|992.7|993.2|992.8|993|992.6|0
1614161700000|2021-02-24 10:15:00|993.1|992.6|993.4|993.3|993.7|993.3|993|992.5|2946
1614161710000|2021-02-24 10:15:10|993.5|993.2|994|993.8|994|993.8|993.5|993.2|1602
1614161720000|2021-02-24 10:15:20|993.9|993.7|993.8|993.5|993.9|993.7|993.5|993.3|15489
1614161730000|2021-02-24 10:15:30|993.7|993.4|993.8|993.4|993.9|993.4|993.5|993.1|394
1614161740000|2021-02-24 10:15:40|993.7||993.6||993.7||993.6||1
1614161750000|2021-02-24 10:15:50|993.5|993.2|993.1|992.8|993.5|993.2|993|992.6|1719
1614161760000|2021-02-24 10:16:00|993.3|992.7|993.6|993.1|993.6|993.1|993.3|992.7|709
1614161770000|2021-02-24 10:16:10|993.5|993.2|993.3|992.9|993.6|993.3|993.1|992.8|1724
1614161780000|2021-02-24 10:16:20|993.4|993|993.5|993.1|993.5|993.1|993.1|993|31119
1614161790000|2021-02-24 10:16:30|993.4|993.2|993.5|993.1|993.5|993.3|993.4|993.1|0
1614161800000|2021-02-24 10:16:40|993.4|993.2|993.5|993.2|993.5|993.2|993.4|993.2|0
1614161810000|2021-02-24 10:16:50|993.4|993.1|993.5|993.1|993.5|993.1|993.4|993.1|0
1614161820000|2021-02-24 10:17:00|993.4|993|993.5|993.1|993.5|993.1|993.1|993|2080
1614161830000|2021-02-24 10:17:10|993.6|993.2|994|993.7|994|993.7|993.6|993.2|8461
1614161840000|2021-02-24 10:17:20|993.9|993.6|994|993.8|994|993.9|993.8|993.4|10916
1614161850000|2021-02-24 10:17:30|994.1|993.7|994.1|993.9|994.4|994|994.1|993.7|3050
1614161860000|2021-02-24 10:17:40|994|993.8|993.3|993|994|993.8|993.3|993|5781
1614161870000|2021-02-24 10:17:50|993.5|993.1|993.5|993.1|993.6|993.3|993.5|993.1|681
1614161880000|2021-02-24 10:18:00|993.6|993.2|993.4|993.1|993.6|993.2|993.2|993.1|2401
1614161890000|2021-02-24 10:18:10|993.5|993.2|993.4|993|993.5|993.2|993.3|993|1069
1614161900000|2021-02-24 10:18:20|993.3||993.3||993.3||993.2||7677
1614161910000|2021-02-24 10:18:30|993.2|992.8|993.4|993.1|993.4|993.1|993|992.7|48628
1614161920000|2021-02-24 10:18:40|993.3|993|993.1|992.7|993.3|993|992.9|992.6|1837
1614161930000|2021-02-24 10:18:50||992.6||992.7||992.7||992.6|0
1614161940000|2021-02-24 10:19:00|993|992.6|992.7|992.4|993.1|992.7|992.7|992.4|1758
1614161950000|2021-02-24 10:19:10|992.8|992.5|993.1|992.9|993.3|992.9|992.8|992.5|2804
1614161960000|2021-02-24 10:19:20|993.2|992.8|992.9|992.5|993.2|992.8|992.8|992.5|2870
1614161970000|2021-02-24 10:19:30||992.6||992.6||992.6||992.6|0
1614161980000|2021-02-24 10:19:40|992.8||992.8||992.9||992.8||0
1614161990000|2021-02-24 10:19:50|992.7|992.4|992.8|992.5|992.8|992.5|992.5|992.3|6175
1614162000000|2021-02-24 10:20:00||992.6||992.5||992.6||992.5|0
1614162020000|2021-02-24 10:20:20|992.7|992.4|992.3|992.1|992.8|992.4|992.3|992.1|8088
1614162030000|2021-02-24 10:20:30|992.5|992.2|992.4|992.1|992.5|992.2|992.4|992.1|44
1614162060000|2021-02-24 10:21:00|992.3|992|992.1|991.9|992.4|992|992|991.6|4953
1614162070000|2021-02-24 10:21:10|992|991.8|991.9|991.6|992|991.8|991.9|991.5|2115
1614162080000|2021-02-24 10:21:20|992||992||992.1||991.9||0
1614162090000|2021-02-24 10:21:30|992.1|991.7|992|991.7|992.1|991.9|992|991.7|2995
1614162100000|2021-02-24 10:21:40|991.9|991.6|991.7|991.3|991.9|991.6|991.6|991.2|2512
1614162110000|2021-02-24 10:21:50|991.6|991.2|991.6|991.2|991.8|991.4|991.6|991.1|0
1614162120000|2021-02-24 10:22:00|991.7|991.3|991.6|991.4|991.8|991.4|991.6|991.2|0
1614162130000|2021-02-24 10:22:10|991.8|991.5|992|991.7|992|991.8|991.7|991.4|1810
1614162140000|2021-02-24 10:22:20|991.9|991.6|991.8|991.5|991.9|991.6|991.8|991.5|0
1614162150000|2021-02-24 10:22:30|991.7|991.6|992|991.6|992|991.6|991.7|991.6|111
1614162160000|2021-02-24 10:22:40|991.8|991.7|992.5|992.1|992.5|992.1|991.8|991.7|869
1614162170000|2021-02-24 10:22:50|992.6|992.2|992.7|992.3|992.7|992.4|992.6|992.2|500
1614162180000|2021-02-24 10:23:00|992.6|992.2|992.7|992.4|992.7|992.5|992.5|992.2|504
1614162190000|2021-02-24 10:23:10|992.8|992.6|993.3|992.9|993.4|993|992.8|992.6|2063
1614162200000|2021-02-24 10:23:20|993.4|993|993.4|993.1|993.4|993.1|993.4|993|20
1614162210000|2021-02-24 10:23:30|993.3|993|993.3|992.9|993.3|993|993.3|992.9|0
1614162220000|2021-02-24 10:23:40|993.2|992.8|993.2|992.9|993.3|992.9|993.2|992.8|504
1614162230000|2021-02-24 10:23:50|993.1|992.8|993.1|992.7|993.1|992.8|993|992.6|2744
1614162240000|2021-02-24 10:24:00|993|992.8|992.9|992.5|993|992.8|992.8|992.4|89
1614162250000|2021-02-24 10:24:10|993|992.6|993|992.6|993|992.6|992.9|992.4|300
1614162260000|2021-02-24 10:24:20|993.1|992.7|993.1|992.8|993.1|992.8|993.1|992.7|0
1614162280000|2021-02-24 10:24:40|993|992.7|993|992.6|993|992.7|992.9|992.5|0
1614162290000|2021-02-24 10:24:50|992.9|992.5|992.8|992.5|992.9|992.5|992.8|992.3|1830
1614162300000|2021-02-24 10:25:00|992.7|992.4|992.8|992.5|992.8|992.5|992.7|992.3|0
1614162310000|2021-02-24 10:25:10|992.9|992.6|993|992.6|993|992.8|992.9|992.6|1008
1614162320000|2021-02-24 10:25:20||992.7||992.6||992.7||992.6|0
1614162330000|2021-02-24 10:25:30|993.1|992.7|993.7|993.3|993.7|993.3|993.1|992.7|1459
1614162340000|2021-02-24 10:25:40|993.6|993.4|993.8|993.5|993.8|993.5|993.6|993.4|0
1614162350000|2021-02-24 10:25:50|993.7|993.4|993.9|993.6|993.9|993.6|993.4|993.2|120
1614162360000|2021-02-24 10:26:00|993.8|993.5|994|993.6|994|993.6|993.8|993.5|0
1614162370000|2021-02-24 10:26:10|994.1|993.7|993.8|993.4|994.1|993.8|993.7|993.4|2084
1614162380000|2021-02-24 10:26:20|993.9|993.5|993.8|993.5|994|993.5|993.8|993.5|0
1614162390000|2021-02-24 10:26:30|993.9|993.6|994.3|993.9|994.4|993.9|993.9|993.6|0
1614162400000|2021-02-24 10:26:40|994.2|993.8|994.1|993.7|994.2|993.8|994.1|993.7|0
1614162410000|2021-02-24 10:26:50|994.2|993.6|994.8|994.4|994.9|994.4|994.2|993.6|4816
1614162420000|2021-02-24 10:27:00||994.5||994.5||994.5||994.5|0
1614162440000|2021-02-24 10:27:20||994.6||994.6||994.6||994.6|0
1614162450000|2021-02-24 10:27:30|995|994.7|995.6|995.3|995.6|995.3|995|994.7|21183
1614162460000|2021-02-24 10:27:40|995.7|995.4|995.7|995.4|995.8|995.4|995.7|995.4|25
1614162470000|2021-02-24 10:27:50|995.8|995.5|995.8|995.6|995.8|995.6|995.8|995.5|600
1614162480000|2021-02-24 10:28:00|995.7|995.5|996.1|995.8|996.1|995.9|995.7|995.5|6725
1614162490000|2021-02-24 10:28:10|996|995.7|995.8|995.5|996|995.7|995.8|995.5|600
1614162500000|2021-02-24 10:28:20|995.9|995.4|996.4|996.1|996.4|996.1|995.9|995.4|628
1614162510000|2021-02-24 10:28:30|||||||||200
1614162520000|2021-02-24 10:28:40|996.3|996|996.8|996.5|996.8|996.6|996.3|995.9|6252
1614162530000|2021-02-24 10:28:50|996.9|996.6|996.8|996.6|996.9|996.6|996.8|996.5|0
1614162540000|2021-02-24 10:29:00|996.7|996.5|996.9|996.5|996.9|996.6|996.6|996.4|4263
1614162550000|2021-02-24 10:29:10|996.8|996.6|996.9|996.6|997|996.7|996.8|996.6|2013
1614162560000|2021-02-24 10:29:20|997|996.7|997|996.8|997|996.8|997|996.7|0
1614162570000|2021-02-24 10:29:30|996.9|996.7|996.9|996.6|997|996.7|996.9|996.6|1711
1614162580000|2021-02-24 10:29:40|996.8|996.4|997|996.6|997|996.7|996.7|996.4|4532
1614162590000|2021-02-24 10:29:50|996.9||996.9||997||996.9||0
1614162600000|2021-02-24 10:30:00|996.8|996.5|996.1|995.7|996.8|996.5|996|995.7|7342
1614162610000|2021-02-24 10:30:10|996|995.6|996|995.6|996|995.6|995.8|995.3|0
1614162620000|2021-02-24 10:30:20|995.9|995.7|995.9|995.5|995.9|995.8|995.9|995.4|0
1614162630000|2021-02-24 10:30:30|996|995.6|995.9|995.5|996|995.7|995.9|995.5|0
1614162640000|2021-02-24 10:30:40|996|995.6|996|995.6|996|995.6|996|995.6|0
1614162650000|2021-02-24 10:30:50|995.9|995.7|995.8|995.5|996|995.7|995.7|995.4|539
1614162660000|2021-02-24 10:31:00|995.7|995.4|995.5|995.1|995.7|995.4|995.4|994.9|2929
1614162670000|2021-02-24 10:31:10|995.6|995.2|995.6|995.3|995.7|995.3|995.6|995.2|0
1614162680000|2021-02-24 10:31:20|995.7|995.4|995.7|995.3|995.7|995.4|995.6|995.3|0
1614162690000|2021-02-24 10:31:30|995.6|995.2|995.6|995.2|995.7|995.2|995.4|995.1|2000
1614162700000|2021-02-24 10:31:40|995.7|995.1|995.7|995.3|995.7|995.3|995.5|995|0
1614162710000|2021-02-24 10:31:50|995.6|995.2|995.7|995.3|995.7|995.3|995.5|995.1|0
1614162740000|2021-02-24 10:32:20|995.6|995.2|995.5|995.2|995.6|995.3|995.5|995.1|30
1614162750000|2021-02-24 10:32:30|995.6|995.3|995.3|994.9|995.7|995.3|995.3|994.9|0
1614162760000|2021-02-24 10:32:40|995.4|995|995.5|995.1|995.5|995.1|995.4|995|0
1614162770000|2021-02-24 10:32:50|995.3||995.3||995.3||995.3||0
1614162780000|2021-02-24 10:33:00|995.4|995.2|995.4|995.2|995.7|995.4|995.4|995.2|2853
1614162790000|2021-02-24 10:33:10|995.5|995|995.5|995.2|995.5|995.2|995.2|994.9|2381
1614162800000|2021-02-24 10:33:20|995.6|995.3|995.9|995.6|995.9|995.8|995.6|995.3|4271
1614162810000|2021-02-24 10:33:30|995.8|995.5|995.9|995.5|995.9|995.6|995.8|995.4|0
1614162820000|2021-02-24 10:33:40|995.8|995.4|996.1|995.7|996.1|995.8|995.8|995.4|549
1614162830000|2021-02-24 10:33:50|996|995.6|995.9|995.4|996|995.7|995.9|995.4|0
1614162840000|2021-02-24 10:34:00|995.8|995.3|995.9|995.6|995.9|995.6|995.7|995.3|0
1614162850000|2021-02-24 10:34:10|996|995.7|995.8|995.4|996|995.7|995.7|995.2|2476
1614162860000|2021-02-24 10:34:20|995.7|995.3|995.8|995.4|995.9|995.4|995.7|995.3|0
1614162870000|2021-02-24 10:34:30|995.9|995.5|995.9|995.4|995.9|995.5|995.8|995.4|0
1614162880000|2021-02-24 10:34:40|995.8|995.3|995.6|995.2|995.8|995.3|995.4|995|815
1614162890000|2021-02-24 10:34:50|995.8|995.3|996.1|995.8|996.1|995.8|995.8|995.3|686
1614162910000|2021-02-24 10:35:10|996|995.7|996|995.6|996.1|995.8|996|995.6|513
1614162920000|2021-02-24 10:35:20|995.9|995.7|995.8|995.4|996.1|995.7|995.8|995.4|4000
1614162930000|2021-02-24 10:35:30|995.9|995.7|996|995.6|996|995.7|995.8|995.4|300
1614162940000|2021-02-24 10:35:40|995.9||995.9||996||995.9||0
1614162950000|2021-02-24 10:35:50|996||995.9||996||995.9||0
1614162960000|2021-02-24 10:36:00|995.8|995.5|995.6|995.2|995.8|995.5|995.6|995.2|1331
1614162970000|2021-02-24 10:36:10|995.7|995.1|995.2|994.9|995.7|995.2|995.2|994.8|3265
1614162980000|2021-02-24 10:36:20|995.1|994.8|994.9|994.6|995.1|994.8|994.9|994.5|0
1614163000000|2021-02-24 10:36:40|995|994.7|995.1|994.8|995.1|994.9|994.9|994.7|1453
1614163010000|2021-02-24 10:36:50|995|994.7|995.1|994.9|995.1|994.9|994.9|994.4|0
1614163020000|2021-02-24 10:37:00|995.2|995|995.5|995.1|995.5|995.1|995.2|995|974
1614163030000|2021-02-24 10:37:10|995.4|995|995.3|994.9|995.5|995.1|995.3|994.9|0
1614163040000|2021-02-24 10:37:20|995.4|995|995.3|995|995.4|995|995.2|995|1812
1614163050000|2021-02-24 10:37:30|995.4|995.1|995.4|995.1|995.5|995.3|995.3|995.1|4397
1614163060000|2021-02-24 10:37:40|995.3|995.2|994.9|994.4|995.5|995.2|994.7|994.3|19696
1614163070000|2021-02-24 10:37:50|994.8|994.5|994.8|994.4|994.8|994.5|994.7|994.3|0
1614163080000|2021-02-24 10:38:00|994.7|994.3|994.4|994.1|994.7|994.3|994.3|994|4670
1614163100000|2021-02-24 10:38:20|994.5||994.5||994.5||994.5||0
1614163120000|2021-02-24 10:38:40|994.6|994.2|994.6|994.3|994.6|994.3|994.6|994.2|0
1614163130000|2021-02-24 10:38:50|994.5|994.2|994.6|994.3|994.6|994.3|994.2|994|2675
1614163160000|2021-02-24 10:39:20|994.5|994.2|994.6|994.3|994.6|994.3|994.4|994.1|202
1614163180000|2021-02-24 10:39:40|994.5|994.2|994.5|994.1|994.5|994.2|994.4|994.1|0
1614163190000|2021-02-24 10:39:50|994.6|994.2|994.8|994.5|994.9|994.6|994.6|994.2|2832
1614163200000|2021-02-24 10:40:00|994.7|994.4|994.9|994.6|995|994.7|994.7|994.4|883
1614163210000|2021-02-24 10:40:10|994.8||994.9||994.9||994.8||0
1614163220000|2021-02-24 10:40:20|994.8|994.4|994.8|994.5|995.1|994.8|994.5|994.1|33496
1614163230000|2021-02-24 10:40:30|995|994.6|995|994.6|995|994.6|994.8|994.6|0
1614163240000|2021-02-24 10:40:40|994.9|994.7|995.1|994.9|995.1|995|994.9|994.6|1251
1614163270000|2021-02-24 10:41:10|995|994.8|994.6|994.2|995|994.8|994.6|994.2|3905
1614163280000|2021-02-24 10:41:20|994.5|994.1|994.5|994.2|994.6|994.2|994.4|994.1|0
1614163290000|2021-02-24 10:41:30|994.4|994.1|994.3|994|994.5|994.1|994.3|994|1221
1614163300000|2021-02-24 10:41:40|994.4|994.1|994.5|994.3|994.6|994.3|994.4|994.1|0
1614163310000|2021-02-24 10:41:50|994.4|994.2|994.5|994.2|994.5|994.2|994.3|994|1255
1614163320000|2021-02-24 10:42:00|994.6||994.5||994.6||994.5||0
1614163330000|2021-02-24 10:42:10|994.6|994.1|994.5|994.1|994.6|994.2|994.3|994|2416
1614163340000|2021-02-24 10:42:20|994.4||994.3||994.4||994.3||0
1614163350000|2021-02-24 10:42:30|994.4|994.2|994.5|994.2|994.5|994.2|994.3|994.2|0
1614163360000|2021-02-24 10:42:40|994.4|994.1|994.5|994.2|994.5|994.2|994.3|994|0
1614163370000|2021-02-24 10:42:50|994.4|994.1|994.4|994.1|994.4|994.1|994.4|994|0
1614163380000|2021-02-24 10:43:00|994.3|994.2|994.5|994.2|994.6|994.3|994.3|994|0
1614163390000|2021-02-24 10:43:10|994.6||994.5||994.6||994.5||452
1614163400000|2021-02-24 10:43:20|994.4|994.1|994.4|994|994.5|994.2|994.4|994|0
1614163420000|2021-02-24 10:43:40|994.3|993.9|994|993.7|994.3|993.9|994|993.6|2013
1614163430000|2021-02-24 10:43:50|994.1|993.6|994|993.6|994.1|993.9|994|993.6|0
1614163440000|2021-02-24 10:44:00|993.9|993.5|994.2|993.8|994.2|993.8|993.9|993.5|310
1614163450000|2021-02-24 10:44:10|994.1|993.9|993.7|993.3|994.1|994|993.7|993.3|408
1614163460000|2021-02-24 10:44:20|993.8|993.4|993.8|993.4|993.8|993.5|993.7|993.4|0
1614163470000|2021-02-24 10:44:30|993.9|993.5|994.9|994.6|995|994.6|993.9|993.5|2510
1614163480000|2021-02-24 10:44:40|995|994.7|995|994.7|995|994.7|995|994.7|0
1614163490000|2021-02-24 10:44:50|995.1|994.8|995.6|995.3|995.7|995.4|995.1|994.8|1000
1614163500000|2021-02-24 10:45:00|995.7|995.2|995.8|995.5|995.9|995.6|995.7|995.2|1459
1614163510000|2021-02-24 10:45:10|995.9|995.6|995.9|995.6|996|995.7|995.9|995.6|0
1614163520000|2021-02-24 10:45:20|996|995.7|995.9|995.5|996|995.7|995.9|995.5|0
1614163530000|2021-02-24 10:45:30|995.8|995.6|995.7|995.3|995.9|995.6|995.5|995.2|8911
1614163540000|2021-02-24 10:45:40|995.8|995.4|995.7|995.4|995.9|995.4|995.7|995.4|0
1614163550000|2021-02-24 10:45:50||995.3||995.4||995.4||995.3|0
1614163560000|2021-02-24 10:46:00|995.6|995.3|995.5|995.2|995.6|995.3|995.5|995.2|1818
1614163570000|2021-02-24 10:46:10|995.4|995.3|995.5|995.3|995.5|995.3|995.4|995.2|2950
1614163580000|2021-02-24 10:46:20|995.4|995.2|995.4|995.1|995.4|995.2|995.1|995|4542
1614163590000|2021-02-24 10:46:30|995.3|995|995.3|995|995.3|995|995.3|995|60
1614163600000|2021-02-24 10:46:40||995.1||995.1||995.1||995|0
1614163610000|2021-02-24 10:46:50|995.4|995.2|995.4|995.2|995.4|995.2|995.4|995.2|0
1614163620000|2021-02-24 10:47:00|995.5|995.3|995.8|995.5|995.9|995.5|995.5|995.3|617
1614163630000|2021-02-24 10:47:10|995.9|995.4|995.5|995.1|995.9|995.4|995.5|995.1|1226
1614163640000|2021-02-24 10:47:20|995.4|995.2|995.4|995.2|995.4|995.2|995.4|995.2|1250
1614163650000|2021-02-24 10:47:30|995.5|995.3|995.9|995.5|995.9|995.5|995.5|995.3|177
1614163660000|2021-02-24 10:47:40||995.6||995.6||995.6||995.6|118
1614163670000|2021-02-24 10:47:50|996|995.7|995.9|995.5|996|995.7|995.9|995.5|0
1614163680000|2021-02-24 10:48:00|996|995.6|996|995.7|996|995.7|996|995.6|0
1614163690000|2021-02-24 10:48:10|995.9|995.6|995.8|995.5|995.9|995.6|995.7|995.3|5993
1614163700000|2021-02-24 10:48:20|995.7|995.6|996|995.6|996|995.6|995.7|995.6|500
1614163710000|2021-02-24 10:48:30|995.5|995.4|995.8|995.5|995.9|995.5|995.5|995.4|23000
1614163720000|2021-02-24 10:48:40|995.7|995.4|995.5|995.3|995.7|995.4|995.5|995.3|1772
1614163730000|2021-02-24 10:48:50|995.6|995.4|995.6|995.4|995.8|995.5|995.6|995.4|2347
1614163740000|2021-02-24 10:49:00|995.7|995.5|995.9|995.6|996|995.7|995.7|995.5|5563
1614163750000|2021-02-24 10:49:10|995.8||995.8||995.8||995.8||0
1614163760000|2021-02-24 10:49:20|995.7|995.5|995.5|995.2|995.8|995.5|995.5|995.2|2700
1614163770000|2021-02-24 10:49:30|995.4|995.1|995.8|995.5|996|995.7|995.3|995.1|8456
1614163780000|2021-02-24 10:49:40|995.9|995.4|995.7|995.4|995.9|995.4|995.7|995.3|0
1614163790000|2021-02-24 10:49:50|995.8|995.5|995.9|995.6|996|995.6|995.8|995.5|0
1614163800000|2021-02-24 10:50:00|996|995.7|995.9|995.6|996.3|996.1|995.6|995.5|39200
1614163810000|2021-02-24 10:50:10|995.8|995.5|996.4|996.1|996.4|996.1|995.7|995.4|7076
1614163820000|2021-02-24 10:50:20|996.5|996.2|996.7|996.4|997|996.5|996.5|996.2|458
1614163830000|2021-02-24 10:50:30|996.8|996.3|996.7|996.3|996.8|996.3|996.6|996.3|0
1614163850000|2021-02-24 10:50:50|996.8|996.4|996.3|995.9|997|996.7|996.2|995.9|2430
1614163860000|2021-02-24 10:51:00|996.2|995.8|996|995.7|996.2|995.8|995.9|995.5|2665
1614163870000|2021-02-24 10:51:10|996.1|995.8|996.1|995.8|996.3|996.1|996.1|995.8|5035
1614163880000|2021-02-24 10:51:20|996.2|995.9|996.6|996.3|996.6|996.3|996.1|995.8|2156
1614163890000|2021-02-24 10:51:30|996.7|996.4|996.9|996.6|996.9|996.6|996.7|996.4|503
1614163900000|2021-02-24 10:51:40|997|996.7|996.9|996.5|997|996.7|996.8|996.5|1695
1614163910000|2021-02-24 10:51:50|996.8|996.4|996.9|996.5|996.9|996.5|996.7|996.4|0
1614163920000|2021-02-24 10:52:00|996.8|996.4|996.9|996.5|997|996.7|996.6|996.3|4028
1614163930000|2021-02-24 10:52:10|996.8|996.4|996.7|996.3|996.8|996.4|996.6|996.3|0
1614163940000|2021-02-24 10:52:20|996.6|996.2|996.5|996.3|996.7|996.4|996.5|996.1|1663
1614163950000|2021-02-24 10:52:30|996.6|996.2|996.7|996.3|996.7|996.4|996.6|996.2|1565
1614163960000|2021-02-24 10:52:40|996.6||996.7||996.7||996.6||0
1614163970000|2021-02-24 10:52:50|996.8|996.4|996.8|996.5|996.8|996.5|996.8|996.4|502
1614163980000|2021-02-24 10:53:00|996.7|996.4|996.6|996.3|996.7|996.5|996.4|996.2|5696
1614163990000|2021-02-24 10:53:10|996.5|996.2|996.5|996.2|996.5|996.2|996.5|996.2|0
1614164000000|2021-02-24 10:53:20|996.4|996.3|996.6|996.3|996.7|996.3|996.4|996.3|436
1614164010000|2021-02-24 10:53:30|996.5|996.2|996.6|996.4|996.7|996.4|996.5|996.2|0
1614164020000|2021-02-24 10:53:40|996.5|996.2|996.5|996.2|996.5|996.2|996.5|996.2|2604
1614164030000|2021-02-24 10:53:50|996.6|996.3|996.7|996.4|996.7|996.6|996.6|996.3|2257
1614164040000|2021-02-24 10:54:00|996.6|996.5|996.3|996|996.6|996.5|996.2|995.9|1682
1614164050000|2021-02-24 10:54:10|996.2|995.9|996.3|996|996.3|996|996.2|995.9|829
1614164060000|2021-02-24 10:54:20|996.4|996.3|996.4|996|996.5|996.4|996.2|995.9|11278
1614164070000|2021-02-24 10:54:30|996.5|995.9|995.8|995.6|996.5|995.9|995.8|995.5|2349
1614164080000|2021-02-24 10:54:40|995.7|995.5|995.6|995.2|995.8|995.5|995.5|995.2|1929
1614164090000|2021-02-24 10:54:50|995.7|995.3|995.7|995.4|995.7|995.4|995.7|995.2|0
1614164100000|2021-02-24 10:55:00|995.8|995.5|995.8|995.6|995.8|995.6|995.7|995.4|200
1614164110000|2021-02-24 10:55:10|995.7|995.7|995.6|995.2|995.7|995.7|995.5|995.2|5531
1614164120000|2021-02-24 10:55:20|995.7|995.3|995.6|995.3|995.8|995.6|995.5|995.2|4173
1614164130000|2021-02-24 10:55:30|995.5|995.2|995.6|995.3|995.6|995.4|995.5|995.2|0
1614164140000|2021-02-24 10:55:40|995.5|995.2|995.3|995|995.5|995.3|995.2|995|0
1614164150000|2021-02-24 10:55:50|995.2|995.1|995.4|995|995.4|995.1|995.2|995|879
1614164160000|2021-02-24 10:56:00|995.3|995.1|995.4|995|995.5|995.2|995.3|995|0
1614164170000|2021-02-24 10:56:10||995.1||995||995.1||995|0
1614164180000|2021-02-24 10:56:20|995.3|995.1|995.1|994.7|995.4|995.1|995|994.7|6174
1614164190000|2021-02-24 10:56:30|995|994.6|995.1|994.7|995.2|994.9|994.9|994.6|0
1614164200000|2021-02-24 10:56:40|995|994.8|994.7|994.3|995|994.8|994.7|994.3|0
1614164210000|2021-02-24 10:56:50|994.6|994.2|994.6|994.2|994.6|994.2|994.5|994.1|0
1614164220000|2021-02-24 10:57:00|994.7|994.3|995|994.7|995|994.8|994.7|994.2|788
1614164230000|2021-02-24 10:57:10||994.8||994.9||994.9||994.8|0
1614164240000|2021-02-24 10:57:20||994.8||994.7||994.8||994.7|0
1614164250000|2021-02-24 10:57:30|994.9|994.6|995|994.7|995|994.7|994.8|994.5|0
1614164280000|2021-02-24 10:58:00|994.9|994.6|995|994.7|995|994.7|994.9|994.6|600
1614164290000|2021-02-24 10:58:10|994.9|994.6|994.9|994.6|995|994.6|994.9|994.6|0
1614164300000|2021-02-24 10:58:20|995|994.7|995.3|995|995.4|995|995|994.7|1235
1614164310000|2021-02-24 10:58:30|995.2|994.9|995.1|994.9|995.2|994.9|995.1|994.9|0
1614164320000|2021-02-24 10:58:40|995.2||995.2||995.2||995.2||0
1614164330000|2021-02-24 10:58:50|995.1|994.8|994.9|994.5|995.1|994.8|994.9|994.5|2787
1614164340000|2021-02-24 10:59:00|995|994.6|995.1|994.7|995.1|994.7|995|994.6|0
1614164350000|2021-02-24 10:59:10|995||995||995.1||995||650
1614164360000|2021-02-24 10:59:20|995.1|994.8|995.1|994.8|995.1|994.9|995.1|994.8|0
1614164370000|2021-02-24 10:59:30|995||995||995||995||0
1614164380000|2021-02-24 10:59:40|995.1||995.1||995.1||995.1||0
1614164390000|2021-02-24 10:59:50|994.9|994.7|994.2|993.8|994.9|994.7|994|993.7|39754
1614164400000|2021-02-24 11:00:00|994.1|993.9|994.6|994.4|995|994.6|994.1|993.8|1463
1614164410000|2021-02-24 11:00:10|994.7|994.5|994.9|994.6|994.9|994.6|994.7|994.5|0
1614164420000|2021-02-24 11:00:20|994.8|994.5|994.7|994.5|994.9|994.5|994.7|994.5|0
1614164430000|2021-02-24 11:00:30|994.6|994.4|994.7|994.5|994.7|994.5|994.4|994.1|5436
1614164440000|2021-02-24 11:00:40|994.8|994.6|995|994.6|995|994.6|994.8|994.6|424
1614164450000|2021-02-24 11:00:50|995.1|994.7|995.2|994.8|995.2|994.8|995.1|994.7|803
1614164460000|2021-02-24 11:01:00|995.1|994.9|995.5|995.1|995.5|995.1|995.1|994.9|1118
1614164470000|2021-02-24 11:01:10|995.6|995.2|995.8|995.5|995.9|995.5|995.6|995.2|1351
1614164480000|2021-02-24 11:01:20|995.9|995.6|996|995.6|996|995.6|995.9|995.6|0
1614164490000|2021-02-24 11:01:30|996.1|995.7|996.1|995.8|996.3|996|996|995.7|11000
1614164500000|2021-02-24 11:01:40||995.7||995.8||995.8||995.7|0
1614164510000|2021-02-24 11:01:50|996|995.6|996|995.8|996.1|995.8|995.8|995.5|1832
1614164520000|2021-02-24 11:02:00|995.9|995.6|996.5|996.2|996.5|996.2|995.7|995.5|3409
1614164530000|2021-02-24 11:02:10|996.4|996.1|996.2|995.9|996.6|996.2|996.2|995.9|0
1614164540000|2021-02-24 11:02:20|996.1|996|996.1|995.8|996.2|996|995.9|995.6|1081
1614164550000|2021-02-24 11:02:30|996|995.7|996.1|995.7|996.1|995.8|995.9|995.6|217
1614164560000|2021-02-24 11:02:40|996|995.6|995.8|995.5|996|995.6|995.7|995.5|1122
1614164570000|2021-02-24 11:02:50|995.7|995.6|995.5|995.2|995.9|995.6|995.4|995.2|8409
1614164580000|2021-02-24 11:03:00|995.7|995.3|995.7|995.3|995.8|995.5|995.7|995.2|2792
1614164590000|2021-02-24 11:03:10|995.6|995.2|995.3|994.9|995.6|995.2|995.2|994.9|0
1614164600000|2021-02-24 11:03:20|995.2|995|995.3|994.9|995.4|995|995.2|994.9|0
1614164610000|2021-02-24 11:03:30|995.4|995|995.4|995|995.4|995.2|995.4|994.9|0
1614164620000|2021-02-24 11:03:40|995.3|994.9|995.2|994.9|995.4|994.9|995.1|994.8|0
1614164630000|2021-02-24 11:03:50|995.3||995.2||995.3||995.2||0
1614164640000|2021-02-24 11:04:00|995.3|994.8|994.7|994.4|995.3|994.9|994.5|994.2|4184
1614164650000|2021-02-24 11:04:10|994.6|994.3|994.4|994.1|994.6|994.3|994.3|994|4405
1614164660000|2021-02-24 11:04:20|994.3|994.2|994.4|994.2|994.4|994.2|994.3|994.2|0
1614164670000|2021-02-24 11:04:30|994.5|994.3|994.9|994.6|994.9|994.6|994.5|994.3|1166
1614164680000|2021-02-24 11:04:40|994.8|994.4|994.7|994.3|994.8|994.4|994.6|994.3|1292
1614164690000|2021-02-24 11:04:50|994.8|994.4|995|994.6|995|994.6|994.8|994.4|0
1614164700000|2021-02-24 11:05:00|994.9|994.7|994.9|994.6|995.2|994.9|994.9|994.6|2423
1614164710000|2021-02-24 11:05:10|994.8|994.5|995.7|995.3|995.7|995.4|994.8|994.5|1494
1614164720000|2021-02-24 11:05:20|995.6|995.2|995.5|995.2|995.6|995.2|995.4|995.1|0
1614164730000|2021-02-24 11:05:30|995.4|995.1|995.5|995.2|995.7|995.3|995.4|995.1|0
1614164740000|2021-02-24 11:05:40|995.6|995.1|995.6|995.2|995.7|995.4|995.5|995.1|0
1614164750000|2021-02-24 11:05:50|995.5|995.1|995.4|995.1|995.5|995.2|995.2|994.9|1081
1614164760000|2021-02-24 11:06:00|995.3|995|995.3|995|995.3|995|995.1|994.9|1801
1614164770000|2021-02-24 11:06:10|995.4|995.1|995.2|995|995.5|995.1|995.2|995|0
1614164780000|2021-02-24 11:06:20|995.1|994.8|994.9|994.6|995.1|994.8|994.8|994.6|5409
1614164790000|2021-02-24 11:06:30|995||994.9||995||994.8||0
1614164800000|2021-02-24 11:06:40|994.8||994.8||994.8||994.8||0
1614164810000|2021-02-24 11:06:50|994.9|994.7|994.9|994.6|994.9|994.7|994.7|994.6|0
1614164820000|2021-02-24 11:07:00|994.8|994.5|994|993.8|994.9|994.6|994|993.6|8777
1614164830000|2021-02-24 11:07:10|993.9|993.7|993.6|993.3|993.9|993.7|993.5|993.1|3082
1614164840000|2021-02-24 11:07:20|993.7|993.4|993.6|993.2|993.8|993.5|993.6|993.2|2461
1614164850000|2021-02-24 11:07:30|993.7|993.3|993.3|993|993.7|993.4|993.3|992.9|519
1614164860000|2021-02-24 11:07:40|993.4|993.1|993.5|993.3|993.5|993.3|993.4|993.1|1486
1614164870000|2021-02-24 11:07:50|993.4|993.2|993.2|992.9|993.4|993.2|993.2|992.8|2364
1614164880000|2021-02-24 11:08:00|993.1|992.8|993.2|992.8|993.2|993|993.1|992.8|1081
1614164890000|2021-02-24 11:08:10|993.3|992.9|993|992.7|993.4|993|992.9|992.6|2351
1614164900000|2021-02-24 11:08:20|992.9|992.6|992.8|992.5|993|992.7|992.7|992.4|6529
1614164910000|2021-02-24 11:08:30|992.7|992.4|992.8|992.5|992.9|992.7|992.7|992.4|2748
1614164920000|2021-02-24 11:08:40|992.9|992.4|992.8|992.5|992.9|992.5|992.8|992.4|0
1614164930000|2021-02-24 11:08:50|992.9|992.4|992.8|992.5|992.9|992.5|992.8|992.4|0
1614164940000|2021-02-24 11:09:00|992.9|992.6|992.9|992.5|992.9|992.6|992.8|992.5|41
1614164950000|2021-02-24 11:09:10|992.8|992.6|993.4|993.1|993.6|993.1|992.8|992.6|4904
1614164960000|2021-02-24 11:09:20|993.5|993.2|993.5|993.1|993.7|993.3|993.5|993.1|1068
1614164970000|2021-02-24 11:09:30|993.4|993|993.2|993|993.4|993|993.1|992.9|600
1614164980000|2021-02-24 11:09:40|993.1|992.9|992.7|992.4|993.2|992.9|992.7|992.4|3125
1614164990000|2021-02-24 11:09:50|992.9|992.5|992.7|992.5|992.9|992.7|992.7|992.5|1344
1614165000000|2021-02-24 11:10:00|992.8|992.4|992.9|992.5|992.9|992.5|992.8|992.4|0
1614165010000|2021-02-24 11:10:10|992.8|992.4|992.6|992.3|992.8|992.4|992.6|992.2|428
1614165020000|2021-02-24 11:10:20|992.5|992.2|992.5|992.1|992.5|992.3|992.3|992|2353
1614165030000|2021-02-24 11:10:30|992.4|992|992.3|992|992.4|992|992.3|992|0
1614165040000|2021-02-24 11:10:40|992.4|992.1|992.5|992.3|992.5|992.3|992.4|992.1|1008
1614165050000|2021-02-24 11:10:50|992.4|992.1|992.2|992|992.4|992.1|992.2|992|1643
1614165060000|2021-02-24 11:11:00|992.3|992.1|992.3|992|992.3|992.1|992.2|992|2907
1614165070000|2021-02-24 11:11:10|992.5|992.1|992.8|992.5|992.8|992.5|992.5|992|560
1614165080000|2021-02-24 11:11:20|992.9|992.4|992.5|992.2|992.9|992.4|992.4|992.2|0
1614165090000|2021-02-24 11:11:30||992.3||992.2||992.3||992.2|0
1614165100000|2021-02-24 11:11:40|992.6|992.3|992.5|992.2|992.7|992.3|992.4|992.2|2259
1614165110000|2021-02-24 11:11:50|992.4|992|992.5|992.1|992.5|992.1|992.2|992|2365
1614165120000|2021-02-24 11:12:00|992.4|992.2|992.6|992.2|992.7|992.3|992.4|992.1|1681
1614165130000|2021-02-24 11:12:10|992.5|992.3|992.5|992.2|992.5|992.4|992.4|992.1|1081
1614165140000|2021-02-24 11:12:20|992.4|992.1|992.4|992.1|992.4|992.1|992.3|992.1|0
1614165150000|2021-02-24 11:12:30|992.3||992.4||992.4||992.3||0
1614165160000|2021-02-24 11:12:40|992.5|992.2|992.4|992.1|992.5|992.2|992.4|992.1|0
1614165170000|2021-02-24 11:12:50|992.3||992.4||992.4||992.3||0
1614165180000|2021-02-24 11:13:00|992.3||992.3||992.4||992.2||0
1614165190000|2021-02-24 11:13:10|992.2|992|992.2|992|992.2|992|992.1|992|2874
1614165210000|2021-02-24 11:13:30|992.1||992.2||992.2||992.1||0
1614165220000|2021-02-24 11:13:40|992.3|992.1|992.6|992.3|992.7|992.4|992.3|992|1354
1614165230000|2021-02-24 11:13:50|992.5|992.4|992.3|992|992.6|992.4|992.3|992|0
1614165240000|2021-02-24 11:14:00|992.4|992.1|992.3|992|992.6|992.3|992.3|992|1786
1614165250000|2021-02-24 11:14:10|992.2|991.8|991.9|991.8|992.2|991.9|991.9|991.8|6645
1614165260000|2021-02-24 11:14:20|992|991.9|992.3|992|992.3|992|992|991.9|0
1614165270000|2021-02-24 11:14:30|992.2|991.9|992|991.7|992.2|991.9|992|991.7|0
1614165280000|2021-02-24 11:14:40|992.1|991.8|992.1|991.8|992.1|991.8|992|991.8|1
1614165290000|2021-02-24 11:14:50|992.2|991.9|992.3|992|992.3|992|992.2|991.9|0
1614165300000|2021-02-24 11:15:00|992.4|992.1|992.4|992.1|992.4|992.1|992.3|992.1|509
1614165310000|2021-02-24 11:15:10|992.3|992|992.3|992|992.3|992|992.3|992|113
1614165330000|2021-02-24 11:15:30|992.4|992.1|992.7|992.4|992.7|992.4|992.4|992.1|2437
1614165340000|2021-02-24 11:15:40|992.6|992.3|992.6|992.3|992.6|992.3|992.5|992.3|0
1614165350000|2021-02-24 11:15:50|992.7|992.4|992.5|992.3|992.7|992.4|992.5|992.3|0
1614165360000|2021-02-24 11:16:00|992.6|992.4|992.7|992.4|992.7|992.4|992.5|992.3|1081
1614165370000|2021-02-24 11:16:10|992.6|992.3|992.6|992.3|992.7|992.4|992.5|992.3|526
1614165380000|2021-02-24 11:16:20|992.5|992.4|992.6|992.4|992.6|992.4|992.5|992.3|600
1614165390000|2021-02-24 11:16:30||992.3||992.4||992.4||992.3|0
1614165400000|2021-02-24 11:16:40|992.5|992.3|992.7|992.3|992.7|992.3|992.5|992.3|1595
1614165410000|2021-02-24 11:16:50|992.6|992.4|992.7|992.4|992.7|992.4|992.5|992.3|2474
1614165420000|2021-02-24 11:17:00|992.8||992.7||992.8||992.6||68
1614165430000|2021-02-24 11:17:10|992.8|992.5|992.8|992.7|992.8|992.7|992.8|992.5|1308
1614165440000|2021-02-24 11:17:20|992.7|992.6|992.8|992.5|992.8|992.6|992.7|992.5|1081
1614165450000|2021-02-24 11:17:30|992.9|992.6|992.6|992.3|992.9|992.6|992.5|992.3|823
1614165460000|2021-02-24 11:17:40|992.5||992.6||992.6||992.5||615
1614165470000|2021-02-24 11:17:50|992.5||992.5||992.5||992.5||649
1614165480000|2021-02-24 11:18:00|992.4|992.2|992.1|991.8|992.4|992.2|991.9|991.6|8195
1614165490000|2021-02-24 11:18:10|992|991.7|991.6|991.3|992|991.7|991.3|991|3485
1614165500000|2021-02-24 11:18:20|991.7|991.4|991.8|991.5|991.8|991.5|991.5|991.4|362
1614165510000|2021-02-24 11:18:30|991.7||991.7||991.7||991.6||0
1614165520000|2021-02-24 11:18:40|991.8|991.6|992|991.7|992.1|991.7|991.8|991.6|1622
1614165530000|2021-02-24 11:18:50|991.9|991.6|992|991.7|992|991.7|991.8|991.6|1658
1614165540000|2021-02-24 11:19:00|991.9|991.8|992|991.8|992|991.8|991.9|991.7|0
1614165550000|2021-02-24 11:19:10||991.7||991.7||991.7||991.7|0
1614165560000|2021-02-24 11:19:20|991.9|991.8|991.9|991.7|991.9|991.8|991.8|991.7|0
1614165570000|2021-02-24 11:19:30|991.8|991.6|991.7|991.3|991.8|991.6|991.7|991.3|1450
1614165580000|2021-02-24 11:19:40|991.6|991.4|991.6|991.3|991.8|991.4|991.5|991.3|1636
1614165590000|2021-02-24 11:19:50|991.5|991.2|991.2|991|991.5|991.2|991.2|990.9|0
1614165600000|2021-02-24 11:20:00|991.3|990.9|991.3|991.1|991.3|991.1|991.3|990.8|100
1614165610000|2021-02-24 11:20:10|991.2|991|990.3|990|991.2|991|990.2|989.9|57321
1614165620000|2021-02-24 11:20:20|990.4|990.1|991.2|990.8|991.3|990.8|990.4|990.1|3656
1614165630000|2021-02-24 11:20:30|991.3||991.2||991.3||991.2||0
1614165640000|2021-02-24 11:20:40|991.1|990.7|990.8|990.6|991.1|990.7|990.8|990.6|0
1614165660000|2021-02-24 11:21:00|990.7|990.5|990.8|990.5|990.8|990.6|990.6|990.4|1810
1614165670000|2021-02-24 11:21:10|990.7|990.6|990.8|990.5|990.8|990.6|990.6|990.5|0
1614165680000|2021-02-24 11:21:20||990.6||990.6||990.6||990.5|0
1614165690000|2021-02-24 11:21:30|990.7|990.5|990.8|990.6|990.8|990.6|990.6|990.5|1354
1614165710000|2021-02-24 11:21:50|990.7|990.7|991|990.8|991|990.8|990.7|990.7|1632
1614165720000|2021-02-24 11:22:00|||||||||400
1614165730000|2021-02-24 11:22:10|990.9|990.6|990.8|990.5|991|990.6|990.8|990.5|1697
1614165740000|2021-02-24 11:22:20|990.7|990.6|990.9|990.5|990.9|990.6|990.6|990.5|2240
1614165750000|2021-02-24 11:22:30|990.8||990.8||990.9||990.8||0
1614165760000|2021-02-24 11:22:40|990.9|990.6|990.9|990.7|991|990.7|990.9|990.6|0
1614165770000|2021-02-24 11:22:50|991|991|991.3|991|991.4|991.1|991|991|1772
1614165780000|2021-02-24 11:23:00|991.4|991.1|991.4|991|991.5|991.1|991.4|991|0
1614165790000|2021-02-24 11:23:10||991.1||991.1||991.1||991.1|400
1614165800000|2021-02-24 11:23:20|991.5|991.2|991.4|991.1|991.5|991.2|991.3|991|0
1614165810000|2021-02-24 11:23:30|991.6|991.5|992.2|991.9|992.2|991.9|991.5|991.1|9966
1614165820000|2021-02-24 11:23:40|992.1|991.8|991.9|991.6|992.1|991.8|991.9|991.5|1288
1614165830000|2021-02-24 11:23:50|992|991.7|992.1|991.7|992.1|991.7|992|991.7|0
1614165840000|2021-02-24 11:24:00|992|991.8|992.4|992.1|992.4|992.2|992|991.8|972
1614165850000|2021-02-24 11:24:10|992.5|992.2|992.5|992.3|992.7|992.3|992.5|992.2|0
1614165860000|2021-02-24 11:24:20|992.6|992.4|992.8|992.4|992.8|992.4|992.6|992.4|600
1614165870000|2021-02-24 11:24:30|992.7|992.3|992.5|992.2|992.7|992.3|992.5|992.2|0
1614165880000|2021-02-24 11:24:40|992.6|992.3|993.1|992.9|993.2|992.9|992.6|992.3|2013
1614165890000|2021-02-24 11:24:50|993.2|992.8|993.1|992.8|993.2|992.8|992.9|992.6|1614
1614165900000|2021-02-24 11:25:00|993|992.7|992.9|992.6|993.1|992.7|992.7|992.4|5018
1614165910000|2021-02-24 11:25:10|992.8|992.5|992.5|992.3|992.8|992.5|992.5|992.3|2279
1614165930000|2021-02-24 11:25:30|992.4|992.4|992.5|992.3|992.5|992.4|992.4|992.3|1200
1614165940000|2021-02-24 11:25:40|992.4|992.1|992.1|991.8|992.5|992.1|992|991.6|14582
1614165950000|2021-02-24 11:25:50|992.2|991.9|992|991.8|992.3|992|992|991.8|415
1614165960000|2021-02-24 11:26:00|992.1|991.7|991.9|991.6|992.1|991.7|991.9|991.6|1745
1614165970000|2021-02-24 11:26:10|992|991.7|992|991.7|992.1|991.7|992|991.6|100
1614165980000|2021-02-24 11:26:20|991.9|991.6|991.8|991.5|992|991.6|991.8|991.4|1081
1614165990000|2021-02-24 11:26:30|991.9|991.4|991.5|991.3|991.9|991.4|991.5|991.3|0
1614166000000|2021-02-24 11:26:40|991.4|991.2|991.5|991.2|991.5|991.2|991.4|991.1|0
1614166010000|2021-02-24 11:26:50|991.4|991.1|991.2|990.9|991.4|991.1|991.2|990.8|0
1614166020000|2021-02-24 11:27:00|991.3|991|991.4|991.1|991.4|991.1|991.3|991|1081
1614166030000|2021-02-24 11:27:10|991.3|991|991.3|990.9|991.3|991|991.2|990.9|0
1614166040000|2021-02-24 11:27:20|991.2|990.8|991.1|990.7|991.2|990.8|991.1|990.7|0
1614166050000|2021-02-24 11:27:30||990.8||990.8||990.8||990.8|0
1614166060000|2021-02-24 11:27:40||990.9||990.8||990.9||990.7|0
1614166070000|2021-02-24 11:27:50|991|990.7|991.1|990.7|991.1|990.7|991|990.7|0
1614166080000|2021-02-24 11:28:00|991.2|990.8|991.1|990.8|991.4|991.2|991.1|990.8|2706
1614166090000|2021-02-24 11:28:10|991.2|990.9|991.1|990.8|991.4|991|991.1|990.8|0
1614166100000|2021-02-24 11:28:20|991.2|991|991.3|991|991.4|991|991.2|991|10
1614166110000|2021-02-24 11:28:30|991.4|991.1|991.4|991.1|991.4|991.1|991.3|991|0
1614166120000|2021-02-24 11:28:40|991.5|991.2|991.7|991.3|991.7|991.3|991.5|991.2|623
1614166130000|2021-02-24 11:28:50||991.4||991.5||991.5||991.4|0
1614166140000|2021-02-24 11:29:00|991.6|991.4|991.6|991.3|991.6|991.4|991.6|991.3|0
1614166150000|2021-02-24 11:29:10|991.7||991.7||991.7||991.6||0
1614166160000|2021-02-24 11:29:20|991.6|991.4|991.7|991.5|991.7|991.5|991.6|991.4|20
1614166170000|2021-02-24 11:29:30||991.4||991.4||991.4||991.4|0
1614166180000|2021-02-24 11:29:40||991.5||991.5||991.5||991.5|0
1614166190000|2021-02-24 11:29:50|991.8|991.7|991.7|991.4|991.9|991.7|991.7|991.4|423
1614166200000|2021-02-24 11:30:00|991.8|991.5|991.6|991.3|991.9|991.5|991.5|991.2|1586
1614166210000|2021-02-24 11:30:10|991.5|991.4|991.5|991.2|991.6|991.4|991.5|991.2|600
1614166220000|2021-02-24 11:30:20|991.6|991.3|991.6|991.3|991.7|991.4|991.6|991.3|481
1614166230000|2021-02-24 11:30:30|991.7||991.6||991.7||991.6||0
1614166240000|2021-02-24 11:30:40|991.7|991.2|991.4|991.1|991.7|991.3|991.4|991.1|0
1614166250000|2021-02-24 11:30:50|991.5|991.2|991.3|991|991.6|991.2|991.3|991|2390
1614166260000|2021-02-24 11:31:00|991.2|991.1|991.2|991|991.3|991.1|991.2|991|654
1614166270000|2021-02-24 11:31:10|991.1|990.9|991|990.7|991.1|990.9|990.9|990.7|2192
1614166280000|2021-02-24 11:31:20|991.1|990.8|991.1|990.8|991.1|990.8|991.1|990.8|0
1614166290000|2021-02-24 11:31:30|991|990.7|991.1|990.8|991.1|990.8|991|990.7|0
1614166300000|2021-02-24 11:31:40|991.2|990.9|991.2|991|991.3|991.1|991.2|990.9|3561
1614166310000|2021-02-24 11:31:50|991.1|990.9|991.2|990.8|991.2|990.9|991.1|990.7|0
1614166320000|2021-02-24 11:32:00|991.1|990.9|991.2|990.9|991.2|990.9|991.1|990.8|671
1614166330000|2021-02-24 11:32:10|991.3|991|991.6|991.4|991.6|991.4|991.3|991|1203
1614166340000|2021-02-24 11:32:20|991.7|991.3|991.4|991.1|991.7|991.3|991.4|991.1|0
1614166350000|2021-02-24 11:32:30|991.5|991.2|991.5|991.2|991.6|991.2|991.5|991.2|0
1614166360000|2021-02-24 11:32:40|991.4|991.1|991.5|991.1|991.7|991.4|991.4|991.1|0
1614166370000|2021-02-24 11:32:50|991.6|991.2|991.4|991.1|991.6|991.3|991.3|991|1196
1614166380000|2021-02-24 11:33:00|991.3|991|991.4|991.1|991.5|991.1|991.3|990.9|2221
1614166390000|2021-02-24 11:33:10|991.5||991.4||991.5||991.4||0
1614166400000|2021-02-24 11:33:20|991.3|991|991.4|991.1|991.4|991.1|991.3|991|600
1614166410000|2021-02-24 11:33:30|991.5|991.2|991.5|991.2|991.6|991.3|991.5|991.2|357
1614166420000|2021-02-24 11:33:40|991.4|991.1|991.5|991.2|991.5|991.3|991.4|991.1|2287
1614166430000|2021-02-24 11:33:50|991.6|991.3|991.4|991.1|991.6|991.3|991.3|991.1|5341
1614166440000|2021-02-24 11:34:00|991.3|991|991.1|990.8|991.4|991|991.1|990.8|2360
1614166450000|2021-02-24 11:34:10|991|990.7|991.3|990.9|991.3|991|991|990.7|1081
1614166460000|2021-02-24 11:34:20|991.4|991|991.2|990.9|991.4|991.1|991.1|990.9|0
1614166470000|2021-02-24 11:34:30|991.3|991|991.3|991|991.4|991.1|991.2|990.9|0
1614166480000|2021-02-24 11:34:40|991.4|990.9|991.3|991|991.4|991.1|991.3|990.9|0
1614166490000|2021-02-24 11:34:50|991.2|990.9|991.3|990.9|991.4|991|991.2|990.9|0
1614166500000|2021-02-24 11:35:00|991.2|991|991.3|990.9|991.4|991.1|991.2|990.9|0
1614166510000|2021-02-24 11:35:10|991.2|991|991.2|990.9|991.2|991|991.1|990.9|1396
1614166520000|2021-02-24 11:35:20|991.1|991|991.4|991|991.4|991.1|991.1|990.9|3468
1614166530000|2021-02-24 11:35:30|991.3|991.1|991.3|991|991.4|991.1|991.3|991|0
1614166540000|2021-02-24 11:35:40|991.2|990.9|991.2|990.9|991.3|990.9|991.2|990.8|0
1614166550000|2021-02-24 11:35:50|991.3||991.2||991.3||991.2||0
1614166560000|2021-02-24 11:36:00|991.3|991|991.4|991|991.4|991.1|991.2|990.9|0
1614166570000|2021-02-24 11:36:10|991.3|991.1|991.3|991|991.4|991.1|991.3|991|0
1614166580000|2021-02-24 11:36:20|991.4|991.1|991.4|991.1|991.5|991.2|991.1|990.8|7714
1614166590000|2021-02-24 11:36:30|991.3|991|991.1|990.8|991.3|991|991.1|990.8|644
1614166600000|2021-02-24 11:36:40|991|990.7|991.1|990.7|991.1|990.8|991|990.7|648
1614166610000|2021-02-24 11:36:50|991||991||991||991||0
1614166620000|2021-02-24 11:37:00|990.9||990.9||991||990.9||664
1614166630000|2021-02-24 11:37:10|990.8|990.6|990.4|990.1|990.8|990.6|990.3|990|18802
1614166640000|2021-02-24 11:37:20|990.5|990|990.4|990.2|990.5|990.2|990.4|990|0
1614166650000|2021-02-24 11:37:30|990.5|990.1|990.4|990.1|990.5|990.2|990.4|990|0
1614166660000|2021-02-24 11:37:40|990.5|990.2|990.4|990.1|990.5|990.2|990.4|990.1|0
1614166670000|2021-02-24 11:37:50|990.3|990|990.4|990.1|990.4|990.1|990.1|990|26665
1614166680000|2021-02-24 11:38:00||990.2||990.1||990.2||990.1|0
1614166690000|2021-02-24 11:38:10|990.3|990.2|990.4|990.1|990.4|990.2|990.3|990|642
1614166700000|2021-02-24 11:38:20|990.5|990.2|990.3|990|990.5|990.3|990.2|990|6973
1614166710000|2021-02-24 11:38:30|990.2|989.9|990.3|990|990.3|990|990.1|989.7|28287
1614166720000|2021-02-24 11:38:40|990.2|989.9|990.2|989.8|990.2|989.9|990.1|989.8|0
1614166730000|2021-02-24 11:38:50|990.3|989.9|990.3|990|990.3|990.2|990.3|989.9|3596
1614166740000|2021-02-24 11:39:00|990.2||990.1||990.3||990.1||0
1614166750000|2021-02-24 11:39:10|990|989.9|989.9|989.6|990|989.9|989.8|989.6|2107
1614166770000|2021-02-24 11:39:30|989.8|989.5|989.5|989.3|989.8|989.5|989.5|989.2|600
1614166780000|2021-02-24 11:39:40|989.6|989.4|989.6|989.4|989.7|989.4|989.6|989.4|897
1614166790000|2021-02-24 11:39:50|989.5|989.3|989.4|989.2|989.7|989.3|989.4|989.1|383
1614166800000|2021-02-24 11:40:00|989.7|989.3|989.8|989.4|989.9|989.6|989.7|989.3|5258
1614166810000|2021-02-24 11:40:10|989.7|989.5|989.9|989.6|989.9|989.6|989.7|989.5|500
1614166820000|2021-02-24 11:40:20|989.8|989.5|989.8|989.4|989.8|989.5|989.8|989.4|0
1614166830000|2021-02-24 11:40:30|989.7|989.3|989.7|989.4|989.7|989.4|989.6|989.2|0
1614166840000|2021-02-24 11:40:40|989.6||989.6||989.6||989.6||0
1614166850000|2021-02-24 11:40:50|989.5|989.3|989.5|989.2|989.6|989.3|989.4|989.1|1294
1614166870000|2021-02-24 11:41:10|989.6|989.3|989.9|989.6|990|989.6|989.6|989.3|2482
1614166880000|2021-02-24 11:41:20|990||989.9||990||989.9||0
1614166890000|2021-02-24 11:41:30|989.8||990||990||989.8||0
1614166900000|2021-02-24 11:41:40|989.9|989.5|989.8|989.4|989.9|989.5|989.7|989.4|0
1614166910000|2021-02-24 11:41:50|989.9|989.5|989.9|989.6|989.9|989.6|989.9|989.5|0
1614166920000|2021-02-24 11:42:00|990|989.7|989.9|989.6|990|989.7|989.9|989.6|0
1614166930000|2021-02-24 11:42:10|990||989.9||990||989.9||0
1614166940000|2021-02-24 11:42:20|989.8|989.5|989.8|989.4|989.8|989.5|989.7|989.4|0
1614166950000|2021-02-24 11:42:30|989.7||989.7||989.8||989.7||0
1614166970000|2021-02-24 11:42:50|989.9|989.5|990|989.6|990|989.6|989.9|989.5|3700
1614166980000|2021-02-24 11:43:00|989.9||990||990||989.9||0
1614166990000|2021-02-24 11:43:10|989.9|989.7|990.5|990.2|990.6|990.2|989.9|989.7|15159
1614167010000|2021-02-24 11:43:30|990.4|990.1|990.2|990|990.4|990.1|990.2|989.9|0
1614167020000|2021-02-24 11:43:40|990.3||990.1||990.3||990.1||0
1614167040000|2021-02-24 11:44:00|990|989.9|990.2|989.8|990.2|989.9|990|989.7|1233
1614167050000|2021-02-24 11:44:10|990.1||990.1||990.1||990.1||0
1614167070000|2021-02-24 11:44:30|990|989.7|990|989.6|990|989.8|989.8|989.5|3595
1614167080000|2021-02-24 11:44:40|989.9|989.5|989.9|989.5|989.9|989.6|989.9|989.5|0
1614167090000|2021-02-24 11:44:50|990|989.6|989.9|989.6|990|989.6|989.9|989.6|0
1614167100000|2021-02-24 11:45:00|990|989.5|989.9|989.6|990|989.6|989.9|989.5|0
1614167110000|2021-02-24 11:45:10|990|989.7|989.9|989.8|990|989.8|989.9|989.6|923
1614167120000|2021-02-24 11:45:20|990|989.9|990.2|989.8|990.3|989.9|990|989.8|1321
1614167130000|2021-02-24 11:45:30|990.3|989.9|990.2|989.8|990.5|990|990.2|989.8|251
1614167140000|2021-02-24 11:45:40|990.3|989.9|990.3|989.9|990.3|989.9|990.2|989.8|0
1614167150000|2021-02-24 11:45:50|990.2|989.8|990.3|990|990.5|990.1|990.2|989.8|0
1614167160000|2021-02-24 11:46:00|990.2|989.9|990.2|989.8|990.3|989.9|990.1|989.8|0
1614167170000|2021-02-24 11:46:10|990.1||990.2||990.2||990.1||0
1614167180000|2021-02-24 11:46:20|990.1||990.2||990.3||990.1||0
1614167190000|2021-02-24 11:46:30|990.1||990.1||990.1||990.1||0
1614167210000|2021-02-24 11:46:50|990.2||990.2||990.2||990.2||0
1614167220000|2021-02-24 11:47:00|990.3|989.9|990.2|989.8|990.3|990|990.1|989.8|0
1614167230000|2021-02-24 11:47:10|990.1||990.1||990.2||990.1||0
1614167240000|2021-02-24 11:47:20|990.2||990.2||990.2||990.1||0
1614167260000|2021-02-24 11:47:40|990.3|989.9|990.3|990|990.3|990|990.3|989.9|0
1614167280000|2021-02-24 11:48:00||990.1||990||990.1||990|0
1614167290000|2021-02-24 11:48:10|990.4|990.1|990.6|990.4|990.6|990.5|990.4|990.1|2784
1614167300000|2021-02-24 11:48:20|990.8|990.6|991.1|990.7|991.1|990.8|990.8|990.4|1665
1614167310000|2021-02-24 11:48:30|991|990.6|991|990.6|991|990.6|991|990.6|0
1614167320000|2021-02-24 11:48:40|991.1|990.7|991.1|990.8|991.1|990.9|990.9|990.6|2653
1614167330000|2021-02-24 11:48:50|991.3|990.9|991.3|991|991.4|991.2|991.2|990.9|2563
1614167340000|2021-02-24 11:49:00|991.4|991.1|991.8|991.4|991.9|991.5|991.4|991.1|300
1614167350000|2021-02-24 11:49:10|991.7|991.5|991.8|991.4|991.8|991.5|991.7|991.4|0
1614167360000|2021-02-24 11:49:20|991.9|991.5|991.8|991.5|991.9|991.5|991.8|991.5|0
1614167370000|2021-02-24 11:49:30|991.9||991.9||991.9||991.9||114
1614167380000|2021-02-24 11:49:40|991.8|991.4|991.7|991.4|991.8|991.5|991.4|991.1|4742
1614167390000|2021-02-24 11:49:50|991.8|991.5|992|991.6|992|991.6|991.8|991.5|0
1614167400000|2021-02-24 11:50:00|992.1|991.7|992.3|991.9|992.3|991.9|992.1|991.7|0
1614167410000|2021-02-24 11:50:10|992.4|992|992.8|992.4|992.9|992.4|992.4|992|454
1614167420000|2021-02-24 11:50:20|992.7|992.3|992.7|992.4|992.8|992.4|992.6|992.3|0
1614167430000|2021-02-24 11:50:30|992.8|992.5|992.8|992.5|992.8|992.5|992.8|992.5|0
1614167440000|2021-02-24 11:50:40|992.7|992.4|993|992.7|993|992.7|992.6|992.4|2394
1614167450000|2021-02-24 11:50:50|992.9|992.6|992.9|992.5|992.9|992.6|992.9|992.5|0
1614167470000|2021-02-24 11:51:10|993|992.7|993|992.8|993|992.9|992.9|992.7|5152
1614167480000|2021-02-24 11:51:20|||||||||112
1614167500000|2021-02-24 11:51:40|992.9|992.7|992.9|992.6|992.9|992.7|992.7|992.4|6731
1614167510000|2021-02-24 11:51:50|992.8||992.8||992.8||992.8||0
1614167530000|2021-02-24 11:52:10|992.9||992.8||992.9||992.8||35
1614167540000|2021-02-24 11:52:20|992.9|992.7|992.9|992.5|993|992.7|992.9|992.5|3509
1614167550000|2021-02-24 11:52:30|992.8|992.6|992.9|992.6|992.9|992.6|992.8|992.5|0
1614167560000|2021-02-24 11:52:40|992.6|992.5|992.6|992.3|992.6|992.5|992.3|992.1|14786
1614167570000|2021-02-24 11:52:50|992.5||992.5||992.6||992.5||400
1614167580000|2021-02-24 11:53:00|992.6||992.5||992.6||992.5||0
1614167590000|2021-02-24 11:53:10|992.4|992.2|992.2|991.9|992.4|992.2|992.2|991.8|1779
1614167600000|2021-02-24 11:53:20|992.3|992|992.5|992.1|992.5|992.2|992.3|992|3141
1614167610000|2021-02-24 11:53:30|992.4|992|992.5|992.3|992.5|992.3|992.4|992|0
1614167620000|2021-02-24 11:53:40||992.2||992.2||992.2||992.2|1000
1614167630000|2021-02-24 11:53:50|992.4|992.1|992.2|991.8|992.4|992.1|992.2|991.8|3589
1614167640000|2021-02-24 11:54:00|992.1|991.7|991.8|991.5|992.1|991.7|991.8|991.5|0
1614167650000|2021-02-24 11:54:10|991.9|991.6|991.8|991.4|992|991.6|991.8|991.4|0
1614167660000|2021-02-24 11:54:20|991.9|991.5|992.7|992.4|992.9|992.7|991.8|991.5|41197
1614167670000|2021-02-24 11:54:30|992.8|992.5|992.7|992.4|992.8|992.5|992.7|992.4|0
1614167680000|2021-02-24 11:54:40|992.6|992.3|992.8|992.4|992.8|992.5|992.5|992.3|600
1614167690000|2021-02-24 11:54:50|992.7|992.5|992.9|992.6|993|992.7|992.7|992.4|3206
1614167700000|2021-02-24 11:55:00|992.8|992.7|992.8|992.5|992.8|992.7|992.8|992.5|0
1614167710000|2021-02-24 11:55:10||992.6||992.5||992.6||992.5|0
1614167720000|2021-02-24 11:55:20|992.9|992.6|993|992.7|993|992.8|992.9|992.6|800
1614167730000|2021-02-24 11:55:30|993.2|992.8|993|992.7|993.4|993|992.9|992.7|6340
1614167750000|2021-02-24 11:55:50|992.9||992.9||992.9||992.9||0
1614167760000|2021-02-24 11:56:00|992.8|992.6|992.8|992.4|992.8|992.6|992.7|992.4|3399
1614167770000|2021-02-24 11:56:10||992.5||992.5||992.5||992.5|0
1614167780000|2021-02-24 11:56:20|992.9||992.9||992.9||992.9||0
1614167790000|2021-02-24 11:56:30|992.8|992.6|993.3|993|993.3|993|992.8|992.5|1054
1614167800000|2021-02-24 11:56:40|993.2|992.9|993.2|993|993.2|993|993.2|992.9|0
1614167810000|2021-02-24 11:56:50|993.3|993.1|993.3|993|993.4|993.2|993.3|993|353
1614167820000|2021-02-24 11:57:00|993.2|993.1|993.1|992.8|993.2|993.1|993|992.7|4920
1614167830000|2021-02-24 11:57:10|993.2|992.9|993.1|992.9|993.3|993|993.1|992.8|891
1614167860000|2021-02-24 11:57:40|993.3|993|993.3|993|993.4|993.1|993.3|993|173
1614167870000|2021-02-24 11:57:50|993.2|992.9|993.1|992.8|993.2|993|993.1|992.8|0
1614167890000|2021-02-24 11:58:10|993|992.7|992.7|992.4|993|992.7|992.5|992.2|5377
1614167900000|2021-02-24 11:58:20|992.8|992.3|992.9|992.6|993|992.7|992.8|992.3|0
1614167910000|2021-02-24 11:58:30|992.8|992.5|992.8|992.5|992.8|992.5|992.8|992.5|36
1614167920000|2021-02-24 11:58:40|992.7|992.4|992.8|992.5|992.8|992.5|992.7|992.4|0
1614167930000|2021-02-24 11:58:50|992.7|992.6|992.8|992.5|992.8|992.6|992.6|992.3|3058
1614167940000|2021-02-24 11:59:00|992.9|992.6|992.9|992.6|993|992.7|992.9|992.6|3259
1614167950000|2021-02-24 11:59:10||992.5||992.6||992.6||992.5|0
1614167960000|2021-02-24 11:59:20|993|992.5|992.9|992.6|993|992.7|992.9|992.5|0
1614167970000|2021-02-24 11:59:30|993|992.7|992.9|992.5|993|992.7|992.9|992.5|0
1614167980000|2021-02-24 11:59:40||992.6||992.6||992.6||992.6|0
1614167990000|2021-02-24 11:59:50|993|992.5|993.4|993|993.5|993.1|992.9|992.5|1544
1614168140000|2021-02-24 12:02:20|994.8|991.9|994.3|994|995|994.8|993.9|991.9|14372
1614168150000|2021-02-24 12:02:30|994.2|994.1|994|993.7|994.3|994.1|994|993.6|4190
1614168160000|2021-02-24 12:02:40|994.1|993.6|994.7|994.4|994.9|994.5|994.1|993.6|4595
1614168170000|2021-02-24 12:02:50||994.3||994.4||994.4||994.3|0
1614168180000|2021-02-24 12:03:00|994.6|994.5|994.6|994.3|994.6|994.5|994.4|994.3|1794
1614168190000|2021-02-24 12:03:10|994.7|994.4|995.3|995|995.4|995|994.7|994.4|4885
1614168200000|2021-02-24 12:03:20|995.2|994.9|995.1|994.6|995.2|994.9|995.1|994.6|1759
1614168210000|2021-02-24 12:03:30||994.7||994.7||994.8||994.7|0
1614168220000|2021-02-24 12:03:40||994.8||994.8||994.8||994.8|0
1614168230000|2021-02-24 12:03:50|995|994.7|995|994.7|995|994.7|995|994.7|0
1614168240000|2021-02-24 12:04:00|995.1|994.8|995|994.7|995.2|995|995|994.6|3585
1614168250000|2021-02-24 12:04:10||994.6||994.6||994.6||994.6|0
1614168260000|2021-02-24 12:04:20||994.7||994.7||994.7||994.7|0
1614168280000|2021-02-24 12:04:40|994.9|994.6|994.8|994.5|994.9|994.6|994.8|994.4|2292
1614168290000|2021-02-24 12:04:50||994.6||994.6||994.6||994.6|0
1614168300000|2021-02-24 12:05:00|994.7|994.5|994.7|994.4|994.7|994.5|994.6|994.3|2147
1614168310000|2021-02-24 12:05:10|994.8|994.5|994.8|994.5|994.8|994.7|994.8|994.5|1995
1614168330000|2021-02-24 12:05:30||994.4||994.5||994.5||994.4|0
1614168340000|2021-02-24 12:05:40|994.9|994.6|994.8|994.7|994.9|994.7|994.8|994.5|831
1614168350000|2021-02-24 12:05:50|994.9|994.8|995.3|995|995.3|995|994.9|994.7|709
1614168360000|2021-02-24 12:06:00|995.2|994.9|995.5|995.2|995.5|995.2|995|994.7|3434
1614168370000|2021-02-24 12:06:10|995.6|995.3|995.7|995.3|995.8|995.5|995.6|995.3|600
1614168380000|2021-02-24 12:06:20|995.6|995.4|995.7|995.3|995.7|995.4|995.5|995.3|127
1614168390000|2021-02-24 12:06:30|995.6|995.2|995.7|995.3|995.7|995.3|995.5|995.1|2428
1614168400000|2021-02-24 12:06:40|995.2|995.4|995.2|994.9|995.2|995.4|995.2|994.9|15444
1614168410000|2021-02-24 12:06:50|995.1|994.8|995|994.8|995.1|994.9|994.9|994.7|2491
1614168420000|2021-02-24 12:07:00|994.9|994.7|995.1|994.8|995.1|994.8|994.9|994.7|3395
1614168430000|2021-02-24 12:07:10|995|994.7|994.9|994.7|995|994.7|994.9|994.7|0
1614168440000|2021-02-24 12:07:20|995|994.8|995.1|994.8|995.1|994.9|995|994.7|2102
1614168450000|2021-02-24 12:07:30|995.2|994.9|995.2|994.9|995.2|994.9|994.9|994.7|7677
1614168460000|2021-02-24 12:07:40|995.3|995|995.7|995.3|995.7|995.4|995.3|995|16770
1614168470000|2021-02-24 12:07:50|995.6||995.5||995.6||995.5||0
1614168490000|2021-02-24 12:08:10|995.7|995.4|995.7|995.3|995.7|995.4|995.6|995.3|67
1614168500000|2021-02-24 12:08:20|995.6|995.2|995.5|995.2|995.6|995.2|995.5|995.1|1386
1614168510000|2021-02-24 12:08:30|995.6|995.3|995.7|995.3|995.7|995.3|995.5|995.2|0
1614168520000|2021-02-24 12:08:40|995.6|995.2|995.5|995.2|995.7|995.4|995.5|995.2|629
1614168530000|2021-02-24 12:08:50|995.7|995.3|995.8|995.5|995.8|995.6|995.5|995.2|1
1614168540000|2021-02-24 12:09:00|995.7|995.6|995.8|995.6|995.8|995.6|995.7|995.6|0
1614168550000|2021-02-24 12:09:10|995.9|995.7|996.3|995.9|996.6|996.2|995.9|995.7|31064
1614168560000|2021-02-24 12:09:20|996.2|996|996|995.7|996.3|996|996|995.6|4713
1614168570000|2021-02-24 12:09:30|996.1|995.8|996.3|996|996.3|996|996.1|995.8|2309
1614168580000|2021-02-24 12:09:40|996.4|996.1|996.5|996.2|996.5|996.2|996.3|996|1329
1614168600000|2021-02-24 12:10:00|996.6|996.3|996.6|996.3|996.7|996.3|996.6|996.3|0
1614168610000|2021-02-24 12:10:10||996.2||996.3||996.3||996.2|0
1614168620000|2021-02-24 12:10:20|996.7|996.4|996.2|995.9|996.7|996.4|996.2|995.9|4853
1614168630000|2021-02-24 12:10:30|996|995.8|995.8|995.5|996|995.8|995.7|995.5|2053
1614168640000|2021-02-24 12:10:40|995.7|995.4|995.7|995.3|995.9|995.4|995.7|995.2|0
1614168650000|2021-02-24 12:10:50|995.6|995.4|995|994.7|995.9|995.5|995|994.6|11546
1614168660000|2021-02-24 12:11:00|995.1|994.9|995.4|995|995.4|995|995.1|994.9|1014
1614168670000|2021-02-24 12:11:10|995.5|995.1|995.5|995.1|995.5|995.1|995.4|995|0
1614168680000|2021-02-24 12:11:20|995.4|995|995.2|994.9|995.5|995.2|995.2|994.8|1177
1614168690000|2021-02-24 12:11:30|995.3|995|995.2|994.8|995.3|995|995.2|994.8|0
1614168700000|2021-02-24 12:11:40|995.3|994.9|995.2|994.8|995.4|995|995.2|994.8|0
1614168710000|2021-02-24 12:11:50|995.3|994.9|995.4|995|995.4|995.2|995.2|994.8|1449
1614168720000|2021-02-24 12:12:00|995.3|995.1|995.4|995|995.4|995.2|995.3|995|0
1614168730000|2021-02-24 12:12:10|995.3||995.4||995.4||995.3||0
1614168740000|2021-02-24 12:12:20|995.3||995.4||995.4||995.3||0
1614168750000|2021-02-24 12:12:30|995.5|995.1|995.7|995.4|995.8|995.4|995.5|995.1|10222
1614168760000|2021-02-24 12:12:40|995.6|995.3|995.5|995.1|995.6|995.3|995.4|995|114
1614168770000|2021-02-24 12:12:50|995.4|995.2|995.4|995|995.4|995.2|995.3|995|4022
1614168780000|2021-02-24 12:13:00|995.3|994.9|995.3|995|995.3|995|995.2|994.9|0
1614168790000|2021-02-24 12:13:10|995.2|994.9|995.2|995|995.2|995|995.2|994.8|0
1614168800000|2021-02-24 12:13:20||994.9||994.8||994.9||994.8|0
1614168810000|2021-02-24 12:13:30|995.1|994.7|994.9|994.5|995.1|994.7|994.8|994.4|2266
1614168820000|2021-02-24 12:13:40||994.6||994.6||994.6||994.6|0
1614168830000|2021-02-24 12:13:50|995|994.7|995.1|994.7|995.1|994.9|995|994.7|0
1614168840000|2021-02-24 12:14:00|995|994.8|995.1|994.8|995.1|994.9|995|994.7|2306
1614168850000|2021-02-24 12:14:10|995|994.7|995.1|994.8|995.1|994.9|994.9|994.7|60
1614168860000|2021-02-24 12:14:20|995|994.9|995|994.6|995|994.9|994.9|994.6|0
1614168870000|2021-02-24 12:14:30|995.1|994.7|995.1|994.9|995.1|994.9|995.1|994.7|0
1614168880000|2021-02-24 12:14:40|995.2|995|995.7|995.4|995.7|995.4|995.2|995|960
1614168890000|2021-02-24 12:14:50|995.6|995.3|995.6|995.4|995.7|995.4|995.6|995.3|0
1614168900000|2021-02-24 12:15:00|995.7|995.5|995.6|995.4|995.7|995.5|995.6|995.4|3549
1614168910000|2021-02-24 12:15:10||995.5||995.4||995.5||995.4|0
1614168920000|2021-02-24 12:15:20|995.5|995.3|995.4|995.1|995.5|995.3|995.3|995|1735
1614168940000|2021-02-24 12:15:40|995.5|995.2|995.6|995.3|995.6|995.4|995.4|995.2|99
1614168950000|2021-02-24 12:15:50||995.4||995.4||995.4||995.4|0
1614168960000|2021-02-24 12:16:00|995.5||995.5||995.5||995.5||0
1614168970000|2021-02-24 12:16:10|995.6|995.5|995.7|995.5|995.7|995.5|995.6|995.5|2053
1614168980000|2021-02-24 12:16:20|995.8|995.6|996.7|996.6|997|996.6|995.8|995.6|2471
1614168990000|2021-02-24 12:16:30|996.9|996.7|996.7|996.4|997|996.8|996.7|996.4|3501
1614169000000|2021-02-24 12:16:40|996.8|996.5|997|996.7|997|996.7|996.8|996.5|245
1614169010000|2021-02-24 12:16:50|996.9|996.6|996.9|996.6|996.9|996.6|996.7|996.4|1763
1614169020000|2021-02-24 12:17:00||996.5||996.6||996.6||996.5|0
1614169030000|2021-02-24 12:17:10|996.8|996.7|996.7|996.4|996.9|996.7|996.6|996.3|4090
1614169040000|2021-02-24 12:17:20|996.8|996.5|996.7|996.4|996.9|996.6|996.7|996.4|0
1614169050000|2021-02-24 12:17:30|996.8|996.5|996.9|996.6|996.9|996.6|996.8|996.5|0
1614169060000|2021-02-24 12:17:40|996.8|996.5|996.8|996.4|996.8|996.5|996.8|996.4|0
1614169070000|2021-02-24 12:17:50|996.9|996.5|996.9|996.6|996.9|996.6|996.9|996.5|0
1614169080000|2021-02-24 12:18:00|997|996.7|997.2|997|997.5|997.1|997|996.7|8139
1614169090000|2021-02-24 12:18:10|997.3|997.1|997.3|997.1|997.3|997.1|997.2|997.1|0
1614169100000|2021-02-24 12:18:20|997.2|997|997.2|996.8|997.3|997|997.1|996.8|4895
1614169110000|2021-02-24 12:18:30|997.1|996.9|997.2|996.9|997.3|996.9|997.1|996.7|0
1614169120000|2021-02-24 12:18:40|997.3|997|997.3|997|997.3|997|997.3|996.9|0
1614169130000|2021-02-24 12:18:50|997.2|996.9|997.3|997|997.3|997|997.2|996.9|0
1614169140000|2021-02-24 12:19:00|997.4|997.1|997.2|996.9|997.6|997.3|997.2|996.9|18013
1614169150000|2021-02-24 12:19:10|997.1|996.8|997.1|996.8|997.1|996.8|996.9|996.7|1312
1614169160000|2021-02-24 12:19:20|997.2||997.2||997.2||997.1||0
1614169170000|2021-02-24 12:19:30|997.1|996.7|996.8|996.5|997.2|996.7|996.7|996.4|4283
1614169180000|2021-02-24 12:19:40|996.9|996.4|996.5|996.2|996.9|996.4|996.5|996.1|712
1614169190000|2021-02-24 12:19:50|996.4|996.1|996.2|995.9|996.4|996.1|996|995.8|16789
1614169200000|2021-02-24 12:20:00|996.3|996|996.4|996.1|996.4|996.1|996.1|995.7|4116
1614169210000|2021-02-24 12:20:10|996.3|996.2|996.2|995.9|996.5|996.2|996.1|995.8|2770
1614169220000|2021-02-24 12:20:20|996.3|996|996.3|996|996.3|996|996|996|1000
1614169230000|2021-02-24 12:20:30|996.2|995.9|996.2|995.8|996.2|995.9|996|995.7|1754
1614169240000|2021-02-24 12:20:40|996.1|995.7|995.4|995|996.1|995.8|995.4|995|1782
1614169250000|2021-02-24 12:20:50|995.5|995.1|995.8|995.6|995.8|995.6|995.4|995.1|2220
1614169260000|2021-02-24 12:21:00|995.9|995.5|995.8|995.4|996|995.5|995.8|995.4|304
1614169270000|2021-02-24 12:21:10|995.9|995.5|996.1|995.8|996.1|995.8|995.9|995.5|0
1614169280000|2021-02-24 12:21:20|996.2|995.9|996.1|995.8|996.2|995.9|996.1|995.7|0
1614169290000|2021-02-24 12:21:30|996.2|995.9|996.4|996.1|996.4|996.1|996.2|995.8|0
1614169300000|2021-02-24 12:21:40|996.3|996|996.5|996.2|996.5|996.2|996.3|996|0
1614169310000|2021-02-24 12:21:50|996.6|996.3|996.9|996.5|997|996.6|996.6|996.3|1630
1614169320000|2021-02-24 12:22:00|996.8|996.6|996.8|996.4|996.8|996.6|996.8|996.4|0
1614169330000|2021-02-24 12:22:10|996.7||996.8||996.8||996.7||0
1614169340000|2021-02-24 12:22:20|996.9|996.5|996.8|996.4|996.9|996.6|996.7|996.4|0
1614169350000|2021-02-24 12:22:30|997|996.5|997.1|996.8|997.2|997.1|997|996.5|2087
1614169360000|2021-02-24 12:22:40|997|996.7|997.1|996.8|997.1|996.8|997|996.6|200
1614169370000|2021-02-24 12:22:50|997|996.7|997.1|996.8|997.2|996.8|997|996.7|0
1614169380000|2021-02-24 12:23:00|997.2|996.7|996.9|996.7|997.2|996.7|996.9|996.6|0
1614169390000|2021-02-24 12:23:10|996.8|996.6|997.2|996.8|997.2|996.8|996.7|996.5|2783
1614169400000|2021-02-24 12:23:20|997.1|996.7|996.8|996.4|997.1|996.7|996.6|996.3|4789
1614169410000|2021-02-24 12:23:30|996.6|996.3|996.5|996.2|996.6|996.3|996.3|996.2|1755
1614169420000|2021-02-24 12:23:40|996.2|996.1|996.3|996.1|996.5|996.1|996.2|996.1|8000
1614169430000|2021-02-24 12:23:50|996.4|996|996.3|995.9|996.5|996|996.3|995.9|600
1614169440000|2021-02-24 12:24:00|996.1||996.1||996.1||996.1||0
1614169450000|2021-02-24 12:24:10|996|995.7|996.3|995.8|996.3|996|996|995.6|4826
1614169460000|2021-02-24 12:24:20|996.2|995.9|996.3|996|996.3|996|996.2|995.9|0
1614169470000|2021-02-24 12:24:30|996.4|996.1|996.5|996.2|996.6|996.2|996.4|996.1|738
1614169480000|2021-02-24 12:24:40|996.4|996.1|996.5|996.2|996.5|996.2|996.4|996|0
1614169490000|2021-02-24 12:24:50|996.6||996.6||996.6||996.5||0
1614169500000|2021-02-24 12:25:00|996.5|996.1|996.4|996|996.6|996.1|996.4|996|0
1614169510000|2021-02-24 12:25:10|996.3|996.1|996.5|996.2|996.6|996.2|996.3|996|0
1614169520000|2021-02-24 12:25:20|996.6||996.6||996.6||996.5||0
1614169530000|2021-02-24 12:25:30|996.5|996.3|996.5|996.3|996.6|996.3|996.5|996.3|0
1614169540000|2021-02-24 12:25:40|996.4|996.2|996.7|996.4|996.9|996.5|996.4|996.1|16097
1614169550000|2021-02-24 12:25:50|996.6|996.3|996.7|996.4|996.7|996.4|996.5|996.2|0
1614169560000|2021-02-24 12:26:00|996.6|996.3|996.7|996.4|996.7|996.4|996.5|996.2|1256
1614169570000|2021-02-24 12:26:10|996.8|996.5|996.6|996.3|996.9|996.6|996.6|996.2|1538
1614169580000|2021-02-24 12:26:20|996.7|996.4|996.7|996.4|996.8|996.4|996.6|996.2|0
1614169590000|2021-02-24 12:26:30|996.8|996.3|996.8|996.4|996.8|996.4|996.4|996.2|7961
1614169600000|2021-02-24 12:26:40|996.7|996.5|996.8|996.4|996.8|996.5|996.7|996.4|0
1614169610000|2021-02-24 12:26:50|996.7|996.3|996.7|996.4|996.8|996.4|996.7|996.3|0
1614169620000|2021-02-24 12:27:00|996.8|996.3|996.8|996.4|996.8|996.4|996.6|996.2|0
1614169630000|2021-02-24 12:27:10|996.7|996.5|997.2|996.9|997.2|996.9|996.7|996.5|1928
1614169640000|2021-02-24 12:27:20|997.1|996.8|997.2|996.9|997.2|996.9|997|996.7|0
1614169650000|2021-02-24 12:27:30|997.1|996.8|997.4|997.1|997.5|997.1|997|996.7|16881
1614169660000|2021-02-24 12:27:40||997.2||997.2||997.2||997.2|0
1614169670000|2021-02-24 12:27:50|997.5|997.3|997.7|997.4|997.7|997.4|997.5|997.1|2050
1614169680000|2021-02-24 12:28:00|997.8|997.5|997.9|997.6|998|997.6|997.7|997.4|2708
1614169690000|2021-02-24 12:28:10|997.8|997.5|997.2|997|997.8|997.5|997|996.7|34438
1614169700000|2021-02-24 12:28:20|997.3|997.1|997.4|997.1|997.4|997.1|997.2|996.8|0
1614169710000|2021-02-24 12:28:30|997.5|997.2|997.3|996.9|997.5|997.2|997.3|996.9|1717
1614169720000|2021-02-24 12:28:40|997.2||997.3||997.3||997.2||0
1614169730000|2021-02-24 12:28:50|997.2|996.7|996.6|996.2|997.2|996.7|996.4|996|9184
1614169740000|2021-02-24 12:29:00|996.5|996.1|996.2|995.8|996.5|996.1|996.2|995.8|25
1614169750000|2021-02-24 12:29:10|996.3|995.9|996.2|995.9|996.3|995.9|996.2|995.9|0
1614169760000|2021-02-24 12:29:20|996.3|996|996.6|996.3|996.7|996.3|996.2|996|3570
1614169770000|2021-02-24 12:29:30|996.7|996.4|997|996.6|997|996.6|996.7|996.4|0
1614169780000|2021-02-24 12:29:40|997.2|996.7|997.2|996.9|997.2|996.9|997.1|996.6|600
1614169790000|2021-02-24 12:29:50|997.3|996.8|997.2|996.9|997.3|996.9|997.2|996.8|0
1614169800000|2021-02-24 12:30:00|997.1|996.8|996.9|996.5|997.1|996.8|996.8|996.4|3003
1614169810000|2021-02-24 12:30:10|997|996.4|996.8|996.5|997|996.5|996.8|996.4|0
1614169820000|2021-02-24 12:30:20|996.7|996.4|996.4|996|996.7|996.4|996.4|996|1651
1614169830000|2021-02-24 12:30:30|996.3|995.9|996.4|996.1|996.4|996.2|996.2|995.8|0
1614169840000|2021-02-24 12:30:40|996.3|996.2|996.4|996.1|996.4|996.2|996.3|996.1|0
1614169850000|2021-02-24 12:30:50|996.3||996.2||996.3||996.2||0
1614169860000|2021-02-24 12:31:00|996.3|996|996.2|995.8|996.4|996|996.2|995.8|4040
1614169870000|2021-02-24 12:31:10|995.8|995.7|996|995.7|996|995.8|995.8|995.6|5181
1614169880000|2021-02-24 12:31:20|995.6|995.5|995.5|995.2|995.9|995.5|995.4|995|16761
1614169890000|2021-02-24 12:31:30|995.6|995.3|995.6|995.4|995.6|995.4|995.6|995.3|17
1614169900000|2021-02-24 12:31:40||995.2||995.2||995.4||995.2|490
1614169910000|2021-02-24 12:31:50|995.5|995.1|995.5|995.1|995.5|995.1|995.3|994.8|0
1614169920000|2021-02-24 12:32:00|995.4|995.2|995.4|995.1|995.4|995.2|995.3|995|0
1614169930000|2021-02-24 12:32:10|995.5|995|995.3|994.9|995.5|995|995.2|994.8|0
1614169940000|2021-02-24 12:32:20|995.5|995|995.7|995.5|995.9|995.5|995.5|995|5463
1614169950000|2021-02-24 12:32:30|995.8|995.8|995.9|995.5|996|995.8|995.8|995.5|390
1614169960000|2021-02-24 12:32:40|995.8|995.4|995.9|995.6|995.9|995.6|995.5|995.1|2687
1614169970000|2021-02-24 12:32:50|995.8||995.8||995.8||995.8||0
1614169980000|2021-02-24 12:33:00|995.7|995.5|995.7|995.3|995.7|995.5|995.7|995.3|1668
1614169990000|2021-02-24 12:33:10|995.8|995.4|995.9|995.5|996|995.6|995.8|995.4|0
1614170000000|2021-02-24 12:33:20|995.8|995.4|995.8|995.4|995.8|995.5|995.7|995.3|0
1614170010000|2021-02-24 12:33:30|995.9|995.5|995.9|995.6|996|995.6|995.9|995.5|0
1614170020000|2021-02-24 12:33:40|995.8|995.5|995.7|995.3|995.8|995.5|995.7|995.3|0
1614170030000|2021-02-24 12:33:50|995.8|995.4|996|995.7|996|995.7|995.8|995.4|1433
1614170040000|2021-02-24 12:34:00|995.9|995.6|996.2|995.9|996.3|996|995.8|995.5|1199
1614170050000|2021-02-24 12:34:10|996.3|995.8|996.3|996|996.4|996.1|996.2|995.8|0
1614170080000|2021-02-24 12:34:40|996.4||996.4||996.4||996.4||0
1614170090000|2021-02-24 12:34:50|996.3|996.1|996.8|996.5|996.8|996.6|996.3|996.1|271
1614170100000|2021-02-24 12:35:00|996.7|996.4|996.6|996.3|996.8|996.4|996.6|996.3|500
1614170110000|2021-02-24 12:35:10|996.7|996.4|996.8|996.6|996.8|996.6|996.7|996.4|0
1614170120000|2021-02-24 12:35:20|996.9|996.7|997.2|996.8|997.2|996.8|996.9|996.7|656
1614170130000|2021-02-24 12:35:30|997.1|996.9|997|996.6|997.1|996.9|997|996.6|4970
1614170150000|2021-02-24 12:35:50|996.9|996.5|996.8|996.5|997|996.6|996.7|996.3|1556
1614170160000|2021-02-24 12:36:00|996.7||996.7||996.8||996.7||0
1614170170000|2021-02-24 12:36:10|996.6|996.4|997|996.6|997.1|996.7|996.5|996.3|3638
1614170180000|2021-02-24 12:36:20|996.9|996.5|997.5|997.1|997.6|997.3|996.8|996.5|7796
1614170190000|2021-02-24 12:36:30|997.4|997.2|997.4|997.1|997.4|997.3|997.4|997.1|0
1614170200000|2021-02-24 12:36:40|997.5|997.2|997.4|997.1|997.5|997.2|997.4|997.1|0
1614170210000|2021-02-24 12:36:50|997.5|997.2|997.8|997.5|997.8|997.5|997.2|997|2930
1614170220000|2021-02-24 12:37:00|997.7|997.4|997.5|997.1|997.8|997.5|997.4|997.1|0
1614170230000|2021-02-24 12:37:10|997.4|997|996.6|996.3|997.4|997|996.6|996.3|14478
1614170240000|2021-02-24 12:37:20|996.7|996.4|996.7|996.5|996.9|996.5|996.6|996.4|375
1614170250000|2021-02-24 12:37:30|996.6|996.3|996.8|996.5|996.8|996.5|996.6|996.3|0
1614170260000|2021-02-24 12:37:40|996.7|996.6|996.8|996.5|996.8|996.6|996.7|996.5|0
1614170270000|2021-02-24 12:37:50|996.7||996.8||996.8||996.7||0
1614170290000|2021-02-24 12:38:10|997|996.6|996.9|996.6|997.2|996.9|996.9|996.5|2605
1614170310000|2021-02-24 12:38:30|997.1|996.5|997.3|997|997.3|997|997.1|996.5|654
1614170320000|2021-02-24 12:38:40|997.4|997.1|997.9|997.6|998|997.6|997.4|997.1|1131
1614170330000|2021-02-24 12:38:50|997.8|997.5|997.4|997.1|997.8|997.5|997.3|997.1|1912
1614170340000|2021-02-24 12:39:00|997.5|997|997.6|997.2|997.7|997.6|997.3|997|2426
1614170360000|2021-02-24 12:39:20|997.5||997.6||997.6||997.5||0
1614170370000|2021-02-24 12:39:30|997.5|997.1|997.5|997.2|997.6|997.2|997.4|997.1|0
1614170380000|2021-02-24 12:39:40|997.6|997.3|997.5|997.1|997.6|997.3|997.5|997.1|0
1614170390000|2021-02-24 12:39:50||997.2||997.2||997.2||997.2|0
1614170400000|2021-02-24 12:40:00|997.6|997.3|997.4|997.1|997.6|997.3|997.3|997|0
1614170410000|2021-02-24 12:40:10|997.5|997|997.1|996.8|997.5|997.1|997.1|996.7|0
1614170420000|2021-02-24 12:40:20|997|996.9|996.9|996.6|997.2|996.9|996.9|996.6|0
1614170430000|2021-02-24 12:40:30||996.5||996.6||996.6||996.5|0
1614170440000|2021-02-24 12:40:40|997|996.7|996.9|996.6|997|996.8|996.9|996.6|462
1614170450000|2021-02-24 12:40:50|997|996.7|997.2|997|997.4|997|997|996.7|1613
1614170460000|2021-02-24 12:41:00|997.1|996.9|997.2|996.9|997.2|996.9|997|996.7|1816
1614170470000|2021-02-24 12:41:10|997.1|996.8|997.1|996.8|997.2|996.8|997.1|996.7|0
1614170480000|2021-02-24 12:41:20|997|996.7|996.9|996.6|997|996.7|996.9|996.5|0
1614170490000|2021-02-24 12:41:30|997|996.7|997.1|996.7|997.1|996.7|997|996.7|301
1614170500000|2021-02-24 12:41:40|997.2|996.8|997.1|996.7|997.2|996.9|997.1|996.7|0
1614170510000|2021-02-24 12:41:50|997.2|996.8|997.1|996.7|997.2|996.9|997.1|996.7|0
1614170520000|2021-02-24 12:42:00|997.2|996.8|996.9|996.6|997.2|996.9|996.9|996.6|1901
1614170530000|2021-02-24 12:42:10|996.8|996.5|996.6|996.3|996.8|996.5|996.6|996.3|2360
1614170540000|2021-02-24 12:42:20|996.7|996.4|996.6|996.2|996.7|996.4|996.6|996.2|213
1614170550000|2021-02-24 12:42:30|996.5|996.1|996.5|996.1|996.5|996.2|996.4|996|493
1614170560000|2021-02-24 12:42:40|996.6|996.2|996.6|996.3|996.7|996.4|996.6|996.2|3231
1614170570000|2021-02-24 12:42:50|996.7|996.2|996.5|996.2|996.8|996.5|996.5|996.1|967
1614170580000|2021-02-24 12:43:00|996.6|996.3|996.6|996.3|996.8|996.4|996.6|996.3|545
1614170590000|2021-02-24 12:43:10|996.7|996.4|996.9|996.5|997.1|996.7|996.6|996.3|3476
1614170600000|2021-02-24 12:43:20|997|996.6|996.9|996.5|997|996.7|996.9|996.5|0
1614170610000|2021-02-24 12:43:30|996.8|996.4|996.9|996.5|996.9|996.5|996.7|996.4|0
1614170620000|2021-02-24 12:43:40|997|996.6|997|996.8|997|996.8|997|996.6|0
1614170630000|2021-02-24 12:43:50|997.1|996.7|997|996.7|997.1|996.9|996.8|996.5|7187
1614170640000|2021-02-24 12:44:00|997.1|996.6|996.5|996.2|997.1|996.6|996.5|996.1|3477
1614170650000|2021-02-24 12:44:10|996.6|996.3|996.6|996.3|996.7|996.3|996.6|996.2|0
1614170660000|2021-02-24 12:44:20|996.5|996.2|996.6|996.2|996.6|996.2|996.4|996.1|0
1614170670000|2021-02-24 12:44:30|996.5|996.1|996.3|995.9|996.5|996.1|996.1|995.9|1184
1614170680000|2021-02-24 12:44:40|996.2|996|996.2|995.9|996.2|996|996.2|995.9|0
1614170690000|2021-02-24 12:44:50|996.1|995.8|996.3|996|996.3|996.1|996.1|995.8|6083
1614170700000|2021-02-24 12:45:00|996.4|996.1|996.6|996.2|996.6|996.3|996.4|996.1|434
1614170710000|2021-02-24 12:45:10|996.7|996.3|997|996.6|997|996.7|996.7|996.3|741
1614170720000|2021-02-24 12:45:20|997.1|996.7|997.1|996.9|997.2|997|997|996.6|614
1614170730000|2021-02-24 12:45:30|997|996.8|997|996.7|997.1|996.8|997|996.7|0
1614170740000|2021-02-24 12:45:40|997.1|997|997.5|997.1|997.5|997.1|997.1|996.7|216
1614170750000|2021-02-24 12:45:50|997.4|997|997.4|997|997.5|997.1|997.3|997|0
1614170760000|2021-02-24 12:46:00|997.5|997.1|997.2|996.9|997.5|997.1|997.1|996.9|1804
1614170770000|2021-02-24 12:46:10|997.3|997|997.3|997|997.3|997|997.2|997|0
1614170780000|2021-02-24 12:46:20|997.2|997.1|997.3|997|997.3|997.1|997.2|997|0
1614170790000|2021-02-24 12:46:30|997.2|996.9|997.3|997|997.3|997.2|997.2|996.9|16
1614170800000|2021-02-24 12:46:40|997.2|996.9|997.3|997|997.3|997|997.2|996.9|0
1614170810000|2021-02-24 12:46:50|997.2|996.9|997.2|996.9|997.3|997|997.1|996.8|0
1614170820000|2021-02-24 12:47:00|997.3|997|997.2|996.9|997.3|997|997.2|996.9|0
1614170830000|2021-02-24 12:47:10|997.3||997.3||997.3||997.2||219
1614170840000|2021-02-24 12:47:20|997.2|997|997.3|997|997.3|997|997.2|997|2274
1614170850000|2021-02-24 12:47:30|997.4|997.1|997.8|997.5|998|997.9|997.4|997.1|6391
1614170860000|2021-02-24 12:47:40|997.9|997.6|998|997.6|998|997.6|997.9|997.5|866
1614170870000|2021-02-24 12:47:50|997.9||997.9||998||997.9||0
1614170880000|2021-02-24 12:48:00|998|997.5|997.9|997.6|998|997.6|997.8|997.5|10
1614170890000|2021-02-24 12:48:10|998||998||998||998||0
1614170900000|2021-02-24 12:48:20|997.9||997.9||998||997.9||0
1614170910000|2021-02-24 12:48:30|997.8|997.5|997.7|997.3|997.8|997.5|997.7|997.3|2632
1614170920000|2021-02-24 12:48:40|997.8|997.4|997.7|997.5|997.9|997.5|997.7|997.4|0
1614170930000|2021-02-24 12:48:50|997.8||997.8||997.8||997.7||0
1614170940000|2021-02-24 12:49:00|997.7||997.7||997.8||997.7||258
1614170950000|2021-02-24 12:49:10|997.8||997.8||997.8||997.7||0
1614170970000|2021-02-24 12:49:30|997.7|997.4|997.7|997.4|997.7|997.4|997.5|997.3|2752
1614170980000|2021-02-24 12:49:40|997.8||997.7||997.8||997.7||0
1614170990000|2021-02-24 12:49:50|997.8||997.8||997.8||997.7||0
1614171000000|2021-02-24 12:50:00|997.7|997.3|997.5|997.2|997.7|997.3|997.4|997.1|1787
1614171010000|2021-02-24 12:50:10|997.4|997.1|997.4|997|997.6|997.2|997.4|997|0
1614171020000|2021-02-24 12:50:20|997.5|997.1|997.4|997.2|997.5|997.2|997.4|997.1|0
1614171030000|2021-02-24 12:50:30|997.3|997.1|997.5|997.2|997.6|997.2|997.3|997|3101
1614171040000|2021-02-24 12:50:40|997.6|997.1|997.4|997.2|997.6|997.2|997.4|997.1|441
1614171050000|2021-02-24 12:50:50|997.5|997.3|997.6|997.3|997.6|997.3|997.5|997.3|19
1614171060000|2021-02-24 12:51:00|997.5|997.2|997.6|997.3|997.6|997.3|997.5|997.1|219
1614171070000|2021-02-24 12:51:10|997.7|997.4|997.7|997.4|997.8|997.5|997.7|997.3|561
1614171080000|2021-02-24 12:51:20|997.8|997.5|997.9|997.6|998|997.8|997.8|997.5|4225
1614171090000|2021-02-24 12:51:30|998|997.7|998|997.6|998|997.7|998|997.6|268
1614171100000|2021-02-24 12:51:40|997.9|997.7|997.7|997.4|997.9|997.7|997.5|997.4|2240
1614171110000|2021-02-24 12:51:50|997.8|997.5|998|997.7|998.4|998.1|997.8|997.5|14221
1614171120000|2021-02-24 12:52:00|998.1|997.8|998.1|997.8|998.3|998|998.1|997.8|2212
1614171130000|2021-02-24 12:52:10|998|997.7|998.1|997.7|998.1|997.8|997.9|997.6|3071
1614171140000|2021-02-24 12:52:20|998.2|997.8|998.3|997.9|998.3|998|998.1|997.8|3848
1614171150000|2021-02-24 12:52:30|998.2|997.8|997.9|997.5|998.2|997.8|997.9|997.5|2617
1614171160000|2021-02-24 12:52:40|997.8|997.6|998.3|997.9|998.3|997.9|997.8|997.5|1301
1614171170000|2021-02-24 12:52:50|998.2|997.8|997.7|997.5|998.3|997.9|997.7|997.5|11392
1614171180000|2021-02-24 12:53:00|997.8|997.6|998.1|997.7|998.1|997.7|997.7|997.5|1413
1614171190000|2021-02-24 12:53:10|998|997.6|998.1|997.7|998.1|997.7|997.9|997.6|0
1614171200000|2021-02-24 12:53:20|998|997.6|998.3|997.9|998.3|997.9|997.9|997.6|1094
1614171210000|2021-02-24 12:53:30|998.2|997.8|998.3|998|998.3|998|998.1|997.8|0
1614171220000|2021-02-24 12:53:40||997.9||997.9||997.9||997.9|0
1614171230000|2021-02-24 12:53:50|998.2||998.2||998.2||998.2||0
1614171240000|2021-02-24 12:54:00|998.3|998|998.3|997.9|998.4|998.1|998.2|997.9|949
1614171250000|2021-02-24 12:54:10|998.2|997.8|998.2|997.9|998.2|997.9|997.9|997.6|4504
1614171280000|2021-02-24 12:54:40|998.1||998.1||998.1||998.1||0
1614171290000|2021-02-24 12:54:50|998|997.8|998.1|997.7|998.1|997.8|998|997.6|1681
1614171300000|2021-02-24 12:55:00|998|997.8|998.1|997.7|998.1|997.8|998|997.7|0
1614171310000|2021-02-24 12:55:10|998|997.6|998|997.7|998|997.7|998|997.6|0
1614171320000|2021-02-24 12:55:20|998.1|997.8|998|997.8|998.1|997.8|998|997.8|0
1614171330000|2021-02-24 12:55:30|998.1|997.9|998.5|998.3|998.5|998.3|998.1|997.9|2031
1614171340000|2021-02-24 12:55:40|998.6|998.4|999|998.8|999|998.8|998.6|998.4|12540
1614171350000|2021-02-24 12:55:50|998.9|998.7|998.7|998.4|999|998.8|998.7|998.4|2821
1614171360000|2021-02-24 12:56:00|998.6|998.3|998.7|998.3|998.9|998.4|998.4|998.2|3037
1614171370000|2021-02-24 12:56:10|998.6|998.2|998.5|998.2|998.6|998.3|998.5|998.1|0
1614171380000|2021-02-24 12:56:20||998.1||998.1||998.1||998.1|218
1614171390000|2021-02-24 12:56:30|998.6|998.2|998.5|998.2|998.6|998.2|998.5|998.2|0
1614171400000|2021-02-24 12:56:40|998.6|998.3|998.2|997.8|998.7|998.3|997.9|997.8|13966
1614171410000|2021-02-24 12:56:50|998.1|997.9|998.1|997.6|998.1|997.9|998.1|997.6|7128
1614171420000|2021-02-24 12:57:00|997.9|997.5|998.1|997.8|998.1|997.8|997.7|997.4|2828
1614171430000|2021-02-24 12:57:10|998|997.7|997.9|997.6|998.1|997.8|997.7|997.6|2179
1614171440000|2021-02-24 12:57:20|997.6|997.5|998.1|997.8|998.1|997.8|997.6|997.5|2012
1614171450000|2021-02-24 12:57:30|998|997.7|998.1|997.8|998.1|997.9|998|997.6|1100
1614171460000|2021-02-24 12:57:40|998.2|997.9|998.3|997.9|998.4|998.1|998.2|997.9|2418
1614171470000|2021-02-24 12:57:50|998.2|997.8|998|997.7|998.2|997.8|997.8|997.7|1
1614171480000|2021-02-24 12:58:00|997.9|997.6|997.6|997.2|997.9|997.6|997.6|997.2|1549
1614171490000|2021-02-24 12:58:10|997.7|997.3|997.5|997.2|997.7|997.4|997.5|997.2|3446
1614171500000|2021-02-24 12:58:20|997.4|997.1|997.6|997.3|997.6|997.3|997|996.7|23735
1614171510000|2021-02-24 12:58:30|997.5|997.2|997.3|997|997.5|997.2|997.3|997|3353
1614171520000|2021-02-24 12:58:40|997.2|997.1|998|997.7|998.5|998.3|997.2|997|23902
1614171530000|2021-02-24 12:58:50|997.9|997.6|997.8|997.5|997.9|997.6|997.7|997.4|2757
1614171540000|2021-02-24 12:59:00|997.9|997.4|997.9|997.5|998|997.7|997.8|997.4|3656
1614171550000|2021-02-24 12:59:10||997.4||997.4||997.4||997.4|0
1614171560000|2021-02-24 12:59:20||997.5||997.5||997.5||997.5|0
1614171570000|2021-02-24 12:59:30|998|997.6|998.7|998.4|998.8|998.4|998|997.6|2849
1614171580000|2021-02-24 12:59:40|998.6|998.1|998.1|997.8|998.6|998.2|998.1|997.8|21931
1614171590000|2021-02-24 12:59:50|998|997.7|998.2|997.9|998.2|998|997.8|997.5|3565
1614171600000|2021-02-24 13:00:00|998.4|997.8|998.2|997.9|998.4|998|998.1|997.8|0
1614171610000|2021-02-24 13:00:10|998.1|997.8|998.2|997.9|998.2|997.9|998.1|997.8|0
1614171620000|2021-02-24 13:00:20|998.3|998|998.4|998.1|998.4|998.2|998.3|998|1599
1614171640000|2021-02-24 13:00:40|998.5|998.2|998.7|998.3|998.8|998.6|998.5|998.2|1358
1614171650000|2021-02-24 13:00:50|998.6|998.2|998.5|998.2|998.6|998.2|998.3|997.9|0
1614171660000|2021-02-24 13:01:00|998.4|998.1|998.5|998.2|998.7|998.3|998.4|998.1|0
1614171670000|2021-02-24 13:01:10|998.6|998.1|998.4|998.1|998.6|998.3|998.4|998.1|1265
1614171680000|2021-02-24 13:01:20|998.6|998.2|998.5|998.1|998.7|998.4|998.5|998.1|2336
1614171690000|2021-02-24 13:01:30|998.6|998.2|998.4|998.1|999.1|999|998.4|998.1|22499
1614171700000|2021-02-24 13:01:40|998.3|998|998.1|997.8|998.3|998|998|997.8|4473
1614171710000|2021-02-24 13:01:50|998.2|997.9|998.3|998|998.3|998|998.2|997.9|0
1614171720000|2021-02-24 13:02:00|998.4|997.9|998.2|997.8|998.4|997.9|998|997.6|0
1614171730000|2021-02-24 13:02:10|998.1|997.7|998.1|998|998.1|998|997.9|997.6|1832
1614171750000|2021-02-24 13:02:30|998.2|997.9|997.9|997.6|998.2|997.9|997.9|997.5|1696
1614171760000|2021-02-24 13:02:40|997.8|997.5|997.8|997.5|997.8|997.5|997.8|997.5|0
1614171770000|2021-02-24 13:02:50|997.7||997.7||997.7||997.7||0
1614171780000|2021-02-24 13:03:00||997.6||997.6||997.6||997.6|0
1614171790000|2021-02-24 13:03:10|997.8|997.7|997.9|997.6|998|997.7|997.8|997.5|554
1614171800000|2021-02-24 13:03:20||997.5||997.6||997.6||997.5|0
1614171810000|2021-02-24 13:03:30|997.8|997.5|997.7|997.3|997.8|997.5|997.7|997.3|3690
1614171820000|2021-02-24 13:03:40|997.6|997.2|997.4|997.1|997.7|997.2|997.4|997.1|738
1614171830000|2021-02-24 13:03:50|997.3|997|997.4|997|997.4|997|997.3|996.9|0
1614171840000|2021-02-24 13:04:00|997.3|996.9|996.9|996.6|997.3|996.9|996.9|996.5|5442
1614171850000|2021-02-24 13:04:10|996.8|996.5|996.8|996.4|996.8|996.5|996.8|996.4|0
1614171860000|2021-02-24 13:04:20|997|996.5|996.8|996.4|997.2|996.9|996.8|996.3|12344
1614171870000|2021-02-24 13:04:30|996.7|996.3|996.4|996.2|996.7|996.3|996.4|996|1231
1614171900000|2021-02-24 13:05:00|996.5|996.3|996.3|995.9|996.8|996.6|996.3|995.8|10546
1614171910000|2021-02-24 13:05:10|996.1||996.1||996.1||996.1||0
1614171920000|2021-02-24 13:05:20|996.2|996|996.4|996.1|996.4|996.1|996.2|996|2368
1614171930000|2021-02-24 13:05:30|996.5|996.2|996.4|996.2|996.6|996.3|996.4|996.2|855
1614171940000|2021-02-24 13:05:40|996.5|996.4|997|996.9|997|996.9|996.5|996.3|14896
1614171950000|2021-02-24 13:05:50||996.8||996.8||996.9||996.8|2642
1614171960000|2021-02-24 13:06:00|996.9|996.7|996.7|996.4|996.9|996.7|996.6|996.3|10191
1614171980000|2021-02-24 13:06:20||996.3||996.4||996.4||996.3|0
1614172000000|2021-02-24 13:06:40|996.6|996.3|996.6|996.3|996.6|996.4|996.6|996.3|0
1614172010000|2021-02-24 13:06:50|996.7|996.4|996.6|996.4|996.7|996.5|996.6|996.4|1761
1614172020000|2021-02-24 13:07:00|996.7|996.5|996.7|996.5|996.8|996.6|996.7|996.5|162
1614172030000|2021-02-24 13:07:10|996.8|996.6|997.2|996.9|997.2|996.9|996.8|996.5|1391
1614172040000|2021-02-24 13:07:20|997.1|996.8|997.1|996.8|997.1|996.8|997.1|996.8|0
1614172050000|2021-02-24 13:07:30||996.9||996.9||996.9||996.9|1358
1614172070000|2021-02-24 13:07:50|997.2|997|997.2|997|997.2|997|997.2|997|1841
1614172080000|2021-02-24 13:08:00|996.9|996.8|996.9|996.7|996.9|996.8|996.9|996.6|8695
1614172100000|2021-02-24 13:08:20|997|996.9|997.2|997|997.2|997|997|996.8|37473
1614172110000|2021-02-24 13:08:30|997.3|997.1|997.2|997.1|997.3|997.1|997.2|997.1|111
1614172120000|2021-02-24 13:08:40|997.3|997.2|997.6|997.4|997.6|997.4|997.3|997.2|9598
1614172130000|2021-02-24 13:08:50|997.5|997.5|997.6|997.5|997.6|997.5|997.5|997.4|2859
1614172140000|2021-02-24 13:09:00|997.7|997.6|997.7|997.6|997.7|997.6|997.7|997.5|4731
1614172150000|2021-02-24 13:09:10|997.6|997.5|997.5|997.4|997.6|997.6|997.5|997.4|4304
1614172160000|2021-02-24 13:09:20|997.4|997.2|997.3|996.9|997.5|997.2|997.2|996.8|3399
1614172170000|2021-02-24 13:09:30|997.4|997|997.4|997.1|997.4|997.2|997.3|997|3208
1614172180000|2021-02-24 13:09:40|997.3|997|997.3|997|997.3|997.1|997.3|997|0
1614172190000|2021-02-24 13:09:50|997.2|997.1|997.3|997|997.3|997.1|997.2|997|0
1614172200000|2021-02-24 13:10:00|997.2|996.9|997.2|996.9|997.2|996.9|997.1|996.9|2251
1614172210000|2021-02-24 13:10:10|997.1|996.8|996.9|996.6|997.1|996.8|996.8|996.4|2523
1614172220000|2021-02-24 13:10:20|996.8|996.5|996.8|996.4|996.8|996.5|996.7|996.4|900
1614172230000|2021-02-24 13:10:30|996.7|996.5|996.8|996.4|996.9|996.6|996.7|996.4|255
1614172240000|2021-02-24 13:10:40|996.9|996.5|997|996.8|997|996.8|996.9|996.5|1089
1614172250000|2021-02-24 13:10:50||996.7||996.7||996.7||996.6|0
1614172260000|2021-02-24 13:11:00||996.8||996.9||996.9||996.8|0
1614172270000|2021-02-24 13:11:10|997.1|997|997.3|997|997.5|997.2|997|997|1879
1614172280000|2021-02-24 13:11:20|997.2|996.9|997.5|997.2|997.5|997.2|997.2|996.9|488
1614172290000|2021-02-24 13:11:30|997.4|997.1|997.7|997.4|997.7|997.4|997.4|997.1|0
1614172300000|2021-02-24 13:11:40||997.5||997.3||997.5||997.3|0
1614172310000|2021-02-24 13:11:50|997.6|997.2|997.6|997.3|997.6|997.3|997.6|997.2|0
1614172320000|2021-02-24 13:12:00|997.7|997.4|997.5|997.2|997.7|997.5|997.5|997.2|354
1614172330000|2021-02-24 13:12:10|997.4|997.3|997.6|997.4|997.6|997.4|997.4|997.3|0
1614172340000|2021-02-24 13:12:20||997.3||997.3||997.4||997.3|0
1614172350000|2021-02-24 13:12:30|997.5|997.5|997.7|997.5|997.7|997.5|997.5|997.3|3506
1614172360000|2021-02-24 13:12:40|997.8|997.6|997.8|997.6|997.8|997.7|997.8|997.6|4996
1614172370000|2021-02-24 13:12:50|997.7|997.5|997.6|997.4|997.7|997.5|997.6|997.4|1747
1614172380000|2021-02-24 13:13:00|997.5|997.3|997.3|996.9|997.5|997.3|997.3|996.9|1645
1614172390000|2021-02-24 13:13:10||997||997||997.1||997|251
1614172410000|2021-02-24 13:13:30|997.4|997.3|997.8|997.5|997.8|997.6|997.4|997.3|1678
1614172420000|2021-02-24 13:13:40|997.7|997.6|997.7|997.3|997.7|997.6|997.6|997.2|2210
1614172430000|2021-02-24 13:13:50|997.6|997.4|997.6|997.3|997.6|997.4|997.5|997.1|600
1614172450000|2021-02-24 13:14:10|997.7|997.4|997.7|997.5|997.8|997.5|997.7|997.4|321
1614172460000|2021-02-24 13:14:20|997.8|997.4|997.8|997.5|997.8|997.6|997.8|997.3|2363
1614172490000|2021-02-24 13:14:50|997.9|997.6|998|997.7|998|997.8|997.9|997.6|4037
1614172500000|2021-02-24 13:15:00|997.9|997.8|998|997.6|998|997.8|997.9|997.6|0
1614172510000|2021-02-24 13:15:10|997.9|997.5|997.9|997.6|997.9|997.6|997.9|997.5|0
1614172520000|2021-02-24 13:15:20|997.8|997.7|997.8|997.6|997.8|997.7|997.8|997.6|0
1614172530000|2021-02-24 13:15:30|997.9|997.7|998|997.7|998|997.7|997.9|997.6|1236
1614172540000|2021-02-24 13:15:40|997.9|997.6|998|997.6|998|997.7|997.9|997.6|0
1614172550000|2021-02-24 13:15:50|997.9|997.5|997.8|997.5|997.9|997.6|997.6|997.5|3478
1614172560000|2021-02-24 13:16:00|997.9|997.6|997.9|997.6|998|997.6|997.8|997.5|167
1614172570000|2021-02-24 13:16:10||997.5||997.5||997.6||997.5|0
1614172580000|2021-02-24 13:16:20||997.6||997.5||997.6||997.5|0
1614172590000|2021-02-24 13:16:30|997.8||997.8||997.8||997.8||0
1614172600000|2021-02-24 13:16:40|997.9|997.6|997.8|997.6|998|997.8|997.8|997.6|2467
1614172610000|2021-02-24 13:16:50|997.9|997.7|997.9|997.7|998|997.7|997.9|997.7|200
1614172620000|2021-02-24 13:17:00|997.8|997.6|997.7|997.5|997.8|997.6|997.7|997.5|1347
1614172630000|2021-02-24 13:17:10|997.6|997.4|997.4|997.3|997.7|997.4|997.4|997.2|6101
1614172640000|2021-02-24 13:17:20|997.5|997.4|997.6|997.3|997.7|997.6|997.5|997.2|9699
1614172650000|2021-02-24 13:17:30|997.7|997.4|997.7|997.5|997.7|997.5|997.7|997.4|0
1614172660000|2021-02-24 13:17:40|997.8|997.6|997.6|997.4|997.9|997.6|997.5|997.4|5613
1614172670000|2021-02-24 13:17:50|997.5|997.3|997.5|997.2|997.5|997.3|997.5|997.2|0
1614172680000|2021-02-24 13:18:00|||||||||50
1614172690000|2021-02-24 13:18:10|997.4|997.1|997.4|997.1|997.4|997.1|997.2|996.9|2492
1614172700000|2021-02-24 13:18:20|997.3|997|997|996.8|997.4|997|997|996.7|2840
1614172710000|2021-02-24 13:18:30|996.9|996.7|996.9|996.6|996.9|996.8|996.9|996.5|0
1614172730000|2021-02-24 13:18:50||996.7||996.7||996.7||996.7|0
1614172740000|2021-02-24 13:19:00|997|996.8|997|996.8|997|996.8|997|996.8|191
1614172760000|2021-02-24 13:19:20|996.9|996.7|997|996.8|997|996.8|996.9|996.6|3650
1614172770000|2021-02-24 13:19:30|996.9|996.7|997|996.8|997|996.8|996.9|996.7|38
1614172780000|2021-02-24 13:19:40|997.1|996.9|996.9|996.7|997.2|996.9|996.8|996.6|10587
1614172790000|2021-02-24 13:19:50|996.8|996.6|996.9|996.8|996.9|996.8|996.8|996.6|564
1614172800000|2021-02-24 13:20:00|997|996.7|997.3|997|997.4|997|996.8|996.6|7535
1614172810000|2021-02-24 13:20:10|997.2|996.9|996.5|996.2|997.2|996.9|996.5|996.2|4132
1614172820000|2021-02-24 13:20:20|996.4|996.1|996.6|996.3|996.7|996.4|996.4|996.1|471
1614172830000|2021-02-24 13:20:30|996.5|996.2|996.8|996.4|996.8|996.5|996.5|996.1|956
1614172840000|2021-02-24 13:20:40|996.7|996.3|996.7|996.4|996.7|996.4|996.7|996.3|0
1614172850000|2021-02-24 13:20:50|996.8|996.5|996.4|996.1|996.8|996.5|996.3|996|3757
1614172860000|2021-02-24 13:21:00|996.3|996|996.4|996|996.4|996.1|996.1|995.7|1920
1614172870000|2021-02-24 13:21:10|996.3||996.3||996.3||996.3||0
1614172880000|2021-02-24 13:21:20|996.2|995.9|996.2|995.9|996.2|995.9|996.1|995.9|2356
1614172890000|2021-02-24 13:21:30|996.3|996|996.1|995.9|996.3|996.1|996.1|995.9|4757
1614172900000|2021-02-24 13:21:40|996|995.8|995.8|995.6|996|995.8|995.5|995.3|12264
1614172910000|2021-02-24 13:21:50|995.9|995.7|996.1|995.8|996.1|995.8|995.9|995.6|12
1614172920000|2021-02-24 13:22:00|996|995.7|995.3|995|996.1|995.8|995.3|995|7808
1614172930000|2021-02-24 13:22:10|995.4|995.1|995.6|995.3|995.6|995.3|995.4|995.1|622
1614172940000|2021-02-24 13:22:20|995.7|995.4|995.8|995.4|995.8|995.5|995.7|995.3|417
1614172950000|2021-02-24 13:22:30|995.9|995.5|996|995.7|996|995.7|995.9|995.5|0
1614172960000|2021-02-24 13:22:40|996.1|995.8|996.4|996.1|996.4|996.1|996.1|995.8|1555
1614172970000|2021-02-24 13:22:50|996.5|996.2|997|996.7|997|996.7|996.5|996.2|0
1614172980000|2021-02-24 13:23:00|996.9|996.6|995.9|995.6|996.9|996.7|995.9|995.6|7236
1614172990000|2021-02-24 13:23:10|995.8|995.7|995.6|995.3|995.8|995.7|995.6|995.3|5201
1614173000000|2021-02-24 13:23:20|995.7|995.2|995.6|995.4|995.8|995.5|995.6|995.2|1489
1614173010000|2021-02-24 13:23:30|995.8|995.5|995.8|995.5|995.8|995.5|995.7|995.5|896
1614173020000|2021-02-24 13:23:40||995.4||995.5||995.5||995.4|0
1614173030000|2021-02-24 13:23:50|995.7|995.4|995.9|995.7|995.9|995.7|995.7|995.4|3716
1614173040000|2021-02-24 13:24:00|995.8|995.6|996.2|995.8|996.2|995.9|995.7|995.4|3576
1614173050000|2021-02-24 13:24:10|996.3|995.9|996.2|995.8|996.3|995.9|996.1|995.8|0
1614173060000|2021-02-24 13:24:20|996.1|995.7|996|995.7|996.2|995.8|996|995.6|0
1614173070000|2021-02-24 13:24:30|996.1|995.8|996.1|995.8|996.2|995.8|996|995.7|0
1614173080000|2021-02-24 13:24:40|996|995.7|996|995.6|996.1|995.8|995.9|995.6|1718
1614173090000|2021-02-24 13:24:50|995.9|995.7|996.1|995.8|996.2|995.8|995.9|995.6|0
1614173100000|2021-02-24 13:25:00|996|995.7|996.4|996.2|996.5|996.2|996|995.6|1467
1614173110000|2021-02-24 13:25:10|996.5|996.1|996.6|996.3|996.6|996.3|996.5|996.1|175
1614173120000|2021-02-24 13:25:20|996.5|996.4|996.9|996.6|996.9|996.6|996.5|996.4|488
1614173130000|2021-02-24 13:25:30|997|996.7|997.1|996.8|997.1|996.8|997|996.7|532
1614173140000|2021-02-24 13:25:40|997.2|996.9|997.3|996.9|997.3|996.9|997.1|996.8|0
1614173150000|2021-02-24 13:25:50|997.4|997|997.3|997|997.4|997|997.2|997|0
1614173160000|2021-02-24 13:26:00|997.2|996.9|997.2|996.9|997.2|997|997|996.8|1593
1614173170000|2021-02-24 13:26:10|997.3||997.2||997.3||997.2||0
1614173180000|2021-02-24 13:26:20||997||996.9||997||996.9|0
1614173200000|2021-02-24 13:26:40|997.3|997|997.4|997.2|997.5|997.3|997.3|997|1908
1614173210000|2021-02-24 13:26:50|997.5|997.3|997.5|997.3|997.5|997.3|997.5|997.3|0
1614173220000|2021-02-24 13:27:00|997.6|997.4|998.1|997.7|998.2|997.8|997.6|997.4|35994
1614173230000|2021-02-24 13:27:10|998.2|997.8|998.1|997.7|998.2|997.8|998.1|997.7|0
1614173240000|2021-02-24 13:27:20|998.2|997.8|998.1|997.8|998.2|997.8|998.1|997.8|0
1614173250000|2021-02-24 13:27:30|998|997.7|997.8|997.5|998.1|997.7|997.8|997.5|4728
1614173260000|2021-02-24 13:27:40|997.7|997.6|997.8|997.6|997.8|997.6|997.7|997.5|0
1614173270000|2021-02-24 13:27:50||997.5||997.6||997.6||997.5|0
1614173280000|2021-02-24 13:28:00|997.7|997.5|998.1|997.8|998.1|997.8|997.7|997.5|5262
1614173290000|2021-02-24 13:28:10|998|997.9|998|997.8|998|997.9|998|997.8|0
1614173300000|2021-02-24 13:28:20|997.9|997.7|998|997.7|998|997.7|997.9|997.5|3740
1614173310000|2021-02-24 13:28:30|997.9|997.6|997.9|997.6|997.9|997.7|997.8|997.6|4080
1614173320000|2021-02-24 13:28:40|998|997.5|997.6|997.2|998|997.5|997.5|997.2|1607
1614173330000|2021-02-24 13:28:50|997.7|997.3|997.6|997.3|997.7|997.3|997.6|997.1|0
1614173340000|2021-02-24 13:29:00|997.5|997.1|997.1|996.9|997.5|997.1|997.1|996.8|4085
1614173350000|2021-02-24 13:29:10|997.2|997|997.2|996.9|997.4|997.1|997.2|996.9|495
1614173360000|2021-02-24 13:29:20|997.3|997|997.1|996.7|997.3|997|997|996.7|0
1614173370000|2021-02-24 13:29:30|997|996.8|997|996.6|997|996.8|997|996.6|0
1614173380000|2021-02-24 13:29:40|996.9|996.7|996.8|996.5|996.9|996.7|996.7|996.4|0
1614173390000|2021-02-24 13:29:50|996.7|996.4|996.5|996.2|996.8|996.4|996.5|996.2|0
1614173400000|2021-02-24 13:30:00|996.6|996.3|996.7|996.4|996.8|996.4|996.5|996.1|2084
1614173410000|2021-02-24 13:30:10|996.5|996.3|996.5|996.3|996.5|996.3|996.5|996.3|0
1614173420000|2021-02-24 13:30:20|996.4|996.1|996.4|996.2|996.5|996.2|996.4|996|1000
1614173440000|2021-02-24 13:30:40|996.2|996.1|996.2|996|996.4|996.1|996.2|996|1508
1614173450000|2021-02-24 13:30:50|996.3|996.1|996.3|996|996.4|996.1|996.3|996|158
1614173460000|2021-02-24 13:31:00|996.4|996.1|996.4|996.1|996.4|996.1|996.3|996|879
1614173470000|2021-02-24 13:31:10|996.3|996|996.3|996|996.3|996|996.3|996|1000
1614173480000|2021-02-24 13:31:20|996.2|996.1|996|995.6|996.2|996.1|996|995.6|4037
1614173490000|2021-02-24 13:31:30|995.9|995.5|995.7|995.5|995.9|995.6|995.7|995.4|412
1614173500000|2021-02-24 13:31:40|995.8|995.4|995.7|995.4|995.8|995.5|995.7|995.3|0
1614173510000|2021-02-24 13:31:50|995.8||995.8||995.8||995.7||0
1614173520000|2021-02-24 13:32:00|995.7|995.3|995.6|995.2|995.7|995.3|995.5|995.2|0
1614173530000|2021-02-24 13:32:10||995.3||995.3||995.3||995.2|60
1614173540000|2021-02-24 13:32:20|995.5|995.4|995.9|995.7|995.9|995.7|995.5|995.3|1935
1614173550000|2021-02-24 13:32:30|996|995.8|996|995.7|996.2|995.8|996|995.6|1055
1614173560000|2021-02-24 13:32:40|996.1|995.8|996.4|996|996.5|996.1|996|995.7|1952
1614173570000|2021-02-24 13:32:50|996.3||996.2||996.3||996.1||181
1614173580000|2021-02-24 13:33:00|996.3|995.9|996.1|995.8|996.3|995.9|996|995.7|3521
1614173590000|2021-02-24 13:33:10|996.2|995.9|995.6|995.3|996.2|995.9|995.6|995.3|3166
1614173620000|2021-02-24 13:33:40|995.7|995.4|995.7|995.4|995.8|995.5|995.5|995.3|3643
1614173630000|2021-02-24 13:33:50|995.6|995.3|995.6|995.3|995.7|995.4|995.6|995.3|0
1614173640000|2021-02-24 13:34:00|995.7|995.4|995.6|995.3|995.7|995.5|995.6|995.3|0
1614173650000|2021-02-24 13:34:10|995.7|995.4|995.8|995.7|996|995.7|995.7|995.4|3460
1614173660000|2021-02-24 13:34:20|995.9||995.9||995.9||995.8||601
1614173670000|2021-02-24 13:34:30|996|995.9|996.2|995.9|996.3|996|996|995.8|17374
1614173680000|2021-02-24 13:34:40|996.1|995.8|996.2|996.1|996.2|996.1|996|995.8|5560
1614173690000|2021-02-24 13:34:50|||||||||100
1614173700000|2021-02-24 13:35:00|996.1|996|995.7|995.4|996.1|996|995.7|995.3|7114
1614173710000|2021-02-24 13:35:10|995.6|995.3|995.5|995.3|995.6|995.5|995.5|995.2|2362
1614173720000|2021-02-24 13:35:20|995.4|995.2|995.4|995.2|995.4|995.2|995.4|995.2|0
1614173730000|2021-02-24 13:35:30|995.3|995.3|995.6|995.3|995.6|995.3|995.3|995.2|277
1614173740000|2021-02-24 13:35:40|995.5|995.2|995.4|995.2|995.5|995.2|995.4|995.2|1780
1614173750000|2021-02-24 13:35:50|995.5|995.3|995.9|995.6|996|995.6|995.5|995.3|2608
1614173760000|2021-02-24 13:36:00|995.8|995.5|995.7|995.6|995.8|995.6|995.7|995.5|0
1614173780000|2021-02-24 13:36:20|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.4|1645
1614173790000|2021-02-24 13:36:30|995.7|995.5|995.7|995.4|995.7|995.5|995.7|995.4|0
1614173800000|2021-02-24 13:36:40|995.6||995.6||995.6||995.6||0
1614173860000|2021-02-24 13:37:40|995.5|995.3|995.5|995.3|995.7|995.3|995.5|995.3|1646
1614173870000|2021-02-24 13:37:50|995.4|995.2|995.4|995.2|995.4|995.2|995.4|995.2|1703
1614173880000|2021-02-24 13:38:00||995.3||995.2||995.3||995.2|210
1614173890000|2021-02-24 13:38:10|995.5|995.4|995.5|995.3|995.5|995.4|995.5|995.3|1313
1614173900000|2021-02-24 13:38:20|995.6|995.4|996.2|995.9|996.2|995.9|995.6|995.4|2939
1614173910000|2021-02-24 13:38:30|996.1|996.1|994.6|994.5|996.2|996.1|994.6|993.6|176085
1614173920000|2021-02-24 13:38:40|994.5|994.3|995.2|995|995.4|995|994.5|994.3|13392
1614173930000|2021-02-24 13:38:50|995.3|995.1|995.5|995.2|995.6|995.3|995.3|995.1|4776
1614173940000|2021-02-24 13:39:00|995.6|995.3|995.8|995.4|995.8|995.5|995.6|995.3|636
1614173950000|2021-02-24 13:39:10|995.7||995.7||995.8||995.6||1704
1614173960000|2021-02-24 13:39:20|995.6|995.5|995.9|995.6|995.9|995.8|995.6|995.5|2090
1614173970000|2021-02-24 13:39:30|996|995.7|996.1|995.9|996.3|995.9|996|995.7|587
1614173980000|2021-02-24 13:39:40|996.2|996|996.6|996.3|996.7|996.3|996.2|995.9|4259
1614173990000|2021-02-24 13:39:50|996.5||996.5||996.5||996.5||0
1614174000000|2021-02-24 13:40:00|996.4|996.2|996.6|996.4|996.7|996.5|996.3|996.2|8881
1614174010000|2021-02-24 13:40:10|996.7|996.5|996.6|996.4|996.9|996.6|996.6|996.4|3898
1614174020000|2021-02-24 13:40:20|996.5|996.3|996.5|996.3|996.6|996.3|996.4|996.3|4599
1614174030000|2021-02-24 13:40:30|996.6|996.4|996.6|996.3|996.7|996.4|996.5|996.3|0
1614174040000|2021-02-24 13:40:40|996.5|996.2|996.4|996.2|996.5|996.3|996.3|996.2|2705
1614174050000|2021-02-24 13:40:50|996.5|996.3|996.4|996.2|996.5|996.3|996.4|996.2|922
1614174060000|2021-02-24 13:41:00|996.5|996.3|996.5|996.2|996.6|996.3|996.5|996.2|599
1614174070000|2021-02-24 13:41:10|996.4|996.3|996.6|996.3|996.6|996.3|996.4|996.2|126
1614174080000|2021-02-24 13:41:20|996.7|996.4|996.7|996.5|996.8|996.6|996.6|996.3|1647
1614174090000|2021-02-24 13:41:30|996.6|996.4|996.5|996.2|996.6|996.4|996.4|996.2|1860
1614174100000|2021-02-24 13:41:40|996.6|996.5|996.7|996.4|996.7|996.5|996.6|996.3|3312
1614174110000|2021-02-24 13:41:50|996.6|996.5|996.9|996.7|997|996.7|996.6|996.5|2022
1614174120000|2021-02-24 13:42:00|996.8|996.4|996.7|996.5|996.8|996.5|996.7|996.4|4300
1614174130000|2021-02-24 13:42:10|996.8|996.6|996.7|996.5|996.8|996.6|996.7|996.5|868
1614174140000|2021-02-24 13:42:20|996.6|996.4|996.7|996.4|996.7|996.4|996.6|996.4|1206
1614174150000|2021-02-24 13:42:30|996.6||996.6||996.6||996.6||100
1614174160000|2021-02-24 13:42:40|996.7|996.5|996.7|996.4|996.8|996.5|996.7|996.4|141
1614174170000|2021-02-24 13:42:50|996.8|996.5|996.8|996.4|996.8|996.5|996.7|996.4|0
1614174180000|2021-02-24 13:43:00|996.7|996.5|996.7|996.4|996.7|996.5|996.7|996.4|0
1614174190000|2021-02-24 13:43:10|996.8|996.5|996.8|996.5|997|996.7|996.7|996.4|2821
1614174200000|2021-02-24 13:43:20|997|996.6|997|996.8|997|996.9|996.9|996.6|9293
1614174210000|2021-02-24 13:43:30|996.9|996.7|996.7|996.6|996.9|996.7|996.7|996.6|5761
1614174220000|2021-02-24 13:43:40|996.8|996.7|996.5|996.4|996.9|996.7|996.5|996.3|8669
1614174230000|2021-02-24 13:43:50|996.6|996.2|996.7|996.5|996.7|996.5|996.6|996.2|2670
1614174240000|2021-02-24 13:44:00|996.6|996.4|996.7|996.4|996.7|996.4|996.4|996.2|6766
1614174250000|2021-02-24 13:44:10|996.6|996.3|996.6|996.3|996.7|996.3|996.6|996.3|0
1614174260000|2021-02-24 13:44:20|996.7||996.6||996.7||996.6||0
1614174270000|2021-02-24 13:44:30|996.7|996.4|996.6|996.3|996.7|996.5|996.6|996.3|0
1614174280000|2021-02-24 13:44:40|996.7|996.4|996.6|996.3|996.9|996.6|996.5|996.3|6005
1614174290000|2021-02-24 13:44:50|996.5|996.2|996.4|996.2|996.5|996.2|996.4|996.2|278
1614174300000|2021-02-24 13:45:00|996.3|996.1|996.3|995.9|996.3|996.1|996.2|995.9|2018
1614174310000|2021-02-24 13:45:10|996.2|995.8|996.5|996.3|996.5|996.3|995.9|995.7|1374
1614174320000|2021-02-24 13:45:20|996.6|996.4|996.5|996.2|996.8|996.5|996.5|996.1|712
1614174330000|2021-02-24 13:45:30|996.4|996.1|996.7|996.3|996.8|996.5|996.4|996.1|0
1614174340000|2021-02-24 13:45:40|996.6|996.4|996.7|996.4|996.8|996.5|996.6|996.4|457
1614174350000|2021-02-24 13:45:50|996.6|996.3|996.2|995.9|996.6|996.4|996.2|995.9|4784
1614174360000|2021-02-24 13:46:00|996.1|995.8|995.9|995.7|996.1|995.8|995.9|995.5|1648
1614174370000|2021-02-24 13:46:10|995.8|995.8|996|995.8|996|995.8|995.8|995.8|862
1614174380000|2021-02-24 13:46:20|996.1|995.9|996.1|995.8|996.3|996.1|996.1|995.8|2203
1614174390000|2021-02-24 13:46:30|996.2|995.7|996.2|995.9|996.2|995.9|995.9|995.5|1155
1614174400000|2021-02-24 13:46:40|996.1|995.8|995.8|995.5|996.3|996.2|995.8|995.5|9475
1614174410000|2021-02-24 13:46:50|995.9|995.6|995.9|995.7|996.2|995.8|995.8|995.4|2660
1614174420000|2021-02-24 13:47:00|995.8|995.5|995.8|995.4|995.8|995.5|995.6|995.3|6145
1614174430000|2021-02-24 13:47:10|995.7|995.3|995.6|995.4|995.7|995.4|995|994.8|10048
1614174440000|2021-02-24 13:47:20|995.7|995.3|995.4|995.2|995.7|995.4|995.3|995.1|5670
1614174450000|2021-02-24 13:47:30|995.3|995.1|995.6|995.3|995.6|995.3|995.3|995.1|3506
1614174470000|2021-02-24 13:47:50|995.5|995.2|995.5|995.2|995.6|995.3|995.4|995.2|0
1614174480000|2021-02-24 13:48:00|995.4|995.1|994.9|994.7|995.8|995.6|994.9|994.7|22591
1614174490000|2021-02-24 13:48:10|995||995||995||995||0
1614174500000|2021-02-24 13:48:20|994.9|994.6|994.9|994.5|995|994.6|994.7|994.4|0
1614174510000|2021-02-24 13:48:30|994.8|994.4|994.6|994.2|994.8|994.4|994.4|994.1|429
1614174520000|2021-02-24 13:48:40|994.5|994.3|994.6|994.3|994.6|994.3|994.4|994|5160
1614174530000|2021-02-24 13:48:50|994.5|994.1|994.6|994.3|994.6|994.3|994.4|994.1|0
1614174540000|2021-02-24 13:49:00|994.5|994.2|994.5|994.2|994.6|994.3|994.4|994.2|882
1614174550000|2021-02-24 13:49:10|994.6|994.3|994.5|994.2|994.6|994.3|994.5|994.2|0
1614174560000|2021-02-24 13:49:20|994.6|994.3|993.9|993.6|994.6|994.3|993.8|993.5|4249
1614174570000|2021-02-24 13:49:30|994|993.7|994|993.6|994.2|994.1|993.9|993.6|10813
1614174580000|2021-02-24 13:49:40|993.9|993.7|993.8|993.4|994.2|993.8|993.4|993.3|19502
1614174590000|2021-02-24 13:49:50|993.7|993.3|993.4|993|993.7|993.3|993.2|992.8|11522
1614174600000|2021-02-24 13:50:00|993.5|993.1|993.4|993.1|993.6|993.3|993.3|992.9|5408
1614174610000|2021-02-24 13:50:10|993.3|993|992.7|992.3|993.3|993.1|992.6|992.3|8802
1614174620000|2021-02-24 13:50:20|992.6|992.2|993.3|992.9|993.3|992.9|992.6|992.2|974
1614174630000|2021-02-24 13:50:30|993.4|992.8|993.3|992.9|993.4|992.9|993.1|992.8|2280
1614174640000|2021-02-24 13:50:40|993.2|992.8|992.9|992.5|993.2|992.8|992.7|992.4|3890
1614174650000|2021-02-24 13:50:50|992.8|992.4|993.1|992.7|993.1|992.7|992.7|992.3|258
1614174660000|2021-02-24 13:51:00|993|992.6|993.2|992.8|993.3|992.8|992.8|992.5|0
1614174670000|2021-02-24 13:51:10|993.1|992.9|993.4|993|993.8|993.4|993.1|992.9|3738
1614174680000|2021-02-24 13:51:20|993.3|992.9|993.2|992.8|993.4|993|993.2|992.8|0
1614174690000|2021-02-24 13:51:30|993.3|992.9|993.3|993|993.3|993|993|992.9|1600
1614174700000|2021-02-24 13:51:40|993.4|993.1|993.5|993.1|993.6|993.1|993.4|993.1|0
1614174710000|2021-02-24 13:51:50|993.6|993|993.4|993|993.6|993|993.1|992.8|1817
1614174720000|2021-02-24 13:52:00|993.3|992.9|993.3|992.9|993.3|992.9|993.2|992.9|0
1614174730000|2021-02-24 13:52:10|993.4|993|993.3|993|993.4|993.1|993.3|993|0
1614174740000|2021-02-24 13:52:20|993.2|992.9|993.1|992.8|993.3|992.9|993.1|992.8|985
1614174750000|2021-02-24 13:52:30|993.2|992.9|993.2|992.9|993.2|992.9|993.1|992.8|0
1614174760000|2021-02-24 13:52:40|993.1|992.8|993|992.8|993.1|992.9|993|992.8|0
1614174770000|2021-02-24 13:52:50|992.9|992.7|993|992.6|993|992.8|992.7|992.4|9670
1614174780000|2021-02-24 13:53:00|992.9|992.7|992.8|992.5|993|992.9|992.6|992.4|19119
1614174790000|2021-02-24 13:53:10|992.7|992.4|992.7|992.5|992.8|992.5|992.7|992.4|0
1614174800000|2021-02-24 13:53:20|992.8|992.6|992.7|992.6|992.9|992.6|992.7|992.6|790
1614174810000|2021-02-24 13:53:30||992.5||992.5||992.5||992.5|0
1614174820000|2021-02-24 13:53:40|992.6|992.4|992.5|992.2|992.7|992.4|992.4|992.1|5340
1614174830000|2021-02-24 13:53:50|992.6|992.3|992.3|992|992.8|992.5|992.3|992|2032
1614174840000|2021-02-24 13:54:00|992.2|991.8|991.3|990.9|992.2|991.9|991.2|990.8|35286
1614174850000|2021-02-24 13:54:10|991.2|990.8|992.5|992.2|992.5|992.3|991.1|990.8|9561
1614174860000|2021-02-24 13:54:20|992.4|992.3|992.6|992.3|992.8|992.5|992.4|992.1|799
1614174870000|2021-02-24 13:54:30|992.5|992.2|992.6|992.3|992.7|992.3|992.2|991.9|4192
1614174880000|2021-02-24 13:54:40|992.5|992.2|992.5|992.1|992.7|992.3|992.3|992|3290
1614174890000|2021-02-24 13:54:50|992.6|992.2|993|992.7|993|992.9|992.6|992.2|7540
1614174900000|2021-02-24 13:55:00|993.1|992.6|993.5|993.2|993.5|993.2|993.1|992.6|15199
1614174910000|2021-02-24 13:55:10|993.6|993.1|994|993.6|994.1|993.7|993.5|993|0
1614174920000|2021-02-24 13:55:20|993.9|993.8|994|993.6|994.3|993.8|993.9|993.6|1259
1614174930000|2021-02-24 13:55:30|994.1|993.7|993.6|993.2|994.2|993.8|993.5|993.2|3180
1614174940000|2021-02-24 13:55:40|993.7|993.1|993.6|993.1|993.7|993.3|993.5|993|0
1614174950000|2021-02-24 13:55:50|993.5|993|992.7|992.3|993.5|993|992.6|992.2|11947
1614174960000|2021-02-24 13:56:00|992.8|992.4|992.7|992.3|993|992.7|992.7|992.3|361
1614174970000|2021-02-24 13:56:10|992.6|992.2|992.9|992.4|992.9|992.6|992.2|991.8|4322
1614174980000|2021-02-24 13:56:20|992.8|992.3|992.5|992.1|992.8|992.3|992.5|992.1|0
1614174990000|2021-02-24 13:56:30|992.4|992.2|992.2|991.8|992.4|992.2|992.1|991.7|559
1614175000000|2021-02-24 13:56:40|992.3|991.9|992.5|992.1|992.6|992.4|992|991.8|4136
1614175010000|2021-02-24 13:56:50|992.4|992|992.3|991.9|992.6|992.1|992.2|991.9|0
1614175020000|2021-02-24 13:57:00|992.4|992|992.3|992|992.5|992.2|992.3|991.9|2259
1614175030000|2021-02-24 13:57:10|992.4|992.1|992.3|991.9|992.5|992.2|992.1|991.7|0
1614175040000|2021-02-24 13:57:20|992.2|991.8|992.1|991.7|992.3|991.8|991.5|991.3|10809
1614175050000|2021-02-24 13:57:30|992|991.6|992.1|991.6|992.1|991.7|991.7|991.4|1200
1614175060000|2021-02-24 13:57:40|992.2|991.7|992.2|991.8|992.4|991.9|992.1|991.7|4572
1614175070000|2021-02-24 13:57:50|992.3|991.9|992.1|991.8|992.5|992|992.1|991.8|0
1614175080000|2021-02-24 13:58:00|992|991.7|992|991.5|992.1|991.8|991.3|990.9|24027
1614175090000|2021-02-24 13:58:10|991.9|991.4|991.6|991.2|991.9|991.4|991.4|991|3390
1614175100000|2021-02-24 13:58:20|991.5|991.3|992|991.7|992|991.7|991.5|991.3|1078
1614175110000|2021-02-24 13:58:30|991.9|991.6|991.4|991.1|992.1|991.6|991.3|991.1|1093
1614175120000|2021-02-24 13:58:40|991.3|991|991.3|990.9|991.4|991.1|990.9|990.6|1100
1614175130000|2021-02-24 13:58:50|991.2|990.7|991.4|990.9|991.4|991.2|990.9|990.5|11459
1614175140000|2021-02-24 13:59:00|991.3|990.8|990.7|990.3|991.3|990.9|990.6|990.2|5091
1614175150000|2021-02-24 13:59:10|990.8|990.4|991.2|990.8|991.2|990.8|990.7|990.4|6812
1614175160000|2021-02-24 13:59:20|991.4|990.9|991.6|991.3|991.6|991.3|991.2|990.7|3184
1614175170000|2021-02-24 13:59:30|991.5|991.2|992.7|992.2|992.7|992.2|991.5|991.1|3318
1614175180000|2021-02-24 13:59:40|992.6|992|992.6|992.2|992.7|992.2|992.3|991.9|4980
1614175190000|2021-02-24 13:59:50|992.7|992.3|993.4|993|993.4|993.1|992.7|992.3|21048
1614175200000|2021-02-24 14:00:00|993.3|992.9|993.1|992.7|993.5|993|992.9|992.7|4560
1614175210000|2021-02-24 14:00:10|993|992.6|992.3|991.9|993|992.7|992.2|991.8|2921
1614175220000|2021-02-24 14:00:20|992.4|991.8|992.5|992.1|992.5|992.1|992.3|991.8|500
1614175230000|2021-02-24 14:00:30|992.6|992.2|993.3|992.9|993.3|992.9|992.6|992.1|3037
1614175240000|2021-02-24 14:00:40|993.4|992.7|993.2|992.9|993.4|992.9|993.1|992.6|1420
1614175250000|2021-02-24 14:00:50|993.3|993|994|993.6|994|993.8|993.3|993|10644
1614175270000|2021-02-24 14:01:10|993.9|993.5|994.3|994|994.6|994|993.9|993.5|2657
1614175280000|2021-02-24 14:01:20|994.2|993.8|994.2|993.8|994.2|993.8|994|993.6|3218
1614175290000|2021-02-24 14:01:30|994|993.6|993.8|993.5|994|993.6|993.8|993.3|454
1614175300000|2021-02-24 14:01:40|993.9|993.6|993.7|993.3|994|993.7|993.4|993.2|11571
1614175310000|2021-02-24 14:01:50|993.6|993.1|993.3|992.9|993.6|993.1|993.3|992.8|0
1614175320000|2021-02-24 14:02:00|993.4|992.8|993.1|992.6|993.4|993|993|992.6|251
1614175330000|2021-02-24 14:02:10|993|992.7|993.1|992.7|993.2|992.7|992.8|992.7|1983
1614175340000|2021-02-24 14:02:20|993.2|992.8|993.2|992.7|993.3|992.9|993.1|992.7|357
1614175350000|2021-02-24 14:02:30|993.3|992.8|993.4|993|993.6|993.1|993.3|992.8|841
1614175360000|2021-02-24 14:02:40|993.3|992.9|993.2|992.7|993.4|992.9|993.2|992.7|2400
1614175370000|2021-02-24 14:02:50|993.1|992.6|992.5|992.1|993.1|992.6|992.5|992|2826
1614175380000|2021-02-24 14:03:00|992.4|992|992.9|992.4|992.9|992.5|992.4|992|321
1614175390000|2021-02-24 14:03:10|992.8|992.5|993.1|992.6|993.1|992.7|992.7|992.3|3177
1614175400000|2021-02-24 14:03:20|993.2|992.7|993.5|993|993.7|993.2|993.2|992.7|180
1614175410000|2021-02-24 14:03:30|993.6|993.1|993.7|993.2|993.7|993.2|993.5|993.1|0
1614175420000|2021-02-24 14:03:40|993.8|993.3|994|993.5|994|993.7|993.8|993.3|466
1614175430000|2021-02-24 14:03:50|994.1|993.6|994.6|994.1|994.8|994.3|994.1|993.6|522
1614175440000|2021-02-24 14:04:00|994.8|994.2|994.6|994.1|994.8|994.4|994.5|994.1|132
1614175450000|2021-02-24 14:04:10|994.7|994.2|994.9|994.5|995|994.5|994.6|994.2|0
1614175460000|2021-02-24 14:04:20|995|994.3|995|994.5|995|994.5|994.9|994.3|0
1614175470000|2021-02-24 14:04:30|995.1|994.6|995|994.8|995.5|995|995|994.6|1292
1614175480000|2021-02-24 14:04:40|995.1|994.7|995.4|995|995.4|995|995.1|994.6|288
1614175490000|2021-02-24 14:04:50|995.3|994.8|995.2|994.9|995.3|994.9|995.2|994.8|1184
1614175500000|2021-02-24 14:05:00|995.1|994.7|995|994.7|995.2|994.8|994.9|994.7|1277
1614175510000|2021-02-24 14:05:10|995.1|994.8|995.2|994.8|995.4|994.9|995.1|994.7|692
1614175520000|2021-02-24 14:05:20|995.1|994.7|995.2|994.8|995.2|994.8|995|994.7|1444
1614175530000|2021-02-24 14:05:30|995.1|994.7|995.1|994.7|995.2|994.8|995.1|994.7|0
1614175540000|2021-02-24 14:05:40|995|995|995.5|995.1|995.5|995.2|995|995|7363
1614175550000|2021-02-24 14:05:50|995.4|995|995|994.7|995.4|995|994.9|994.7|2130
1614175560000|2021-02-24 14:06:00|995.1||995.1||995.1||995.1||0
1614175570000|2021-02-24 14:06:10|995.2|994.8|995.3|994.9|995.6|995.2|995.2|994.8|2858
1614175580000|2021-02-24 14:06:20|995.2|995|995.1|994.7|995.5|995|995.1|994.7|500
1614175590000|2021-02-24 14:06:30|995.2|994.8|995.1|994.7|995.3|994.8|995.1|994.7|0
1614175600000|2021-02-24 14:06:40|995.2|994.8|995.5|995|995.5|995|995.2|994.8|0
1614175610000|2021-02-24 14:06:50|995.4|994.9|995.5|995|995.5|995|995.3|994.9|0
1614175620000|2021-02-24 14:07:00|995.6|995.1|995.4|995|995.7|995.2|995.3|995|0
1614175630000|2021-02-24 14:07:10||995.1||995.1||995.2||995.1|113
1614175640000|2021-02-24 14:07:20||995.2||995.1||995.2||995|0
1614175650000|2021-02-24 14:07:30|995.3|995|995.5|995.1|995.6|995.2|995.2|995|1493
1614175660000|2021-02-24 14:07:40|995.4|995|995.1|994.7|995.5|995|994.9|994.7|4854
1614175670000|2021-02-24 14:07:50|995|994.6|995.7|995.3|995.7|995.3|994.9|994.6|1775
1614175680000|2021-02-24 14:08:00|995.6|995.2|995.5|995.2|995.6|995.3|995.4|995.1|1799
1614175690000|2021-02-24 14:08:10|995.4|995.3|995.5|995.1|995.7|995.3|995.3|995|1492
1614175700000|2021-02-24 14:08:20|995.6||995.5||995.6||995.5||0
1614175710000|2021-02-24 14:08:30|995.4|995|995.4|995|995.5|995.1|995.2|994.8|0
1614175720000|2021-02-24 14:08:40|995.5|995.1|995.6|995.1|995.6|995.2|995.3|994.9|0
1614175730000|2021-02-24 14:08:50|995.5|995.2|995.6|995.3|995.6|995.3|995.5|995.1|0
1614175740000|2021-02-24 14:09:00|995.5|995.2|995.3|995|995.5|995.3|995.3|995|1195
1614175760000|2021-02-24 14:09:20|995.2|995.1|995.3|995|995.3|995.1|995.2|995|2070
1614175780000|2021-02-24 14:09:40|995.4|995.3|995.7|995.5|995.7|995.5|995.4|995.3|3166
1614175790000|2021-02-24 14:09:50|995.6|995.4|995.6|995.2|995.7|995.4|995.5|995.2|1663
1614175800000|2021-02-24 14:10:00|995.5|995|995.2|994.8|995.5|995|995.1|994.8|2626
1614175810000|2021-02-24 14:10:10|995.1||995.2||995.2||995||0
1614175820000|2021-02-24 14:10:20|995.1|994.6|994.9|994.5|995.1|994.8|994.9|994.5|7672
1614175830000|2021-02-24 14:10:30|995|994.6|995.6|995.4|995.6|995.4|995|994.6|1891
1614175840000|2021-02-24 14:10:40|995.5|995.3|995.5|995.2|995.6|995.3|995.2|995.1|1789
1614175850000|2021-02-24 14:10:50|995.6|995.3|995.6|995.2|995.7|995.3|995.5|995.2|0
1614175860000|2021-02-24 14:11:00|995.5|995.1|995.4|995.1|995.6|995.1|995.3|995.1|1328
1614175880000|2021-02-24 14:11:20|995.3|994.9|995.1|994.7|995.3|994.9|995.1|994.7|968
1614175890000|2021-02-24 14:11:30|995|994.6|995.6|995.2|995.6|995.2|995|994.6|1635
1614175900000|2021-02-24 14:11:40|995.5|995.1|995.8|995.6|995.8|995.6|995.5|995.1|400
1614175910000|2021-02-24 14:11:50|995.9|995.7|996.3|995.9|996.4|995.9|995.9|995.7|3574
1614175920000|2021-02-24 14:12:00|996|996|996.4|996.1|996.4|996.1|996|996|780
1614175930000|2021-02-24 14:12:10|996.3|996|996.3|995.8|996.3|996|996|995.7|2183
1614175940000|2021-02-24 14:12:20|996.2|995.7|996|995.6|996.2|995.8|996|995.6|1230
1614175950000|2021-02-24 14:12:30|996.1|995.7|996|995.7|996.2|996|996|995.7|3383
1614175960000|2021-02-24 14:12:40|996.1|995.6|995.8|995.5|996.1|995.6|995.7|995.4|1250
1614175970000|2021-02-24 14:12:50|995.9|995.4|995.6|995.2|995.9|995.5|995.6|995.2|0
1614175980000|2021-02-24 14:13:00|995.5|995|995.3|994.8|995.5|995|995|994.8|1999
1614175990000|2021-02-24 14:13:10|995.4|994.9|995.6|995.4|995.7|995.4|995.4|994.9|0
1614176000000|2021-02-24 14:13:20|995.5|995.3|995.6|995.2|995.6|995.3|995.5|995.1|3282
1614176010000|2021-02-24 14:13:30||995.3||995.4||995.4||995.3|60
1614176020000|2021-02-24 14:13:40|995.7|995.5|995.8|995.6|995.8|995.6|995.6|995.4|1683
1614176040000|2021-02-24 14:14:00|995.7|995.5|995.6|995.3|995.7|995.5|995.5|995.3|1388
1614176060000|2021-02-24 14:14:20||995.4||995.3||995.4||995.3|0
1614176070000|2021-02-24 14:14:30|995.5|995.1|995.3|995|995.5|995.1|995.3|995|1599
1614176100000|2021-02-24 14:15:00|995.4|995.1|995.5|995.3|995.5|995.3|995.4|995.1|325
1614176110000|2021-02-24 14:15:10|995.4|995.1|995.5|995.1|995.5|995.1|995.4|995.1|0
1614176120000|2021-02-24 14:15:20|995.4||995.5||995.5||995.4||0
1614176130000|2021-02-24 14:15:30|995.4|995.2|995.6|995.3|995.6|995.4|995.4|995.2|1182
1614176160000|2021-02-24 14:16:00|995.5|995.2|995.3|995|995.6|995.2|995.3|994.9|3973
1614176170000|2021-02-24 14:16:10|995.4|994.9|995.2|994.8|995.4|995|994.8|994.6|600
1614176180000|2021-02-24 14:16:20|995.3|994.9|995|994.6|995.4|995|994.9|994.6|2975
1614176190000|2021-02-24 14:16:30|995.1|994.7|995.3|995|995.3|995|995.1|994.7|118
1614176200000|2021-02-24 14:16:40|995.4|995.1|996|995.6|996.1|995.7|995.4|995|3053
1614176210000|2021-02-24 14:16:50|995.9|995.4|995.8|995.6|996|995.6|995.8|995.4|251
1614176220000|2021-02-24 14:17:00|995.9|995.7|996.1|995.8|996.1|995.9|995.9|995.7|1052
1614176230000|2021-02-24 14:17:10|996|995.6|996.1|995.8|996.1|995.8|996|995.6|0
1614176240000|2021-02-24 14:17:20|996|995.7|996.1|995.8|996.1|995.8|996|995.7|0
1614176250000|2021-02-24 14:17:30|996|995.7|996.4|996|996.4|996|996|995.7|2537
1614176260000|2021-02-24 14:17:40|996.5|996.1|996.9|996.5|997|996.6|996.4|996.1|1594
1614176270000|2021-02-24 14:17:50|996.8|996.4|996.6|996.2|996.9|996.5|996.5|996|3559
1614176280000|2021-02-24 14:18:00|996.5|996.3|996.5|996.2|996.5|996.3|996.5|996.2|0
1614176290000|2021-02-24 14:18:10||996.3||996.2||996.3||996.2|0
1614176300000|2021-02-24 14:18:20|996.6|996.3|996.5|996.1|996.8|996.5|996.3|996.1|12210
1614176310000|2021-02-24 14:18:30|996.6|996.2|996.7|996.4|996.7|996.4|996.6|996.1|316
1614176320000|2021-02-24 14:18:40|996.6|996.5|996.7|996.5|996.7|996.5|996.6|996.5|13
1614176330000|2021-02-24 14:18:50|996.8|996.6|997|996.7|997|996.7|996.8|996.6|771
1614176340000|2021-02-24 14:19:00|996.9|996.6|996.9|996.6|996.9|996.6|996.9|996.6|0
1614176350000|2021-02-24 14:19:10|997|996.7|996.9|996.5|997|996.7|996.9|996.5|0
1614176360000|2021-02-24 14:19:20|996.8|996.6|997|996.6|997|996.6|996.8|996.6|929
1614176370000|2021-02-24 14:19:30|996.9|996.7|997|996.6|997|996.7|996.9|996.5|3000
1614176380000|2021-02-24 14:19:40|996.9|996.5|997|996.7|997|996.7|996.9|996.5|0
1614176390000|2021-02-24 14:19:50|997.1|996.8|997.4|997|997.4|997.1|997.1|996.8|943
1614176400000|2021-02-24 14:20:00|997.3|997.1|997.6|997.3|997.8|997.4|997.3|997.1|4203
1614176410000|2021-02-24 14:20:10|997.5|997.2|997.7|997.3|997.8|997.7|997.5|997.2|33290
1614176420000|2021-02-24 14:20:20|997.6|997.2|997.6|997.4|997.6|997.4|997.4|997.2|0
1614176430000|2021-02-24 14:20:30|997.5|997.3|997.6|997.3|997.6|997.3|997.2|996.9|21238
1614176440000|2021-02-24 14:20:40|997.7|997.4|997.3|997|997.8|997.7|997.3|997|9307
1614176450000|2021-02-24 14:20:50|997.4|997.1|997.5|997.1|997.5|997.2|997.4|997|886
1614176460000|2021-02-24 14:21:00|997.4|997|997.6|997.3|997.6|997.3|997.3|997|709
1614176470000|2021-02-24 14:21:10|997.7|997.4|997.6|997.4|997.8|997.4|997.5|997.2|1612
1614176480000|2021-02-24 14:21:20|997.5|997.3|997.4|997|997.6|997.3|997.1|996.8|11564
1614176490000|2021-02-24 14:21:30|997.5|997.1|997.3|996.9|997.5|997.2|997.1|996.7|1489
1614176500000|2021-02-24 14:21:40|997.4|997|997.5|997.2|997.5|997.2|997.2|996.9|500
1614176510000|2021-02-24 14:21:50|997.6|997.1|997.8|997.5|997.9|997.5|997.6|997.1|861
1614176520000|2021-02-24 14:22:00|997.9|997.6|997.8|997.5|998|997.7|997.8|997.4|2641
1614176530000|2021-02-24 14:22:10|997.9|997.6|997.8|997.5|998|997.6|997.8|997.5|1329
1614176540000|2021-02-24 14:22:20|997.7|997.4|998.2|997.8|998.2|997.9|997.4|997.1|29066
1614176550000|2021-02-24 14:22:30|998.3|997.9|998.1|997.7|998.4|997.9|998.1|997.7|2342
1614176560000|2021-02-24 14:22:40|998.2|997.8|998.3|998|998.6|998.3|998.2|997.7|11092
1614176570000|2021-02-24 14:22:50|998.2|997.8|998|997.6|998.2|997.8|997.8|997.4|2341
1614176580000|2021-02-24 14:23:00|998.1|997.5|998.4|998.1|998.4|998.1|998|997.5|2006
1614176590000|2021-02-24 14:23:10|998.5|998|998.4|998|998.6|998.3|998.4|997.9|1275
1614176600000|2021-02-24 14:23:20|998.3|998.1|998.3|998|998.6|998.3|998.3|998|2708
1614176610000|2021-02-24 14:23:30|998.4|998.1|998.4|998.1|998.6|998.3|998.3|998.1|22091
1614176620000|2021-02-24 14:23:40|998.5|998.2|998.4|998.1|998.5|998.2|998.4|998.1|0
1614176630000|2021-02-24 14:23:50|998.5||998.4||998.5||998.4||0
1614176640000|2021-02-24 14:24:00|998.3|998.2|997.6|997.2|998.3|998.2|997.6|997.2|11367
1614176650000|2021-02-24 14:24:10|997.7|997.3|997.7|997.4|998.1|997.7|997.6|997.2|4976
1614176660000|2021-02-24 14:24:20|997.6|997.5|997.6|997.4|997.7|997.5|997.6|997.4|1916
1614176670000|2021-02-24 14:24:30|997.4|997.2|997.1|996.8|997.4|997.2|996.9|996.6|1323
1614176680000|2021-02-24 14:24:40|997.2|996.9|997.3|997|997.5|997|997.2|996.9|730
1614176690000|2021-02-24 14:24:50|997.2|997.1|997.3|997|997.3|997.1|997.2|996.7|0
1614176700000|2021-02-24 14:25:00|997.4|997.1|997.2|996.8|997.4|997.1|997.1|996.7|902
1614176710000|2021-02-24 14:25:10|997.3|996.9|997.2|996.8|997.3|997|997.2|996.8|0
1614176720000|2021-02-24 14:25:20|997.1|996.9|997.1|996.8|997.3|997|997.1|996.8|1570
1614176730000|2021-02-24 14:25:30|997|996.7|997.1|996.8|997.1|996.8|997|996.5|881
1614176740000|2021-02-24 14:25:40|997|996.7|996.9|996.6|997.1|996.7|996.9|996.6|1719
1614176750000|2021-02-24 14:25:50|996.8|996.7|997.3|997|997.3|997|996.8|996.4|3398
1614176760000|2021-02-24 14:26:00|997.2|996.9|997.2|996.8|997.3|997.1|997.1|996.8|3435
1614176770000|2021-02-24 14:26:10|997.1|996.9|997|996.8|997.2|996.9|997|996.8|1659
1614176780000|2021-02-24 14:26:20|996.9|996.7|996.2|995.8|996.9|996.7|995.9|995.8|7466
1614176790000|2021-02-24 14:26:30|996.3|995.9|996.6|996.3|996.6|996.3|996.3|995.9|2493
1614176800000|2021-02-24 14:26:40|996.7|996.4|996.8|996.5|997|996.6|996.6|996.4|1604
1614176810000|2021-02-24 14:26:50|996.7|996.4|996.6|996.2|996.7|996.4|996.5|996.1|1615
1614176820000|2021-02-24 14:27:00|996.5|996.3|996.4|996.1|996.6|996.3|996.4|996|0
1614176830000|2021-02-24 14:27:10|996.3|996|996.3|995.9|996.3|996|996.3|995.9|0
1614176840000|2021-02-24 14:27:20|996.2|995.8|995.9|995.7|996.2|995.8|995.9|995.6|1000
1614176850000|2021-02-24 14:27:30|995.8|995.6|995.7|995.5|995.8|995.6|995.6|995.5|4044
1614176860000|2021-02-24 14:27:40|995.6|995.4|995.6|995.3|995.7|995.4|995.6|995.3|0
1614176870000|2021-02-24 14:27:50|995.7|995.4|995.6|995.1|995.7|995.5|995.4|995|2599
1614176880000|2021-02-24 14:28:00|995.5|995.2|996.3|996.2|996.3|996.2|995.4|995.2|1722
1614176890000|2021-02-24 14:28:10|996.4|996.1|997|996.8|997.2|996.9|996.4|996.1|2354
1614176900000|2021-02-24 14:28:20|996.9|996.7|997|996.8|997|996.8|996.9|996.6|0
1614176910000|2021-02-24 14:28:30|996.9|996.7|996.6|996.3|996.9|996.7|996.5|996.3|1249
1614176920000|2021-02-24 14:28:40|996.7|996.4|996.7|996.5|996.9|996.5|996.6|996.4|123
1614176930000|2021-02-24 14:28:50|996.8|996.6|997|996.7|997|996.8|996.8|996.6|3067
1614176940000|2021-02-24 14:29:00|996.9|996.6|996.9|996.6|997|996.6|996.8|996.5|1692
1614176950000|2021-02-24 14:29:10|997|996.7|997.6|997.2|997.6|997.2|997|996.7|1089
1614176960000|2021-02-24 14:29:20|997.5|997.1|997.4|997.1|997.6|997.2|997.4|997|0
1614176970000|2021-02-24 14:29:30|997.5||997.4||997.5||997.4||0
1614176980000|2021-02-24 14:29:40|997.3|997|997.3|997.1|997.3|997.1|997.2|997|1742
1614176990000|2021-02-24 14:29:50|997.4|997.2|997.6|997.2|997.6|997.3|997.3|997.1|161
1614177000000|2021-02-24 14:30:00|997.5|997|997.3|996.9|997.5|997.1|996.9|996.6|20163
1614177010000|2021-02-24 14:30:10|997.2|996.8|997.5|997.1|997.5|997.1|997.1|996.8|7433
1614177020000|2021-02-24 14:30:20|997.6|997.2|996.5|996.2|997.8|997.5|996.5|996.1|17096
1614177030000|2021-02-24 14:30:30|996.7|996.3|996.9|996.5|997.1|996.7|996.5|996.2|292
1614177040000|2021-02-24 14:30:40|997|996.6|996.9|996.6|997.4|997.1|996.9|996.6|720
1614177050000|2021-02-24 14:30:50|996.8|996.7|997.2|996.9|997.4|997.1|996.8|996.7|2042
1614177060000|2021-02-24 14:31:00|997.3|997|999|998.7|999|998.7|997.3|997|16348
1614177070000|2021-02-24 14:31:10|998.9|998.6|999.9|999.6|1000|999.7|998.8|998.6|23280
1614177080000|2021-02-24 14:31:20|999.8|999.5|999.6|999.3|999.8|999.6|999.5|999.3|4680
1614177090000|2021-02-24 14:31:30|999.5|999.2|999.3|999|999.8|999.5|999.2|999|6633
1614177100000|2021-02-24 14:31:40|999.4|999.1|999.3|998.9|999.4|999.1|999|998.6|12578
1614177110000|2021-02-24 14:31:50|999.2|998.8|999.9|999.5|999.9|999.5|999.1|998.8|4643
1614177120000|2021-02-24 14:32:00|999.8|999.4|999.7|999.4|999.8|999.6|999.6|999.2|1626
1614177130000|2021-02-24 14:32:10|999.8|999.5|999.7|999.3|1000|999.7|999.4|999.1|3022
1614177140000|2021-02-24 14:32:20|999.6|999.1|999.4|998.9|999.6|999.3|999|998.7|6459
1614177150000|2021-02-24 14:32:30|999.5|999|999.8|999.4|1000|999.8|999.5|999|4916
1614177160000|2021-02-24 14:32:40|999.6|999.6|999.8|999.6|999.8|999.6|999.6|999.4|5
1614177170000|2021-02-24 14:32:50|999.9|999.7|1000.2|999.9|1001|1000.6|999.8|999.7|222477
1614177180000|2021-02-24 14:33:00|1000.4|1000|1000.4|1000|1000.4|1000|1000.4|1000|985
1614177190000|2021-02-24 14:33:10|1000.6|1000.2|1000.2|999.9|1000.6|1000.2|1000.2|999.9|12987
1614177200000|2021-02-24 14:33:20|1000|999.8|999.9|999.8|1000.2|999.8|999.9|999.4|1939
1614177210000|2021-02-24 14:33:30|999.8|999.6|999.9|999.6|999.9|999.6|999.6|999.3|2342
1614177220000|2021-02-24 14:33:40|999.8|999.5|1000.2|999.8|1000.2|999.9|999.5|999.3|13514
1614177230000|2021-02-24 14:33:50|1000.4|999.9|1000.8|1000.4|1000.8|1000.4|1000.2|999.8|17410
1614177240000|2021-02-24 14:34:00|1000.6|1000.6|1000.6|1000|1000.6|1000.6|1000.6|1000|5051
1614177250000|2021-02-24 14:34:10|1000.4|999.9|999.9|999.7|1000.6|1000|999.7|999.3|22795
1614177260000|2021-02-24 14:34:20|999.8|999.5|999.5|999.2|999.8|999.5|999.5|999.1|189
1614177270000|2021-02-24 14:34:30|999.6|999.3|999.5|999.1|999.6|999.4|999.5|999.1|123
1614177280000|2021-02-24 14:34:40|999.6|999.2|998.8|998.4|999.6|999.2|998.7|998.4|1699
1614177290000|2021-02-24 14:34:50|998.7|998.5|998.8|998.5|998.8|998.5|998.6|998.4|0
1614177300000|2021-02-24 14:35:00|999|998.6|999.5|999.1|999.6|999.3|999|998.6|4657
1614177310000|2021-02-24 14:35:10|999.4|999|999|998.7|999.4|999.1|999|998.6|6336
1614177320000|2021-02-24 14:35:20|999.1|998.8|999.1|998.7|999.2|998.9|999.1|998.7|167
1614177330000|2021-02-24 14:35:30|999.2|998.8|998.9|998.5|999.2|998.9|998.9|998.5|2964
1614177340000|2021-02-24 14:35:40|999|998.6|999.5|999.2|999.5|999.2|999|998.6|13833
1614177350000|2021-02-24 14:35:50|999.4|999.3|999.6|999.5|999.6|999.5|999.4|999.3|1244
1614177360000|2021-02-24 14:36:00|999.5|999.3|998.9|998.5|999.5|999.3|998.9|998.4|17640
1614177370000|2021-02-24 14:36:10|998.8|998.4|998.7|998.3|999.1|998.9|998.3|997.9|36913
1614177380000|2021-02-24 14:36:20|998.6|998.4|999.2|998.8|999.3|999.1|998.6|998.4|10147
1614177390000|2021-02-24 14:36:30|999.1|998.6|998.5|998.2|999.2|998.8|998.3|998|7928
1614177400000|2021-02-24 14:36:40|998.6|998.3|997.7|997.3|998.7|998.4|997.5|997|34796
1614177410000|2021-02-24 14:36:50|997.6|997.2|997.7|997.4|997.8|997.6|997.6|997.2|314
1614177420000|2021-02-24 14:37:00|997.6|997.3|997.3|996.9|998|997.8|997.3|996.9|21326
1614177430000|2021-02-24 14:37:10|997.4|997|997.6|997.3|998|997.7|997.4|997|5015
1614177440000|2021-02-24 14:37:20|997.5|997.4|997.5|997.1|997.7|997.4|997.2|996.8|3523
1614177450000|2021-02-24 14:37:30|997.7|997|997.5|997.1|997.7|997.4|997.5|997|115
1614177460000|2021-02-24 14:37:40|997.6|997.2|997.4|997|997.6|997.3|997.3|996.8|2115
1614177470000|2021-02-24 14:37:50|997.3|997.1|998.5|998.2|998.8|998.3|997.3|997.1|10929
1614177480000|2021-02-24 14:38:00|998.6|998.3|998.4|997.9|998.8|998.5|998.4|997.9|5579
1614177490000|2021-02-24 14:38:10|998.3|997.8|997|996.6|998.3|997.8|997|996.5|4273
1614177500000|2021-02-24 14:38:20|997.1|996.7|996.9|996.6|997.1|996.8|996.9|996.5|0
1614177510000|2021-02-24 14:38:30|996.8|996.5|996.3|996|996.9|996.6|996.3|996|1734
1614177520000|2021-02-24 14:38:40|996.4|996.1|997.1|996.8|997.2|996.8|996.4|996.1|1863
1614177530000|2021-02-24 14:38:50|997.2|996.9|997.5|997.1|997.6|997.3|996.7|996.5|10287
1614177540000|2021-02-24 14:39:00|997.6|997.2|998.4|997.9|998.4|998.2|997.6|997.2|7992
1614177550000|2021-02-24 14:39:10|998.3|997.7|998.4|998.1|998.6|998.3|998|997.5|535
1614177560000|2021-02-24 14:39:20|998.3|998|998.7|998.3|998.8|998.3|998.3|998|84
1614177570000|2021-02-24 14:39:30|998.6|998.2|998.3|998|998.6|998.3|998.1|997.8|3805
1614177580000|2021-02-24 14:39:40|998.2|997.9|998.5|998.3|998.7|998.3|998|997.8|23862
1614177590000|2021-02-24 14:39:50|998.6|998.2|998.1|997.7|998.7|998.2|997.9|997.6|3524
1614177600000|2021-02-24 14:40:00|998.2|997.8|998.3|998|998.4|998.1|997.8|997.6|2886
1614177610000|2021-02-24 14:40:10|998.4|998.1|997.7|997.3|998.4|998.1|997.6|997.3|1651
1614177620000|2021-02-24 14:40:20|997.6|997.2|997.3|996.9|997.6|997.2|996.8|996.5|851
1614177630000|2021-02-24 14:40:30|997.2|997|997.6|997.1|997.6|997.3|997.2|996.7|1816
1614177640000|2021-02-24 14:40:40|997.8|997.2|998.3|997.9|998.5|998.2|997.8|997.2|2331
1614177650000|2021-02-24 14:40:50|998.2|998|998.3|998|998.5|998|998.1|997.7|0
1614177660000|2021-02-24 14:41:00|998.4|998.1|998.9|998.5|999|998.8|998.3|998.1|8660
1614177670000|2021-02-24 14:41:10|999|998.6|998.9|998.5|999|998.7|998.8|998.4|511
1614177680000|2021-02-24 14:41:20|998.8|998.4|999.4|999|999.5|999|998.8|998.4|11949
1614177690000|2021-02-24 14:41:30|999.5|999.1|999.7|999.3|999.9|999.6|999.5|999.1|814
1614177700000|2021-02-24 14:41:40|999.6|999.4|999.6|999.4|999.7|999.5|999.6|999.3|0
1614177710000|2021-02-24 14:41:50|999.5|999.5|999.3|999|999.6|999.5|999.2|998.8|7414
1614177720000|2021-02-24 14:42:00|999.4|999.1|999.9|999.6|999.9|999.7|999.4|999.1|2200
1614177730000|2021-02-24 14:42:10|999.8|999.5|999.7|999.2|999.9|999.7|999.5|999.2|6778
1614177740000|2021-02-24 14:42:20|999.8|999.3|999.7|999.2|999.8|999.4|999.5|999.2|0
1614177750000|2021-02-24 14:42:30|999.6|999.1|999.8|999.5|999.8|999.6|999.5|999.1|8366
1614177760000|2021-02-24 14:42:40|999.9|999.6|1000.6|1000.4|1000.6|1000.4|999.9|999.6|16166
1614177770000|2021-02-24 14:42:50|1000.4|1000.2|1000.4|1000|1000.8|1000.4|1000.4|1000|6241
1614177780000|2021-02-24 14:43:00|1000.2|999.9|999.6|999.2|1000.2|999.9|999.6|999.2|3215
1614177790000|2021-02-24 14:43:10|999.5|999.3|999|998.8|999.8|999.5|998.8|998.6|17990
1614177800000|2021-02-24 14:43:20|998.9|998.7|1000.4|999.9|1000.4|999.9|998.9|998.5|10458
1614177810000|2021-02-24 14:43:30|1000.2|1000|1000.2|999.7|1000.4|1000|1000.2|999.7|20000
1614177820000|2021-02-24 14:43:40|1000|999.6|999.7|999.4|1000|999.6|999.6|999.2|500
1614177830000|2021-02-24 14:43:50|999.8|999.5|999.9|999.5|1000.4|1000|999.7|999.5|2270
1614177840000|2021-02-24 14:44:00|999.8|999.3|999.3|999|999.8|999.4|999.2|998.8|632
1614177850000|2021-02-24 14:44:10|999.2|998.9|999.5|999|999.7|999.2|999.2|998.8|117
1614177860000|2021-02-24 14:44:20|999.4|999.1|1000.2|999.6|1000.2|1000|999.3|998.9|11155
1614177870000|2021-02-24 14:44:30|1000|999.5|999.7|999.4|1000|999.6|999.6|999.3|89
1614177880000|2021-02-24 14:44:40|999.6|999.3|1000|999.6|1000|999.7|999.6|999.2|7404
1614177890000|2021-02-24 14:44:50|1000.2|999.7|999.2|998.9|1000.4|999.9|999.2|998.8|18998
1614177900000|2021-02-24 14:45:00|999.1|998.8|999.2|998.9|999.4|999|998.8|998.5|8535
1614177910000|2021-02-24 14:45:10|999.3|999|999.7|999.4|999.8|999.6|999.2|998.9|6549
1614177920000|2021-02-24 14:45:20|999.6|999.3|998.9|998.6|999.6|999.3|998.9|998.6|2325
1614177930000|2021-02-24 14:45:30|999|998.7|999.3|999|999.5|999.2|998.9|998.6|1896
1614177940000|2021-02-24 14:45:40|999.4|999.1|999.3|999|999.6|999.3|999.1|998.9|890
1614177950000|2021-02-24 14:45:50|999.2|998.9|998.9|998.6|999.2|999|998.8|998.6|12418
1614177960000|2021-02-24 14:46:00|998.8|998.5|998.8|998.5|998.9|998.6|998.7|998.5|611
1614177970000|2021-02-24 14:46:10|998.9|998.6|999.4|999.1|999.7|999.3|998.8|998.5|7081
1614177980000|2021-02-24 14:46:20|999.3|999|999.9|999.5|1000|999.7|999.3|999|1552
1614177990000|2021-02-24 14:46:30|1000|999.6|1001|1000.6|1001|1000.6|999.9|999.6|5084
1614178000000|2021-02-24 14:46:40|1000.8|1000.4|1000.4|999.9|1000.8|1000.4|999.9|999.8|35938
1614178010000|2021-02-24 14:46:50|1000|999.8|999.9|999.5|1000|999.8|999.9|999.4|977
1614178020000|2021-02-24 14:47:00|1000|999.6|1000.4|1000|1000.4|1000.2|999.9|999.6|40082
1614178030000|2021-02-24 14:47:10|1000.6|999.9|1000.8|1000.4|1000.8|1000.4|1000.6|999.9|1967
1614178040000|2021-02-24 14:47:20|1000.6|1000.2|1000.8|1000.4|1000.8|1000.6|1000.6|1000.2|479
1614178060000|2021-02-24 14:47:40|||||||||411
1614178070000|2021-02-24 14:47:50|1001|1000.6|1001|1000.6|1001|1000.6|1000.8|1000.6|1100
1614178080000|2021-02-24 14:48:00|1000.8|1000.4|1001|1000.6|1001|1000.6|1000.8|1000.4|1712
1614178090000|2021-02-24 14:48:10|1001.2|1000.8|1001.6|1001.2|1001.8|1001.2|1001.2|1000.8|30365
1614178100000|2021-02-24 14:48:20|1001.8|1001.4|1001.8|1001.2|1001.8|1001.6|1001.6|1001.2|2130
1614178110000|2021-02-24 14:48:30|1001.6|1001|1001.6|1001.2|1001.6|1001.2|1001.2|1000.8|4379
1614178120000|2021-02-24 14:48:40|1001.4|1001|1001.6|1001.2|1001.8|1001.2|1001.2|1000.8|5998
1614178130000|2021-02-24 14:48:50|1001.8||1001.6||1001.8||1001.4||51
1614178140000|2021-02-24 14:49:00|1001.8||1001.8||1001.8||1001.6||0
1614178150000|2021-02-24 14:49:10|1001.6|1001.6|1001.8|1001.6|1002|1001.8|1001.6|1001.2|13562
1614178160000|2021-02-24 14:49:20|1001.6|1001.4|1002|1001.6|1002|1001.6|1001.6|1001.4|9441
1614178170000|2021-02-24 14:49:30|1002.2|1001.8|1002.2|1001.8|1002.6|1002.2|1002|1001.8|33305
1614178180000|2021-02-24 14:49:40|1002.4|1002|1002.4|1002|1002.6|1002.2|1002.2|1002|1786
1614178190000|2021-02-24 14:49:50|1002|1001.8|1002.4|1002|1002.6|1002|1002|1001.8|5864
1614178200000|2021-02-24 14:50:00|1002.2|1001.8|1001.8|1001.4|1002.2|1001.8|1001.4|1001|37705
1614178210000|2021-02-24 14:50:10|1001.6|1001.2|1001.4|1001|1001.6|1001.4|1001.4|1000.8|0
1614178220000|2021-02-24 14:50:20|1001.6|1000.8|1001.2|1000.8|1001.8|1001.2|1001.2|1000.8|1609
1614178230000|2021-02-24 14:50:30|1001.4|1001|1001.8|1001.4|1002|1001.8|1001.4|1001|5107
1614178240000|2021-02-24 14:50:40|1001.6|1001.6|1001.8|1001.4|1002|1001.8|1001.6|1001.4|13971
1614178250000|2021-02-24 14:50:50|1001.6|1001.6|1001|1000.6|1001.6|1001.6|1000.8|1000.4|23959
1614178260000|2021-02-24 14:51:00|1001.2|1000.8|1001.2|1000.8|1001.4|1001|1001|1000.4|5722
1614178270000|2021-02-24 14:51:10|1001.4|1000.6|999|998.7|1001.4|1000.6|999|998.6|25423
1614178280000|2021-02-24 14:51:20|998.9|998.6|1000.2|999.7|1000.2|999.7|998.7|998.3|548
1614178290000|2021-02-24 14:51:30|1000.4|1000|1001.6|1001.2|1001.6|1001.2|1000.4|1000|18311
1614178300000|2021-02-24 14:51:40|1001.4|1001|1001.4|1001|1001.4|1001|1001.4|1001|0
1614178310000|2021-02-24 14:51:50|1001.6|1001.2|1001.6|1001|1001.6|1001.2|1001.4|1001|3959
1614178320000|2021-02-24 14:52:00|1001.4|1000.8|1001.2|1000.8|1001.6|1001.2|1000.8|1000.4|20322
1614178330000|2021-02-24 14:52:10|1001.4|1001|1001.2|1000.8|1001.4|1001.2|1001|1000.6|15687
1614178340000|2021-02-24 14:52:20|1001|1000.6|1000.6|1000|1001|1000.8|1000.6|1000|22750
1614178350000|2021-02-24 14:52:30|1000.8|1000.2|999.6|999.3|1000.8|1000.4|999.6|999.1|7432
1614178360000|2021-02-24 14:52:40|999.7|999.4|1000.2|999.6|1000.2|999.8|999.3|998.8|5544
1614178370000|2021-02-24 14:52:50|1000.4|999.7|1001|1000.6|1001|1000.6|1000.4|999.7|1521
1614178380000|2021-02-24 14:53:00|1001.2|1001|1001.2|1000.8|1001.4|1001|1001.2|1000.6|1110
1614178390000|2021-02-24 14:53:10|1001|1000.6|1000.4|1000|1001|1000.6|1000.2|1000|2330
1614178400000|2021-02-24 14:53:20|1000.6|1000.2|1001|1000.6|1001|1000.6|1000.4|1000|11062
1614178410000|2021-02-24 14:53:30|1001.2||1001.2||1001.2||1001.2||0
1614178420000|2021-02-24 14:53:40|1001|1000.4|1000.8|1000.4|1001.2|1000.6|1000.8|1000.4|5846
1614178430000|2021-02-24 14:53:50|1001|1000.2|1000.4|1000|1001|1000.2|1000.4|1000|5350
1614178440000|2021-02-24 14:54:00|1000.2|999.9|1001|1000.4|1001|1000.6|1000|999.6|9716
1614178450000|2021-02-24 14:54:10|1000.8|1000.2|1001|1000.6|1001|1000.6|1000.6|1000.2|1726
1614178460000|2021-02-24 14:54:20|1000.8|1000.4|1000.8|1000.2|1000.8|1000.6|1000.8|1000.2|1500
1614178470000|2021-02-24 14:54:30|1000.6|1000.4|1000.6|1000.2|1000.8|1000.6|1000.6|1000.2|0
1614178480000|2021-02-24 14:54:40|1000.8|1000.4|1000.4|1000|1001|1000.6|1000.2|1000|6134
1614178490000|2021-02-24 14:54:50|1000.2|999.9|1000.4|1000|1000.6|1000.2|1000|999.6|13323
1614178500000|2021-02-24 14:55:00|1000.2|999.9|1000.8|1000.2|1000.8|1000.2|1000.2|999.9|1164
1614178510000|2021-02-24 14:55:10|1001|1000.4|1001|1000.6|1001|1000.6|1000.8|1000.4|986
1614178520000|2021-02-24 14:55:20|1000.8|1000.4|1001.4|1000.8|1001.4|1000.8|1000.6|1000.2|8752
1614178530000|2021-02-24 14:55:30|1001.6|1001|1001.6|1001|1002|1001.6|1001.2|1000.8|20848
1614178540000|2021-02-24 14:55:40|1001.4|1000.8|1001.6|1001.2|1001.6|1001.2|1001.2|1000.6|1767
1614178550000|2021-02-24 14:55:50|1001.8|1001.4|1002.6|1002|1003|1002.8|1001.8|1001.4|27366
1614178560000|2021-02-24 14:56:00|1002.8|1002.6|1002.4|1002|1003|1002.6|1002.4|1002|8076
1614178570000|2021-02-24 14:56:10|1002.6|1002.2|1002.6|1002.2|1002.8|1002.6|1002.4|1002.2|1728
1614178580000|2021-02-24 14:56:20|1002.4|1002|1002.4|1002|1002.4|1002|1002.2|1002|268
1614178590000|2021-02-24 14:56:30|1002.6|1001.8|1002|1001.8|1002.6|1002|1002|1001.4|10177
1614178600000|2021-02-24 14:56:40|1002.2|1002|1002.6|1002|1002.6|1002|1002.2|1002|603
1614178610000|2021-02-24 14:56:50|1002.4|1001.8|1002.2|1001.8|1002.4|1002.2|1002.2|1001.6|1331
1614178620000|2021-02-24 14:57:00|1002|1001.6|1002|1001.6|1002.2|1002|1001.8|1001.4|5259
1614178630000|2021-02-24 14:57:10|1002.2|1001.8|1002.6|1002|1002.6|1002|1002.2|1001.8|1119
1614178640000|2021-02-24 14:57:20|1002.4||1002.4||1002.6||1002.4||90
1614178650000|2021-02-24 14:57:30|1002.2|1001.8|1002.2|1001.6|1002.4|1002|1001.8|1001.4|4906
1614178660000|2021-02-24 14:57:40|1001.6|1001.2|1001.2|1000.8|1002|1001.2|1001.2|1000.6|16536
1614178670000|2021-02-24 14:57:50|1001|1000.6|1001.4|1000.8|1001.4|1000.8|1001|1000.6|2205
1614178680000|2021-02-24 14:58:00|1001.2|1001|1001.2|1000.8|1001.8|1001.2|1001.2|1000.8|1389
1614178690000|2021-02-24 14:58:10|1001.4||1001.4||1001.4||1001.4||0
1614178700000|2021-02-24 14:58:20|1001.2|1000.6|1000.8|1000.4|1001.2|1000.6|1000.2|1000|12393
1614178710000|2021-02-24 14:58:30|1000.6|1000.2|1001|1000.6|1001|1000.6|1000.4|1000.2|4995
1614178720000|2021-02-24 14:58:40|1001.2|1000.8|1001.8|1001.4|1001.8|1001.4|1001.2|1000.8|3178
1614178730000|2021-02-24 14:58:50|1001.6|1001.2|1002.2|1001.8|1002.2|1002|1001.6|1001.2|600
1614178740000|2021-02-24 14:59:00|1002.4|1002|1002.2|1001.8|1002.4|1002|1002.2|1001.8|350
1614178750000|2021-02-24 14:59:10|1002.4||1002.2||1002.4||1002.2||0
1614178760000|2021-02-24 14:59:20|1002.4|1002|1002.4|1002|1002.6|1002.2|1002.2|1002|5411
1614178770000|2021-02-24 14:59:30|1002.6||1002.6||1002.6||1002.4||600
1614178790000|2021-02-24 14:59:50|1002.8|1002.2|1002.6|1002|1003|1002.6|1002.6|1002|10543
1614178800000|2021-02-24 15:00:00|1002.8|1002.2|1002.8|1002.4|1002.8|1002.4|1002.4|1002.2|1741
1614178810000|2021-02-24 15:00:10|1002.6|1002.2|1003|1002.8|1003|1002.8|1002.4|1002|15182
1614178820000|2021-02-24 15:00:20|1003.2|1002.6|1003.8|1003.4|1004|1003.6|1003.2|1002.6|49132
1614178830000|2021-02-24 15:00:30|1004|1003.6|1004.4|1003.8|1004.4|1004|1003.8|1003.4|12353
1614178840000|2021-02-24 15:00:40|1004.2|1004|1005|1004.6|1005|1004.8|1004|1003.4|7229
1614178850000|2021-02-24 15:00:50|1004.8|1004.4|1005|1004.6|1005|1004.6|1004.6|1004.2|11451
1614178860000|2021-02-24 15:01:00|1004.8|1004.4|1004.8|1004.2|1005|1004.4|1004.6|1004.2|3374
1614178870000|2021-02-24 15:01:10|1004.6|1004.4|1004.6|1004.4|1004.8|1004.6|1004.6|1004.2|13250
1614178880000|2021-02-24 15:01:20|1004.8|1004.6|1005|1004.6|1005|1004.6|1004.6|1004.6|14124
1614178890000|2021-02-24 15:01:30|1004.8|1004.4|1004.8|1004.4|1005|1004.6|1004.4|1004.2|8529
1614178900000|2021-02-24 15:01:40|1005|1004.6|1005.6|1005.2|1006|1005.6|1004.8|1004.4|120443
1614178910000|2021-02-24 15:01:50|1005.4|1005|1005.4|1005|1005.6|1005|1005.4|1005|7507
1614178920000|2021-02-24 15:02:00|1005.2|1004.8|1005.4|1005|1005.6|1005.2|1005.2|1004.8|16540
1614178930000|2021-02-24 15:02:10|1005.2|1005.2|1004.6|1004.2|1005.2|1005.2|1004.4|1004|11299
1614178940000|2021-02-24 15:02:20|1004.4|1004|1005.2|1004.8|1005.2|1004.8|1004.2|1004|9347
1614178950000|2021-02-24 15:02:30|1005|1004.6|1005.4|1005|1005.6|1005|1004.6|1004.2|11770
1614178960000|2021-02-24 15:02:40|1005.6|1005.2|1005.8|1005.4|1006|1005.6|1005.4|1005.2|14372
1614178970000|2021-02-24 15:02:50|1005.6|1005.2|1005.8|1005.2|1005.8|1005.4|1005.6|1005.2|1164
1614178980000|2021-02-24 15:03:00|1005.6|1005.4|1005.8|1005.2|1006|1005.6|1005.6|1005.2|117
1614178990000|2021-02-24 15:03:10|1006|1005.4|1005.8|1005.2|1006|1005.6|1005.4|1005.2|20000
1614179000000|2021-02-24 15:03:20|1005.6|1005.4|1005.6|1005|1005.8|1005.4|1005.4|1004.8|20344
1614179010000|2021-02-24 15:03:30|1005.4|1004.8|1005.2|1004.8|1005.4|1005|1005|1004.8|4461
1614179020000|2021-02-24 15:03:40|1005.4|1005|1005.2|1004.8|1005.6|1005.2|1005.2|1004.8|6188
1614179030000|2021-02-24 15:03:50|1005.4|1005|1005.6|1005|1005.6|1005|1005.4|1005|117
1614179040000|2021-02-24 15:04:00||1005.2||1005.2||1005.2||1005.2|0
1614179050000|2021-02-24 15:04:10|1005.4|1005.4|1005.2|1004.6|1005.6|1005.4|1005|1004.4|9114
1614179060000|2021-02-24 15:04:20|1005.4|1004.8|1005.4|1005|1005.4|1005|1004.6|1004.4|12218
1614179070000|2021-02-24 15:04:30|1005.2|1004.8|1004.6|1004|1005.2|1005|1004.6|1004|5768
1614179080000|2021-02-24 15:04:40|1004.8|1004.2|1004.6|1004.2|1004.8|1004.4|1004.6|1004.2|1148
1614179090000|2021-02-24 15:04:50|1004.8|1004.4|1006.2|1005.8|1006.4|1006|1004.8|1004.4|56578
1614179100000|2021-02-24 15:05:00|1006.4|1006|1005.6|1005.2|1006.8|1006.2|1005.6|1005.2|47094
1614179110000|2021-02-24 15:05:10|1005.4|1005|1005.4|1005|1005.6|1005|1005.4|1004.8|1926
1614179120000|2021-02-24 15:05:20|1005.2|1004.8|1005.4|1004.8|1005.4|1005|1004.8|1004.6|13583
1614179130000|2021-02-24 15:05:30|1005.6|1005|1005.6|1005|1005.6|1005.4|1005|1004.8|24461
1614179140000|2021-02-24 15:05:40|1005.8|1005.2|1006|1005.4|1006|1005.6|1005.6|1005.2|2144
1614179150000|2021-02-24 15:05:50|1005.8|1005.2|1005.8|1005.6|1005.8|1005.6|1005.6|1005.2|3537
1614179160000|2021-02-24 15:06:00|1006|1005.8|1006.4|1006.2|1006.8|1006.6|1006|1005.8|6714
1614179170000|2021-02-24 15:06:10|1006.6|1006|1007.2|1006.8|1007.2|1006.8|1006.4|1006|43088
1614179180000|2021-02-24 15:06:20|1007|1006.6|1007|1006.6|1007|1006.6|1006.8|1006.4|2
1614179190000|2021-02-24 15:06:30|1006.8|1006.4|1006.6|1006.2|1006.8|1006.4|1006.6|1006|5015
1614179200000|2021-02-24 15:06:40|1006.4|1006|1006.6|1006|1006.6|1006.2|1006|1005.8|18400
1614179210000|2021-02-24 15:06:50|1006.4|1005.8|1006.4|1006|1006.4|1006|1006.2|1005.8|4438
1614179220000|2021-02-24 15:07:00|1006.6|1006.2|1006.6|1006.2|1006.8|1006.4|1006.4|1006.2|100
1614179230000|2021-02-24 15:07:10|1006.8||1006.8||1006.8||1006.6||0
1614179240000|2021-02-24 15:07:20|1007|1006.4|1007.2|1006.6|1007.2|1007|1006.8|1006.2|6379
1614179250000|2021-02-24 15:07:30|1007|1006.8|1007.2|1006.6|1007.2|1007|1007|1006.6|1384
1614179260000|2021-02-24 15:07:40|1007|1006.4|1006.8|1006.4|1007|1006.4|1006.4|1006.2|4032
1614179270000|2021-02-24 15:07:50|1007|1006.6|1006.4|1006.2|1007|1006.6|1006.4|1006.2|1271
1614179280000|2021-02-24 15:08:00|1006.2|1006|1006.2|1005.8|1006.2|1006|1006|1005.6|3427
1614179290000|2021-02-24 15:08:10|1006.4|1006|1006.2|1005.6|1006.4|1006.2|1005.8|1005.4|11231
1614179300000|2021-02-24 15:08:20|1006.4|1005.8|1005.8|1005.6|1006.6|1006|1005.8|1005.6|17119
1614179310000|2021-02-24 15:08:30|1006|1005.4|1005.8|1005.2|1006.2|1005.8|1005.4|1005|20339
1614179320000|2021-02-24 15:08:40|1006|1005.4|1005|1004.8|1006|1005.8|1005|1004.8|3801
1614179330000|2021-02-24 15:08:50|1005.2|1005|1005.4|1005|1005.6|1005.2|1005.2|1004.8|2472
1614179340000|2021-02-24 15:09:00|1005.2|1004.8|1004.8|1004.4|1005.2|1004.8|1004.8|1004.4|8451
1614179350000|2021-02-24 15:09:10|1005|1004.6|1005.2|1004.6|1005.2|1004.6|1005|1004.6|1344
1614179360000|2021-02-24 15:09:20|1005|1004.8|1005.4|1005|1005.6|1005.4|1005|1004.8|6827
1614179370000|2021-02-24 15:09:30|1005.2|1004.8|1005.6|1005|1005.6|1005|1005|1004.6|2242
1614179380000|2021-02-24 15:09:40|1005.8|1005.2|1006|1005.4|1006.4|1006|1005.6|1005.2|3183
1614179390000|2021-02-24 15:09:50|1005.8|1005.6|1006|1005.8|1006|1005.8|1005.8|1005.4|105
1614179400000|2021-02-24 15:10:00|1005.8|1005.6|1005.6|1005.2|1006|1005.8|1005.2|1004.8|7792
1614179410000|2021-02-24 15:10:10|1005.8|1005.4|1006.4|1006|1006.4|1006|1005.6|1005|4698
1614179420000|2021-02-24 15:10:20|1006.6|1006.2|1006.8|1006.4|1006.8|1006.6|1006.6|1006.2|1889
1614179430000|2021-02-24 15:10:30|1007|1006.8|1007.2|1006.6|1007.8|1007.2|1007|1006.4|25536
1614179440000|2021-02-24 15:10:40|1007.4|1006.8|1007.2|1006.6|1007.4|1007|1007.2|1006.6|1373
1614179450000|2021-02-24 15:10:50|1007.4|1006.8|1007.2|1006.6|1007.4|1006.8|1006.8|1006.6|1384
1614179460000|2021-02-24 15:11:00|1007|1006.4|1007.2|1007|1007.4|1007|1006.4|1006.2|6086
1614179470000|2021-02-24 15:11:10|1007.4|1006.8|1007.2|1006.8|1007.4|1006.8|1006.8|1006.6|1337
1614179480000|2021-02-24 15:11:20|1007.4|1006.6|1007.4|1006.8|1007.6|1007|1007|1006.6|5089
1614179490000|2021-02-24 15:11:30|1007.2|1006.6|1007.4|1006.8|1007.4|1007|1006.8|1006.6|3528
1614179500000|2021-02-24 15:11:40|1007.2|1006.6|1006.8|1006.2|1007.4|1006.6|1006.6|1006.2|6769
1614179510000|2021-02-24 15:11:50|1007|1006.4|1007.4|1006.8|1007.4|1007|1007|1006.4|2414
1614179520000|2021-02-24 15:12:00|1007.2|1006.6|1007|1006.6|1007.2|1006.8|1006.8|1006.4|5837
1614179530000|2021-02-24 15:12:10|1007.2|1006.8|1007.2|1006.8|1007.2|1007|1007.2|1006.4|1886
1614179540000|2021-02-24 15:12:20|1007|1006.6|1006.8|1006.4|1007|1006.6|1006.4|1006|3550
1614179550000|2021-02-24 15:12:30|1007|1006.6|1007.2|1006.8|1007.2|1006.8|1007|1006.6|1198
1614179560000|2021-02-24 15:12:40|1007|1006.6|1006.8|1006.4|1007|1006.6|1006.8|1006.4|2106
1614179570000|2021-02-24 15:12:50|1006.6|1006.2|1006.6|1006|1006.6|1006.2|1006|1005.6|11255
1614179580000|2021-02-24 15:13:00|1006.4|1006.2|1006.6|1006|1006.6|1006.2|1006.4|1006|616
1614179590000|2021-02-24 15:13:10|1006.4|1006.2|1006.4|1006|1006.6|1006.2|1006.2|1006|3191
1614179600000|2021-02-24 15:13:20|1006.6|1006.2|1006.8|1006.2|1006.8|1006.4|1006.6|1006|1690
1614179610000|2021-02-24 15:13:30|1007|1006.4|1007.6|1007.2|1007.6|1007.4|1007|1006.4|5157
1614179620000|2021-02-24 15:13:40|1007.8|1007.4|1007.6|1007.4|1008|1007.6|1007.6|1007|7549
1614179630000|2021-02-24 15:13:50|1007.4|1007.2|1007.6|1007|1007.6|1007.2|1006.6|1006.4|14367
1614179640000|2021-02-24 15:14:00|1007.4|1006.8|1007.4|1006.8|1007.6|1007|1007|1006.6|31587
1614179650000|2021-02-24 15:14:10|1007.2|1006.6|1007.6|1007|1007.6|1007|1007|1006.6|0
1614179660000|2021-02-24 15:14:20|1007.4|1007.2|1007.6|1007.2|1007.6|1007.2|1007.4|1007|2222
1614179670000|2021-02-24 15:14:30|1007.8|1007.4|1007.8|1007.4|1008|1007.4|1007.6|1007.2|5953
1614179680000|2021-02-24 15:14:40|1008|1007.6|1007.6|1007.4|1008|1007.8|1007.6|1007.4|1379
1614179690000|2021-02-24 15:14:50|1007.8||1007.8||1008||1007.8||0
1614179700000|2021-02-24 15:15:00|1007.6|1007.6|1008|1007.8|1008|1007.8|1007.6|1007.4|3708
1614179710000|2021-02-24 15:15:10|1008.2|1008|1008.6|1008.2|1008.6|1008.4|1007.8|1007.4|42134
1614179720000|2021-02-24 15:15:20|1008.8||1008.6||1008.8||1008.6||0
1614179730000|2021-02-24 15:15:30|1008.8|1008.4|1008.8|1008.2|1009|1008.6|1008.8|1008.2|7763
1614179740000|2021-02-24 15:15:40|1008.6|1008.4|1008.8|1008.4|1009|1008.4|1008.4|1008.2|5358
1614179750000|2021-02-24 15:15:50|1009|1008.2|1009|1008.4|1009|1008.4|1008.8|1008.2|0
1614179760000|2021-02-24 15:16:00|1009.2|1008.8|1009.6|1009.2|1009.6|1009.2|1009|1008.8|13712
1614179770000|2021-02-24 15:16:10|1009.8|1009.4|1009.4|1009|1009.8|1009.4|1009.4|1009|6835
1614179780000|2021-02-24 15:16:20|1009.6|1009.2|1009.4|1009|1009.6|1009.2|1009.2|1009|1310
1614179790000|2021-02-24 15:16:30||1009.2||1009.2||1009.2||1009.2|0
1614179800000|2021-02-24 15:16:40|1009.6|1009|1009.2|1008.8|1009.8|1009.4|1009.2|1008.8|12930
1614179810000|2021-02-24 15:16:50|1009|1008.6|1009.2|1008.8|1009.2|1009|1009|1008.6|3023
1614179820000|2021-02-24 15:17:00|1009|1009|1009|1008.6|1009.2|1009|1009|1008.6|53
1614179830000|2021-02-24 15:17:10|1009.2|1008.8|1009.2|1008.8|1009.4|1009|1009.2|1008.8|795
1614179840000|2021-02-24 15:17:20|1009||1009.2||1009.2||1009||606
1614179850000|2021-02-24 15:17:30|1009.4|1009|1009|1008.8|1009.4|1009.2|1009|1008.8|4121
1614179860000|2021-02-24 15:17:40|1008.8|1008.6|1009|1008.6|1009.2|1008.8|1008|1007.8|54016
1614179870000|2021-02-24 15:17:50|1009.2|1008.2|1008.8|1008.4|1009.2|1008.6|1008.6|1008.2|11634
1614179880000|2021-02-24 15:18:00|1009|1008.6|1008.6|1008.2|1009.2|1008.8|1008.4|1008.2|4739
1614179890000|2021-02-24 15:18:10|1008.4||1008.6||1008.8||1008.4||547
1614179900000|2021-02-24 15:18:20|1008.8|1008.4|1008.6|1008.2|1008.8|1008.4|1008.6|1008.2|2353
1614179910000|2021-02-24 15:18:30|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|1008.8|1008.2|6052
1614179920000|2021-02-24 15:18:40|1008.6|1008.2|1008.8|1008.4|1008.8|1008.4|1008.6|1008.2|3491
1614179930000|2021-02-24 15:18:50|1008.6|1008.2|1008.6|1008.2|1008.8|1008.2|1008|1007.8|13129
1614179940000|2021-02-24 15:19:00|1008.8|1008.4|1008.6|1008.2|1009|1008.6|1008.2|1007.6|36268
1614179950000|2021-02-24 15:19:10|1008.8|1008.4|1008.6|1008.2|1008.8|1008.4|1008.4|1008.2|3391
1614179960000|2021-02-24 15:19:20|1008.4|1008.4|1007.6|1007.2|1008.6|1008.4|1006.8|1006.6|37597
1614179970000|2021-02-24 15:19:30|1007.8|1007.4|1008|1007.6|1008.2|1007.6|1007.8|1007.4|1389
1614179980000|2021-02-24 15:19:40|1007.8|1007.8|1008.4|1008|1008.4|1008|1007.8|1007.8|1197
1614179990000|2021-02-24 15:19:50|1008.2|1007.8|1008.8|1008.4|1009|1008.4|1008.2|1007.8|21649
1614180000000|2021-02-24 15:20:00|1008.6|1008.2|1008.4|1008.2|1008.6|1008.2|1008.4|1008|6756
1614180010000|2021-02-24 15:20:10|1008.6|1008|1008.4|1008|1008.6|1008|1008.4|1008|1575
1614180020000|2021-02-24 15:20:20|1008.2|1007.8|1007.8|1007.4|1008.2|1007.8|1007.8|1007.4|6770
1614180030000|2021-02-24 15:20:30||1007.6||1007.4||1007.6||1007.4|507
1614180040000|2021-02-24 15:20:40|1007.6|1007.6|1007.6|1007|1007.6|1007.6|1007.2|1007|8321
1614180050000|2021-02-24 15:20:50||1007.2||1007.4||1007.4||1007.2|2463
1614180060000|2021-02-24 15:21:00|1007.8|1007.2|1008|1007.6|1008|1007.6|1007.8|1007|1189
1614180070000|2021-02-24 15:21:10|1007.8|1007.8|1008.4|1007.8|1008.4|1008|1007.8|1007.8|308
1614180080000|2021-02-24 15:21:20|1008.2|1008|1008.2|1007.8|1008.4|1008|1008.2|1007.8|3352
1614180090000|2021-02-24 15:21:30|1008|1007.6|1007.8|1007.6|1008.2|1008|1007.8|1007.6|1270
1614180100000|2021-02-24 15:21:40|1008|1007.8|1008|1007.6|1008.2|1007.8|1008|1007.6|600
1614180110000|2021-02-24 15:21:50|1007.8|1007.8|1007.8|1007.4|1008|1007.8|1007.6|1007.2|7200
1614180120000|2021-02-24 15:22:00|1008|1007.6|1008.2|1007.8|1008.2|1007.8|1008|1007.6|2112
1614180130000|2021-02-24 15:22:10|1008|1007.6|1007.6|1007.2|1008|1007.6|1007.2|1007|16864
1614180140000|2021-02-24 15:22:20|1007.8|1007|1007.6|1007.2|1007.8|1007.2|1007.6|1007|450
1614180150000|2021-02-24 15:22:30|||||||||100
1614180160000|2021-02-24 15:22:40|1007.8|1007.4|1008|1007.6|1008.2|1007.6|1007.8|1007.4|5241
1614180170000|2021-02-24 15:22:50|1008.2|1008|1008.2|1007.8|1008.2|1008|1008.2|1007.8|2517
1614180180000|2021-02-24 15:23:00|1008.4|1008|1008.2|1008|1008.4|1008|1008.2|1008|2950
1614180190000|2021-02-24 15:23:10|1008.4|1007.8|1008.6|1008.2|1008.8|1008.4|1008.2|1007.8|19319
1614180200000|2021-02-24 15:23:20|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|1008.8|1008.2|0
1614180220000|2021-02-24 15:23:40|1008.6|1008.2|1008.6|1008.2|1008.6|1008.2|1008.4|1008.2|2856
1614180230000|2021-02-24 15:23:50|1008.8|1008.4|1008.8|1008.4|1009|1008.6|1008.8|1008.4|13889
1614180240000|2021-02-24 15:24:00|1009|1008.6|1009|1008.6|1009|1008.6|1009|1008.4|200
1614180250000|2021-02-24 15:24:10|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|1008.8|1008.4|3251
1614180260000|2021-02-24 15:24:20|1008.6|1008.2|1008.2|1007.8|1008.6|1008.2|1008.2|1007.8|2383
1614180270000|2021-02-24 15:24:30|1008.4|1008|1008.4|1007.8|1008.4|1008|1008.4|1007.8|122
1614180280000|2021-02-24 15:24:40|1008.6|1008|1008.6|1008.2|1008.6|1008.2|1008.6|1008|886
1614180300000|2021-02-24 15:25:00|1008.4||1008.6||1008.6||1008.4||1017
1614180310000|2021-02-24 15:25:10|1008.4|1008|1008.6|1008.2|1008.8|1008.6|1008.2|1007.8|11443
1614180320000|2021-02-24 15:25:20|1008.8|1008.4|1008.8|1008.4|1008.8|1008.6|1008.6|1008.2|139
1614180330000|2021-02-24 15:25:30|||||||||1000
1614180340000|2021-02-24 15:25:40|1008.6|1008|1008.6|1008.2|1008.8|1008.4|1008.4|1008|15332
1614180350000|2021-02-24 15:25:50|1008.8|1008.4|1009|1008.6|1009|1008.6|1008.8|1008.4|11180
1614180360000|2021-02-24 15:26:00|1008.8|1008.4|1008.8|1008.4|1009|1008.8|1008.6|1008.4|572
1614180370000|2021-02-24 15:26:10|1009|1008.6|1009.2|1008.8|1009.2|1008.8|1009|1008.6|2900
1614180380000|2021-02-24 15:26:20|1009|1008.6|1009|1008.6|1009.2|1008.8|1009|1008.6|814
1614180390000|2021-02-24 15:26:30|1009.2|1008.8|1008.8|1008.4|1009.2|1008.8|1008.6|1008.4|4927
1614180400000|2021-02-24 15:26:40|1009|1008.6|1009|1008.6|1009|1008.6|1008.8|1008.6|3257
1614180410000|2021-02-24 15:26:50|1008.8|1008.4|1008.6|1008.2|1008.8|1008.4|1008.6|1008.2|9637
1614180430000|2021-02-24 15:27:10|1008.4|1008.4|1008.8|1008.2|1008.8|1008.4|1008.4|1008.2|3800
1614180440000|2021-02-24 15:27:20|1008.6|1008|1008.6|1008.4|1008.6|1008.4|1008.4|1008|10743
1614180450000|2021-02-24 15:27:30|1008.4|1008.2|1008.4|1008|1008.4|1008.2|1008.4|1008|2780
1614180460000|2021-02-24 15:27:40|1008|1007.8|1008.4|1008|1008.6|1008|1008|1007.8|12587
1614180470000|2021-02-24 15:27:50|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|1008.2|1007.8|0
1614180480000|2021-02-24 15:28:00|1008|1007.4|1007.8|1007.2|1008|1007.4|1007.8|1007.2|20234
1614180490000|2021-02-24 15:28:10|1007.6|1007.4|1007.6|1007.2|1007.8|1007.4|1007.4|1007.2|2
1614180500000|2021-02-24 15:28:20||1007.4||1007.4||1007.4||1007.4|0
1614180510000|2021-02-24 15:28:30||1007.2||1007.2||1007.2||1007.2|2185
1614180520000|2021-02-24 15:28:40||1007.4||1007.4||1007.4||1007.4|0
1614180530000|2021-02-24 15:28:50|1007.8||1007.8||1007.8||1007.8||5000
1614180540000|2021-02-24 15:29:00||1007.6||1007.4||1007.6||1007.4|106
1614180550000|2021-02-24 15:29:10|1007.6|1007.2|1007.6|1007.4|1007.6|1007.4|1007.4|1007.2|6435
1614180560000|2021-02-24 15:29:20|1007.8|1007.6|1008|1007.8|1008.2|1007.8|1007.8|1007.6|1562
1614180570000|2021-02-24 15:29:30|1008.2|1008|1008.2|1007.8|1008.2|1008|1008|1007.8|4600
1614180580000|2021-02-24 15:29:40|1008|1008|1008.4|1008.2|1008.6|1008.2|1008|1008|724
1614180590000|2021-02-24 15:29:50|1008.6||1008.6||1008.8||1008.6||173
1614180600000|2021-02-24 15:30:00|1008.4|1008.4|1008.8|1008.6|1009|1008.6|1008.4|1008.2|542
1614180610000|2021-02-24 15:30:10|1009|1008.8|1009|1008.6|1009|1008.8|1009|1008.6|1988
1614180620000|2021-02-24 15:30:20|1009.2|1008.4|1009.2|1008.8|1009.2|1008.8|1009.2|1008.4|4215
1614180630000|2021-02-24 15:30:30|1009|1008.6|1009.2|1009|1009.2|1009|1009|1008.6|2229
1614180640000|2021-02-24 15:30:40|1009|1008.8|1009|1008.6|1009|1008.8|1008.8|1008.6|5118
1614180650000|2021-02-24 15:30:50|1008.8||1009||1009||1008.8||344
1614180660000|2021-02-24 15:31:00|1009.2|1008.8|1009.4|1009|1009.6|1009.2|1009|1008.8|3082
1614180670000|2021-02-24 15:31:10|1009.2|1008.8|1009.4|1009|1009.6|1009.2|1009.2|1008.8|18320
1614180680000|2021-02-24 15:31:20|1009.6|1009.2|1009.6|1009.2|1009.6|1009.2|1009.2|1009|662
1614180690000|2021-02-24 15:31:30|1009.4|1009|1009.6|1009.2|1009.6|1009.2|1009.4|1009|0
1614180700000|2021-02-24 15:31:40|1009.4|1009.4|1010|1009.8|1010|1009.8|1009.4|1009.4|59971
1614180710000|2021-02-24 15:31:50|1009.8|1009.6|1011.2|1010.6|1011.4|1011.2|1009.6|1009.2|140183
1614180720000|2021-02-24 15:32:00|1011|1010.8|1011.6|1011.2|1011.8|1011.4|1011|1010.6|7777
1614180730000|2021-02-24 15:32:10|1011.4|1011|1011.8|1011.4|1012|1011.6|1011|1010.8|37192
1614180740000|2021-02-24 15:32:20|1011.6|1011.2|1009.8|1009.4|1011.6|1011.2|1009.8|1009.4|96976
1614180750000|2021-02-24 15:32:30|1009.6||1009.6||1009.6||1009.6||251
1614180760000|2021-02-24 15:32:40|1009.8|1009.6|1010|1009.4|1010|1009.8|1009.8|1009.4|4352
1614180770000|2021-02-24 15:32:50|1009.8|1009.6|1010.4|1009.8|1010.4|1009.8|1009.8|1009.6|9108
1614180780000|2021-02-24 15:33:00|1010.2||1010||1010.4||1010||476
1614180790000|2021-02-24 15:33:10|1010.2|1009.6|1010.2|1010|1010.4|1010|1010|1009.6|12014
1614180800000|2021-02-24 15:33:20|1010.4|1010.2|1010.6|1010|1010.6|1010.2|1010.4|1010|1681
1614180810000|2021-02-24 15:33:30|1010.4|1009.8|1010.2|1009.8|1010.4|1009.8|1010|1009.8|15504
1614180830000|2021-02-24 15:33:50|1010|1010|1010|1009.8|1010.2|1010|1010|1009.8|2186
1614180840000|2021-02-24 15:34:00|1009.8|1009.6|1009.8|1009.4|1010|1009.8|1009.6|1009.4|14903
1614180850000|2021-02-24 15:34:10|1010|1009.6|1010|1009.6|1010|1009.6|1010|1009.6|1464
1614180870000|2021-02-24 15:34:30|1010.2|1009.8|1010.2|1010|1010.2|1010|1010.2|1009.8|0
1614180880000|2021-02-24 15:34:40|1010.4|1010.4|1010.8|1010.4|1011|1010.8|1010.4|1010.4|9354
1614180890000|2021-02-24 15:34:50|1010.6|1010.2|1010.4|1010|1010.8|1010.4|1010.4|1010|6299
1614180900000|2021-02-24 15:35:00|1010.2|1010.2|1010.6|1010.2|1010.6|1010.2|1010.2|1010|4770
1614180910000|2021-02-24 15:35:10|1010.8|1010.4|1010.6|1010.4|1010.8|1010.4|1010.6|1010.4|0
1614180920000|2021-02-24 15:35:20|1010.8|1010.6|1011|1010.8|1011|1010.8|1010.8|1010.4|3720
1614180930000|2021-02-24 15:35:30|1010|1009.8|1010.2|1009.8|1010.4|1010.2|1010|1009.6|105770
1614180940000|2021-02-24 15:35:40|1010|1009.6|1010|1009.6|1010.2|1009.8|1010|1009.6|102
1614180950000|2021-02-24 15:35:50|1010.2|1009.8|1010.4|1009.8|1010.4|1009.8|1010.2|1009.8|756
1614180960000|2021-02-24 15:36:00|1010.2|1010|1009.6|1009.2|1010.2|1010|1009.6|1009.2|10889
1614180970000|2021-02-24 15:36:10|1009.8|1009.4|1009.8|1009.4|1009.8|1009.6|1009.6|1009.4|3077
1614180980000|2021-02-24 15:36:20|1009.6||1009.8||1009.8||1009.6||125
1614180990000|2021-02-24 15:36:30|1009.6||1009.8||1009.8||1009.6||900
1614181000000|2021-02-24 15:36:40|1009.6||1009.8||1009.8||1009.6||0
1614181010000|2021-02-24 15:36:50|1009.6|1009.2|1010|1009.8|1010|1009.8|1009.4|1009|18702
1614181020000|2021-02-24 15:37:00|1010.2|1010|1010.8|1010.4|1010.8|1010.4|1010|1009.8|7096
1614181030000|2021-02-24 15:37:10|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|1010.6|1010.2|0
1614181040000|2021-02-24 15:37:20|1010.2|1010|1010|1009.6|1010.2|1010|1010|1009.4|2054
1614181050000|2021-02-24 15:37:30|1010.2|1009.8|1010|1009.8|1010.2|1009.8|1010|1009.6|2938
1614181060000|2021-02-24 15:37:40|1010.2|1010|1010|1009.6|1010.4|1010|1010|1009.6|3218
1614181070000|2021-02-24 15:37:50|1009.8||1009.8||1010||1009.8||0
1614181080000|2021-02-24 15:38:00|1009.6|1009.4|1010|1009.6|1010|1009.6|1009.2|1008.8|18853
1614181090000|2021-02-24 15:38:10|1009.8|1009.4|1009.8|1009.4|1010|1009.4|1009.8|1009.4|2215
1614181100000|2021-02-24 15:38:20|1009.6|1009.2|1009.2|1008.8|1009.6|1009.2|1009.2|1008.8|6832
1614181110000|2021-02-24 15:38:30|1009.4|1009|1009.4|1009|1009.4|1009|1009.4|1008.8|1884
1614181120000|2021-02-24 15:38:40|1009.2|1008.8|1009.8|1009.4|1009.8|1009.4|1009|1008.6|11271
1614181130000|2021-02-24 15:38:50|1010|1009.6|1010.4|1010|1010.4|1010|1010|1009.6|11087
1614181140000|2021-02-24 15:39:00|1010.6|1010.2|1011|1010.8|1011|1010.8|1010.4|1010.2|5082
1614181150000|2021-02-24 15:39:10|1011.2|1010.6|1011.2|1011|1011.2|1011|1010.8|1010.4|7076
1614181160000|2021-02-24 15:39:20|1011.4|1010.8|1011.2|1010.8|1011.6|1010.8|1011.2|1010.8|506
1614181170000|2021-02-24 15:39:30|1011.4|1010.6|1011.6|1011.2|1011.6|1011.2|1011.4|1010.6|1107
1614181180000|2021-02-24 15:39:40|1011.8|1011.4|1012|1011.6|1012|1011.6|1011.8|1011.4|593
1614181190000|2021-02-24 15:39:50||1011.8||1011.8||1011.8||1011.8|0
1614181200000|2021-02-24 15:40:00|1011.8|1011.6|1011.2|1010.8|1011.8|1011.6|1011.2|1010.8|4239
1614181210000|2021-02-24 15:40:10|1011|1010.6|1011.4|1011|1011.4|1011|1011|1010.6|106
1614181230000|2021-02-24 15:40:30|1011.2||1011.2||1011.2||1011.2||0
1614181240000|2021-02-24 15:40:40|1011.4|1010.8|1011|1010.6|1011.4|1010.8|1010.8|1010.6|10875
1614181250000|2021-02-24 15:40:50||1010.8||1010.8||1010.8||1010.6|690
1614181260000|2021-02-24 15:41:00|1011.2|1010.6|1010.6|1010.2|1011.2|1010.6|1010.6|1010.2|5474
1614181270000|2021-02-24 15:41:10|1010.8|1010.4|1010.8|1010.6|1010.8|1010.6|1010.8|1010.4|11569
1614181280000|2021-02-24 15:41:20|1011|1010.4|1010.8|1010.6|1011|1010.6|1010.6|1010.4|13437
1614181290000|2021-02-24 15:41:30|1010.6|1010.4|1010.6|1010.4|1010.8|1010.4|1010.6|1010.2|10706
1614181300000|2021-02-24 15:41:40|1010.2|1010|1010.8|1010.6|1010.8|1010.6|1010.2|1009.8|26139
1614181310000|2021-02-24 15:41:50|1011|1010.4|1010.8|1010.4|1011|1010.6|1010.8|1010.4|1509
1614181320000|2021-02-24 15:42:00||1010.6||1010.6||1010.6||1010.6|950
1614181330000|2021-02-24 15:42:10|1011||1010.8||1011||1010.8||0
1614181340000|2021-02-24 15:42:20|1010.6|1010.4|1009.8|1009.6|1010.6|1010.4|1009.8|1009.6|7304
1614181350000|2021-02-24 15:42:30|1010|1009.4|1010|1009.6|1010.2|1009.6|1009.6|1009.4|1840
1614181360000|2021-02-24 15:42:40|1009.8|1009.4|1009.8|1009.4|1010.2|1009.8|1009.8|1009.4|1000
1614181370000|2021-02-24 15:42:50|1010|1009.6|1010|1009.6|1010|1009.8|1009.8|1009.6|5
1614181380000|2021-02-24 15:43:00|1009.8|1009.4|1009.4|1009|1010|1009.6|1009.4|1009|20096
1614181390000|2021-02-24 15:43:10|1009.6|1009.2|1009.6|1009.4|1009.6|1009.4|1009.6|1009|681
1614181400000|2021-02-24 15:43:20|1009.8||1009.8||1009.8||1009.8||158
1614181410000|2021-02-24 15:43:30|1010|1009.6|1010.4|1010.2|1010.4|1010.2|1009.8|1009.6|12800
1614181420000|2021-02-24 15:43:40|1010.6|1010.4|1010.6|1010.4|1010.8|1010.4|1010.6|1010.4|1521
1614181430000|2021-02-24 15:43:50|1010.8|1010.6|1010.8|1010.6|1010.8|1010.6|1010.8|1010.4|564
1614181440000|2021-02-24 15:44:00|1011|1010.4|1010.6|1010.4|1011|1010.4|1010.6|1010.4|5099
1614181460000|2021-02-24 15:44:20|1010.8|1010.6|1011|1010.6|1011|1010.6|1010.8|1010.4|1831
1614181480000|2021-02-24 15:44:40|1010.8|1010.4|1010.6|1010.2|1010.8|1010.4|1010.4|1010|7221
1614181500000|2021-02-24 15:45:00|1010.4|1010.4|1010.4|1010.2|1010.6|1010.4|1010.4|1010.2|1673
1614181510000|2021-02-24 15:45:10|1010.2|1010|1010.4|1010|1010.4|1010.2|1010.2|1009.8|3356
1614181520000|2021-02-24 15:45:20|1010.2|1010.2|1010.2|1010|1010.2|1010.2|1010.2|1010|12535
1614181530000|2021-02-24 15:45:30|1010.4||1010.4||1010.4||1010.4||991
1614181550000|2021-02-24 15:45:50|||||||||350
1614181560000|2021-02-24 15:46:00|1010.2|1010.2|1010.8|1010.6|1010.8|1010.6|1010.2|1010.2|7409
1614181570000|2021-02-24 15:46:10|1011|1010.8|1011|1010.6|1011|1010.8|1010.8|1010.6|3863
1614181590000|2021-02-24 15:46:30|1010.8||1011||1011||1010.8||2656
1614181600000|2021-02-24 15:46:40|1010.8|1010.4|1010.6|1010.2|1010.8|1010.4|1010.6|1010.2|14587
1614181610000|2021-02-24 15:46:50|1010.4|1010|1010.4|1010.2|1010.6|1010.2|1010.4|1010|3987
1614181620000|2021-02-24 15:47:00|1010.6||1010.6||1010.6||1010.6||3789
1614181640000|2021-02-24 15:47:20|1010.8|1010.4|1010.8|1010.2|1010.8|1010.6|1010.8|1010.2|4650
1614181650000|2021-02-24 15:47:30|1010.6|1010.4|1010.6|1010.2|1010.6|1010.6|1010.4|1010.2|11938
1614181660000|2021-02-24 15:47:40||1010.4||1010.4||1010.4||1010.2|500
1614181670000|2021-02-24 15:47:50|1010.8||1010.6||1010.8||1010.6||975
1614181680000|2021-02-24 15:48:00|1010.8|1010.6|1011|1010.6|1011|1010.8|1010.8|1010.6|2415
1614181700000|2021-02-24 15:48:20|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|1010.8|1010.4|7496
1614181710000|2021-02-24 15:48:30|1010.6|1010.6|1010.8|1010.6|1010.8|1010.6|1010.6|1010.6|3844
1614181720000|2021-02-24 15:48:40||1010.4||1010.4||1010.4||1010.4|5516
1614181730000|2021-02-24 15:48:50|1010.6|1010.2|1010.4|1010|1010.6|1010.2|1010.4|1010|3322
1614181740000|2021-02-24 15:49:00|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|1010.2|1009.8|0
1614181760000|2021-02-24 15:49:20|1010.4|1010|1010.2|1009.8|1010.4|1010.2|1010.2|1009.8|3069
1614181770000|2021-02-24 15:49:30|1010|1009.6|1010|1009.6|1010|1009.6|1009.8|1009.4|7407
1614181780000|2021-02-24 15:49:40|1010.2|1009.8|1010.2|1009.8|1010.2|1010|1010.2|1009.8|2482
1614181800000|2021-02-24 15:50:00|1010.4|1009.6|1010.8|1010.4|1010.8|1010.4|1010.4|1009.6|4443
1614181810000|2021-02-24 15:50:10|1010.4|1010.2|1010.6|1010.2|1010.8|1010.4|1010.4|1010.2|22081
1614181820000|2021-02-24 15:50:20|1010.8|1010.4|1010.8|1010.4|1010.8|1010.6|1010.8|1010.4|975
1614181830000|2021-02-24 15:50:30|1011|1010.6|1011|1010.6|1011|1010.6|1011|1010.6|989
1614181850000|2021-02-24 15:50:50|||||||||500
1614181860000|2021-02-24 15:51:00|1010.8||1010.8||1011||1010.8||6811
1614181870000|2021-02-24 15:51:10|||||||||4182
1614181880000|2021-02-24 15:51:20|1011||1011||1011||1011||975
1614181890000|2021-02-24 15:51:30|1010.8||1010.8||1010.8||1010.8||0
1614181900000|2021-02-24 15:51:40|1011|1010.8|1011|1010.8|1011|1010.8|1011|1010.8|1076
1614181910000|2021-02-24 15:51:50|1010.8|1010.6|1011|1010.6|1011|1010.6|1010.8|1010.6|4142
1614181920000|2021-02-24 15:52:00|1010.8||1011||1011||1010.8||990
1614181930000|2021-02-24 15:52:10|1010.8||1010.8||1010.8||1010.8||0
1614181940000|2021-02-24 15:52:20|1011||1010.8||1011||1010.8||2076
1614181950000|2021-02-24 15:52:30|1011|1010.8|1011|1010.8|1011|1010.8|1011|1010.6|975
1614181970000|2021-02-24 15:52:50|1010.8|1010.6|1010.8|1010.6|1011|1010.6|1010.8|1010.6|6866
1614181980000|2021-02-24 15:53:00|1011|1010.8|1011.2|1011|1011.2|1011|1011|1010.8|17283
1614181990000|2021-02-24 15:53:10|1011.4|1011.2|1011.6|1011.4|1011.6|1011.4|1011.4|1011.2|12729
1614182000000|2021-02-24 15:53:20|1011.8|1011.6|1011.8|1011.6|1012|1011.6|1011.8|1011.6|9803
1614182010000|2021-02-24 15:53:30||1011.4||1011.6||1011.6||1011.4|6575
1614182020000|2021-02-24 15:53:40|||||||||500
1614182030000|2021-02-24 15:53:50|||||||||721
1614182040000|2021-02-24 15:54:00|||||||||1102
1614182050000|2021-02-24 15:54:10||1011.4||1011.6||1011.6||1011.4|7743
1614182060000|2021-02-24 15:54:20|||||||||200
1614182090000|2021-02-24 15:54:50|||||||||1595
1614182100000|2021-02-24 15:55:00|1012|1011.8|1012.4|1012.2|1012.4|1012.2|1012|1011.8|82786
1614182110000|2021-02-24 15:55:10|||||||||200
1614182130000|2021-02-24 15:55:30|1012.6|1012.4|1012.8|1012.4|1013|1012.4|1012.6|1012.4|592
1614182140000|2021-02-24 15:55:40|1012.6|1012.2|1013|1012.8|1013|1012.8|1012|1011.8|37979
1614182150000|2021-02-24 15:55:50|1013.2|1013|1013.2|1013|1013.4|1013|1013.2|1013|11752
1614182160000|2021-02-24 15:56:00|1013.4|1012.8|1013.2|1012.8|1013.4|1012.8|1013.2|1012.8|15559
1614182170000|2021-02-24 15:56:10|1013|1012.6|1012.6|1012.4|1013|1012.6|1012.6|1012|12578
1614182190000|2021-02-24 15:56:30|1012.8|1012.2|1012.8|1012.4|1012.8|1012.4|1012.8|1012.2|6599
1614182200000|2021-02-24 15:56:40|1013|1012.6|1013.2|1012.8|1013.2|1013|1012.8|1012.6|18600
1614182210000|2021-02-24 15:56:50|1013|1012.6|1012.8|1012.4|1013|1012.6|1012.8|1012.4|7624
1614182220000|2021-02-24 15:57:00|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1813
1614182230000|2021-02-24 15:57:10|1012.4|1012.4|1012.6|1012.4|1012.8|1012.4|1012.4|1012.4|1758
1614182240000|2021-02-24 15:57:20|1013|1012.6|1013|1012.6|1013|1012.6|1012.8|1012.6|5046
1614182250000|2021-02-24 15:57:30|1012.8|1012.4|1012.4|1012|1012.8|1012.4|1012.2|1011.6|16094
1614182260000|2021-02-24 15:57:40|1012.6||1012.2||1012.6||1012.2||1685
1614182270000|2021-02-24 15:57:50|1012.4||1012.4||1012.4||1012.2||1644
1614182280000|2021-02-24 15:58:00||1012.2||1012||1012.2||1012|5796
1614182300000|2021-02-24 15:58:20|1012.6|1012.2|1012.6|1012.2|1012.6|1012.4|1012.4|1012.2|5544
1614182310000|2021-02-24 15:58:30|1012.4|1012|1012.4|1012|1012.4|1012|1012.4|1012|496
1614182320000|2021-02-24 15:58:40||1012.2||1012.2||1012.2||1012.2|0
1614182330000|2021-02-24 15:58:50|1012.6|1012|1012.4|1012|1012.6|1012|1012.4|1012|2562
1614182340000|2021-02-24 15:59:00|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|1012.6|1012.2|0
1614182350000|2021-02-24 15:59:10|1012.4|1012.4|1012.8|1012.4|1012.8|1012.4|1012.4|1012.4|4523
1614182360000|2021-02-24 15:59:20|1012.6|1012.2|1012.6|1012.2|1012.6|1012.4|1012.6|1012.2|10967
1614182370000|2021-02-24 15:59:30||1012.4||1012.4||1012.4||1012.4|0
1614182380000|2021-02-24 15:59:40|1012.8|1012.2|1012.6|1012.2|1012.8|1012.2|1012.4|1012.2|8089
1614182400000|2021-02-24 16:00:00|1012.4|1012|1012.4|1012.2|1012.4|1012.2|1012.4|1012|10099
1614182410000|2021-02-24 16:00:10|1012.2|1012|1012.2|1012|1012.2|1012|1012.2|1011.8|17844
1614182420000|2021-02-24 16:00:20|1012.4|1012.2|1012.6|1012.2|1012.6|1012.4|1012.2|1012.2|12399
1614182430000|2021-02-24 16:00:30|1012.8|1012.4|1013|1012.6|1013|1012.6|1012.8|1012.4|12851
1614182440000|2021-02-24 16:00:40|1012.8|1012.8|1012.8|1012.4|1012.8|1012.8|1012.8|1012.4|8475
1614182450000|2021-02-24 16:00:50|1013|1012.6|1013|1012.6|1013|1012.6|1013|1012.6|106
1614182470000|2021-02-24 16:01:10|1012.8||1013||1013||1012.8||2075
1614182480000|2021-02-24 16:01:20|1013.2|1012.8|1013.2|1013|1013.2|1013|1013.2|1012.8|6226
1614182490000|2021-02-24 16:01:30|1013.4|1013.2|1013.4|1013.2|1013.4|1013.2|1013.4|1013|11103
1614182500000|2021-02-24 16:01:40|1013.6|1013.4|1013.6|1013.4|1013.6|1013.4|1013.6|1013.4|46346
1614182510000|2021-02-24 16:01:50||1013.2||1013.4||1013.4||1013.2|12296
1614182520000|2021-02-24 16:02:00|1013.8|1013.6|1013.8|1013.6|1014|1013.6|1013.6|1013.4|22368
1614182530000|2021-02-24 16:02:10|1013.6|1013.4|1014|1013.6|1014|1013.6|1013.6|1013.4|9591
1614182540000|2021-02-24 16:02:20|1013.8||1013.8||1013.8||1013.8||0
1614182550000|2021-02-24 16:02:30|||||||||138
1614182560000|2021-02-24 16:02:40|||||||||83
1614182570000|2021-02-24 16:02:50|1014|1013.4|1014.4|1014|1014.4|1014|1013.6|1013.4|37720
1614182580000|2021-02-24 16:03:00|1014.2|1013.8|1014|1013.8|1014.2|1013.8|1014|1013.6|8867
1614182590000|2021-02-24 16:03:10|1014.2|1014|1014.4|1014|1014.4|1014|1014.2|1014|212
1614182600000|2021-02-24 16:03:20||1014.2||1014.2||1014.2||1014|910
1614182610000|2021-02-24 16:03:30|1014.6||1014.6||1014.6||1014.6||317
1614182620000|2021-02-24 16:03:40|1014.4||1014.4||1014.4||1014.4||0
1614182630000|2021-02-24 16:03:50|1014.6|1014|1014|1013.8|1014.6|1014|1014|1013.6|24564
1614182640000|2021-02-24 16:04:00|1014.2|1014|1014.2|1014|1014.4|1014|1013.8|1013.6|60281
1614182650000|2021-02-24 16:04:10|1014|1013.8|1014|1013.8|1014|1013.8|1014|1013.8|400
1614182660000|2021-02-24 16:04:20|1014.2|1014|1014.2|1014|1014.2|1014|1014.2|1014|641
1614182670000|2021-02-24 16:04:30|1014.4||1014.2||1014.4||1014.2||1041
1614182680000|2021-02-24 16:04:40|1014.4|1014.2|1014.6|1014.4|1014.8|1014.6|1014.4|1014.2|14079
1614182690000|2021-02-24 16:04:50|1014.8||1014.8||1014.8||1014.8||1236
1614182700000|2021-02-24 16:05:00|1015|1014.6|1014.8|1014.6|1015|1014.8|1014.6|1014.4|60846
1614182710000|2021-02-24 16:05:10|1015|1014.4|1014.8|1014.4|1015|1014.4|1014.6|1014.4|5198
1614182720000|2021-02-24 16:05:20|1014.6|1014.2|1014.4|1014.2|1014.6|1014.2|1014.4|1014.2|7465
1614182730000|2021-02-24 16:05:30|1014.6|1014.4|1014.8|1014.4|1015|1014.6|1014.6|1014.4|3788
1614182740000|2021-02-24 16:05:40|1015|1014.6|1015|1014.6|1015|1014.6|1014.8|1014.4|3484
1614182750000|2021-02-24 16:05:50|1014.8|1014.8|1015|1014.8|1015|1014.8|1014.8|1014.8|23
1614182760000|2021-02-24 16:06:00|1014.8|1014.6|1015|1014.6|1015|1014.6|1014.8|1014.4|13110
1614182770000|2021-02-24 16:06:10|1014.8|1014.4|1014.8|1014.4|1015|1014.4|1014.6|1014.4|562
1614182780000|2021-02-24 16:06:20|1015|1014.6|1015.2|1015|1015.4|1015|1014.8|1014.6|43220
1614182790000|2021-02-24 16:06:30|1015.4||1015.4||1015.4||1015.4||1054
1614182800000|2021-02-24 16:06:40|1015.2||1015.4||1015.4||1015.2||1892
1614182810000|2021-02-24 16:06:50|1015.6|1015.2|1015.8|1015.4|1015.8|1015.4|1015.4|1015.2|8362
1614182820000|2021-02-24 16:07:00||1015.2||1015.2||1015.2||1015.2|0
1614182830000|2021-02-24 16:07:10|1015.6|1015.4|1015.8|1015.4|1015.8|1015.4|1015.6|1015.4|7510
1614182840000|2021-02-24 16:07:20|1015.6||1015.8||1015.8||1015.6||1026
1614182860000|2021-02-24 16:07:40|1016|1015.6|1016|1015.6|1016|1015.6|1016|1015.6|1901
1614182870000|2021-02-24 16:07:50|1016.2|1015.8|1016.4|1016|1016.4|1016|1016|1015.8|6134
1614182880000|2021-02-24 16:08:00|1016.2|1015.8|1016.2|1016|1016.4|1016|1016.2|1015.8|11676
1614182890000|2021-02-24 16:08:10|1016|1015.8|1016.2|1016|1016.2|1016|1016|1015.8|9452
1614182900000|2021-02-24 16:08:20|1016.4|1016.2|1016.8|1016.2|1016.8|1016.2|1016.2|1016.2|11166
1614182910000|2021-02-24 16:08:30|1016.4||1016.4||1016.8||1016.4||156
1614182920000|2021-02-24 16:08:40|||||||||6406
1614182930000|2021-02-24 16:08:50|1016.6||1016.6||1016.6||1016.6||2
1614182940000|2021-02-24 16:09:00|1016.4||1016.6||1016.6||1016.4||1103
1614182950000|2021-02-24 16:09:10|1016.8|1016.4|1017.2|1017|1017.4|1017|1016.6|1016.4|30776
1614182960000|2021-02-24 16:09:20|1017.4|1017.2|1017.6|1017.2|1017.6|1017.2|1017.4|1017.2|1701
1614182970000|2021-02-24 16:09:30|1017.8|1017.4|1017.8|1017.6|1018|1017.6|1017.8|1017.4|3611
1614182980000|2021-02-24 16:09:40|1018|1017.4|1017.8|1017.6|1018|1017.8|1017.6|1017.4|23609
1614182990000|2021-02-24 16:09:50|1018|1017.4|1017.8|1017.6|1018|1017.6|1017.8|1017.4|7972
1614183000000|2021-02-24 16:10:00|1018|1017.8|1018|1017.6|1018|1017.8|1017.8|1017.4|12845
1614183010000|2021-02-24 16:10:10|1017.8|1017.4|1018|1017.6|1018|1017.6|1017.8|1017.4|2490
1614183020000|2021-02-24 16:10:20|1017.8|1017.8|1018|1017.8|1018|1017.8|1017.8|1017.6|5930
1614183030000|2021-02-24 16:10:30||1017.6||1017.6||1017.6||1017.6|184
1614183040000|2021-02-24 16:10:40||1017.8||1017.6||1017.8||1017.6|0
1614183050000|2021-02-24 16:10:50|1017.8|1017.8|1017.8|1017.6|1017.8|1017.8|1017.2|1017|38766
1614183060000|2021-02-24 16:11:00|1018|1017.4|1017.8|1017.4|1018|1017.6|1017.8|1017.4|14469
1614183070000|2021-02-24 16:11:10|1018|1017.6|1018|1017.6|1018|1017.6|1017.8|1017.6|5083
1614183080000|2021-02-24 16:11:20|1017.8|1017.4|1017.4|1017|1017.8|1017.4|1017.4|1017|11505
1614183090000|2021-02-24 16:11:30|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|1017.6|1017.2|4957
1614183100000|2021-02-24 16:11:40|1017.8|1017.4|1017.6|1017.4|1017.8|1017.6|1017.6|1017.2|18557
1614183110000|2021-02-24 16:11:50|1017.8|1017.2|1017.8|1017.4|1017.8|1017.4|1017.8|1017.2|2446
1614183120000|2021-02-24 16:12:00|1017.6|1017.6|1017.6|1017.4|1017.8|1017.6|1017.6|1017.2|1707
1614183130000|2021-02-24 16:12:10|1017.8|1017.6|1018|1017.6|1018|1017.6|1017.8|1017.4|2956
1614183140000|2021-02-24 16:12:20||1017.8||1017.8||1017.8||1017.8|100
1614183150000|2021-02-24 16:12:30||1017.6||1017.8||1017.8||1017.6|10632
1614183160000|2021-02-24 16:12:40|1017.8|1017.6|1017.6|1017.4|1017.8|1017.6|1017.6|1017.4|3842
1614183170000|2021-02-24 16:12:50|1017.8||1017.8||1017.8||1017.8||1640
1614183180000|2021-02-24 16:13:00|1018|1017.6|1018.2|1018|1018.2|1018|1018|1017.6|8517
1614183190000|2021-02-24 16:13:10|1018.4|1017.8|1018.4|1018|1018.4|1018|1018.4|1017.8|10185
1614183200000|2021-02-24 16:13:20|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|1018.6|1018.2|707
1614183220000|2021-02-24 16:13:40|1018.8|1018.4|1018.8|1018.4|1018.8|1018.6|1018.8|1018.4|9418
1614183230000|2021-02-24 16:13:50|1018.6|1017.8|1018.4|1018.2|1018.6|1018.2|1018|1017.8|25380
1614183240000|2021-02-24 16:14:00|1018.6|1018.4|1018.6|1018.4|1018.6|1018.4|1018.6|1018.2|2594
1614183250000|2021-02-24 16:14:10|||||||||907
1614183260000|2021-02-24 16:14:20|1018.8|1018.6|1018.8|1018.6|1018.8|1018.6|1018.8|1018.4|2738
1614183270000|2021-02-24 16:14:30|||||||||503
1614183280000|2021-02-24 16:14:40|1019||1018.8||1019||1018.8||2184
1614183290000|2021-02-24 16:14:50|1019|1018.8|1019|1018.8|1019|1018.8|1018.8|1018.8|1041
1614183300000|2021-02-24 16:15:00|1018.8|1018.6|1018.8|1018.6|1019|1018.6|1018.8|1018.6|4422
1614183310000|2021-02-24 16:15:10|1019|1018.8|1018.8|1018.6|1019|1018.8|1018.8|1018.6|9749
1614183320000|2021-02-24 16:15:20|1018.6|1018.4|1018.4|1018.2|1018.6|1018.6|1018.4|1018.2|7034
1614183330000|2021-02-24 16:15:30|1018.6|1018.4|1018.4|1018.2|1018.6|1018.4|1018.4|1018.2|3363
1614183350000|2021-02-24 16:15:50|1018.6|1018.4|1018.6|1018.4|1018.6|1018.4|1018.4|1018.2|1170
1614183370000|2021-02-24 16:16:10|1018.8|1018.6|1018.8|1018.6|1019|1018.6|1018.8|1018.6|39402
1614183380000|2021-02-24 16:16:20|||||||||724
1614183390000|2021-02-24 16:16:30|1019.2|1018.8|1019.6|1019.2|1019.8|1019.4|1019.2|1018.8|20886
1614183400000|2021-02-24 16:16:40|1019.4|1019|1019.2|1019|1019.4|1019.2|1019.2|1019|17770
1614183410000|2021-02-24 16:16:50|1019.4|1018.8|1019.2|1019|1019.4|1019|1019.2|1018.8|1742
1614183420000|2021-02-24 16:17:00|1019.4|1019.2|1019.2|1019|1019.8|1019.4|1019.2|1019|12534
1614183430000|2021-02-24 16:17:10|1019.4|1019.2|1019.4|1019|1019.6|1019.2|1019.2|1018.8|8448
1614183440000|2021-02-24 16:17:20|1019.2||1019.4||1019.4||1019.2||2787
1614183450000|2021-02-24 16:17:30|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1307
1614183460000|2021-02-24 16:17:40||1019.4||1019.2||1019.4||1019.2|235
1614183470000|2021-02-24 16:17:50|1019.4|1019|1019|1018.8|1019.4|1019|1019|1018.8|19186
1614183480000|2021-02-24 16:18:00|1018.8|1018.6|1018.6|1018.4|1018.8|1018.6|1018.4|1018.2|6841
1614183490000|2021-02-24 16:18:10|1018.8|1018.6|1019|1018.8|1019.2|1018.8|1018.8|1018.6|7425
1614183500000|2021-02-24 16:18:20|1018.8|1018.6|1018.8|1018.6|1018.8|1018.6|1018.6|1018.4|5548
1614183510000|2021-02-24 16:18:30|1019||1019||1019||1018.8||6579
1614183520000|2021-02-24 16:18:40||1018.4||1018.8||1018.8||1018.4|2200
1614183530000|2021-02-24 16:18:50|1019.2|1019|1019.4|1019|1019.4|1019|1019.2|1019|2291
1614183540000|2021-02-24 16:19:00|1019.6|1019.2|1020|1019.8|1020|1019.8|1019.4|1019.2|17572
1614183550000|2021-02-24 16:19:10|1020.2|1019.6|1020.6|1020.2|1020.8|1020.4|1020.2|1019.6|371152
1614183560000|2021-02-24 16:19:20|1020.8|1020.4|1021|1020.6|1021|1020.6|1020.6|1020.2|8478
1614183570000|2021-02-24 16:19:30|1020.8|1020.4|1020.6|1020.2|1020.8|1020.6|1020.4|1020.2|18400
1614183580000|2021-02-24 16:19:40|1020.4|1020|1019.8|1019.4|1020.4|1020|1019.6|1019.4|35139
1614183590000|2021-02-24 16:19:50|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|1019.6|1019.2|0
1614183600000|2021-02-24 16:20:00|1019.4|1019.4|1019.8|1019.6|1020|1019.6|1019.4|1019.4|4850
1614183610000|2021-02-24 16:20:10|1020|1019.8|1020|1019.8|1020|1019.8|1019.8|1019.6|12501
1614183620000|2021-02-24 16:20:20|1019.8|1019.6|1020|1019.8|1020|1019.8|1019.8|1019.4|17612
1614183630000|2021-02-24 16:20:30|||||||||10309
1614183640000|2021-02-24 16:20:40|||||||||8440
1614183650000|2021-02-24 16:20:50|||||||||8901
1614183660000|2021-02-24 16:21:00|1020.2|1020|1020.2|1020|1020.2|1020|1020.2|1020|7969
1614183670000|2021-02-24 16:21:10|1020.4|1020.2|1020.8|1020.4|1020.8|1020.4|1020.4|1020.2|6561
1614183680000|2021-02-24 16:21:20|1020.6|1020.6|1020.8|1020.4|1021|1020.8|1020.6|1020.4|9691
1614183690000|2021-02-24 16:21:30|1020.6|1020.6|1021|1020.8|1021|1020.8|1020.6|1020.2|16610
1614183700000|2021-02-24 16:21:40||1020.6||1020.6||1020.8||1020.6|4092
1614183710000|2021-02-24 16:21:50|1020.8||1021||1021||1020.8||600
1614183720000|2021-02-24 16:22:00||1020.8||1020.6||1020.8||1020.6|4206
1614183730000|2021-02-24 16:22:10|1021.2|1020.4|1020.6|1020.4|1021.2|1020.4|1020.6|1020.4|9287
1614183740000|2021-02-24 16:22:20|1020.8|1020.6|1021|1020.6|1021.2|1020.6|1020.8|1020.6|1552
1614183750000|2021-02-24 16:22:30|1020.8||1021||1021.2||1020.8||501
1614183760000|2021-02-24 16:22:40|1021.2|1020.8|1021|1020.8|1021.2|1020.8|1021|1020.8|0
1614183770000|2021-02-24 16:22:50|1021.2||1021.2||1021.2||1021||4093
1614183780000|2021-02-24 16:23:00|1021||1021.2||1021.2||1021||6414
1614183790000|2021-02-24 16:23:10|1021.4|1021|1021.2|1021|1021.4|1021.2|1021.2|1021|10417
1614183800000|2021-02-24 16:23:20|1021|1020.8|1021|1020.6|1021|1020.8|1020.8|1020.6|13417
1614183810000|2021-02-24 16:23:30|1020.8|1020.4|1020.6|1020.4|1020.8|1020.4|1020.6|1020.2|13045
1614183830000|2021-02-24 16:23:50|1020.8|1020.6|1021|1020.6|1021|1020.6|1020.6|1020.4|13408
1614183840000|2021-02-24 16:24:00|1020.8||1021||1021||1020.8||69
1614183860000|2021-02-24 16:24:20|1020.6|1020.4|1020.8|1020.6|1020.8|1020.6|1020.6|1020.4|12697
1614183870000|2021-02-24 16:24:30|1020.6|1020.4|1021.2|1020.8|1021.2|1020.8|1020.6|1020.4|5140
1614183880000|2021-02-24 16:24:40|1021|1020.6|1021.2|1020.8|1021.2|1020.8|1021|1020.6|3763
1614183890000|2021-02-24 16:24:50|1021.4|1021|1021.2|1021|1021.4|1021|1021|1021|1100
1614183900000|2021-02-24 16:25:00|1021|1020.8|1021.4|1021|1021.4|1021.2|1021|1020.8|12594
1614183910000|2021-02-24 16:25:10|1021.6|1021.2|1021.8|1021.4|1022|1021.6|1021.4|1021|22572
1614183920000|2021-02-24 16:25:20|1022|1021.6|1021.6|1021.4|1022|1021.6|1021.6|1021.4|14218
1614183930000|2021-02-24 16:25:30|||||||||735
1614183940000|2021-02-24 16:25:40|1021.4|1021.2|1021.6|1021.4|1021.6|1021.4|1021.4|1021|33216
1614183950000|2021-02-24 16:25:50|1021.8|1021|1021.2|1020.8|1021.8|1021.2|1021.2|1020.8|45305
1614183960000|2021-02-24 16:26:00|1021|1020.6|1020.8|1020.6|1021|1020.6|1020.8|1020.4|3043
1614183970000|2021-02-24 16:26:10|1021|1020.8|1021.2|1021|1021.4|1021|1021|1020.6|4460
1614183980000|2021-02-24 16:26:20|1021.4|1021.2|1021.4|1021|1021.6|1021.2|1021.2|1021|3751
1614184000000|2021-02-24 16:26:40|1021.2|1020.8|1021.2|1021|1021.2|1021|1021.2|1020.8|7584
1614184010000|2021-02-24 16:26:50|1021|1020.8|1021|1020.8|1021.2|1020.8|1021|1020.6|8109
1614184020000|2021-02-24 16:27:00||1020.6||1020.6||1020.8||1020.6|1393
1614184030000|2021-02-24 16:27:10|||||||||32
1614184040000|2021-02-24 16:27:20|1020.8|1020.4|1021|1020.6|1021|1020.8|1020.8|1020.4|18331
1614184050000|2021-02-24 16:27:30||1020.8||1020.6||1020.8||1020.6|665
1614184060000|2021-02-24 16:27:40|1020.8|1020.8|1021.2|1020.8|1021.2|1020.8|1020.8|1020.6|1812
1614184070000|2021-02-24 16:27:50|1021||1021||1021||1021||2375
1614184080000|2021-02-24 16:28:00|1021.2|1021|1021.2|1020.8|1021.2|1021|1021|1020.8|7106
1614184100000|2021-02-24 16:28:20|1021.4|1021|1021.2|1020.8|1021.4|1021|1021.2|1020.8|6174
1614184110000|2021-02-24 16:28:30|1021.4|1021|1021.2|1021|1021.4|1021|1021.2|1020.8|4638
1614184120000|2021-02-24 16:28:40|1021.4|1021.2|1021.6|1021.2|1021.6|1021.4|1021.4|1021.2|4377
1614184130000|2021-02-24 16:28:50|1021.4|1021.4|1021.4|1021.2|1021.6|1021.4|1021.4|1021|27100
1614184140000|2021-02-24 16:29:00||1021||1021||1021.2||1021|9434
1614184150000|2021-02-24 16:29:10|1021.2||1021.2||1021.2||1021.2||0
1614184160000|2021-02-24 16:29:20|1021|1020.8|1020.8|1020.6|1021|1021|1020.6|1020.4|6558
1614184170000|2021-02-24 16:29:30|1021|1020.8|1021|1020.8|1021|1020.8|1021|1020.8|4943
1614184180000|2021-02-24 16:29:40|1021.2|1021|1021|1020.8|1021.2|1021|1020.6|1020.4|20299
1614184190000|2021-02-24 16:29:50|1020.8|1020.6|1020.8|1020|1021.2|1020.8|1020.4|1020|26937
1614240000000|2021-02-25 08:00:00|1028.4|1027.2|1028|1027.2|1028.4|1027.2|1027.8|1027.2|1062
1614240010000|2021-02-25 08:00:10|1028.4|1028.4|1028.4|1027.8|1028.6|1028.4|1027.6|1027|31440
1614240020000|2021-02-25 08:00:20|1028.8|1028|1029.4|1028.6|1029.4|1028.8|1028.6|1028|19967
1614240030000|2021-02-25 08:00:30|1029.6|1028.8|1032|1030.6|1032.6|1030.8|1029.6|1028.8|72641
1614240040000|2021-02-25 08:00:40|1032.6|1030.8|1032.4|1030.4|1033.4|1033.2|1031.8|1030.2|8983
1614240050000|2021-02-25 08:00:50|1030.4|1030.2|1032.4|1031|1032.8|1031|1030.4|1030|4000
1614240060000|2021-02-25 08:01:00|1032.2|1031.2|1033.6|1032.2|1033.8|1032.4|1032.2|1031.2|4443
1614240070000|2021-02-25 08:01:10|1033.2|1032.4|1033.6|1032.6|1034|1033|1032.8|1032.2|34087
1614240080000|2021-02-25 08:01:20|1033.8|1032.8|1034.6|1033.4|1035|1034|1033.8|1032.8|10113
1614240090000|2021-02-25 08:01:30|1034.4|1033.2|1033.6|1032.6|1034.8|1033.6|1033|1032.6|25992
1614240100000|2021-02-25 08:01:40|1033.4|1032.8|1032.8|1031.8|1033.6|1032.8|1032.8|1031.8|4167
1614240110000|2021-02-25 08:01:50|1032.6|1031.6|1031.4|1030.2|1032.6|1031.6|1031|1030|2680
1614240120000|2021-02-25 08:02:00|1031.8|1030.4|1034.8|1033.6|1035|1033.6|1031.8|1030.4|25372
1614240130000|2021-02-25 08:02:10|1035|1033.8|1034.4|1033.4|1035.4|1034.6|1033.8|1033|39946
1614240140000|2021-02-25 08:02:20|1034.2|1033.2|1034.2|1032.8|1034.2|1033.4|1034|1032.8|520
1614240150000|2021-02-25 08:02:30|1034.4|1033|1034.6|1033.6|1034.6|1033.6|1034.4|1033|1084
1614240160000|2021-02-25 08:02:40|1034.4|1033.4|1035|1033.6|1035.4|1034.8|1034.4|1033|14334
1614240170000|2021-02-25 08:02:50|1034|1033.8|1034.6|1033.8|1035|1034.2|1034|1033.6|100
1614240180000|2021-02-25 08:03:00|1034.4|1033.6|1035|1033.8|1035|1033.8|1033.8|1033|12486
1614240190000|2021-02-25 08:03:10|1035.2|1034|1035.6|1035.2|1035.8|1035.6|1034.4|1033.8|33733
1614240200000|2021-02-25 08:03:20|1035.4|1035|1035.2|1034.4|1035.4|1035|1035.2|1034.4|2500
1614240210000|2021-02-25 08:03:30|1035|1034.2|1035|1033.8|1035.2|1034.2|1033.8|1033.2|20560
1614240220000|2021-02-25 08:03:40|1035.2|1034|1036|1035.2|1036.2|1035.6|1035|1034|9982
1614240230000|2021-02-25 08:03:50|1035.8|1035|1035.8|1034.8|1036|1035|1034.2|1034|17210
1614240240000|2021-02-25 08:04:00|1035|1035|1035.6|1034.6|1035.8|1035|1035|1034.4|9265
1614240250000|2021-02-25 08:04:10|1035.8||1035.6||1035.8||1035.6||2000
1614240260000|2021-02-25 08:04:20|1035.2|1034.8|1036.2|1035.8|1036.2|1035.8|1035|1034.6|8073
1614240270000|2021-02-25 08:04:30|1036|1036|1035.6|1034.2|1036.2|1036|1035.6|1034.2|8372
1614240280000|2021-02-25 08:04:40|1035.4|1034.8|1036.2|1035.8|1036.2|1035.8|1035.4|1034.8|0
1614240290000|2021-02-25 08:04:50|1036|1035.4|1037.6|1036.6|1037.6|1037|1035.8|1035.2|36661
1614240300000|2021-02-25 08:05:00|1037|1036.4|1039|1038.8|1039|1038.8|1036.8|1036|22410
1614240310000|2021-02-25 08:05:10|1038.8|1038.6|1037.6|1037.2|1039|1038.6|1037.6|1037.2|15582
1614240320000|2021-02-25 08:05:20|1037.4|1037|1035|1034.6|1037.4|1037|1034.8|1034.2|37790
1614240330000|2021-02-25 08:05:30|1035.2|1034.8|1035.4|1034.8|1035.4|1034.8|1034.8|1034.2|13229
1614240340000|2021-02-25 08:05:40|1035.6|1035|1034.8|1034|1036.4|1035.6|1034.8|1034|11059
1614240350000|2021-02-25 08:05:50|1035|1034.2|1034.8|1034.2|1035.2|1034.2|1034.6|1034|0
1614240360000|2021-02-25 08:06:00|1034.6|1034|1034.4|1033.6|1035|1034.6|1033.6|1033|14352
1614240370000|2021-02-25 08:06:10|1034.2|1033.2|1034.2|1033.2|1034.2|1033.2|1034.2|1033.2|0
1614240380000|2021-02-25 08:06:20|1034|1033.4|1034.4|1033.6|1034.4|1033.6|1034|1033.4|1490
1614240390000|2021-02-25 08:06:30|1034.2|1033.2|1034.6|1034|1034.6|1034|1033.8|1033|18963
1614240400000|2021-02-25 08:06:40||1034.2||1034.2||1034.2||1034|1001
1614240410000|2021-02-25 08:06:50|1034.8|1034.4|1035|1034.2|1036|1035.2|1034.4|1034|38927
1614240420000|2021-02-25 08:07:00|1034.8|1034|1034|1033.6|1034.8|1034.2|1033.8|1033.4|18378
1614240430000|2021-02-25 08:07:10|1034.2|1033.8|1032.8|1032.2|1034.2|1033.8|1032.6|1031.8|6885
1614240440000|2021-02-25 08:07:20|1033|1032|1033|1032.2|1033.6|1032.6|1031.8|1031.2|13010
1614240450000|2021-02-25 08:07:30|1032.8|1032|1032.8|1032|1032.8|1032|1032.2|1031.8|3608
1614240460000|2021-02-25 08:07:40|1033|1032.2|1034|1033.4|1034|1033.4|1033|1032.2|2750
1614240470000|2021-02-25 08:07:50|1034.4|1033.6|1034.6|1034|1034.8|1034|1034.4|1033.6|1348
1614240480000|2021-02-25 08:08:00|1034.4|1034.2|1035.2|1034.6|1035.2|1034.6|1034|1033.6|6214
1614240490000|2021-02-25 08:08:10|1035.4|1034.8|1035.8|1035|1036|1035.4|1035|1034.8|9679
1614240500000|2021-02-25 08:08:20|1035.6|1034.8|1035.4|1034.8|1035.6|1034.8|1034.8|1034.6|5318
1614240510000|2021-02-25 08:08:30|1035.2|1034.6|1035.8|1035.4|1035.8|1035.4|1035|1034.6|6921
1614240520000|2021-02-25 08:08:40|1035.6|1035.2|1035|1034.6|1036|1035.4|1034.8|1034.6|7726
1614240530000|2021-02-25 08:08:50|1034.8|1034.4|1034.2|1033.6|1034.8|1034.4|1034.2|1033.6|3889
1614240540000|2021-02-25 08:09:00|1034|1033.8|1034.2|1033.8|1034.4|1034|1033.4|1032.8|9948
1614240550000|2021-02-25 08:09:10|1034.4|1034|1033.8|1033.2|1034.4|1034|1033.4|1032.4|17887
1614240560000|2021-02-25 08:09:20|1034|1033.4|1034.2|1033.4|1034.4|1033.8|1033.6|1033|5409
1614240570000|2021-02-25 08:09:30|1034|1033.6|1033.8|1033.2|1034.2|1034|1033.2|1032.8|15123
1614240580000|2021-02-25 08:09:40|1034|1033.4|1034.6|1034|1035|1034.4|1034|1033.4|7593
1614240590000|2021-02-25 08:09:50|1034.4|1034.2|1034.4|1033.8|1034.8|1034.2|1034.2|1033.8|16831
1614240600000|2021-02-25 08:10:00|1034.6|1034|1035.8|1035|1035.8|1035.2|1034|1033.6|39554
1614240610000|2021-02-25 08:10:10|1036|1035.2|1034.8|1034.6|1036|1035.4|1034.6|1034.4|17148
1614240620000|2021-02-25 08:10:20|1034.6|1034.4|1034.6|1034|1035|1034.4|1034.4|1034|3601
1614240640000|2021-02-25 08:10:40|1034.4|1033.8|1034|1033.6|1034.4|1033.8|1033.8|1033.6|3623
1614240650000|2021-02-25 08:10:50|1033.8|1033.8|1034.6|1033.8|1034.6|1033.8|1033.8|1033.6|2138
1614240660000|2021-02-25 08:11:00|1034.8|1034|1035|1034.6|1035.8|1035|1034.8|1034|7569
1614240670000|2021-02-25 08:11:10|1035.2|1034.8|1035.8|1035.2|1035.8|1035.4|1035.2|1034.8|17216
1614240680000|2021-02-25 08:11:20|1035.6|1035|1035.4|1034.8|1035.6|1035.2|1035|1034.4|4454
1614240690000|2021-02-25 08:11:30|1035.2|1035|1035|1034.4|1035.8|1035.2|1034.6|1034|12619
1614240700000|2021-02-25 08:11:40|1034.8|1034.6|1035|1034.6|1036|1035.4|1034.6|1034|71535
1614240710000|2021-02-25 08:11:50|1034.8|1034.4|1035|1034.6|1035.6|1035.2|1034.6|1034.2|19868
1614240720000|2021-02-25 08:12:00|1034.8|1034.8|1035|1034.6|1035.4|1034.8|1034.6|1034|7115
1614240730000|2021-02-25 08:12:10|1034.8|1034.4|1035.8|1035|1035.8|1035.4|1034.6|1034|13902
1614240740000|2021-02-25 08:12:20|1035.6|1035.2|1035.6|1035.4|1035.8|1035.4|1035.6|1035.2|3796
1614240750000|2021-02-25 08:12:30|1035.8|1035.6|1035.8|1035.2|1036|1035.8|1035.8|1035.2|6370
1614240760000|2021-02-25 08:12:40|1036|1035.4|1035.8|1035.4|1036|1035.4|1035.8|1035.2|2000
1614240770000|2021-02-25 08:12:50|1036|1035.2|1036.4|1035.8|1036.6|1036|1036|1035.2|21437
1614240780000|2021-02-25 08:13:00|1036.2|1035.6|1036.4|1036|1036.6|1036.2|1035.8|1035.6|1686
1614240790000|2021-02-25 08:13:10|1036.2|1035.8|1036.4|1036|1037|1036.6|1036|1035.4|8095
1614240800000|2021-02-25 08:13:20|1036.6|1036.2|1036.6|1036.2|1036.8|1036.2|1036.4|1036|1818
1614240810000|2021-02-25 08:13:30|1036.8|1036.4|1037.2|1036.4|1037.2|1036.4|1036.8|1036.4|22922
1614240820000|2021-02-25 08:13:40|1037|1036.6|1037.8|1037.4|1038|1037.8|1037|1036.2|21929
1614240830000|2021-02-25 08:13:50|1037.6|1037|1036.4|1035.8|1037.6|1037|1035.8|1035.4|3966
1614240840000|2021-02-25 08:14:00|1036.6|1036|1037.6|1037|1037.6|1037.2|1036.6|1036|8485
1614240850000|2021-02-25 08:14:10|1037.4|1036.8|1037.6|1037|1037.6|1037|1037.2|1036.8|3993
1614240860000|2021-02-25 08:14:20|1037.8|1037.2|1038|1037.4|1038|1037.4|1037.8|1037.2|1482
1614240870000|2021-02-25 08:14:30|1037.8|1037.2|1037.8|1037|1037.8|1037.2|1037.4|1036.8|4650
1614240880000|2021-02-25 08:14:40|1038|1037.2|1037.8|1037.2|1038|1037.2|1037.4|1037|6681
1614240890000|2021-02-25 08:14:50|1037.6|1037.6|1037.8|1037|1037.8|1037.6|1037.6|1037|2540
1614240900000|2021-02-25 08:15:00|1037.6|1037.2|1038.2|1037.8|1038.2|1038|1037.2|1037|4177
1614240910000|2021-02-25 08:15:10|1038.4|1038|1039|1038.8|1039|1038.8|1038.4|1038|36073
1614240920000|2021-02-25 08:15:20|1039.4|1039|1039.8|1039.4|1040|1039.6|1039.4|1039|21745
1614240930000|2021-02-25 08:15:30|1040|1039.6|1041.2|1040.6|1041.2|1040.6|1039.8|1039.6|177523
1614240940000|2021-02-25 08:15:40|1041|1040.4|1041.4|1041|1041.8|1041.2|1040.8|1040.2|25821
1614240950000|2021-02-25 08:15:50|1041.2|1041.2|1041|1040.8|1041.6|1041.2|1040.8|1040.6|24081
1614240960000|2021-02-25 08:16:00|1041.2|1040.6|1041.2|1040.6|1041.2|1040.6|1040.6|1040.2|17668
1614240970000|2021-02-25 08:16:10|1041|1040.8|1041.2|1040.8|1041.2|1041|1041|1040.8|490
1614240980000|2021-02-25 08:16:20|1041|1040.6|1041.2|1040.8|1041.2|1040.8|1041|1040.6|2772
1614240990000|2021-02-25 08:16:30|1041|1040.6|1041.2|1040.8|1041.2|1041|1041|1040.6|8647
1614241000000|2021-02-25 08:16:40|1041.4|1041|1042|1041.4|1042.2|1041.6|1041.4|1041|23286
1614241010000|2021-02-25 08:16:50|1041.8|1041.2|1042|1041.6|1042|1041.8|1041.6|1041.2|6879
1614241020000|2021-02-25 08:17:00|1041.8|1041.4|1042|1041.6|1042|1041.6|1041.6|1041.2|13661
1614241030000|2021-02-25 08:17:10|1041.8|1041.4|1041|1040.4|1041.8|1041.4|1040.8|1040.4|7764
1614241040000|2021-02-25 08:17:20|1040.8|1040.2|1040.4|1040|1041|1040.6|1040.2|1040|5250
1614241050000|2021-02-25 08:17:30|1040.2|1040.2|1039.6|1038.8|1040.2|1040.2|1039.6|1038.8|2248
1614241060000|2021-02-25 08:17:40|1039.4|1039|1039.4|1038.8|1039.6|1039|1038.8|1038.2|30992
1614241070000|2021-02-25 08:17:50|1039.2|1038.6|1038.6|1038.2|1039.2|1038.8|1038.6|1038.2|5512
1614241080000|2021-02-25 08:18:00|1038.4|1038|1038.6|1038.2|1038.8|1038.4|1038.2|1038|6452
1614241090000|2021-02-25 08:18:10|1038.8|1038.4|1038.6|1038|1038.8|1038.4|1038.2|1038|3167
1614241100000|2021-02-25 08:18:20|1038.8|1038.2|1039|1038.6|1039|1038.6|1038.6|1038.2|2240
1614241110000|2021-02-25 08:18:30||1038.8||1038.6||1038.8||1038.6|2443
1614241120000|2021-02-25 08:18:40|1038.8|1038.8|1038.2|1037.6|1038.8|1038.8|1038.2|1037.6|6105
1614241130000|2021-02-25 08:18:50|1038.4|1037.8|1039|1038.6|1039|1038.6|1038.4|1037.8|3479
1614241140000|2021-02-25 08:19:00|1039.2|1038.8|1039.4|1038.8|1039.6|1039.4|1039|1038.8|8241
1614241150000|2021-02-25 08:19:10|1039.2|1038.6|1039|1038.6|1039.4|1039|1039|1038.6|8157
1614241160000|2021-02-25 08:19:20|1038.8|1038.8|1038.6|1038.4|1039.4|1038.8|1038.6|1038.4|15191
1614241170000|2021-02-25 08:19:30|1038.4|1038.2|1038|1037.8|1038.4|1038.2|1038|1037.8|2926
1614241180000|2021-02-25 08:19:40|1037.6|1037.6|1038|1037.4|1038|1037.8|1037.6|1037.4|2002
1614241190000|2021-02-25 08:19:50|1037.8|1037.2|1037.4|1037|1037.8|1037.4|1037.2|1036.8|5469
1614241200000|2021-02-25 08:20:00|1037.2|1036.8|1036.6|1036.2|1037.2|1036.8|1036.6|1036.2|1133
1614241210000|2021-02-25 08:20:10|1036.4|1036|1036.6|1036|1036.6|1036|1036.4|1035.8|900
1614241220000|2021-02-25 08:20:20|1036.4|1036.2|1036.4|1035.8|1036.6|1036.4|1036|1035.8|1232
1614241230000|2021-02-25 08:20:30|1036.2|1036|1036.4|1035.8|1036.4|1036|1036.2|1035.8|1081
1614241240000|2021-02-25 08:20:40|1036.2|1036|1036|1035.4|1036.2|1036|1036|1035.4|2453
1614241250000|2021-02-25 08:20:50|1035.8|1035.6|1035.4|1035.2|1036|1035.6|1035.4|1035.2|3462
1614241260000|2021-02-25 08:21:00|1035.6|1035.4|1035.6|1035|1036|1035.6|1035.2|1034.6|18819
1614241270000|2021-02-25 08:21:10|1035.8|1035.2|1035.8|1035.2|1035.8|1035.4|1035.4|1035|4591
1614241280000|2021-02-25 08:21:20|1036|1035.4|1036.6|1036|1036.6|1036|1035.6|1035.2|7448
1614241290000|2021-02-25 08:21:30|1036.4|1035.6|1036|1035.4|1036.4|1036|1035.6|1035.4|2100
1614241300000|2021-02-25 08:21:40|1035.8|1035.2|1035.2|1035|1035.8|1035.2|1035.2|1034.8|7792
1614241310000|2021-02-25 08:21:50|1035|1034.8|1035.2|1034.8|1035.2|1034.8|1034.8|1034.6|2184
1614241320000|2021-02-25 08:22:00|1035|1034.6|1035|1034.6|1035|1034.8|1034.8|1034.4|3354
1614241330000|2021-02-25 08:22:10|1034.8|1034.4|1034.6|1034|1035|1034.4|1034.2|1034|5735
1614241340000|2021-02-25 08:22:20|1034.4|1034.2|1034.6|1034.2|1034.6|1034.4|1034.4|1034.2|200
1614241350000|2021-02-25 08:22:30|1034.8|1034.4|1035.6|1035|1035.6|1035.2|1034.8|1034.4|3162
1614241360000|2021-02-25 08:22:40|1035.4|1035.2|1035.6|1035|1035.6|1035.2|1035.2|1035|5260
1614241370000|2021-02-25 08:22:50|1035.4|1034.8|1035.6|1035.2|1035.6|1035.2|1035.2|1034.6|3036
1614241380000|2021-02-25 08:23:00|1035.8|1035|1037.4|1036.8|1037.6|1036.8|1035.8|1035|45913
1614241390000|2021-02-25 08:23:10|1037.2||1037.2||1037.2||1037||0
1614241400000|2021-02-25 08:23:20|1037.4|1037|1038|1037.6|1038|1037.6|1037.4|1037|8732
1614241410000|2021-02-25 08:23:30||1037.4||1037.6||1037.6||1037.4|1237
1614241420000|2021-02-25 08:23:40|1037.8|1037.4|1038|1037.6|1038|1037.6|1037.8|1037.4|1972
1614241430000|2021-02-25 08:23:50|1038.2|1038|1038.4|1038|1038.4|1038.2|1038.2|1037.8|22244
1614241440000|2021-02-25 08:24:00|1038.6|1038.2|1039.8|1039.2|1039.8|1039.2|1038.4|1038|9336
1614241450000|2021-02-25 08:24:10|1039.6||1039.8||1040||1039.6||421
1614241460000|2021-02-25 08:24:20|1039.6|1039|1039.6|1039.2|1040.2|1039.8|1039.4|1039|17171
1614241470000|2021-02-25 08:24:30|1039.8|1039.4|1039.6|1039.2|1039.8|1039.4|1039.4|1039.2|1700
1614241480000|2021-02-25 08:24:40||1039.4||1039.2||1039.4||1039.2|1000
1614241490000|2021-02-25 08:24:50|1039.8|1039.4|1040.8|1040.2|1041|1040.2|1039.8|1039.4|1621
1614241500000|2021-02-25 08:25:00|1040.6|1040|1040|1039.8|1040.6|1040|1039.8|1039.6|5769
1614241510000|2021-02-25 08:25:10|1040.4|1040|1040.6|1040.2|1040.6|1040.2|1040|1039.8|6505
1614241520000|2021-02-25 08:25:20|1040.8|1040.4|1041.8|1041.4|1042|1041.4|1040.8|1040.4|2056
1614241530000|2021-02-25 08:25:30|1041.6|1041.2|1042|1041.4|1042.2|1041.8|1041.4|1041.2|14862
1614241540000|2021-02-25 08:25:40|1042.6|1041.6|1043.4|1042.8|1043.6|1043.4|1042.4|1041.6|35312
1614241550000|2021-02-25 08:25:50|1043.2|1043|1043.4|1042.8|1043.6|1043.2|1043|1042.6|20202
1614241560000|2021-02-25 08:26:00|1043.6|1043|1043.6|1043|1043.8|1043|1043|1042.6|8460
1614241570000|2021-02-25 08:26:10|1043.4|1043.2|1045.8|1045.4|1046|1045.4|1043.2|1043.2|93761
1614241580000|2021-02-25 08:26:20|1045.6|1045.2|1045.4|1045|1046.2|1046|1044.4|1044|63244
1614241590000|2021-02-25 08:26:30|1045.6|1045.2|1045.8|1045.6|1046.6|1045.8|1045.6|1045.2|10350
1614241600000|2021-02-25 08:26:40|1045.6|1045.2|1045.6|1045.2|1046|1045.4|1045.2|1044.8|15836
1614241610000|2021-02-25 08:26:50|1045.8|1045.4|1045.6|1045|1046|1045.4|1045.6|1044.8|4624
1614241620000|2021-02-25 08:27:00|1045.8|1045.2|1047|1046.6|1047|1046.8|1045.8|1045.2|11755
1614241630000|2021-02-25 08:27:10|1046.8|1046.2|1046.8|1046.2|1047|1046.6|1046.4|1046|12338
1614241640000|2021-02-25 08:27:20|1046.6|1046|1047.8|1047.4|1048|1047.4|1046|1045.6|48254
1614241650000|2021-02-25 08:27:30|1048.2|1047.6|1048|1047.4|1049|1048.8|1047.6|1046.8|42956
1614241660000|2021-02-25 08:27:40|1047.8|1047.6|1048.4|1047.8|1048.6|1048|1047.6|1047|30657
1614241680000|2021-02-25 08:28:00|1048.2|1047.6|1048.8|1048.4|1049|1048.6|1047.8|1047.4|17258
1614241690000|2021-02-25 08:28:10|1048.6|1048.2|1047.6|1047|1048.8|1048.2|1047.2|1046.8|11025
1614241700000|2021-02-25 08:28:20|1047.4|1046.8|1047.4|1047|1047.4|1047|1046.6|1046|4911
1614241710000|2021-02-25 08:28:30|1047.6|1047.2|1047.8|1047.4|1048|1047.4|1047.6|1047.2|1676
1614241720000|2021-02-25 08:28:40|1048|1047.2|1046.8|1046.4|1048|1047.2|1046.6|1046.2|39705
1614241730000|2021-02-25 08:28:50|1047|1046.6|1047.2|1046.6|1047.2|1046.6|1047|1046.6|0
1614241740000|2021-02-25 08:29:00|1047|1046.8|1047.4|1046.8|1047.6|1047.2|1046.6|1046.4|56829
1614241750000|2021-02-25 08:29:10|1047.6|1047|1048.2|1047.8|1048.4|1047.8|1047.6|1047|13770
1614241760000|2021-02-25 08:29:20|1048.4|1048|1048.8|1048.4|1049|1048.6|1048.4|1048|6713
1614241770000|2021-02-25 08:29:30|1048.6|1048.2|1047.8|1047.4|1048.6|1048.2|1047.6|1046.8|42641
1614241780000|2021-02-25 08:29:40|1047.6|1047.2|1046.4|1046|1047.6|1047.2|1046.2|1045.8|19261
1614241790000|2021-02-25 08:29:50||1046.2||1046||1046.2||1046|90
1614241800000|2021-02-25 08:30:00|1046.6|1046.4|1046.4|1046|1046.6|1046.4|1046.4|1046|2546
1614241810000|2021-02-25 08:30:10|1046.6|1046.2|1047.8|1047.4|1048|1047.6|1046.6|1045.8|16309
1614241820000|2021-02-25 08:30:20|1048|1047.6|1047.8|1047.4|1048|1047.6|1047.4|1047.2|7064
1614241830000|2021-02-25 08:30:30|1047.6|1047.6|1047.2|1047|1047.6|1047.6|1047.2|1047|3538
1614241840000|2021-02-25 08:30:40|1047.4|1046.8|1047.4|1046.8|1048|1047.4|1047|1046.8|2574
1614241850000|2021-02-25 08:30:50|1047.6|1047|1048.2|1047.8|1048.6|1048.2|1047.6|1047|29029
1614241860000|2021-02-25 08:31:00|1048|1047.6|1048.8|1048.2|1048.8|1048.2|1048|1047.6|9094
1614241870000|2021-02-25 08:31:10|1048.6|1048.4|1048.6|1048.2|1048.8|1048.4|1048.2|1048|13801
1614241880000|2021-02-25 08:31:20|1048.8|1048.4|1049|1048.6|1049|1048.6|1048.2|1048|8251
1614241890000|2021-02-25 08:31:30|1048.8|1048.4|1048.2|1047.8|1048.8|1048.4|1048.2|1047.8|7590
1614241900000|2021-02-25 08:31:40|1048.4|1047.6|1048.8|1048.2|1048.8|1048.2|1048.4|1047.6|4548
1614241910000|2021-02-25 08:31:50|1048.6|1048|1047.4|1046.8|1048.6|1048|1047.2|1046.8|5586
1614241920000|2021-02-25 08:32:00|1047.2|1046.6|1047.4|1046.6|1047.4|1046.8|1047|1046.6|1640
1614241930000|2021-02-25 08:32:10|1047|1046.8|1047|1046.8|1047.4|1047|1047|1046.6|7852
1614241940000|2021-02-25 08:32:20|1047.2|1046.6|1048|1047.6|1048|1047.6|1047.2|1046.6|1000
1614241950000|2021-02-25 08:32:30|1048.2|1047.4|1047.2|1046.6|1048.2|1047.4|1047|1046.6|11768
1614241960000|2021-02-25 08:32:40|1047|1046.8|1047|1046.6|1047|1046.8|1046.8|1046.6|1200
1614241970000|2021-02-25 08:32:50|1046.8|1046.4|1045.6|1044.8|1046.8|1046.4|1045|1044.8|13501
1614241980000|2021-02-25 08:33:00|1045.8|1045|1045.8|1045.2|1046|1045.6|1045.6|1045|4662
1614241990000|2021-02-25 08:33:10|1045.6|1045|1045|1044.6|1045.8|1045.2|1044.8|1044.4|12592
1614242000000|2021-02-25 08:33:20|1044.8|1044.2|1046.4|1045.6|1046.4|1045.6|1044.8|1044.2|18473
1614242010000|2021-02-25 08:33:30|1046.2|1045.4|1045.6|1045|1046.2|1045.4|1045.2|1044.8|6021
1614242020000|2021-02-25 08:33:40|1045.4|1045.2|1045.2|1044.4|1045.6|1045.2|1045.2|1044.4|3632
1614242030000|2021-02-25 08:33:50|1045.4|1045|1045|1044.4|1045.6|1045|1045|1044.4|7170
1614242040000|2021-02-25 08:34:00|1044.8|1044.2|1044.8|1044.2|1045|1044.6|1044.2|1044|4365
1614242050000|2021-02-25 08:34:10|1045|1044.4|1044.8|1044.2|1045|1044.6|1044.6|1044|9583
1614242060000|2021-02-25 08:34:20|1044.6|1044|1044.4|1043.8|1044.6|1044.2|1044.4|1043.8|245
1614242070000|2021-02-25 08:34:30|1044.2|1043.4|1043.2|1042.8|1044.2|1043.6|1043.2|1042.8|5467
1614242080000|2021-02-25 08:34:40|1043|1042.6|1043.2|1042.8|1043.4|1043|1042.8|1042.4|4221
1614242090000|2021-02-25 08:34:50|1043.4|1043|1042.8|1042.4|1044|1043.6|1042.6|1042.2|31916
1614242100000|2021-02-25 08:35:00|1042.6|1042.2|1043|1042.6|1043|1042.6|1042.6|1042.2|1492
1614242110000|2021-02-25 08:35:10|1042.8||1043||1043||1042.8||0
1614242120000|2021-02-25 08:35:20|1042.8|1042.4|1042.8|1042.4|1043|1042.6|1042.6|1042.2|3371
1614242130000|2021-02-25 08:35:30|1042.6|1042.2|1042.4|1042|1042.6|1042.4|1042.2|1042|4257
1614242140000|2021-02-25 08:35:40|1042.2|1041.8|1042.6|1042.2|1042.6|1042.2|1042|1041.6|3379
1614242150000|2021-02-25 08:35:50|1042.8|1042.4|1043.8|1043.2|1043.8|1043.4|1042.8|1042.4|7903
1614242160000|2021-02-25 08:36:00|1043.6|1043.6|1043.8|1043.4|1043.8|1043.6|1043.4|1043.2|13622
1614242170000|2021-02-25 08:36:10|1043.6|1043.2|1043|1042.6|1043.6|1043.2|1042.8|1042.6|14241
1614242180000|2021-02-25 08:36:20|1043.2|1042.8|1043.4|1042.8|1043.4|1043.2|1043|1042.6|10497
1614242190000|2021-02-25 08:36:30|1043.2|1043|1043.4|1043|1043.4|1043|1043|1042.8|600
1614242200000|2021-02-25 08:36:40|1043.2|1042.8|1042.8|1042.2|1043.2|1042.8|1042.6|1042.2|10379
1614242210000|2021-02-25 08:36:50|1042.6|1042.4|1042.8|1042.6|1043|1042.6|1042.6|1042.2|2172
1614242220000|2021-02-25 08:37:00|1042.6|1042.4|1042.8|1042.2|1042.8|1042.4|1042.6|1042|2450
1614242230000|2021-02-25 08:37:10|1043|1042.8|1042.8|1042.4|1043|1042.8|1042.6|1042|15573
1614242240000|2021-02-25 08:37:20|1043|1042.6|1043.4|1043.2|1043.4|1043.2|1042.6|1042.4|11419
1614242250000|2021-02-25 08:37:30|1043.6|1043.4|1044|1043.8|1044|1043.8|1043.6|1043.4|9038
1614242260000|2021-02-25 08:37:40|1044.4|1044|1045|1044.6|1045|1044.6|1044.4|1044|11348
1614242270000|2021-02-25 08:37:50|1044.8|1044.4|1044.6|1044.2|1044.8|1044.4|1043.8|1043.6|13852
1614242280000|2021-02-25 08:38:00||1044||1044.2||1044.2||1044|100
1614242290000|2021-02-25 08:38:10|1044.4|1044|1044.4|1044|1044.6|1044.2|1044.4|1044|600
1614242300000|2021-02-25 08:38:20|1044.6|1043.8|1045|1044.6|1045|1044.6|1044|1043.6|7425
1614242310000|2021-02-25 08:38:30|1045.2|1044.8|1046|1045.6|1046.6|1046|1045.2|1044.8|14050
1614242320000|2021-02-25 08:38:40|1046.2|1045.8|1046.6|1045.8|1046.6|1046.2|1046|1045.6|1429
1614242330000|2021-02-25 08:38:50|1046.2||1046.2||1046.2||1046.2||0
1614242340000|2021-02-25 08:39:00|1046.6|1046.4|1046.6|1046|1046.6|1046.4|1046.2|1045.8|3229
1614242350000|2021-02-25 08:39:10|1046.4|1045.8|1045.8|1045.4|1046.6|1046.2|1045.6|1045.4|23356
1614242360000|2021-02-25 08:39:20|1046||1046||1046||1045.8||225
1614242370000|2021-02-25 08:39:30|1046.2|1046|1046.6|1046.2|1046.8|1046.2|1046.2|1046|1820
1614242380000|2021-02-25 08:39:40|1046.8|1046.4|1047|1046.4|1047.2|1046.4|1046.6|1046.4|1021
1614242390000|2021-02-25 08:39:50|1047.2|1046.6|1047.2|1046.8|1047.2|1046.8|1046.8|1046.6|1000
1614242400000|2021-02-25 08:40:00|1047.4|1046.6|1047.8|1047|1047.8|1047.4|1047.4|1046.6|2338
1614242410000|2021-02-25 08:40:10|1048|1047.2|1048.2|1047.6|1048.2|1047.8|1048|1047.2|2593
1614242420000|2021-02-25 08:40:20|1048|1047.8|1048.2|1047.6|1048.2|1048|1048|1047.6|1800
1614242430000|2021-02-25 08:40:30|1048|1048|1048.6|1048.2|1048.6|1048.2|1048|1047.6|3251
1614242440000|2021-02-25 08:40:40|1048.4|1048.4|1048.8|1048.4|1048.8|1048.4|1048.4|1048.2|5548
1614242450000|2021-02-25 08:40:50|1048.6|1048.2|1048.4|1048.2|1048.6|1048.2|1048.4|1048.2|1000
1614242460000|2021-02-25 08:41:00|1048.6|1048.4|1048.8|1048.4|1049|1048.6|1048.6|1048.4|30335
1614242470000|2021-02-25 08:41:10|1048.6|1048.2|1049|1048.6|1049|1048.6|1048.4|1048|12315
1614242480000|2021-02-25 08:41:20||1048.8||1048.8||1048.8||1048.8|2957
1614242490000|2021-02-25 08:41:30|1049.2|1049.2|1049.4|1049.2|1049.6|1049.2|1049|1048.8|18372
1614242500000|2021-02-25 08:41:40|1049.2|1048.8|1048.6|1048.2|1049.2|1048.8|1048.6|1048.2|23771
1614242510000|2021-02-25 08:41:50|1048.4|1048|1048.6|1048.2|1048.8|1048.6|1048.4|1048|5535
1614242520000|2021-02-25 08:42:00|1048.4|1048|1048.2|1048|1048.6|1048.2|1048.2|1048|3182
1614242530000|2021-02-25 08:42:10|1048|1047.8|1048.6|1048.2|1048.8|1048.2|1048|1047.6|5635
1614242540000|2021-02-25 08:42:20|1048.8|1048.4|1048.6|1048.4|1048.8|1048.6|1048.6|1048.4|1863
1614242550000|2021-02-25 08:42:30|1048.8||1048.8||1048.8||1048.6||6032
1614242560000|2021-02-25 08:42:40|1048.4|1048.2|1048.6|1048|1048.8|1048.6|1048.4|1048|8417
1614242570000|2021-02-25 08:42:50|1048.8|1048.2|1048.6|1048.2|1048.8|1048.6|1048.6|1048.2|1984
1614242580000|2021-02-25 08:43:00|1048.8|1048|1049.2|1049|1049.4|1049|1048.6|1048|20270
1614242590000|2021-02-25 08:43:10|1049.4|1048.8|1049.2|1048.8|1049.4|1049|1049|1048.8|3967
1614242600000|2021-02-25 08:43:20|1049.4|1049.2|1049.6|1049.2|1049.6|1049.2|1049.4|1049.2|996
1614242610000|2021-02-25 08:43:30|1049.4|1048.6|1049.6|1049.4|1049.8|1049.6|1048.6|1048.4|26687
1614242620000|2021-02-25 08:43:40|1049.8|1049.2|1049.6|1049.4|1050|1049.6|1049.4|1049.2|24659
1614242630000|2021-02-25 08:43:50|1049.4|1049.2|1048.8|1048.4|1049.4|1049.2|1048.8|1048.4|6463
1614242640000|2021-02-25 08:44:00|1049|1048.8|1048.8|1048.6|1049.2|1048.8|1048.8|1048.4|25035
1614242650000|2021-02-25 08:44:10|1049|1048.8|1049|1048.6|1049.2|1048.8|1048.8|1048.4|5566
1614242660000|2021-02-25 08:44:20|1049.2|1048.8|1049.2|1048.8|1049.4|1049.2|1049.2|1048.8|4529
1614242670000|2021-02-25 08:44:30|1049|1049|1049.2|1048.8|1049.2|1049|1049|1048.8|4879
1614242680000|2021-02-25 08:44:40|1049.4|1049|1049.6|1049|1049.6|1049.4|1049.2|1049|4686
1614242690000|2021-02-25 08:44:50|1049.8|1049.2|1050|1049.8|1050|1049.8|1049.8|1049.2|5354
1614242700000|2021-02-25 08:45:00|1049.8|1049.6|1052.6|1052.2|1052.8|1052.2|1049.4|1049|341869
1614242710000|2021-02-25 08:45:10|1052.8|1052.4|1053.8|1053.4|1054.8|1054.4|1052.6|1052.2|61981
1614242720000|2021-02-25 08:45:20|1053.6|1053.2|1053.2|1052.8|1053.8|1053.4|1053.2|1052.6|24750
1614242730000|2021-02-25 08:45:30|1053|1052.6|1053|1052.6|1053.2|1053|1052|1051.8|110777
1614242740000|2021-02-25 08:45:40|1053.2|1052.4|1051.4|1050.8|1053.2|1052.4|1050.8|1050.4|20270
1614242750000|2021-02-25 08:45:50|1051.6|1051|1050.8|1050.2|1051.6|1051|1050.8|1050|3316
1614242760000|2021-02-25 08:46:00|1051|1050.4|1050.4|1050|1051|1050.6|1050.2|1050|1190
1614242770000|2021-02-25 08:46:10|1050.6|1050.2|1051|1050.6|1051.4|1050.8|1050.6|1050.2|4499
1614242780000|2021-02-25 08:46:20|1051.2|1051|1052.4|1052|1052.8|1052.4|1051.2|1050.6|21538
1614242790000|2021-02-25 08:46:30|1052.2|1051.8|1052.2|1051.6|1053.4|1052.8|1051.8|1051.6|23509
1614242800000|2021-02-25 08:46:40|1052|1051.4|1051.4|1050.8|1052|1051.8|1051.2|1050.8|28829
1614242810000|2021-02-25 08:46:50|1051.6|1051|1051.4|1051.2|1051.6|1051.4|1051.4|1051|4661
1614242820000|2021-02-25 08:47:00|1051.2|1051|1051.2|1050.4|1051.2|1051|1050.8|1050.4|4014
1614242830000|2021-02-25 08:47:10|1051.4|1050.6|1051|1050.6|1051.4|1051.2|1050.8|1050.4|5243
1614242840000|2021-02-25 08:47:20|1051.2|1050.8|1052.4|1052|1052.4|1052|1051.2|1050.8|23830
1614242850000|2021-02-25 08:47:30|1052.6|1051.8|1051.6|1051.2|1052.6|1051.8|1051.4|1051.2|12061
1614242860000|2021-02-25 08:47:40|1051.4|1051|1051.8|1051.4|1052.2|1051.8|1050.8|1050.6|23232
1614242870000|2021-02-25 08:47:50|1051.4|1051.2|1051.8|1051.4|1051.8|1051.4|1051.2|1051|33644
1614242880000|2021-02-25 08:48:00||1051.6||1051.6||1051.6||1051.4|9634
1614242890000|2021-02-25 08:48:10|1052|1051.4|1051.8|1051.4|1052|1051.4|1051.6|1051.4|12282
1614242900000|2021-02-25 08:48:20|1052|1051.6|1052.2|1052|1052.2|1052|1052|1051.6|5476
1614242910000|2021-02-25 08:48:30|1052|1051.8|1051.8|1051.6|1052|1052|1051.8|1051.4|8033
1614242920000|2021-02-25 08:48:40|1052|1051.8|1052.4|1052|1052.4|1052|1052|1051.8|4103
1614242930000|2021-02-25 08:48:50|1052.6|1052.2|1052.8|1052.4|1052.8|1052.6|1052.4|1052.2|11185
1614242940000|2021-02-25 08:49:00|1052.6|1052.2|1052|1051.4|1052.6|1052.2|1051.8|1051.4|2262
1614242950000|2021-02-25 08:49:10|1051.8|1051.2|1051.6|1051.2|1051.8|1051.4|1051.6|1051.2|944
1614242960000|2021-02-25 08:49:20|1051.8|1051.4|1051.6|1051.2|1051.8|1051.4|1051.4|1051.2|6475
1614242970000|2021-02-25 08:49:30|1051.4|1051|1052|1051.6|1052|1051.6|1050.6|1050.4|21612
1614242980000|2021-02-25 08:49:40|1052.2|1051.8|1052|1051.8|1053|1052.6|1052|1051.6|12977
1614242990000|2021-02-25 08:49:50|1052.2|1051.6|1051.8|1051.4|1052.2|1051.8|1051.6|1051.4|1069
1614243000000|2021-02-25 08:50:00|1051.6|1051.6|1051|1050.6|1052|1051.8|1050.8|1050.6|36817
1614243010000|2021-02-25 08:50:10|1050.8|1050.4|1052.2|1051.8|1052.2|1051.8|1050.4|1050|26855
1614243020000|2021-02-25 08:50:20|1052|1051.6|1051.8|1051.6|1052|1051.8|1051.8|1051.4|4004
1614243030000|2021-02-25 08:50:30|1051.6|1051.4|1051.6|1051.2|1051.8|1051.6|1051.4|1051.2|5952
1614243040000|2021-02-25 08:50:40|1051.4|1051.4|1050.4|1050|1051.4|1051.4|1050.2|1050|30370
1614243050000|2021-02-25 08:50:50|1050|1050.2|1050.4|1049.8|1050.8|1050.2|1050|1049.6|36164
1614243060000|2021-02-25 08:51:00|1050.2|1049.6|1050.4|1050.2|1050.4|1050.2|1050|1049.6|1794
1614243070000|2021-02-25 08:51:10|1050.6|1050|1050|1049.8|1050.8|1050|1050|1049.8|4833
1614243080000|2021-02-25 08:51:20||1049.6||1049.6||1049.8||1049.6|1636
1614243090000|2021-02-25 08:51:30|1050.2|1049.8|1050.2|1049.8|1050.4|1050|1050|1049.6|2196
1614243100000|2021-02-25 08:51:40|1050.4|1049.6|1050|1049.6|1050.4|1049.6|1049.8|1049.6|465
1614243110000|2021-02-25 08:51:50|1050.2|1049.8|1051.6|1051|1051.8|1051|1050.2|1049.8|26832
1614243120000|2021-02-25 08:52:00|1051.8|1051.2|1052|1051.6|1052|1051.8|1051.8|1051.2|3530
1614243130000|2021-02-25 08:52:10|1052.2|1052|1052.2|1051.6|1052.2|1052|1052|1051.6|1000
1614243140000|2021-02-25 08:52:20|1052|1051.4|1051.2|1051|1052|1051.4|1051.2|1051|5929
1614243150000|2021-02-25 08:52:30|1051|1050.4|1050.8|1050.4|1051.6|1051.4|1050.6|1050.4|20237
1614243160000|2021-02-25 08:52:40|1051|1050.6|1051.6|1051.2|1051.6|1051.2|1050.6|1050.4|3059
1614243170000|2021-02-25 08:52:50|1051.4|1051.6|1052|1051.6|1052|1051.6|1051.4|1051.6|4691
1614243180000|2021-02-25 08:53:00|1051.8|1051.8|1052.6|1052.4|1052.6|1052.4|1051.8|1051.8|12560
1614243190000|2021-02-25 08:53:10|1052.8||1052.8||1052.8||1052.6||1544
1614243200000|2021-02-25 08:53:20|1052.6|1052.2|1052.2|1051.6|1052.6|1052.2|1050.8|1050|79716
1614243210000|2021-02-25 08:53:30|1052|1051.8|1052.2|1051.8|1052.2|1051.8|1051.8|1051.6|5879
1614243220000|2021-02-25 08:53:40|1052.4|1052|1052.6|1052.2|1052.6|1052.2|1052.4|1052|535
1614243230000|2021-02-25 08:53:50|1052.4|1052|1052.6|1052.2|1052.6|1052.2|1052|1051.8|17386
1614243240000|2021-02-25 08:54:00|1052.8|1052.4|1053|1052.6|1053|1052.8|1052.8|1052.4|2225
1614243250000|2021-02-25 08:54:10|1052.8|1052.4|1052.8|1052.2|1052.8|1052.4|1052.4|1052.2|2376
1614243260000|2021-02-25 08:54:20|1052.6|1052.4|1052.8|1052.4|1052.8|1052.4|1052.4|1052|4426
1614243270000|2021-02-25 08:54:30|1053|1052.6|1053|1052.8|1053|1052.8|1052.4|1052|19583
1614243280000|2021-02-25 08:54:40|1053.2|1052.6|1053.6|1053.2|1053.8|1053.4|1053.2|1052.6|5956
1614243290000|2021-02-25 08:54:50|1053.8|1053.4|1054.6|1054.2|1054.8|1054.4|1053.6|1053.2|12493
1614243300000|2021-02-25 08:55:00|1054.4|1054|1054.4|1054|1054.8|1054.4|1054|1053.8|30863
1614243310000|2021-02-25 08:55:10|1054.2|1053.8|1054.2|1054|1054.2|1054|1054|1053.6|5054
1614243320000|2021-02-25 08:55:20|1054.4|1054.2|1055|1054.6|1055|1054.8|1054.4|1054.2|7763
1614243330000|2021-02-25 08:55:30|1054.8|1054.4|1055.6|1055|1055.6|1055|1054.8|1054.4|29991
1614243340000|2021-02-25 08:55:40|1055.4|1054.8|1055.6|1055.2|1055.6|1055.4|1055|1054.6|21268
1614243350000|2021-02-25 08:55:50|1055.4|1054.8|1055|1054.8|1055.4|1054.8|1055|1054.8|1896
1614243360000|2021-02-25 08:56:00|1054.8|1054.6|1055|1054.6|1055|1054.8|1054.8|1054.4|5943
1614243370000|2021-02-25 08:56:10|1055.4|1054.8|1055.2|1054.6|1055.4|1055.2|1055|1054.6|7708
1614243380000|2021-02-25 08:56:20|1055|1054.8|1054.8|1054.6|1055|1054.8|1054.8|1054.6|1202
1614243390000|2021-02-25 08:56:30|1054.6|1054.4|1055|1054.6|1055|1054.8|1054.4|1054.2|19158
1614243400000|2021-02-25 08:56:40|1054.8|1054.8|1054.4|1054|1054.8|1054.8|1054|1053.6|6358
1614243410000|2021-02-25 08:56:50|1054.6|1054.2|1054.8|1054.2|1054.8|1054.2|1054.6|1054|600
1614243420000|2021-02-25 08:57:00|1054.6|1054.4|1054.4|1054|1054.8|1054.6|1053.6|1053.4|23288
1614243430000|2021-02-25 08:57:10|1054.6|1054.2|1055.2|1054.8|1055.2|1054.8|1054.4|1054.2|1775
1614243440000|2021-02-25 08:57:20|1055.4|1055|1055.6|1055.2|1055.6|1055.2|1055.4|1055|0
1614243450000|2021-02-25 08:57:30|1055.2|1055|1054.4|1053.8|1055.4|1055.2|1054.4|1053.8|29474
1614243460000|2021-02-25 08:57:40|1054.6|1054|1054.4|1054|1054.8|1054.2|1054.4|1054|1400
1614243470000|2021-02-25 08:57:50|1054.2|1053.8|1054.2|1053.8|1054.2|1053.8|1053.8|1053.4|6576
1614243480000|2021-02-25 08:58:00|1054|1053.6|1053.8|1053.4|1054|1053.8|1053|1052.4|5859
1614243490000|2021-02-25 08:58:10|1054|1053.6|1053.8|1053.2|1054|1053.6|1053.8|1053|1499
1614243500000|2021-02-25 08:58:20|1053.6|1053.4|1054|1053.8|1054.2|1053.8|1053.4|1053|3121
1614243510000|2021-02-25 08:58:30|1054.2|1054|1054.4|1054|1054.4|1054|1054.2|1053.8|8894
1614243520000|2021-02-25 08:58:40|1054.2|1053.8|1053.8|1053.2|1054.2|1054|1053.6|1053.2|14778
1614243530000|2021-02-25 08:58:50|1054|1053.4|1054.8|1054.6|1054.8|1054.6|1054|1053.4|3145
1614243540000|2021-02-25 08:59:00|1055|1054.4|1054.4|1053.8|1055|1054.6|1054.4|1053.8|4405
1614243550000|2021-02-25 08:59:10|1054.2|1053.6|1054|1053.6|1054.2|1053.8|1054|1053.6|3652
1614243570000|2021-02-25 08:59:30|1054.2||1054.2||1054.2||1054.2||0
1614243580000|2021-02-25 08:59:40|1054.4|1053.8|1054.6|1054.2|1054.6|1054.2|1054.4|1053.8|0
1614243590000|2021-02-25 08:59:50|1054.8|1054.4|1054.8|1054.2|1054.8|1054.6|1054.8|1054.2|2887
1614243600000|2021-02-25 09:00:00|1054.6|1054|1053.6|1053.4|1054.6|1054|1053|1052.8|60272
1614243610000|2021-02-25 09:00:10|1053.8|1053.6|1054.8|1054.2|1054.8|1054.2|1053.8|1053.6|4004
1614243620000|2021-02-25 09:00:20|1054.6|1054.4|1054.4|1054|1054.6|1054.4|1054.2|1054|6939
1614243630000|2021-02-25 09:00:30|1054.6|1054.2|1055|1054.4|1055|1054.6|1054.6|1054|7596
1614243640000|2021-02-25 09:00:40|1055.2|1054.6|1055.6|1055.2|1055.8|1055.4|1055.2|1054.6|8667
1614243650000|2021-02-25 09:00:50|1055.4|1055|1055.2|1054.8|1055.4|1055|1054.8|1054.6|13799
1614243660000|2021-02-25 09:01:00|1055|1054.6|1055|1054.6|1055.2|1054.8|1055|1054.6|1280
1614243670000|2021-02-25 09:01:10|1055.2|1055|1055.2|1055|1055.2|1055|1055|1054.8|465
1614243680000|2021-02-25 09:01:20|1055|1054.8|1054.6|1054.2|1055|1055|1054.6|1054.2|4552
1614243690000|2021-02-25 09:01:30|1054.4|1054|1054.4|1054.2|1054.4|1054.2|1054.2|1054|1971
1614243700000|2021-02-25 09:01:40|1054.6|1054.4|1054.8|1054.6|1054.8|1054.6|1054.6|1054.4|3697
1614243720000|2021-02-25 09:02:00|1055|1054.4|1055|1054.6|1055.4|1054.8|1055|1054.4|6157
1614243730000|2021-02-25 09:02:10|1054.8|1054.8|1055|1054.6|1055|1054.8|1054.8|1054.4|3929
1614243740000|2021-02-25 09:02:20|1054.8|1054.4|1054.8|1054.2|1054.8|1054.4|1054.4|1054|2120
1614243750000|2021-02-25 09:02:30|1054.6|1054.4|1054|1053.6|1054.6|1054.4|1053.8|1053.6|4638
1614243760000|2021-02-25 09:02:40|1054.2|1053.8|1054.2|1053.8|1054.4|1053.8|1054|1053.8|995
1614243770000|2021-02-25 09:02:50|1054.4|1054|1053.8|1053.4|1054.4|1054|1053.6|1053.2|11160
1614243780000|2021-02-25 09:03:00|1053.6|1053.6|1053.8|1053.4|1053.8|1053.6|1053.6|1053|579
1614243790000|2021-02-25 09:03:10|1053.6|1053.2|1053.4|1053|1053.6|1053.2|1053|1052.8|7544
1614243800000|2021-02-25 09:03:20|1053.6|1053.2|1054.2|1053.8|1054.2|1053.8|1053.6|1053.2|17938
1614243810000|2021-02-25 09:03:30|1054.4|1054|1054|1053.6|1054.4|1054.2|1053.8|1053.6|9297
1614243820000|2021-02-25 09:03:40|1053.8|1053.4|1053.4|1053|1053.8|1053.4|1053.4|1053|6402
1614243830000|2021-02-25 09:03:50|1053.6|1053.2|1053.6|1053.4|1054|1053.6|1053.4|1053|9401
1614243840000|2021-02-25 09:04:00|1053.4|1053.2|1053|1052.4|1053.4|1053.2|1053|1052.4|4452
1614243850000|2021-02-25 09:04:10|1052.8|1052.6|1053|1052.4|1053|1052.8|1052.8|1052.4|954
1614243860000|2021-02-25 09:04:20|1052.8|1052.2|1052.2|1051.8|1052.8|1052.2|1052.2|1051.8|2101
1614243870000|2021-02-25 09:04:30|1052|1051.6|1052.6|1052|1052.6|1052|1051.6|1051.2|26065
1614243880000|2021-02-25 09:04:40|1052.4|1052.2|1052|1051.6|1052.6|1052.2|1052|1051.6|7516
1614243890000|2021-02-25 09:04:50||1051.4||1051.6||1051.6||1051.4|0
1614243900000|2021-02-25 09:05:00|1051.8|1051.4|1051.6|1051.2|1052|1051.6|1051.4|1051|19653
1614243910000|2021-02-25 09:05:10|1051.2|1050.4|1051.6|1051.2|1051.6|1051.4|1050.8|1050.4|26970
1614243920000|2021-02-25 09:05:20|1051.8|1051.4|1052.6|1052.4|1052.6|1052.4|1051.8|1051.4|5029
1614243930000|2021-02-25 09:05:30|1052.8|1052.2|1052.6|1052.4|1053.4|1052.8|1052.4|1052|20873
1614243940000|2021-02-25 09:05:40|1052.8|1052.6|1052.8|1052.6|1053|1052.6|1052.8|1052.4|100
1614243950000|2021-02-25 09:05:50|1052.6|1052.4|1052.8|1052|1053|1052.6|1052.4|1052|12832
1614243960000|2021-02-25 09:06:00|1052.6|1051.8|1051.6|1051.2|1052.6|1051.8|1051.4|1051|41378
1614243970000|2021-02-25 09:06:10|1051.8|1051.4|1052.4|1052|1052.4|1052|1051.6|1051.4|1527
1614243980000|2021-02-25 09:06:20|1052.6|1052.2|1051.8|1051.4|1052.6|1052.2|1051.6|1051.4|10366
1614243990000|2021-02-25 09:06:30|1051.6|1051.2|1051.8|1051.2|1052.2|1051.8|1051.6|1051.2|5524
1614244000000|2021-02-25 09:06:40|||||||||488
1614244010000|2021-02-25 09:06:50|1051.6|1051|1051.2|1050.8|1051.6|1051|1051|1050.6|11621
1614244020000|2021-02-25 09:07:00|1051|1050.6|1051.2|1050.6|1051.2|1051|1050.8|1050.4|5390
1614244030000|2021-02-25 09:07:10|1051|1050.8|1050.8|1050.6|1051.2|1050.8|1050.8|1050.4|14246
1614244040000|2021-02-25 09:07:20|1050.6|1050.2|1051|1050.6|1051|1050.6|1050.6|1050.2|3649
1614244050000|2021-02-25 09:07:30|1050.8|1050.4|1050.8|1050|1050.8|1050.6|1050.8|1050|3346
1614244060000|2021-02-25 09:07:40|1050.6|1050.2|1050.4|1050|1050.6|1050.4|1050.2|1049.8|12598
1614244070000|2021-02-25 09:07:50|1050.2|1049.8|1050.2|1049.6|1050.2|1049.8|1049.8|1049.2|11858
1614244080000|2021-02-25 09:08:00|1050|1049.4|1050.2|1050|1050.2|1050|1049.4|1049.2|14323
1614244090000|2021-02-25 09:08:10|1050.4|1050.2|1050.8|1050.4|1050.8|1050.4|1049.8|1049.6|26119
1614244100000|2021-02-25 09:08:20|1051|1050.6|1051.8|1051.4|1052|1051.6|1051|1050.6|6811
1614244110000|2021-02-25 09:08:30|1052|1051.6|1052|1051.6|1052|1051.6|1052|1051.4|4714
1614244120000|2021-02-25 09:08:40||1051.8||1051.8||1051.8||1051.8|1666
1614244130000|2021-02-25 09:08:50|1051.8|1051.6|1052|1051.8|1052|1051.8|1051.8|1051.6|7521
1614244140000|2021-02-25 09:09:00|1051.8|1051.6|1052|1051.6|1052|1051.6|1051.8|1051.6|1281
1614244150000|2021-02-25 09:09:10|1052.2|1051.8|1052.2|1052|1052.2|1052|1052|1051.8|50763
1614244160000|2021-02-25 09:09:20|1052.6|1052.2|1053.6|1053.2|1054.4|1053.8|1052.6|1052.2|28635
1614244170000|2021-02-25 09:09:30|1053.8|1053.6|1054.2|1053.4|1054.2|1053.8|1053.8|1053.4|2903
1614244180000|2021-02-25 09:09:40|1053.4|1053.2|1054.4|1054|1054.4|1054|1053.4|1053.2|7250
1614244190000|2021-02-25 09:09:50|1054.2|1054.2|1054|1053.4|1054.2|1054.2|1053.8|1053.4|8000
1614244200000|2021-02-25 09:10:00|1054.2|1053.6|1054.2|1053.8|1054.6|1054.2|1054.2|1053.6|3168
1614244210000|2021-02-25 09:10:10|1054.4|1054|1054.6|1054.2|1054.6|1054.2|1054.4|1054|645
1614244220000|2021-02-25 09:10:20|1054.4|1054|1054.6|1054.2|1054.6|1054.2|1054.4|1054|1724
1614244230000|2021-02-25 09:10:30|1054.4|1054|1054.4|1054|1054.4|1054|1054|1053.6|4389
1614244240000|2021-02-25 09:10:40|1054.6|1054.2|1054.6|1054.2|1054.8|1054.4|1054.6|1054|0
1614244250000|2021-02-25 09:10:50|1054.8|1054.4|1055|1054.4|1055|1054.4|1054.6|1054.4|9349
1614244260000|2021-02-25 09:11:00|1054.8|1054.6|1055.4|1055|1055.4|1055|1054.8|1054.6|4369
1614244270000|2021-02-25 09:11:10|1055.6|1055.2|1056.2|1055.6|1056.2|1055.6|1055.6|1055.2|4253
1614244280000|2021-02-25 09:11:20|1056|1055.4|1055.8|1055.6|1056|1055.6|1055.8|1055.4|4347
1614244290000|2021-02-25 09:11:30|1055.6|1055.2|1055.4|1055|1055.8|1055.4|1055.4|1055|13186
1614244300000|2021-02-25 09:11:40|1055.6|1055.2|1055.6|1055.2|1055.8|1055.2|1055.6|1055.2|215
1614244310000|2021-02-25 09:11:50|1055.8|1055.4|1055.8|1055.6|1055.8|1055.6|1055.8|1055.4|2157
1614244320000|2021-02-25 09:12:00|1055.6|1055.4|1056.8|1056.4|1056.8|1056.4|1055.6|1055.4|53427
1614244330000|2021-02-25 09:12:10|1056.6|1056.6|1057.6|1057.2|1057.6|1057.2|1056.6|1056.4|4254
1614244340000|2021-02-25 09:12:20|1057.4|1057|1057.6|1057.4|1057.8|1057.4|1057.2|1057|2975
1614244350000|2021-02-25 09:12:30|1057.4|1057.2|1057.8|1057.2|1058|1057.8|1057.4|1057.2|10510
1614244360000|2021-02-25 09:12:40|1057.2|1057|1056.8|1056|1057.2|1057|1056.2|1056|19399
1614244370000|2021-02-25 09:12:50|1055.8|1055.6|1055.8|1055.6|1055.8|1055.6|1055.6|1055.2|13817
1614244380000|2021-02-25 09:13:00|1056|1055.8|1057.2|1057|1057.6|1057.2|1056|1055.8|27860
1614244390000|2021-02-25 09:13:10|1057|1056.8|1057.8|1057.4|1057.8|1057.4|1057|1056.6|15564
1614244400000|2021-02-25 09:13:20|1057.6|1057.2|1058.4|1058|1058.6|1058.2|1057.4|1057.2|18648
1614244410000|2021-02-25 09:13:30|1058.6|1058.2|1059.2|1058.6|1059.4|1059.2|1058.2|1058|31910
1614244530000|2021-02-25 09:15:30|1059|1058.2|1059|1058.6|1059|1058.8|1058.6|1058.2|22084
1614244540000|2021-02-25 09:15:40|1058.8|1058.8|1059.4|1059|1059.8|1059.4|1058.8|1058.4|39873
1614244550000|2021-02-25 09:15:50|1059.2|1058.8|1059|1058.2|1059.2|1058.8|1058.2|1058|8246
1614244560000|2021-02-25 09:16:00|1058.8|1058.4|1057.6|1057.2|1059.2|1058.8|1057.6|1057|25850
1614244570000|2021-02-25 09:16:10|1057.8|1057.4|1058.2|1057.4|1058.2|1057.4|1057.8|1057.4|1820
1614244580000|2021-02-25 09:16:20|1058|1057.6|1057.8|1057.4|1058.2|1057.6|1057.8|1057.4|1083
1614244590000|2021-02-25 09:16:30|1057.6|1057.2|1056.4|1056|1057.6|1057.2|1056.4|1056|5322
1614244600000|2021-02-25 09:16:40|1056.2|1055.8|1056.8|1056.4|1057|1056.6|1056|1055.6|7245
1614244610000|2021-02-25 09:16:50|1057|1056.6|1057.2|1056.8|1057.4|1057|1057|1056.6|600
1614244620000|2021-02-25 09:17:00|1057|1056.4|1057.4|1056.6|1057.4|1057|1057|1056.2|8966
1614244630000|2021-02-25 09:17:10|1057.2|1056.8|1057|1056.6|1057.2|1056.8|1056.6|1056.2|2061
1614244640000|2021-02-25 09:17:20|1056.8|1056.4|1057.2|1056.8|1057.2|1056.8|1056.4|1056.2|3171
1614244650000|2021-02-25 09:17:30|1057|1056.6|1058.8|1058.4|1059|1058.6|1057|1056.6|17522
1614244660000|2021-02-25 09:17:40|1058.4|1058.2|1058|1057.8|1058.6|1058.4|1057.4|1057|31751
1614244670000|2021-02-25 09:17:50|1058.2|1058|1058.4|1058|1058.6|1058|1058|1057.8|2237
1614244680000|2021-02-25 09:18:00|1058.2|1057.8|1058.2|1057.8|1058.4|1058|1057.4|1057|30616
1614244690000|2021-02-25 09:18:10|1058.4|1058|1057.8|1057.6|1058.6|1058|1057.6|1057.4|8328
1614244700000|2021-02-25 09:18:20|1057.6|1057.4|1057.8|1057.6|1057.8|1057.6|1057.4|1056.8|2900
1614244710000|2021-02-25 09:18:30|1057.6|1057.4|1059.2|1058.6|1059.2|1058.8|1057.6|1057.2|6835
1614244720000|2021-02-25 09:18:40|1059.4|1058.8|1057.6|1057.2|1059.6|1059.2|1057.4|1057|22119
1614244730000|2021-02-25 09:18:50|1057.4|1057.4|1057.8|1057.4|1058|1057.4|1057.4|1057.4|0
1614244740000|2021-02-25 09:19:00|1058|1056.8|1058.2|1057.8|1058.6|1058.2|1057|1056.8|23618
1614244750000|2021-02-25 09:19:10|1058|1057.6|1057.8|1057.6|1058|1057.6|1057.8|1057.2|1414
1614244760000|2021-02-25 09:19:20|1057.6|1057.4|1056.6|1056.2|1058|1057.6|1056.4|1056|6045
1614244770000|2021-02-25 09:19:30|1056.4|1056|1056.8|1056.4|1056.8|1056.4|1056.2|1056|387
1614244780000|2021-02-25 09:19:40|1056.6|1056.2|1056.8|1056.6|1057.2|1056.8|1056.6|1056|3424
1614244790000|2021-02-25 09:19:50|1056.6|1056.2|1056.6|1056.2|1057|1056.4|1056.2|1056|15687
1614244800000|2021-02-25 09:20:00|1056.8|1056.4|1059.4|1058.8|1059.4|1059|1056.8|1056.4|42834
1614244810000|2021-02-25 09:20:10|1059.6|1059|1059.2|1058.8|1059.8|1059.2|1059|1058.8|3723
1614244820000|2021-02-25 09:20:20|1059|1058.6|1058.8|1058.6|1059|1058.6|1058.6|1058.4|1021
1614244830000|2021-02-25 09:20:30|1059|1058.4|1058.6|1058.4|1059|1058.6|1058.6|1058.4|5659
1614244840000|2021-02-25 09:20:40|1058.8|1058.2|1058|1057.6|1058.8|1058.2|1057.6|1057.4|10578
1614244850000|2021-02-25 09:20:50|1058.2|1057.8|1058.2|1057.6|1058.2|1057.8|1058.2|1057.6|0
1614244860000|2021-02-25 09:21:00|1058|1057.4|1057.8|1057|1058|1057.4|1057.4|1057|331
1614244870000|2021-02-25 09:21:10|1058|1057.2|1058.6|1058|1058.8|1058.2|1057.2|1057|63122
1614244880000|2021-02-25 09:21:20|1058.4|1058.2|1058.6|1058.2|1059|1058.4|1058.4|1058.2|2808
1614244890000|2021-02-25 09:21:30|1058.4|1058|1058.2|1057.8|1058.6|1058.2|1058.2|1057.8|10136
1614244900000|2021-02-25 09:21:40|1058.4|1057.6|1057.6|1057.2|1058.4|1057.6|1057.4|1057|9911
1614244910000|2021-02-25 09:21:50|1057.4|1057|1056.4|1056|1057.4|1057|1056|1055.6|13425
1614244920000|2021-02-25 09:22:00|1056.2|1055.8|1057|1056.4|1057|1056.6|1056.2|1055.8|14259
1614244930000|2021-02-25 09:22:10|1057.2|1056.6|1058.4|1058|1058.4|1058|1057.2|1056.6|4151
1614244940000|2021-02-25 09:22:20|1058.2|1057.8|1058.4|1057.8|1058.6|1058.2|1058|1057.8|8517
1614244950000|2021-02-25 09:22:30|1058.2|1057.6|1058.6|1058.2|1058.6|1058.2|1057.6|1057.4|11901
1614244960000|2021-02-25 09:22:40|1058.4|1058|1058.6|1058.4|1058.6|1058.4|1058.2|1057.8|1504
1614244970000|2021-02-25 09:22:50|1058.8|1058.2|1057.2|1056.8|1058.8|1058.2|1057.2|1056.8|12515
1614244980000|2021-02-25 09:23:00|1057|1056.6|1057.4|1057|1057.4|1057|1056.8|1056.4|12
1614244990000|2021-02-25 09:23:10|1057.2|1056.8|1056.8|1056.2|1057.2|1056.8|1056.4|1056|10460
1614245000000|2021-02-25 09:23:20|1056.6|1056|1056.8|1056.4|1056.8|1056.4|1056.4|1056|1000
1614245010000|2021-02-25 09:23:30|1057|1056.6|1057|1056.6|1057|1056.8|1056.6|1056.4|10431
1614245020000|2021-02-25 09:23:40|1057.2|1056.8|1057.2|1056.4|1057.2|1056.8|1057.2|1056.4|1428
1614245030000|2021-02-25 09:23:50|1057|1056.6|1057.4|1057|1057.8|1057.2|1057|1056.4|1038
1614245040000|2021-02-25 09:24:00|1057.2|1056.8|1057.8|1057.2|1057.8|1057.2|1057.2|1056.8|0
1614245050000|2021-02-25 09:24:10|1058|1057.4|1058.4|1058|1058.4|1058|1056.8|1056.6|35277
1614245060000|2021-02-25 09:24:20|1058.2|1057.8|1058.2|1058|1058.2|1058|1058|1057.6|11342
1614245070000|2021-02-25 09:24:30|1058.4|1057.8|1058.6|1058.2|1058.6|1058.2|1058|1057.6|886
1614245090000|2021-02-25 09:24:50|1058.8|1058.4|1058.6|1058.4|1058.8|1058.4|1058.6|1058.2|4877
1614245100000|2021-02-25 09:25:00|1058.8|1058.2|1059.2|1058.6|1059.2|1058.8|1058.8|1058.2|25727
1614245110000|2021-02-25 09:25:10|1059|1058.8|1058.8|1058.4|1059.2|1058.8|1058.6|1058.4|17873
1614245120000|2021-02-25 09:25:20|1059|1058.6|1059|1058.6|1059|1058.6|1058.8|1058.4|0
1614245130000|2021-02-25 09:25:30|1058.8|1058.4|1058.6|1058.2|1058.8|1058.4|1058.4|1058.2|7712
1614245140000|2021-02-25 09:25:40|1058.4|1058|1058|1057.8|1058.4|1058|1058|1057.4|35424
1614245150000|2021-02-25 09:25:50|1057.8|1057.6|1057|1056.8|1058.2|1057.6|1056.2|1055.8|45549
1614245160000|2021-02-25 09:26:00|1057.2|1057|1057.6|1057.4|1058|1057.4|1057.2|1057|8266
1614245170000|2021-02-25 09:26:10|1057.8|1057.2|1058.2|1057.8|1058.4|1058|1057.4|1057.2|18298
1614245180000|2021-02-25 09:26:20|1058.4|1058|1059.4|1059|1059.4|1059|1058.4|1058|65286
1614245190000|2021-02-25 09:26:30|1059.6|1059.2|1057.4|1057.2|1059.8|1059.4|1057.4|1057|48349
1614245200000|2021-02-25 09:26:40||1057||1057.2||1057.2||1056.8|3272
1614245210000|2021-02-25 09:26:50|1057.2|1057|1057|1056.6|1057.2|1057|1056.4|1056|2413
1614245220000|2021-02-25 09:27:00|1056.8|1056.2|1056.6|1056.2|1056.8|1056.2|1055.8|1055.2|21493
1614245230000|2021-02-25 09:27:10|1056.4||1056.4||1056.4||1056.4||0
1614245240000|2021-02-25 09:27:20|1056.6|1056|1056.4|1055.8|1056.6|1056.2|1055.8|1055.6|7938
1614245250000|2021-02-25 09:27:30|1056.6|1056|1056.4|1055.8|1056.6|1056.4|1055.8|1055.4|18938
1614245260000|2021-02-25 09:27:40|1056.6|1056|1058.2|1057.6|1058.2|1058|1056.6|1056|33702
1614245270000|2021-02-25 09:27:50|1058|1057.2|1057.8|1057.4|1058|1057.6|1057.4|1057|9000
1614245280000|2021-02-25 09:28:00|1058|1057.6|1058.4|1058|1058.4|1058|1057.8|1057.6|6596
1614245290000|2021-02-25 09:28:10|1058.2|1057.8|1058.4|1057.8|1058.4|1058|1058|1057.6|100
1614245300000|2021-02-25 09:28:20|1058.6|1058|1058.6|1058.2|1058.6|1058.4|1058.4|1058|15095
1614245310000|2021-02-25 09:28:30|1058.8|1058.4|1059|1058.6|1059|1058.8|1058.8|1058.4|4511
1614245320000|2021-02-25 09:28:40|1059.2|1059|1059|1058.6|1059.6|1059.2|1058.6|1058.4|37000
1614245330000|2021-02-25 09:28:50|1059.2|1058.8|1059.4|1058.8|1059.4|1059|1059.2|1058.8|295
1614245340000|2021-02-25 09:29:00|1059.2|1058.6|1058.4|1058|1059.2|1059|1058.2|1058|6357
1614245350000|2021-02-25 09:29:10|1058.2||1058.2||1058.2||1058.2||100
1614245360000|2021-02-25 09:29:20|1058|1057.8|1056.8|1056.4|1058.2|1057.8|1056.6|1056.4|6042
1614245370000|2021-02-25 09:29:30|1057|1056.6|1055.8|1055.4|1057.2|1056.8|1055.8|1055.2|8050
1614245380000|2021-02-25 09:29:40|1056|1055.6|1056.6|1056.2|1057|1056.4|1056|1055.6|1200
1614245390000|2021-02-25 09:29:50|1056.4|1056|1056.2|1055.8|1056.4|1056|1056.2|1055.8|2553
1614245400000|2021-02-25 09:30:00|1056.4|1056|1057.4|1057|1057.4|1057|1056.4|1056|1906
1614245410000|2021-02-25 09:30:10|1057.6|1057.2|1057.4|1057|1057.6|1057.2|1057.2|1057|1229
1614245420000|2021-02-25 09:30:20|1057.6|1056.8|1057.2|1056.8|1057.6|1056.8|1056.4|1056|10224
1614245430000|2021-02-25 09:30:30|1057.4|1057|1057.4|1057|1057.4|1057|1057.2|1057|0
1614245440000|2021-02-25 09:30:40|1057.2|1056.8|1057.2|1056.8|1057.2|1056.8|1057|1056.6|2328
1614245450000|2021-02-25 09:30:50|1057.4|1057|1057.4|1057|1057.4|1057|1057.4|1057|0
1614245460000|2021-02-25 09:31:00|1057.6|1057.2|1057.8|1057.2|1057.8|1057.4|1057.4|1057|3298
1614245470000|2021-02-25 09:31:10|1057.6|1057|1056.8|1056.4|1057.6|1057|1056.6|1056.4|8436
1614245480000|2021-02-25 09:31:20|1057||1057||1057||1057||0
1614245490000|2021-02-25 09:31:30|1056.8|1056.2|1056.4|1055.8|1056.8|1056.2|1056.2|1055.8|40317
1614245500000|2021-02-25 09:31:40|1056|1055.6|1056.4|1055.8|1056.4|1056|1055.8|1055.6|12860
1614245510000|2021-02-25 09:31:50|1056.2|1056|1056.2|1055.8|1056.2|1056|1056|1055.6|200
1614245520000|2021-02-25 09:32:00|1056|1056|1055.2|1054.8|1056|1056|1055|1054.8|22804
1614245530000|2021-02-25 09:32:10|1055.4|1055|1056.2|1055.6|1056.2|1056|1055.4|1055|3943
1614245540000|2021-02-25 09:32:20|1056|1055.8|1056.4|1055.8|1056.4|1056|1056|1055.6|3800
1614245550000|2021-02-25 09:32:30|1056.2|1056|1056.2|1056|1056.2|1056|1056|1055.6|1140
1614245560000|2021-02-25 09:32:40|1056.4|1055.8|1055.8|1055.4|1056.4|1055.8|1055.6|1055.2|6063
1614245570000|2021-02-25 09:32:50|1056|1055.2|1056|1055.8|1056|1055.8|1056|1055|1198
1614245580000|2021-02-25 09:33:00|1056.2|1056|1057|1056.6|1057.6|1057.4|1056.2|1055.8|18587
1614245590000|2021-02-25 09:33:10|1056.8|1056.4|1056.4|1056|1057|1056.6|1056.4|1056|7347
1614245600000|2021-02-25 09:33:20|1056.6|1055.8|1056.8|1056.2|1056.8|1056.4|1056.4|1055.8|1529
1614245610000|2021-02-25 09:33:30|1056.6|1056|1056.6|1056|1056.6|1056|1056.2|1055.8|1200
1614245620000|2021-02-25 09:33:40|1056.8|1056.2|1056.6|1056.2|1056.8|1056.4|1056.6|1056.2|0
1614245630000|2021-02-25 09:33:50|1056.8|1056.4|1056.8|1056.4|1056.8|1056.4|1056.8|1056.4|535
1614245640000|2021-02-25 09:34:00|1056.6|1056.2|1056.2|1055.8|1056.8|1056.4|1056.2|1055.8|2405
1614245650000|2021-02-25 09:34:10|1056|1055.6|1056.2|1055.6|1056.2|1055.8|1055.6|1055.4|5128
1614245660000|2021-02-25 09:34:20|1056|1055.4|1055.8|1055.4|1056|1055.4|1055.8|1055.4|2000
1614245670000|2021-02-25 09:34:30|1055.6||1056||1056||1055.6||4364
1614245680000|2021-02-25 09:34:40|1055.8|1055.6|1056.2|1055.8|1056.4|1056|1055.8|1055.6|0
1614245690000|2021-02-25 09:34:50|1056|1055.6|1056|1055.6|1056|1055.8|1055.6|1055.4|4400
1614245700000|2021-02-25 09:35:00|1056.2|1055.8|1056.8|1056.2|1056.8|1056.4|1056|1055.6|2910
1614245710000|2021-02-25 09:35:10|1057|1056.4|1057.4|1057|1057.4|1057|1057|1056.4|2710
1614245720000|2021-02-25 09:35:20|1057.2|1057.2|1057.8|1057.4|1058|1057.4|1057.2|1056.6|13403
1614245730000|2021-02-25 09:35:30|1057.6|1057.2|1057.6|1057.2|1058|1057.6|1057.2|1057|5492
1614245740000|2021-02-25 09:35:40|1057.2|1057|1055.6|1055.4|1057.2|1057|1055.6|1055.4|50777
1614245750000|2021-02-25 09:35:50|1055.8|1055.2|1056.2|1055.4|1056.2|1055.6|1055.8|1055.2|2307
1614245760000|2021-02-25 09:36:00|1056|1055.2|1055.6|1055.4|1056.2|1056|1055.6|1055.2|7668
1614245770000|2021-02-25 09:36:10|1055.4|1055.2|1055.4|1055|1055.4|1055.2|1055.4|1055|281
1614245780000|2021-02-25 09:36:20|1056|1055.2|1056|1055.8|1056.2|1055.8|1055.8|1055.2|18452
1614245790000|2021-02-25 09:36:30|1056.2|1055.4|1056.4|1055.6|1056.4|1056|1055.6|1055.2|10694
1614245800000|2021-02-25 09:36:40|1056.2||1056.4||1056.4||1056.2||0
1614245810000|2021-02-25 09:36:50|1056.2||1056.2||1056.2||1056.2||0
1614245830000|2021-02-25 09:37:10|1056.4|1055.8|1056.8|1056.4|1057|1056.8|1056.4|1055.8|2138
1614245840000|2021-02-25 09:37:20|1056.6|1056.6|1057.2|1056.8|1057.6|1057|1056.6|1056.6|5980
1614245850000|2021-02-25 09:37:30|1057|1056.6|1057.4|1056.6|1057.4|1057|1056.8|1056.4|5545
1614245860000|2021-02-25 09:37:40|1057.2|1056.8|1057|1056.6|1057.4|1057|1056.8|1056.4|16275
1614245870000|2021-02-25 09:37:50|1056.6|1056.4|1056.4|1056.2|1056.6|1056.4|1056.4|1056.2|5340
1614245880000|2021-02-25 09:38:00|1056.6||1056.6||1056.6||1056.6||493
1614245890000|2021-02-25 09:38:10|1056.2|1055.8|1056|1055.6|1056.2|1055.8|1055.6|1055.2|28602
1614245900000|2021-02-25 09:38:20|1055.8|1055.4|1056.2|1055.8|1056.2|1055.8|1055.8|1055.4|100
1614245910000|2021-02-25 09:38:30|1056|1055.6|1056.2|1055.6|1056.2|1055.8|1055.6|1055.2|4146
1614245920000|2021-02-25 09:38:40|1056|1055.4|1056.2|1056|1056.2|1056|1055.8|1055.4|1680
1614245930000|2021-02-25 09:38:50|1056.4|1056.2|1057|1056.6|1057.2|1056.8|1056.4|1056.2|18109
1614245940000|2021-02-25 09:39:00|1056.8|1056.8|1057.4|1056.8|1057.4|1057|1056.8|1056.6|10519
1614245950000|2021-02-25 09:39:10|1057.2|1056.6|1057|1056.6|1057.2|1056.8|1057|1056.6|1
1614245960000|2021-02-25 09:39:20|1056.8|1056.4|1057.6|1057.2|1057.6|1057.2|1056.6|1056.2|5862
1614245970000|2021-02-25 09:39:30|1057.4|1057.4|1057.8|1057.4|1057.8|1057.4|1057.2|1056.8|5254
1614245980000|2021-02-25 09:39:40|1058|1057.6|1058|1057.6|1058|1057.6|1057.8|1057.6|2000
1614245990000|2021-02-25 09:39:50|1057.8|1057.4|1057.4|1057|1058|1057.4|1057.2|1056.8|7706
1614246000000|2021-02-25 09:40:00|1057.2|1057.2|1057|1056.6|1057.2|1057.2|1057|1056.6|7099
1614246010000|2021-02-25 09:40:10|1056.8|1056.4|1056.6|1056.4|1057|1056.6|1056.6|1056.2|3795
1614246020000|2021-02-25 09:40:20|1056.8|1056.2|1056.8|1056.2|1056.8|1056.2|1056.6|1056.2|400
1614246030000|2021-02-25 09:40:30|1056.6|1056|1056.8|1056.2|1056.8|1056.2|1056.2|1056|5570
1614246040000|2021-02-25 09:40:40|1056.6|1056.4|1056.6|1056.2|1056.6|1056.4|1056.6|1056.2|500
1614246050000|2021-02-25 09:40:50|1056.8|1056.4|1056.8|1056.4|1056.8|1056.6|1056.6|1056.4|3396
1614246060000|2021-02-25 09:41:00|1057|1056.6|1058|1057.6|1058|1057.6|1057|1056.6|32363
1614246070000|2021-02-25 09:41:10|1057.8|1057.4|1058|1057.6|1058|1057.6|1057.8|1057.4|0
1614246080000|2021-02-25 09:41:20|1057.6|1057.4|1058.2|1057.8|1058.2|1058|1057.6|1057.4|21217
1614246090000|2021-02-25 09:41:30|1058.4|1058|1058.8|1058.4|1058.8|1058.4|1058.4|1058|4318
1614246100000|2021-02-25 09:41:40|1058.6|1058.6|1058.6|1058.4|1058.6|1058.6|1058.4|1058.2|9173
1614246110000|2021-02-25 09:41:50|1058.8|1058.6|1059.8|1059.4|1059.8|1059.4|1058.8|1058.4|14046
1614246120000|2021-02-25 09:42:00|1059.6|1059.2|1060|1059.6|1060|1059.6|1059.6|1059.2|6037
1614246130000|2021-02-25 09:42:10|1059.8||1060||1060||1059.8||0
1614246140000|2021-02-25 09:42:20|1059.8||1060||1060||1059.8||1193
1614246150000|2021-02-25 09:42:30|1059.8||1059.8||1059.8||1059.8||100
1614246160000|2021-02-25 09:42:40|1059.6|1059.4|1059.6|1059.2|1059.8|1059.4|1059.4|1059.2|9239
1614246170000|2021-02-25 09:42:50|1059.4|1059|1059.4|1059.2|1059.4|1059.2|1059.2|1059|2923
1614246180000|2021-02-25 09:43:00|1059|1058.8|1059.6|1059|1059.6|1059.2|1058.8|1058.4|27556
1614246190000|2021-02-25 09:43:10|1059.8|1059.2|1059.4|1059|1059.8|1059.4|1059.4|1059|4010
1614246200000|2021-02-25 09:43:20|1059.6|1059.2|1059.6|1059.2|1059.8|1059.4|1059.6|1059.2|0
1614246210000|2021-02-25 09:43:30|1059.8|1059.4|1059.8|1059.6|1059.8|1059.6|1059.6|1059.2|1209
1614246220000|2021-02-25 09:43:40|1059.6|1059.4|1059.8|1059.4|1059.8|1059.6|1059.6|1059.4|13245
1614246230000|2021-02-25 09:43:50|1059.6|1059.6|1060.4|1060|1060.4|1060|1059.6|1059.4|102871
1614246240000|2021-02-25 09:44:00|1060.6|1060.2|1061.8|1061.4|1062|1061.4|1060.6|1060.2|14456
1614246250000|2021-02-25 09:44:10|1061.6|1061.2|1061|1060.4|1061.8|1061.4|1061|1060.4|25798
1614246260000|2021-02-25 09:44:20|1061.2|1060.6|1061.4|1061.2|1061.8|1061.4|1061|1060.6|17802
1614246270000|2021-02-25 09:44:30|1061.6|1061.4|1061.6|1061.2|1061.6|1061.4|1061.4|1061.2|9023
1614246280000|2021-02-25 09:44:40|1061.2|1061|1061.6|1061.2|1061.6|1061.2|1061.2|1061|15000
1614246290000|2021-02-25 09:44:50|1061.4|1061.4|1061.8|1061.4|1062|1061.6|1061.4|1061.2|40283
1614246300000|2021-02-25 09:45:00|1061.6|1061.2|1060.8|1060.4|1061.6|1061.4|1060.6|1060.4|14750
1614246310000|2021-02-25 09:45:10|1060.6|1060.2|1060.4|1060|1060.8|1060.2|1060.4|1060|3282
1614246320000|2021-02-25 09:45:20|1060.2|1059.8|1060.4|1060|1060.4|1060|1060|1059.8|15898
1614246330000|2021-02-25 09:45:30|1060.6|1060.2|1060.8|1060.2|1060.8|1060.4|1060.4|1060.2|1072
1614246340000|2021-02-25 09:45:40|1060.6|1060|1060.4|1059.8|1060.6|1060|1060.4|1059.6|3768
1614246350000|2021-02-25 09:45:50|1060.2|1059.6|1059.6|1059.2|1060.2|1059.6|1059.6|1059.2|3503
1614246360000|2021-02-25 09:46:00|1059.8|1059.4|1059.8|1059.6|1060.4|1060|1059.4|1059.2|12393
1614246370000|2021-02-25 09:46:10|1059.6|1059.4|1060.2|1059.8|1060.2|1060|1059.4|1059.2|8078
1614246380000|2021-02-25 09:46:20|1060|1060|1060.2|1059.8|1060.4|1060.2|1060|1059.8|6666
1614246390000|2021-02-25 09:46:30|1060|1059.6|1060|1059.6|1060|1059.6|1059.8|1059.6|1253
1614246400000|2021-02-25 09:46:40|1060.2|1059.8|1060.2|1059.8|1060.2|1059.8|1060.2|1059.8|0
1614246410000|2021-02-25 09:46:50|1060|1060|1060.2|1059.8|1060.2|1060|1060|1059.8|1973
1614246420000|2021-02-25 09:47:00|1060|1060|1060.2|1059.8|1060.2|1060|1060|1059.8|3264
1614246430000|2021-02-25 09:47:10|1060|1059.6|1060|1059.6|1060|1059.8|1059.8|1059.6|3263
1614246440000|2021-02-25 09:47:20||1059.4||1059.4||1059.4||1059.4|0
1614246450000|2021-02-25 09:47:30|1059.8|1059.2|1059.8|1059.4|1059.8|1059.4|1059.6|1059.2|2978
1614246460000|2021-02-25 09:47:40|1060|1059.2|1060.2|1059.8|1060.2|1059.8|1060|1059.2|341
1614246470000|2021-02-25 09:47:50|1060|1059.6|1059.8|1059.4|1060.2|1060|1059.8|1059.4|9759
1614246480000|2021-02-25 09:48:00|1059.6|1059.2|1059.6|1059.4|1060|1059.6|1059.4|1059.2|4608
1614246490000|2021-02-25 09:48:10|1059.4|1059|1060.2|1060|1060.2|1060|1059.4|1059|4450
1614246500000|2021-02-25 09:48:20|1060.4|1060.2|1060.4|1060|1060.6|1060.2|1060.2|1060|2450
1614246510000|2021-02-25 09:48:30|1060.6|1059.8|1060.4|1060|1060.6|1060.2|1060.2|1059.8|2365
1614246520000|2021-02-25 09:48:40|1060.2||1060.4||1060.4||1060.2||1300
1614246530000|2021-02-25 09:48:50|||||||||1000
1614246540000|2021-02-25 09:49:00|1060.2|1059.8|1060|1059.6|1060.2|1060|1060|1059.6|4494
1614246560000|2021-02-25 09:49:20|1059.6|1059.4|1059.6|1059.2|1059.6|1059.4|1059.2|1059|9222
1614246570000|2021-02-25 09:49:30|||||||||250
1614246580000|2021-02-25 09:49:40|1059.8|1059.4|1059.8|1059.6|1060|1059.6|1059.6|1059.4|6449
1614246590000|2021-02-25 09:49:50|1060|1059.8|1060.4|1060|1060.4|1060|1060|1059.8|250
1614246600000|2021-02-25 09:50:00|1060.6|1060.2|1060.8|1060.4|1061|1060.8|1060.6|1060.2|2530
1614246610000|2021-02-25 09:50:10|1060.6|1060.2|1060.4|1060|1060.8|1060.2|1060.2|1060|8944
1614246620000|2021-02-25 09:50:20|1061.2|1060.2|1060.8|1060.4|1061.4|1061|1060.8|1060.2|29232
1614246630000|2021-02-25 09:50:30|1060.6|1060.2|1060.6|1060.2|1060.6|1060.2|1060.4|1060|520
1614246640000|2021-02-25 09:50:40|1060.8|1060.4|1061|1060.6|1061|1060.6|1060.8|1060.2|6959
1614246650000|2021-02-25 09:50:50|1060.8|1060.4|1060.6|1060.4|1061|1060.4|1060.6|1060.4|2000
1614246660000|2021-02-25 09:51:00|1060.8|1060.6|1061.4|1061|1061.4|1061|1060.8|1060.6|7183
1614246670000|2021-02-25 09:51:10|1061.2|1060.8|1061.2|1061|1061.2|1061|1061|1060.8|2861
1614246680000|2021-02-25 09:51:20|1061.4||1061.6||1061.6||1061.4||0
1614246690000|2021-02-25 09:51:30|1061.4|1061.2|1061.2|1060.8|1061.6|1061.2|1061.2|1060.8|9960
1614246700000|2021-02-25 09:51:40|1061.4|1061|1061.2|1061|1061.4|1061|1061.2|1061|0
1614246710000|2021-02-25 09:51:50|1061.4||1061.4||1061.4||1061.4||0
1614246720000|2021-02-25 09:52:00|1061.6|1061.2|1061.6|1061.2|1061.6|1061.2|1061.6|1061.2|0
1614246730000|2021-02-25 09:52:10|1061.4|1061|1061.4|1061|1061.8|1061.2|1061.2|1061|6944
1614246750000|2021-02-25 09:52:30|||||||||50
1614246760000|2021-02-25 09:52:40||1061.2||1061||1061.2||1061|1500
1614246770000|2021-02-25 09:52:50|1061|1060.8|1060.4|1060.2|1061.2|1061|1060.2|1060|7927
1614246780000|2021-02-25 09:53:00|1060.6|1060|1060.6|1060.2|1060.8|1060.2|1060.4|1060|2631
1614246790000|2021-02-25 09:53:10||1060||1060.4||1060.4||1060|100
1614246810000|2021-02-25 09:53:30|1060.4|1060.2|1060.4|1060|1060.6|1060.4|1060.4|1060|2540
1614246820000|2021-02-25 09:53:40|1060.6|1060.2|1061|1060.4|1061|1060.6|1060.6|1060.2|775
1614246830000|2021-02-25 09:53:50|1060.8|1060.6|1061|1060.6|1061|1060.6|1060.8|1060.4|1797
1614246840000|2021-02-25 09:54:00|1061.2|1060.8|1060.8|1060.2|1061.4|1061|1060.4|1060.2|13696
1614246850000|2021-02-25 09:54:10|1061|1060.4|1060.6|1060.4|1061|1060.6|1060.6|1060.4|0
1614246860000|2021-02-25 09:54:20|1060.4|1060.2|1060.6|1060.2|1060.6|1060.2|1060.4|1060.2|1722
1614246870000|2021-02-25 09:54:30|1060.4|1060|1060.4|1060|1060.4|1060|1060.2|1060|3791
1614246890000|2021-02-25 09:54:50|1060.2|1059.8|1059|1058.4|1060.2|1059.8|1058.8|1058.4|10422
1614246900000|2021-02-25 09:55:00|1058.8|1058.8|1059.6|1059.4|1059.6|1059.4|1058.8|1058.4|4024
1614246910000|2021-02-25 09:55:10|1059.2|1059.2|1059.2|1059|1059.2|1059.2|1059.2|1059|2790
1614246920000|2021-02-25 09:55:20|1059.4|1059.2|1059.8|1059.6|1059.8|1059.6|1059.4|1059.2|2521
1614246930000|2021-02-25 09:55:30|1060|1059.8|1060|1059.8|1060.4|1060|1060|1059.8|1943
1614246940000|2021-02-25 09:55:40|1059.8|1059.6|1060|1059.6|1060|1059.6|1059.8|1059.4|1345
1614246950000|2021-02-25 09:55:50|1060.4|1059.8|1060.4|1060|1060.4|1060|1060.2|1059.8|5020
1614246960000|2021-02-25 09:56:00|1060.2|1059.8|1060.4|1060|1060.4|1060|1059.8|1059.6|4464
1614246970000|2021-02-25 09:56:10|1060.6|1060.2|1060.4|1060|1060.6|1060.4|1060.2|1059.8|7047
1614246980000|2021-02-25 09:56:20|1060.2|1059.8|1060|1059.6|1060.2|1060|1059.8|1059.6|3097
1614246990000|2021-02-25 09:56:30|1060.2|1059.8|1060.6|1060.2|1060.6|1060.2|1060.2|1059.8|2213
1614247000000|2021-02-25 09:56:40|1060.4|1060|1061|1060.6|1061|1060.6|1060.4|1060|5278
1614247010000|2021-02-25 09:56:50|1061.2|1060.8|1061|1060.6|1061.2|1060.8|1061|1060.6|100
1614247020000|2021-02-25 09:57:00|1061.2|1060.4|1060.6|1060|1061.2|1060.4|1060.2|1059.8|25981
1614247030000|2021-02-25 09:57:10|1060.2|1060.2|1060.6|1060.2|1060.6|1060.2|1060.2|1060|4000
1614247040000|2021-02-25 09:57:20|1060.4|1060|1060.4|1060|1060.4|1060.2|1060.2|1060|2372
1614247050000|2021-02-25 09:57:30|1060.2|1060.2|1060.4|1060|1060.6|1060.2|1060|1059.8|6838
1614247060000|2021-02-25 09:57:40|1060.6|1060.2|1061|1060.6|1061|1060.6|1060.6|1060.2|5445
1614247070000|2021-02-25 09:57:50|1060.8|1060.4|1061|1060.4|1061|1060.4|1060.6|1060.4|3144
1614247090000|2021-02-25 09:58:10|||||||||1000
1614247100000|2021-02-25 09:58:20|1060.8|1060.6|1061.2|1060.8|1061.2|1060.8|1060.8|1060.6|0
1614247110000|2021-02-25 09:58:30|1061|1060.6|1061.2|1060.8|1061.2|1060.8|1061|1060.6|4991
1614247130000|2021-02-25 09:58:50|1061|1060.6|1061.4|1061|1061.4|1061|1060.8|1060.6|12721
1614247140000|2021-02-25 09:59:00|1061.6|1061.2|1061.6|1061.2|1061.8|1061.4|1061.6|1061.2|2625
1614247150000|2021-02-25 09:59:10|1061.8|1061.4|1061.8|1061.4|1061.8|1061.4|1061.8|1061.4|0
1614247160000|2021-02-25 09:59:20|1062|1061.6|1062.2|1061.6|1062.2|1061.6|1061.8|1061.6|9827
1614247170000|2021-02-25 09:59:30|1062|1061.8|1062.8|1062.4|1062.8|1062.4|1061.8|1061.8|20442
1614247180000|2021-02-25 09:59:40|||||||||391
1614247190000|2021-02-25 09:59:50|1062.4|1062.2|1063.4|1063.2|1063.4|1063.2|1062.4|1062.2|12837
1614247200000|2021-02-25 10:00:00|1063.6|1063|1063|1062.6|1063.6|1063.2|1063|1062.6|20677
1614247210000|2021-02-25 10:00:10|1063.2|1062.8|1063.2|1062.8|1063.2|1062.8|1062.8|1062.6|3923
1614247220000|2021-02-25 10:00:20|1063|1062.6|1062.8|1062.4|1063|1062.6|1062.8|1062.4|1917
1614247230000|2021-02-25 10:00:30|1062.6|1062.2|1061.8|1061.4|1062.6|1062.2|1061.6|1061.4|11803
1614247240000|2021-02-25 10:00:40|1061.6|1061.2|1061.6|1061|1061.6|1061.2|1061|1060.6|3629
1614247250000|2021-02-25 10:00:50|1061.8|1061.2|1061.8|1061.2|1061.8|1061.4|1061.8|1061.2|605
1614247260000|2021-02-25 10:01:00||1061.6||1061.4||1061.6||1061.2|100
1614247270000|2021-02-25 10:01:10|1061.6|1061.2|1061.6|1061|1061.6|1061.2|1061.4|1061|3258
1614247280000|2021-02-25 10:01:20||1061.2||1061.2||1061.2||1061.2|0
1614247290000|2021-02-25 10:01:30|1061.2|1061|1061|1060.6|1061.2|1061|1061|1060.6|4888
1614247300000|2021-02-25 10:01:40|1060.8|1060.4|1060.8|1060.4|1060.8|1060.4|1060.6|1060.4|3251
1614247310000|2021-02-25 10:01:50|1060.6|1060.2|1060.8|1060.2|1060.8|1060.4|1060.6|1060|3890
1614247320000|2021-02-25 10:02:00|1060.6|1060|1060.4|1060|1060.6|1060.2|1060.2|1059.8|2327
1614247330000|2021-02-25 10:02:10|1060.2|1059.8|1060.2|1059.6|1060.2|1060|1060|1059.6|3475
1614247350000|2021-02-25 10:02:30||1060||1060||1060||1060|6
1614247360000|2021-02-25 10:02:40|1060.4|1060.2|1060.8|1060.4|1061.2|1060.8|1060.4|1060.2|3484
1614247370000|2021-02-25 10:02:50|1061|1060.6|1060.6|1060.2|1061.2|1060.6|1060.2|1060|9064
1614247380000|2021-02-25 10:03:00|1060.8|1060.4|1060.6|1060.2|1060.8|1060.4|1060.4|1060.2|3765
1614247390000|2021-02-25 10:03:10|1060.8|1060.4|1060.8|1060.2|1060.8|1060.4|1060.8|1060.2|0
1614247410000|2021-02-25 10:03:30|1060.6|1060|1060.4|1060|1060.6|1060|1060.2|1060|5279
1614247420000|2021-02-25 10:03:40|1060.6|1060.2|1060.4|1060.2|1060.6|1060.2|1060.4|1060|1901
1614247430000|2021-02-25 10:03:50|1060.2|1060|1059.8|1059.4|1060.2|1060|1059.6|1059.4|4389
1614247440000|2021-02-25 10:04:00|1060||1059.8||1060||1059.8||0
1614247450000|2021-02-25 10:04:10|1059.6|1059.6|1059.8|1059.4|1060|1059.6|1059.6|1059.4|5974
1614247460000|2021-02-25 10:04:20|1059.6|1059.6|1059.4|1059.2|1060|1059.6|1059.4|1059.2|8430
1614247470000|2021-02-25 10:04:30|1059.6|1059.4|1060|1059.6|1060|1059.6|1059.6|1059.2|494
1614247480000|2021-02-25 10:04:40|1059.8|1059.4|1059.8|1059.6|1059.8|1059.6|1059.8|1059.4|0
1614247490000|2021-02-25 10:04:50|1060|1059.4|1059.6|1059.4|1060|1059.4|1059.6|1059.4|2545
1614247500000|2021-02-25 10:05:00|1059.4|1059.2|1059.8|1059.4|1059.8|1059.4|1059.2|1059|5755
1614247510000|2021-02-25 10:05:10|1060|1059.6|1060.2|1059.8|1060.2|1060|1059.8|1059.6|11924
1614247520000|2021-02-25 10:05:20|1060|1059.6|1060|1059.6|1060|1059.8|1059.8|1059.6|3913
1614247530000|2021-02-25 10:05:30|1059.8|1059.4|1060|1059.4|1060|1059.4|1059.6|1059.2|5673
1614247540000|2021-02-25 10:05:40|1059.8|1059.2|1059.8|1059.4|1059.8|1059.4|1059.6|1059.2|2214
1614247550000|2021-02-25 10:05:50||1059.2||1059.4||1059.4||1059.2|0
1614247560000|2021-02-25 10:06:00|1059|1059.2|1059.4|1059.2|1059.6|1059.2|1059|1058.8|30000
1614247570000|2021-02-25 10:06:10|1059.2|1059|1059.6|1059|1059.6|1059|1059.2|1059|603
1614247580000|2021-02-25 10:06:20|1059.4|1059.2|1059.6|1059.4|1059.6|1059.4|1059.4|1059.2|1350
1614247590000|2021-02-25 10:06:30|1059.4|1059.2|1059.2|1058.8|1059.4|1059.2|1059.2|1058.8|5015
1614247600000|2021-02-25 10:06:40|1059|1059|1059.2|1059|1059.2|1059|1058.8|1058.6|6618
1614247610000|2021-02-25 10:06:50|1059.4|1059.2|1059.6|1059.2|1059.6|1059.4|1059.4|1059.2|1165
1614247620000|2021-02-25 10:07:00|1059.8|1059.4|1059.8|1059.4|1060|1059.8|1059.6|1059.2|12485
1614247630000|2021-02-25 10:07:10|1059.6|1059.6|1059.4|1059.2|1059.8|1059.6|1059.4|1059|1541
1614247640000|2021-02-25 10:07:20|1059.6|1059.4|1059.6|1059.2|1060|1059.8|1059.6|1059.2|7606
1614247650000|2021-02-25 10:07:30|1059|1058.8|1059.4|1059|1059.4|1059|1059|1058.8|22185
1614247660000|2021-02-25 10:07:40|1059.2|1058.8|1059.2|1058.8|1059.4|1059|1059|1058.8|4540
1614247670000|2021-02-25 10:07:50|1059.4|1059|1059.2|1058.8|1059.4|1059|1059|1058.8|1707
1614247680000|2021-02-25 10:08:00|1059|1058.6|1059.2|1058.6|1059.2|1058.8|1058.8|1058.6|5300
1614247690000|2021-02-25 10:08:10|1059|1058.4|1058.8|1058.4|1059|1058.4|1058.6|1058.2|10830
1614247700000|2021-02-25 10:08:20|1059|1058.6|1060|1059.8|1060|1059.8|1059|1058.6|3792
1614247710000|2021-02-25 10:08:30|1060.2|1060|1061|1060.6|1061|1060.6|1060|1060|32997
1614247720000|2021-02-25 10:08:40|1060.8|1060.4|1060|1059.6|1060.8|1060.4|1059.8|1059.6|16492
1614247730000|2021-02-25 10:08:50|1059.8|1059.4|1059.6|1059.4|1060|1059.4|1059.6|1059|4207
1614247740000|2021-02-25 10:09:00|1059.4|1059.2|1059|1058.6|1059.6|1059.2|1058.8|1058.6|6951
1614247750000|2021-02-25 10:09:10|1059.2||1059.2||1059.2||1059.2||0
1614247760000|2021-02-25 10:09:20|1059||1059||1059||1058.8||485
1614247770000|2021-02-25 10:09:30|1058.6|1058.4|1058.4|1058|1059|1058.4|1058.4|1058|5702
1614247780000|2021-02-25 10:09:40|1058.6|1058.2|1058.6|1058|1058.6|1058.2|1058.6|1058|0
1614247790000|2021-02-25 10:09:50|1058.8|1058.2|1058.4|1058.2|1058.8|1058.6|1058.4|1058.2|2551
1614247800000|2021-02-25 10:10:00|1058.6|1058.4|1059|1058.6|1059|1058.6|1058.4|1058.4|1534
1614247810000|2021-02-25 10:10:10|1058.8|1058.4|1058.6|1058.4|1059|1058.4|1058.6|1058.4|724
1614247820000|2021-02-25 10:10:20|1058.8|1058.2|1058.8|1058.4|1058.8|1058.6|1058.6|1058.2|7480
1614247830000|2021-02-25 10:10:30||1058.6||1058.4||1058.6||1058.4|1897
1614247840000|2021-02-25 10:10:40|1058.6|1058.2|1058.8|1058.4|1058.8|1058.4|1058.6|1058.2|2058
1614247850000|2021-02-25 10:10:50|1058.4|1058.2|1059|1058.8|1059|1058.8|1058.4|1058.2|1823
1614247860000|2021-02-25 10:11:00|1058.8|1058.6|1058.6|1058|1058.8|1058.6|1058.4|1058|7289
1614247870000|2021-02-25 10:11:10|1058.4|1058.2|1058.6|1058.2|1058.6|1058.2|1058|1057.8|20599
1614247880000|2021-02-25 10:11:20|1058.4|1058|1058.4|1058|1058.6|1058|1058.2|1058|1437
1614247900000|2021-02-25 10:11:40|1058.6|1058.2|1058.8|1058.4|1058.8|1058.4|1058.6|1058|1704
1614247910000|2021-02-25 10:11:50|1059|1058.6|1058.6|1058.4|1059|1058.6|1058.6|1058.4|1230
1614247920000|2021-02-25 10:12:00|1058.8|1058.2|1058.4|1058|1058.8|1058.4|1058|1057.6|14802
1614247930000|2021-02-25 10:12:10||1058.2||1058||1058.2||1058|0
1614247940000|2021-02-25 10:12:20|1058.6|1058.2|1058.8|1058.4|1058.8|1058.4|1058.6|1058.2|600
1614247950000|2021-02-25 10:12:30|1058.6|1058.2|1058.6|1058.4|1058.8|1058.4|1058.6|1058.2|0
1614247960000|2021-02-25 10:12:40|1058.8|1058.2|1058.6|1058.2|1058.8|1058.2|1058.6|1058.2|829
1614247980000|2021-02-25 10:13:00|1058.4||1058.6||1058.6||1058.4||0
1614247990000|2021-02-25 10:13:10|1058.4|1058|1058.4|1058|1058.4|1058|1058.2|1057.8|4892
1614248000000|2021-02-25 10:13:20|1058.6|1058.2|1058.8|1058.6|1058.8|1058.6|1058.4|1058|3508
1614248010000|2021-02-25 10:13:30|1059|1058.8|1058.8|1058.6|1059.4|1059.2|1058.4|1058.2|50181
1614248020000|2021-02-25 10:13:40|1059||1059||1059||1059||0
1614248030000|2021-02-25 10:13:50|1059.2|1058.8|1059|1058.8|1059.2|1058.8|1059|1058.6|5567
1614248040000|2021-02-25 10:14:00|1059.2|1059|1059|1058.6|1059.2|1059|1058.8|1058.4|1663
1614248050000|2021-02-25 10:14:10|1059.2|1058.4|1059|1058.4|1059.2|1058.4|1058.8|1058.4|10
1614248060000|2021-02-25 10:14:20|1058.8|1058.6|1059|1058.6|1059|1058.6|1058.8|1058.6|794
1614248070000|2021-02-25 10:14:30|1058.8|1058.4|1058.8|1058.6|1058.8|1058.6|1058.6|1058.4|4544
1614248080000|2021-02-25 10:14:40|1059|1058.4|1058.8|1058.4|1059|1058.6|1058.6|1058.4|4891
1614248090000|2021-02-25 10:14:50|1059|1058.6|1059|1058.6|1059|1058.6|1059|1058.6|19
1614248100000|2021-02-25 10:15:00|1058.8|1058.4|1059|1058.6|1059|1058.6|1058.4|1058|7675
1614248110000|2021-02-25 10:15:10|1058.8|1058.8|1058.8|1058.6|1058.8|1058.8|1058.8|1058.4|8410
1614248120000|2021-02-25 10:15:20|1059|1058.8|1059.2|1058.8|1059.2|1058.8|1059|1058.6|1099
1614248140000|2021-02-25 10:15:40|1059|1058.6|1059|1058.6|1059|1058.6|1059|1058.6|3141
1614248150000|2021-02-25 10:15:50|1059.2|1059|1059.2|1059|1059.2|1059|1059|1058.6|1122
1614248160000|2021-02-25 10:16:00|1059.4||1059.4||1059.4||1059.4||1428
1614248180000|2021-02-25 10:16:20|1059.2|1059.2|1059.6|1059.4|1059.6|1059.4|1059.2|1059.2|848
1614248190000|2021-02-25 10:16:30|1059.8|1059.2|1059.8|1059.4|1059.8|1059.4|1059.6|1059.2|3150
1614248200000|2021-02-25 10:16:40|1059.6|1059.2|1059.6|1059.4|1059.8|1059.4|1059.4|1059|15436
1614248210000|2021-02-25 10:16:50||1059.2||1059.2||1059.2||1059.2|0
1614248220000|2021-02-25 10:17:00|1059.2|1058|1058.6|1058.4|1059.2|1058.8|1058.4|1058|55879
1614248230000|2021-02-25 10:17:10|1058.8|1058.6|1059|1058.6|1059|1058.6|1058.8|1058.4|595
1614248240000|2021-02-25 10:17:20|1058.8|1058.4|1059|1058.6|1059|1058.8|1058.6|1058.4|4750
1614248250000|2021-02-25 10:17:30|1058.8|1058.4|1059|1058.6|1059|1058.6|1058.8|1058.4|0
1614248270000|2021-02-25 10:17:50|1059.2|1058.8|1059.6|1059.2|1059.6|1059.4|1059.2|1058.8|11282
1614248280000|2021-02-25 10:18:00|1059.8|1059.4|1059.8|1059.6|1060|1059.6|1059.8|1059.4|497
1614248290000|2021-02-25 10:18:10|1060|1059.8|1060|1059.6|1060|1059.8|1060|1059.6|1877
1614248300000|2021-02-25 10:18:20|1060.2|1059.8|1060.4|1060|1060.6|1060.2|1060|1059.8|152207
1614248310000|2021-02-25 10:18:30|1060.6|1060.2|1061|1060.8|1061.6|1061.4|1060.4|1060|41278
1614248320000|2021-02-25 10:18:40|1061.2|1060.6|1061.4|1061.2|1061.6|1061.2|1061.2|1060.6|1209
1614248330000|2021-02-25 10:18:50|1061.6||1061.4||1061.6||1061.4||2245
1614248340000|2021-02-25 10:19:00|1061.6|1061.4|1061.8|1061.4|1061.8|1061.4|1061.6|1061.2|850
1614248350000|2021-02-25 10:19:10|1061.6|1061.2|1061.6|1061.4|1061.6|1061.4|1061.4|1061.2|2603
1614248360000|2021-02-25 10:19:20|1061.8|1061.6|1061.8|1061.4|1062|1061.6|1061.4|1061.2|16375
1614248370000|2021-02-25 10:19:30|1061.6|1061.2|1061|1060.4|1061.6|1061.2|1060.8|1060.4|8743
1614248380000|2021-02-25 10:19:40||1060.6||1060.6||1060.6||1060.6|0
1614248390000|2021-02-25 10:19:50|1060.8|1060.4|1060.4|1060|1060.8|1060.4|1060.4|1060|6430
1614248400000|2021-02-25 10:20:00|1060.2|1059.8|1060.4|1060|1060.4|1060.2|1060|1059.6|6530
1614248410000|2021-02-25 10:20:10|1060.2|1059.8|1060.4|1059.8|1060.4|1060|1060.2|1059.8|500
1614248420000|2021-02-25 10:20:20|1060.6|1060|1061|1060.6|1061|1060.6|1060.4|1060|740
1614248430000|2021-02-25 10:20:30|1060.8|1060.2|1061|1060.4|1061|1060.6|1060.4|1060|8443
1614248440000|2021-02-25 10:20:40|1060.8|1060.6|1061|1060.6|1061|1060.6|1060.6|1060.6|600
1614248450000|2021-02-25 10:20:50|1060.8|1060.4|1060.8|1060.4|1060.8|1060.4|1060.8|1060.4|7189
1614248460000|2021-02-25 10:21:00|1061|1060.6|1061|1060.8|1061|1060.8|1061|1060.6|4580
1614248470000|2021-02-25 10:21:10|1061.2|1061|1061.2|1060.8|1061.2|1061|1061.2|1060.8|4567
1614248480000|2021-02-25 10:21:20|1061|1061|1061.8|1061.4|1061.8|1061.4|1061|1061|4991
1614248490000|2021-02-25 10:21:30|1062|1061.6|1062|1061.6|1062|1061.6|1061.8|1061.6|0
1614248500000|2021-02-25 10:21:40|1062.2|1061.8|1062.2|1061.8|1062.2|1061.8|1061.6|1061.4|23467
1614248510000|2021-02-25 10:21:50|1062.4|1062|1062.6|1062.4|1062.6|1062.4|1062.4|1062|5054
1614248520000|2021-02-25 10:22:00|1062.8|1062.6|1062.8|1062.6|1063|1062.6|1062.8|1062.6|4000
1614248530000|2021-02-25 10:22:10|1063|1062.8|1062.6|1062|1063|1062.8|1062.4|1062|10598
1614248540000|2021-02-25 10:22:20|1062.4|1062.2|1062.6|1062.2|1062.6|1062.2|1062.4|1062.2|1081
1614248550000|2021-02-25 10:22:30|1062.4|1062|1062.2|1062|1062.6|1062|1062.2|1061.8|4785
1614248560000|2021-02-25 10:22:40|1062.4|1061.8|1062|1061.8|1062.4|1061.8|1062|1061.8|466
1614248580000|2021-02-25 10:23:00|1062.2|1062|1062.4|1061.8|1062.4|1062|1062.2|1061.8|1500
1614248590000|2021-02-25 10:23:10|1062.2|1062|1062.2|1061.8|1062.4|1062.2|1062|1061.8|5042
1614248600000|2021-02-25 10:23:20|1062.4|1062|1062.4|1062.2|1062.6|1062.2|1062.2|1062|2130
1614248610000|2021-02-25 10:23:30|1062.6||1062.6||1062.6||1062.4||1081
1614248620000|2021-02-25 10:23:40|1062.8|1062.4|1062.6|1062.4|1062.8|1062.4|1062.6|1062.4|1530
1614248630000|2021-02-25 10:23:50|1062.8|1062.6|1062.8|1062.6|1062.8|1062.6|1062.8|1062.6|100
1614248640000|2021-02-25 10:24:00|1062.6|1062.4|1062.2|1061.8|1062.6|1062.4|1062|1061.8|22157
1614248650000|2021-02-25 10:24:10|1062|1061.6|1062|1061.6|1062|1061.6|1061.8|1061.6|3271
1614248660000|2021-02-25 10:24:20|1061.8|1061.4|1061.8|1061.4|1062|1061.6|1061.8|1061.4|2057
1614248670000|2021-02-25 10:24:30|1062|1061.6|1061.8|1061.6|1062|1061.6|1061.8|1061.6|0
1614248680000|2021-02-25 10:24:40|1062|1061.2|1061.6|1061.2|1062|1061.2|1061.4|1061.2|10506
1614248690000|2021-02-25 10:24:50|1061.4|1061|1061.4|1061.2|1061.4|1061.2|1061.2|1061|1922
1614248700000|2021-02-25 10:25:00|1061.6|1061.4|1062|1061.6|1062|1061.6|1061.6|1061.4|400
1614248710000|2021-02-25 10:25:10|1061.8|1061.4|1061.8|1061.4|1061.8|1061.6|1061.8|1061.4|3237
1614248720000|2021-02-25 10:25:20|1061.6|1061.6|1062|1061.6|1062|1061.6|1061.6|1061.4|2050
1614248730000|2021-02-25 10:25:30|1061.8|1061.4|1062|1061.4|1062|1061.4|1061.8|1061.4|0
1614248740000|2021-02-25 10:25:40|1061.8|1061.6|1062|1061.8|1062|1061.8|1061.8|1061.6|0
1614248750000|2021-02-25 10:25:50|1062.2|1062|1062.8|1062.4|1062.8|1062.4|1062.2|1062|10413
1614248770000|2021-02-25 10:26:10|1062.4|1062.2|1062.4|1062.2|1062.4|1062.2|1062.4|1062.2|6000
1614248780000|2021-02-25 10:26:20|1062.6|1062|1062.6|1062|1062.6|1062.2|1062.6|1062|16039
1614248790000|2021-02-25 10:26:30|1062.8|1062.2|1062.8|1062.4|1063|1062.4|1062.8|1062.2|0
1614248800000|2021-02-25 10:26:40|1062.6||1062.6||1062.6||1062.6||2011
1614248810000|2021-02-25 10:26:50|1062.8||1063||1063||1062.8||0
1614248820000|2021-02-25 10:27:00|1062.8|1062.2|1062.6|1062|1062.8|1062.2|1062.4|1062|4012
1614248830000|2021-02-25 10:27:10||1062.2||1062.2||1062.4||1062.2|523
1614248840000|2021-02-25 10:27:20|1062.4||1062.4||1062.6||1062.4||5860
1614248850000|2021-02-25 10:27:30|1062.6|1062.4|1062.4|1062.2|1062.6|1062.4|1062.4|1062.2|4358
1614248860000|2021-02-25 10:27:40|1062.2|1062|1061.4|1061|1062.2|1062|1061.4|1061|4299
1614248870000|2021-02-25 10:27:50|1061.2|1061.2|1061|1060.8|1061.6|1061.2|1061|1060.8|6033
1614248880000|2021-02-25 10:28:00|1061.2|1060.4|1060.4|1060|1061.2|1060.6|1060.4|1060|22683
1614248890000|2021-02-25 10:28:10|1060.6|1060.2|1060.6|1060.4|1061|1060.8|1060.6|1060.2|3493
1614248900000|2021-02-25 10:28:20|1060.8|1060.6|1061.4|1061|1061.4|1061|1060.8|1060.6|2357
1614248910000|2021-02-25 10:28:30|1061.2|1060.8|1060.8|1060.6|1061.2|1060.8|1060.8|1060.6|2303
1614248920000|2021-02-25 10:28:40|1061|1060.8|1061.2|1060.8|1061.2|1060.8|1061|1060.6|590
1614248930000|2021-02-25 10:28:50|1061|1061|1061|1060.8|1061.2|1061|1061|1060.8|6064
1614248940000|2021-02-25 10:29:00|1060.8|1060.6|1061|1060.6|1061|1060.6|1060.8|1060.6|2358
1614248950000|2021-02-25 10:29:10|1060.8||1060.8||1060.8||1060.8||1000
1614248960000|2021-02-25 10:29:20|1061|1060.8|1061.4|1061|1061.4|1061|1061|1060.8|401
1614248970000|2021-02-25 10:29:30|1061.6||1061.4||1061.6||1061.2||136
1614248980000|2021-02-25 10:29:40|1061.2|1061.2|1061.6|1061.2|1061.6|1061.2|1061.2|1061.2|1296
1614248990000|2021-02-25 10:29:50|1061.4|1061|1061.2|1061|1061.4|1061|1061.2|1061|3848
1614249000000|2021-02-25 10:30:00|1061|1060.8|1061.2|1060.6|1061.2|1060.8|1060.4|1060.2|14318
1614249010000|2021-02-25 10:30:10|1061.4|1060.8|1061|1060.8|1061.4|1061.2|1061|1060.6|1438
1614249020000|2021-02-25 10:30:20|1060.8|1060.6|1060.8|1060.6|1060.8|1060.6|1060.8|1060.4|2781
1614249030000|2021-02-25 10:30:30|1061|1060.8|1061.4|1061|1061.4|1061|1061|1060.8|7726
1614249040000|2021-02-25 10:30:40|1061.2|1060.8|1061.4|1061|1061.4|1061|1061.2|1060.8|2712
1614249050000|2021-02-25 10:30:50|1061.6|1061.2|1061.2|1060.8|1061.6|1061.2|1061.2|1060.8|4963
1614249060000|2021-02-25 10:31:00|1061|1060.6|1060.8|1060.4|1061.2|1060.6|1060.6|1060.2|4116
1614249070000|2021-02-25 10:31:10|1061|1060.6|1061.2|1060.8|1061.2|1060.8|1061|1060.6|122
1614249080000|2021-02-25 10:31:20|1061.4||1061.2||1061.4||1061.2||200
1614249090000|2021-02-25 10:31:30|1061.4|1061|1061.4|1061|1061.4|1061|1061.2|1060.8|5600
1614249100000|2021-02-25 10:31:40|1061.2|1060.8|1061.4|1061|1061.4|1061|1061|1060.8|194
1614249110000|2021-02-25 10:31:50||1061.2||1061.2||1061.2||1061.2|100
1614249120000|2021-02-25 10:32:00|1061.2|1060.8|1061|1060.8|1061.2|1061|1060.8|1060.4|11634
1614249130000|2021-02-25 10:32:10|1061.2|1061|1061.4|1061|1061.4|1061|1061.2|1061|2298
1614249150000|2021-02-25 10:32:30|1061.2|1060.8|1061|1060.6|1061.2|1060.8|1061|1060.6|7875
1614249160000|2021-02-25 10:32:40|1061.2|1060.8|1061.4|1061|1061.4|1061|1061.2|1060.8|1912
1614249170000|2021-02-25 10:32:50|1061.6|1061.2|1061.4|1061.2|1061.6|1061.2|1061.4|1061.2|214
1614249180000|2021-02-25 10:33:00|1061.2|1061|1061.6|1061.2|1061.6|1061.4|1061.2|1061|6497
1614249190000|2021-02-25 10:33:10|||||||||400
1614249210000|2021-02-25 10:33:30|||||||||2000
1614249220000|2021-02-25 10:33:40|1061.4|1060.6|1061|1060.6|1061.4|1061|1061|1060.6|20173
1614249230000|2021-02-25 10:33:50|||||||||1000
1614249240000|2021-02-25 10:34:00|1060.8|1060.8|1061.2|1060.8|1061.4|1061|1060.8|1060.8|8882
1614249250000|2021-02-25 10:34:10|1061||1061||1061.4||1061||2896
1614249260000|2021-02-25 10:34:20|1061.2|1061|1061.4|1061.2|1061.4|1061.2|1061.2|1060.8|2
1614249270000|2021-02-25 10:34:30|1061.6||1061.6||1061.6||1061.4||2819
1614249280000|2021-02-25 10:34:40|||||||||300
1614249290000|2021-02-25 10:34:50|1061.4|1061|1061.4|1061|1061.4|1061|1061.2|1061|7333
1614249300000|2021-02-25 10:35:00|1061.2|1060.8|1061.4|1061|1061.4|1061|1061|1060.6|4181
1614249310000|2021-02-25 10:35:10|1061.2|1060.8|1061.2|1060.8|1061.2|1061|1061.2|1060.8|4264
1614249320000|2021-02-25 10:35:20|1061|1060.6|1060.8|1060.6|1061|1060.6|1060.8|1060.6|1237
1614249330000|2021-02-25 10:35:30|1060.6|1060.4|1060.8|1060.4|1060.8|1060.4|1060.6|1060.4|3038
1614249340000|2021-02-25 10:35:40|1061|1060.6|1061.2|1060.8|1061.2|1060.8|1061|1060.6|1407
1614249350000|2021-02-25 10:35:50|1061|1060.4|1061.4|1061|1061.4|1061|1060.8|1060.4|10221
1614249360000|2021-02-25 10:36:00|1061.6|1061.2|1061.6|1061.2|1061.6|1061.2|1061.4|1061|0
1614249370000|2021-02-25 10:36:10|1061.8|1061.4|1062|1061.6|1062|1061.6|1061.6|1061.4|5508
1614249380000|2021-02-25 10:36:20|1061.8|1061.4|1062|1061.8|1062|1061.8|1061.6|1061.4|0
1614249390000|2021-02-25 10:36:30|1062.2|1062|1062.6|1062.4|1062.6|1062.4|1062.2|1062|1727
1614249400000|2021-02-25 10:36:40|1062.8|1062.6|1063|1062.6|1063|1062.6|1062.8|1062.6|1829
1614249410000|2021-02-25 10:36:50|1063.2|1062.8|1063|1062.8|1064|1063.4|1063|1062.2|72302
1614249420000|2021-02-25 10:37:00|1063.2||1063.2||1063.4||1063||3400
1614249430000|2021-02-25 10:37:10|1063.4|1063|1063.2|1062.8|1063.4|1063|1063|1062.8|1164
1614249440000|2021-02-25 10:37:20|1063|1063|1063.2|1062.8|1063.2|1063|1063|1062.8|950
1614249450000|2021-02-25 10:37:30|1063.4|1062.4|1063.4|1063|1063.4|1063|1062.8|1062.2|12635
1614249460000|2021-02-25 10:37:40|1063.2||1063.4||1063.4||1063.2||1897
1614249470000|2021-02-25 10:37:50|1063.6|1063.2|1063.4|1063.2|1063.6|1063.2|1063.4|1063|2630
1614249480000|2021-02-25 10:38:00|1063.6|1063.4|1063.8|1063.4|1063.8|1063.4|1063.6|1063.4|730
1614249490000|2021-02-25 10:38:10|1064|1063.6|1064.4|1064|1064.6|1064.4|1064|1063.6|50592
1614249500000|2021-02-25 10:38:20|1064.2|1063.8|1064.4|1064.2|1064.6|1064.2|1064.2|1063.8|2955
1614249510000|2021-02-25 10:38:30|1064.6|1064.4|1064.8|1064.4|1064.8|1064.4|1064.6|1064.4|480
1614249520000|2021-02-25 10:38:40|1065|1064.6|1064.8|1064.4|1065|1064.6|1064.6|1064.4|2870
1614249530000|2021-02-25 10:38:50|1065|1064.6|1064.8|1064.4|1065|1064.6|1064.6|1064.4|3205
1614249540000|2021-02-25 10:39:00|1065|1064.2|1064.6|1064|1065|1064.2|1064.4|1063.8|18886
1614249550000|2021-02-25 10:39:10|1064.4|1063.8|1064|1063.6|1064.4|1063.8|1064|1063.6|1937
1614249570000|2021-02-25 10:39:30||1063.8||1063.8||1063.8||1063.8|0
1614249580000|2021-02-25 10:39:40|1064.2||1064.2||1064.4||1064.2||1083
1614249590000|2021-02-25 10:39:50|1064|1062.4|1064.4|1064|1064.4|1064|1063.2|1062.4|59502
1614249600000|2021-02-25 10:40:00|1064.2|1063.8|1064|1063.8|1064.2|1063.8|1064|1063.8|646
1614249610000|2021-02-25 10:40:10|1064.2|1064|1064.4|1064|1064.4|1064|1064.2|1064|3478
1614249620000|2021-02-25 10:40:20|1064.2|1063.8|1064.2|1063.8|1064.2|1063.8|1064.2|1063.8|0
1614249630000|2021-02-25 10:40:30|1064.4|1064|1064.4|1064|1064.4|1064|1064.4|1064|2874
1614249640000|2021-02-25 10:40:40|1064.6|1064.2|1066.6|1066.4|1067|1066.6|1064.6|1064.2|71023
1614249650000|2021-02-25 10:40:50|1066.4|1066.2|1066.4|1065.8|1066.4|1066.2|1066.2|1065.8|8754
1614249660000|2021-02-25 10:41:00|1066.6|1066|1066.2|1066|1066.6|1066.2|1066|1065.8|9071
1614249670000|2021-02-25 10:41:10|1066|1065.8|1066|1065.6|1066|1065.8|1065.8|1065.6|4469
1614249690000|2021-02-25 10:41:30|1065.8|1065.4|1066|1065.6|1066.6|1066.2|1065.6|1065.4|40227
1614249700000|2021-02-25 10:41:40|1065.8|1065.4|1065.4|1065|1065.8|1065.6|1065.2|1065|1483
1614249710000|2021-02-25 10:41:50|1065|1065.2|1065|1064.8|1065|1065.2|1064.8|1064.4|8413
1614249720000|2021-02-25 10:42:00|1065.2|1064.6|1066|1065.6|1066|1065.6|1065.2|1064.6|2767
1614249730000|2021-02-25 10:42:10|1065.8|1064.8|1065.8|1065.4|1065.8|1065.4|1065|1064.8|40000
1614249740000|2021-02-25 10:42:20|1065.4|1065.2|1065.4|1065.2|1065.4|1065.2|1065.4|1065.2|3605
1614249750000|2021-02-25 10:42:30|||||||||845
1614249760000|2021-02-25 10:42:40|1065.2|1065|1065.2|1064.8|1065.2|1065|1065.2|1064.8|3055
1614249770000|2021-02-25 10:42:50||1065||1064.8||1065||1064.8|1940
1614249780000|2021-02-25 10:43:00|1065.4|1065|1065.4|1065.2|1065.4|1065.2|1065.4|1065|2321
1614249790000|2021-02-25 10:43:10|||||||||6852
1614249800000|2021-02-25 10:43:20|1065.6|1065.4|1066.4|1065.8|1066.4|1065.8|1065.6|1065.4|6479
1614249810000|2021-02-25 10:43:30|1066.2||1066.2||1066.2||1066.2||0
1614249820000|2021-02-25 10:43:40|1066|1065.6|1066|1065.6|1066|1065.6|1065.8|1065.6|7419
1614249830000|2021-02-25 10:43:50|1066.2||1066.2||1066.2||1066.2||0
1614249840000|2021-02-25 10:44:00|1066|1065.4|1065.4|1065.2|1066|1065.4|1065.4|1065.2|5469
1614249850000|2021-02-25 10:44:10|1065.6|1065|1065.6|1065.2|1065.8|1065.2|1065.2|1065|24388
1614249860000|2021-02-25 10:44:20|1065.4||1065.6||1065.6||1065.4||200
1614249870000|2021-02-25 10:44:30|1065.4|1065|1065.4|1065|1065.6|1065.2|1065.2|1065|7270
1614249880000|2021-02-25 10:44:40|1065.2|1064.8|1065.2|1065|1065.2|1065|1065.2|1064.8|2565
1614249890000|2021-02-25 10:44:50|1065.4|1064.8|1065.8|1065.6|1065.8|1065.6|1065.4|1064.8|1880
1614249900000|2021-02-25 10:45:00|1066|1065.4|1065.8|1065.4|1066|1065.4|1065.6|1065.4|4925
1614249910000|2021-02-25 10:45:10|1065.6|1065|1065.6|1065.4|1065.6|1065.4|1065.4|1065|8500
1614249920000|2021-02-25 10:45:20|1065.8|1065.2|1065.4|1065.2|1065.8|1065.2|1065.4|1065.2|2436
1614249930000|2021-02-25 10:45:30|1065|1065|1065.4|1065.2|1065.4|1065.2|1065|1064.8|3564
1614249940000|2021-02-25 10:45:40|1065.6||1065.6||1065.6||1065.6||0
1614249960000|2021-02-25 10:46:00|1065.4|1065|1065.2|1064.8|1065.6|1065.2|1065|1064.8|6541
1614249980000|2021-02-25 10:46:20|1065||1065||1065||1065||0
1614249990000|2021-02-25 10:46:30|1064.8|1064.6|1064.6|1064.4|1064.8|1064.6|1064.6|1064.4|4393
1614250000000|2021-02-25 10:46:40|1064.4|1064.2|1064.4|1064|1064.4|1064.2|1064.4|1064|1567
1614250010000|2021-02-25 10:46:50|1064.8|1064.2|1065|1064.6|1065|1064.6|1064.8|1064.2|7577
1614250020000|2021-02-25 10:47:00|1064.8|1064.8|1065.2|1064.8|1065.2|1064.8|1064.6|1064.4|6916
1614250030000|2021-02-25 10:47:10|1065.4|1065|1065.2|1064.8|1065.4|1065|1065|1064.8|5576
1614250050000|2021-02-25 10:47:30|1065||1065||1065||1065||0
1614250070000|2021-02-25 10:47:50|1064.8|1064.6|1064.6|1064.2|1064.8|1064.6|1064.2|1063.6|7876
1614250080000|2021-02-25 10:48:00|1064.4|1063.8|1064|1063.8|1064.4|1064|1064|1063.6|9426
1614250090000|2021-02-25 10:48:10|1064.2|1064|1064.4|1064|1064.6|1064|1064.2|1064|502
1614250100000|2021-02-25 10:48:20|1064.6|1064.2|1064.2|1064|1064.6|1064.2|1064.2|1064|3500
1614250110000|2021-02-25 10:48:30|1064.4|1064.2|1064.8|1064.4|1065|1064.6|1064.2|1064|3563
1614250120000|2021-02-25 10:48:40|1065|1064.2|1064.4|1064|1065|1064.2|1064.2|1064|14873
1614250130000|2021-02-25 10:48:50|1064.6|1064.2|1064.6|1064|1064.6|1064.2|1064.6|1064|253
1614250140000|2021-02-25 10:49:00|1064.4|1064.2|1064.8|1064.2|1064.8|1064.2|1064.2|1064|4034
1614250150000|2021-02-25 10:49:10|1064.6|1064.4|1064.8|1064.4|1064.8|1064.4|1064.4|1064.4|1261
1614250160000|2021-02-25 10:49:20|1065|1064.6|1065.6|1065.2|1065.6|1065.2|1064.8|1064.6|511
1614250170000|2021-02-25 10:49:30|1065.4|1065|1065.4|1065.2|1065.4|1065.2|1065.4|1065|1429
1614250180000|2021-02-25 10:49:40|1065.6|1065|1065.4|1065.2|1065.6|1065.2|1065.2|1065|547
1614250190000|2021-02-25 10:49:50|1065.6|1065.4|1065|1064.8|1066|1065.6|1065|1064.8|18055
1614250200000|2021-02-25 10:50:00|1065.2||1065||1065.2||1065||1481
1614250210000|2021-02-25 10:50:10||1064.6||1064.8||1064.8||1064.6|2629
1614250220000|2021-02-25 10:50:20|1065.2|1065|1065.6|1065|1065.6|1065|1065.2|1064.8|4249
1614250230000|2021-02-25 10:50:30|1065.4|1064.8|1065.6|1065.2|1065.8|1065.4|1065.2|1064.8|7000
1614250240000|2021-02-25 10:50:40|1065.4|1065|1065|1064.8|1065.4|1065.2|1065|1064.8|5672
1614250250000|2021-02-25 10:50:50|1065.2|1065|1064.6|1064.4|1065.4|1065|1064.4|1064.2|12550
1614250260000|2021-02-25 10:51:00|1064.8|1064.2|1065.2|1065|1065.2|1065|1064.6|1064.2|10470
1614250270000|2021-02-25 10:51:10|1065.4||1065.4||1065.4||1065.2||100
1614250280000|2021-02-25 10:51:20|1065.6|1065.2|1065.6|1065.2|1065.6|1065.2|1065.4|1065.2|850
1614250290000|2021-02-25 10:51:30||1065.4||1065.4||1065.4||1065.4|0
1614250300000|2021-02-25 10:51:40|1065.8|1065.6|1066|1065.8|1066.2|1065.8|1065.8|1065.4|11357
1614250310000|2021-02-25 10:51:50|1065.8|1065.6|1065.8|1065.6|1065.8|1065.6|1065.8|1065.4|228
1614250320000|2021-02-25 10:52:00|1065.6|1065.4|1065.8|1065.4|1065.8|1065.4|1065.6|1065.4|4
1614250330000|2021-02-25 10:52:10|1065.6|1065.6|1065.8|1065.6|1066|1065.6|1065.6|1065.6|7815
1614250350000|2021-02-25 10:52:30|||||||||1508
1614250360000|2021-02-25 10:52:40|1065.6|1065.4|1065.6|1065.2|1065.6|1065.4|1065.6|1065.2|10658
1614250370000|2021-02-25 10:52:50|1065.4||1065.4||1065.4||1065.4||0
1614250380000|2021-02-25 10:53:00|1065.6|1065.4|1065.6|1065.4|1065.6|1065.4|1065.6|1065.4|1050
1614250390000|2021-02-25 10:53:10|1065.4|1065.2|1065.8|1065.4|1065.8|1065.4|1065.4|1065.2|4865
1614250400000|2021-02-25 10:53:20||1065.6||1065.6||1065.6||1065.6|4636
1614250410000|2021-02-25 10:53:30|||||||||2600
1614250420000|2021-02-25 10:53:40|||||||||7864
1614250430000|2021-02-25 10:53:50|1066|1065.8|1066.4|1066|1066.4|1066|1066|1065.8|5478
1614250440000|2021-02-25 10:54:00|1066.6|1066.2|1066.4|1066|1066.8|1066.4|1066.4|1066|7655
1614250450000|2021-02-25 10:54:10|1066.6|1066.2|1066.8|1066.4|1066.8|1066.4|1066.4|1066.2|2250
1614250460000|2021-02-25 10:54:20|1066.6|1066.2|1066.2|1066|1066.6|1066.2|1066.2|1066|6876
1614250470000|2021-02-25 10:54:30|1066|1065.8|1065.8|1065.4|1066.2|1065.8|1065.6|1065.4|7613
1614250480000|2021-02-25 10:54:40|1065.6|1065.2|1065.8|1065.4|1066|1065.6|1065.4|1065.2|6973
1614250500000|2021-02-25 10:55:00|1065.6|1065.2|1065.8|1065.2|1065.8|1065.2|1065.4|1065|4820
1614250510000|2021-02-25 10:55:10|1066|1065.4|1066|1065.6|1066.2|1065.8|1066|1065.4|4498
1614250520000|2021-02-25 10:55:20|1065.8|1065.4|1065.6|1065.4|1065.8|1065.4|1065.6|1065.4|5467
1614250530000|2021-02-25 10:55:30|1065.8|1065.2|1065.6|1065.2|1065.8|1065.2|1065.6|1065.2|359
1614250540000|2021-02-25 10:55:40|1065.4|1065|1065.2|1064.8|1065.4|1065|1065.2|1064.8|3246
1614250550000|2021-02-25 10:55:50|1065.4|1065|1065|1064.8|1065.6|1065.2|1065|1064.8|23800
1614250560000|2021-02-25 10:56:00|1064.8|1064.6|1065|1064.4|1065|1064.6|1064.6|1064.4|3477
1614250570000|2021-02-25 10:56:10|1065.2|1064.6|1065.4|1064.8|1065.4|1064.8|1065.2|1064.6|5000
1614250580000|2021-02-25 10:56:20|1065.2|1065|1065.6|1065|1065.6|1065.2|1065.2|1065|1949
1614250590000|2021-02-25 10:56:30|1065.4||1065.4||1065.4||1065.2||82
1614250600000|2021-02-25 10:56:40|1065.2|1064.8|1065.4|1065|1065.4|1065|1065|1064.4|9980
1614250610000|2021-02-25 10:56:50|1065.6|1065.2|1065.6|1065.2|1065.6|1065.2|1065.4|1065|0
1614250620000|2021-02-25 10:57:00|1065.4|1065|1065.2|1065|1065.4|1065|1065.2|1065|3546
1614250630000|2021-02-25 10:57:10|1065.4|1065.2|1065.6|1065.2|1065.6|1065.2|1065.4|1065.2|1101
1614250640000|2021-02-25 10:57:20|1065.4|1065|1065.4|1065|1065.6|1065|1065.2|1065|2763
1614250650000|2021-02-25 10:57:30|1065.2||1065.6||1065.6||1065.2||0
1614250660000|2021-02-25 10:57:40||1065.2||1065.2||1065.4||1065.2|0
1614250670000|2021-02-25 10:57:50|1065.4|1065|1066|1065.6|1066|1065.6|1065.4|1065|5328
1614250680000|2021-02-25 10:58:00|1065.8|1065.4|1066|1065.6|1066|1065.6|1065.8|1065.4|0
1614250690000|2021-02-25 10:58:10|1065.8|1065.2|1065.2|1064.8|1066|1065.2|1065.2|1064.8|8822
1614250700000|2021-02-25 10:58:20|1065.4|1065|1065.2|1064.8|1065.4|1065|1065.2|1064.8|1996
1614250710000|2021-02-25 10:58:30|1065.4|1065|1065.6|1065|1065.6|1065|1065.4|1065|728
1614250720000|2021-02-25 10:58:40|1065.8|1065.2|1065.2|1065|1065.8|1065.4|1065.2|1065|4905
1614250730000|2021-02-25 10:58:50|1065.4|1065.4|1065.6|1065.2|1065.6|1065.4|1065.4|1065|3000
1614250740000|2021-02-25 10:59:00|||||||||116
1614250760000|2021-02-25 10:59:20|||||||||270
1614250770000|2021-02-25 10:59:30|1065.8|1065.4|1065.6|1065.4|1065.8|1065.4|1065.6|1065.4|1578
1614250790000|2021-02-25 10:59:50|1065.8|1065.6|1066|1065.6|1066|1065.6|1065.8|1065.6|915
1614250800000|2021-02-25 11:00:00||1065.8||1065.8||1065.8||1065.8|0
1614250810000|2021-02-25 11:00:10|1066.2|1066|1066.8|1066.4|1066.8|1066.4|1066.2|1066|8000
1614250820000|2021-02-25 11:00:20|1067|1066.6|1067.4|1067|1067.4|1067|1067|1066.6|3836
1614250830000|2021-02-25 11:00:30|1067.2|1066.8|1067.2|1066.8|1067.2|1066.8|1067.2|1066.8|0
1614250840000|2021-02-25 11:00:40|1067.4|1067|1067.4|1067|1067.4|1067|1067.4|1067|1500
1614250850000|2021-02-25 11:00:50|1067.2|1066.8|1067.4|1067|1067.6|1067|1067|1066.8|3827
1614250860000|2021-02-25 11:01:00|1067.6||1067.4||1067.6||1067.4||0
1614250870000|2021-02-25 11:01:10|1067.6||1067.4||1067.6||1067.4||0
1614250880000|2021-02-25 11:01:20|1067.6|1067.2|1067.4|1067.2|1067.6|1067.2|1067.4|1067.2|0
1614250900000|2021-02-25 11:01:40|1067.2|1067|1067.4|1067.2|1067.4|1067.2|1067.2|1067|6167
1614250910000|2021-02-25 11:01:50|1067.2|1067|1066.8|1066.4|1067.2|1067|1066.8|1066.4|16945
1614250920000|2021-02-25 11:02:00|1067|1066.6|1067.2|1066.8|1067.2|1066.8|1066.8|1066.6|2485
1614250930000|2021-02-25 11:02:10|1067.4|1067|1067.4|1067|1067.4|1067|1067.4|1067|0
1614250940000|2021-02-25 11:02:20|1067.2||1067.4||1067.4||1067.2||640
1614250950000|2021-02-25 11:02:30|1067.2||1067.2||1067.2||1067.2||1500
1614250960000|2021-02-25 11:02:40|1067.4|1066.8|1067.4|1067|1067.4|1067|1067.4|1066.8|5298
1614250970000|2021-02-25 11:02:50|1067.2|1066.8|1067.2|1066.8|1067.2|1066.8|1067.2|1066.8|1
1614250990000|2021-02-25 11:03:10|1067|1066.6|1066.8|1066.6|1067|1066.6|1066.8|1066.4|0
1614251000000|2021-02-25 11:03:20|1066.6|1066.4|1066.4|1066|1066.6|1066.4|1066.4|1066|5860
1614251020000|2021-02-25 11:03:40|1066.2||1066.4||1066.4||1066.2||0
1614251040000|2021-02-25 11:04:00|1066.2|1065.8|1066.2|1065.8|1066.2|1066|1066|1065.6|5752
1614251050000|2021-02-25 11:04:10|1065.8|1065.6|1066.2|1066|1066.2|1066|1065.8|1065.6|18292
1614251060000|2021-02-25 11:04:20|1066|1065.8|1066.2|1065.8|1066.2|1066|1066|1065.8|1810
1614251070000|2021-02-25 11:04:30|1066|1065.6|1065.6|1065.2|1066|1065.6|1065.6|1065.2|2508
1614251080000|2021-02-25 11:04:40|1065.4|1065|1065.6|1065.4|1065.6|1065.4|1065.4|1065|2797
1614251090000|2021-02-25 11:04:50|1065.4|1065.2|1065.2|1064.8|1065.4|1065.2|1065.2|1064.8|4186
1614251110000|2021-02-25 11:05:10|1065|1064.6|1065.6|1065.2|1065.6|1065.4|1065|1064.6|4834
1614251120000|2021-02-25 11:05:20|1065.4|1065|1065.4|1065|1065.4|1065.2|1065.2|1064.8|7035
1614251130000|2021-02-25 11:05:30|1065.2|1064.8|1065|1064.6|1065.2|1064.8|1064.8|1064.4|2670
1614251140000|2021-02-25 11:05:40||1064.8||1064.8||1064.8||1064.8|0
1614251150000|2021-02-25 11:05:50|1065.2|1065|1065.6|1065|1065.6|1065|1065.2|1065|1073
1614251160000|2021-02-25 11:06:00|1065.4|1064.8|1065.4|1065|1065.4|1065|1064.8|1064.4|19407
1614251170000|2021-02-25 11:06:10|1065.2|1064.8|1065|1064.4|1065.2|1064.8|1065|1064.4|3740
1614251180000|2021-02-25 11:06:20||1064.6||1064.6||1064.6||1064.6|0
1614251210000|2021-02-25 11:06:50|1064.8|1064.4|1064.8|1064.6|1064.8|1064.6|1064.8|1064.4|1500
1614251220000|2021-02-25 11:07:00|1065|1064.8|1065.4|1065.2|1065.6|1065.2|1065|1064.8|6132
1614251230000|2021-02-25 11:07:10|1065.6|1064.8|1065.4|1065|1065.6|1065|1065.2|1064.8|9650
1614251240000|2021-02-25 11:07:20|1065|1064.8|1065.4|1065|1065.4|1065|1065|1064.8|4000
1614251250000|2021-02-25 11:07:30|1065.2|1064.8|1065.2|1064.8|1065.2|1064.8|1065|1064.6|6301
1614251260000|2021-02-25 11:07:40|1065|1064.6|1064.8|1064.4|1065|1064.6|1064.6|1064.4|4537
1614251270000|2021-02-25 11:07:50|1065||1064.8||1065||1064.8||1000
1614251280000|2021-02-25 11:08:00|1064.6|1064.2|1064.6|1064.2|1064.6|1064.2|1064.2|1064|6460
1614251290000|2021-02-25 11:08:10|1064.4|1064.4|1064.8|1064.2|1064.8|1064.4|1064.4|1064.2|1699
1614251300000|2021-02-25 11:08:20|1065|1064.4|1065|1064.4|1065|1064.4|1065|1064.4|0
1614251310000|2021-02-25 11:08:30||1064.6||1064.6||1064.6||1064.6|0
1614251320000|2021-02-25 11:08:40|1064.8|1064.4|1064.4|1064.2|1064.8|1064.4|1064.4|1064.2|4506
1614251330000|2021-02-25 11:08:50|1064.2|1064|1064.4|1064.2|1064.4|1064.2|1064.2|1064|4742
1614251340000|2021-02-25 11:09:00|1064.2|1064|1064.2|1064|1064.2|1064|1064.2|1064|553
1614251350000|2021-02-25 11:09:10|1064.4|1064.2|1064.6|1064.2|1064.6|1064.2|1064.4|1064.2|2003
1614251360000|2021-02-25 11:09:20|1064.8|1064.4|1064.6|1064.2|1064.8|1064.4|1064.4|1064.2|3563
1614251370000|2021-02-25 11:09:30|1064.8|1064.4|1064.6|1064.4|1064.8|1064.6|1064.6|1064.4|7
1614251380000|2021-02-25 11:09:40|1064.8||1064.8||1064.8||1064.8||1085
1614251390000|2021-02-25 11:09:50|1065|1064.6|1065|1064.6|1065|1064.6|1064.8|1064.6|1171
1614251410000|2021-02-25 11:10:10||1064.8||1064.6||1064.8||1064.6|0
1614251420000|2021-02-25 11:10:20|1064.8|1064.8|1065.8|1065.4|1065.8|1065.4|1064.8|1064.8|5713
1614251430000|2021-02-25 11:10:30|1065.6|1065.2|1065.2|1064.8|1065.6|1065.4|1065|1064.6|15300
1614251440000|2021-02-25 11:10:40|1065.4|1065|1065.2|1065|1065.6|1065.2|1065.2|1064.8|12580
1614251450000|2021-02-25 11:10:50|1065.4|1065.2|1065.4|1065|1065.4|1065.2|1065.4|1065|12490
1614251460000|2021-02-25 11:11:00|1065.2||1065.4||1065.4||1065.2||0
1614251470000|2021-02-25 11:11:10|1065.6|1065.2|1065.4|1065.2|1065.6|1065.2|1065.4|1065.2|7000
1614251480000|2021-02-25 11:11:20|1065.6|1065|1065.6|1065|1065.6|1065.2|1065.4|1065|1000
1614251490000|2021-02-25 11:11:30|1065.4|1065.2|1065.6|1065.2|1065.8|1065.2|1065.2|1064.8|9240
1614251500000|2021-02-25 11:11:40|1065.8||1065.8||1065.8||1065.6||500
1614251520000|2021-02-25 11:12:00|1065.6|1065.4|1065.6|1065.4|1065.6|1065.4|1065.6|1065.2|500
1614251530000|2021-02-25 11:12:10|1065.8|1065.6|1066.8|1066.4|1066.8|1066.4|1065.8|1065.4|10264
1614251540000|2021-02-25 11:12:20|1066.6|1066|1065.8|1065.4|1066.6|1066|1065.8|1065.4|12047
1614251550000|2021-02-25 11:12:30|1065.6|1065.6|1066.4|1066|1066.4|1066|1065.6|1065.6|14710
1614251560000|2021-02-25 11:12:40||1065.8||1065.8||1066||1065.8|0
1614251570000|2021-02-25 11:12:50|1066.2|1066|1066|1065.8|1066.2|1066|1066|1065.8|1
1614251580000|2021-02-25 11:13:00||1065.6||1065.6||1065.6||1065.4|2734
1614251590000|2021-02-25 11:13:10|1066.2|1065.8|1066.4|1066|1066.4|1066|1066.2|1065.8|0
1614251600000|2021-02-25 11:13:20|1066.6|1066.2|1066.8|1066.2|1066.8|1066.4|1066.4|1066|4975
1614251610000|2021-02-25 11:13:30||1066.4||1066.6||1066.6||1066.2|0
1614251620000|2021-02-25 11:13:40|1067|1066.4|1066.4|1066|1067|1066.6|1066|1065.8|54749
1614251630000|2021-02-25 11:13:50|1066.2|1065.8|1066.2|1065.8|1066.2|1065.8|1066|1065.8|2783
1614251640000|2021-02-25 11:14:00|1066.6|1066|1067.2|1066.6|1067.4|1067|1066.6|1066|14048
1614251650000|2021-02-25 11:14:10|||||||||40
1614251670000|2021-02-25 11:14:30|1067|1066.8|1066.2|1066|1067|1066.8|1066.2|1066|4435
1614251680000|2021-02-25 11:14:40|1066.4|1066.4|1066.6|1066.4|1066.6|1066.4|1066.4|1066.4|2515
1614251690000|2021-02-25 11:14:50|1066.8|1066.6|1067|1066.4|1067.2|1066.6|1066.8|1066.4|1199
1614251700000|2021-02-25 11:15:00|1066.8|1066.2|1066.4|1066|1066.8|1066.4|1066.4|1066|10569
1614251710000|2021-02-25 11:15:10|1066.2|1065.8|1066|1065.8|1066.2|1065.8|1066|1065.8|1159
1614251720000|2021-02-25 11:15:20|1066.2|1065.6|1066|1065.6|1066.2|1065.6|1065.8|1065.4|7708
1614251730000|2021-02-25 11:15:30|1065.8|1065.4|1065.8|1065.4|1065.8|1065.4|1065.6|1065.4|263
1614251740000|2021-02-25 11:15:40|1065.6||1065.6||1065.6||1065.6||500
1614251750000|2021-02-25 11:15:50|1065.4|1065.2|1065.6|1065|1065.6|1065.2|1065|1064.6|9758
1614251760000|2021-02-25 11:16:00|1065.4||1065.4||1065.4||1065.4||0
1614251770000|2021-02-25 11:16:10|1065.2|1064.8|1064.6|1064.2|1065.2|1064.8|1064.2|1064|8028
1614251780000|2021-02-25 11:16:20|1064.8|1064.4|1065|1064.6|1065.2|1064.6|1064.8|1064.4|3792
1614251790000|2021-02-25 11:16:30|1065.2|1064.8|1065.6|1065.2|1065.6|1065.2|1065.2|1064.8|522
1614251800000|2021-02-25 11:16:40|1065.4||1065.6||1065.6||1065.4||100
1614251810000|2021-02-25 11:16:50|1065.8|1065.4|1065.8|1065.4|1065.8|1065.4|1065.6|1065.4|1278
1614251820000|2021-02-25 11:17:00|1065.6||1065.6||1065.6||1065.6||0
1614251840000|2021-02-25 11:17:20|1065.4|1065.2|1065.4|1065.2|1065.6|1065.2|1065.2|1064.8|5886
1614251850000|2021-02-25 11:17:30|1065.6|1065.4|1066.4|1066|1066.4|1066.2|1065.6|1065.4|16058
1614251860000|2021-02-25 11:17:40|1066.2||1066.4||1066.4||1066.2||0
1614251870000|2021-02-25 11:17:50|1066.2|1066.2|1066.2|1065.8|1066.4|1066.2|1066.2|1065.8|2636
1614251880000|2021-02-25 11:18:00|1066.4|1066|1066.4|1066|1066.6|1066|1066.4|1066|187
1614251890000|2021-02-25 11:18:10|1066.2|1065.8|1066.6|1066.2|1066.6|1066.4|1066.2|1065.8|1079
1614251900000|2021-02-25 11:18:20|1066.4|1066|1066.6|1066.2|1066.6|1066.2|1066.4|1066|3818
1614251920000|2021-02-25 11:18:40|1066.8|1066.4|1066.6|1066.2|1067|1066.8|1066.6|1066.2|13490
1614251930000|2021-02-25 11:18:50||1066.4||1066.2||1066.4||1066.2|2138
1614251940000|2021-02-25 11:19:00|1066.4|1066|1065.8|1065.6|1066.4|1066|1065.8|1065.4|20391
1614251950000|2021-02-25 11:19:10|1065.6|1065.4|1065.6|1065.4|1065.6|1065.4|1065.6|1065.4|992
1614251960000|2021-02-25 11:19:20|1065.8|1065.6|1066|1065.8|1066|1065.8|1065.8|1065.6|855
1614251970000|2021-02-25 11:19:30|||||||||224
1614251980000|2021-02-25 11:19:40|1065.8|1065.6|1065.6|1065.2|1065.8|1065.6|1065.6|1065.2|4319
1614251990000|2021-02-25 11:19:50|1065.8|1065.4|1065.8|1065.4|1065.8|1065.4|1065.8|1065.4|1311
1614252000000|2021-02-25 11:20:00|1065.6|1065.2|1065.2|1064.8|1065.6|1065.2|1065|1064.6|5634
1614252010000|2021-02-25 11:20:10|1065.4|1065|1065.6|1065.2|1065.6|1065.2|1065.4|1065|2182
1614252020000|2021-02-25 11:20:20|1065.8|1065.4|1065.6|1065.4|1066|1065.6|1065.6|1065.4|0
1614252030000|2021-02-25 11:20:30|1065.8|1065.6|1065.8|1065.6|1065.8|1065.6|1065.8|1065.6|0
1614252040000|2021-02-25 11:20:40|1066|1065.8|1066.4|1065.8|1066.4|1065.8|1066|1065.8|2785
1614252050000|2021-02-25 11:20:50|1066.2|1066|1066.6|1066.2|1066.6|1066.2|1066|1066|100
1614252060000|2021-02-25 11:21:00|1066.8||1066.8||1066.8||1066.8||0
1614252080000|2021-02-25 11:21:20|1066.6|1066.4|1066.6|1066.4|1066.8|1066.4|1066.4|1066.4|800
1614252090000|2021-02-25 11:21:30|1066.4|1066.2|1066|1065.6|1066.6|1066.4|1065.8|1065.4|10873
1614252100000|2021-02-25 11:21:40|1065.6|1065.4|1065.8|1065.4|1066|1065.6|1065.6|1065.2|5253
1614252130000|2021-02-25 11:22:10|1065.6|1065.2|1065.8|1065.4|1065.8|1065.4|1065.4|1065|9417
1614252140000|2021-02-25 11:22:20|1066|1065.6|1066.2|1065.8|1066.2|1065.8|1066|1065.6|0
1614252150000|2021-02-25 11:22:30|1066|1065.6|1066.4|1066|1066.4|1066|1066|1065.6|3486
1614252160000|2021-02-25 11:22:40|1065.8|1065.6|1066|1065.6|1066|1065.8|1065.8|1065.6|15554
1614252170000|2021-02-25 11:22:50|1065.8||1066||1066||1065.8||0
1614252180000|2021-02-25 11:23:00|1065.8|1065.4|1065|1064.8|1065.8|1065.4|1064.8|1064.6|8128
1614252190000|2021-02-25 11:23:10|1064.8|1064.6|1064.8|1064.6|1064.8|1064.6|1064.8|1064.4|4750
1614252200000|2021-02-25 11:23:20|1065|1064.4|1065|1064.4|1065|1064.4|1065|1064.4|2638
1614252210000|2021-02-25 11:23:30||1064.6||1064.6||1064.6||1064.6|0
1614252220000|2021-02-25 11:23:40|1064.8|1064.4|1064.6|1064.2|1064.8|1064.4|1064.4|1064.2|5135
1614252230000|2021-02-25 11:23:50|1064.4|1064|1064.4|1064|1064.4|1064.2|1064.4|1064|1497
1614252240000|2021-02-25 11:24:00|1064.2|1063.8|1064|1063.6|1064.2|1063.8|1064|1063.6|12344
1614252250000|2021-02-25 11:24:10|1063.8|1063.4|1063.4|1063|1063.8|1063.4|1063.2|1063|17029
1614252260000|2021-02-25 11:24:20|1063.2|1062.8|1062.8|1062.4|1063.2|1062.8|1062.6|1062.4|16711
1614252270000|2021-02-25 11:24:30|1062.6|1062.2|1062.6|1062|1062.6|1062.4|1062.4|1062|4263
1614252280000|2021-02-25 11:24:40|1062.2|1061.8|1061.6|1061.2|1062.2|1061.8|1061.6|1061.2|13565
1614252290000|2021-02-25 11:24:50|1061.8|1061.4|1061|1060.6|1061.8|1061.6|1061|1060.6|18492
1614252300000|2021-02-25 11:25:00|1060.8|1060.4|1060.6|1060|1060.8|1060.4|1059.8|1059.4|12071
1614252310000|2021-02-25 11:25:10|1060.8|1060.2|1061|1060.6|1061|1060.6|1060.8|1060.2|2500
1614252320000|2021-02-25 11:25:20|1060.8|1060.4|1061|1060.6|1061|1060.6|1060.8|1060.4|200
1614252330000|2021-02-25 11:25:30|1060.8|1060.4|1060.8|1060.4|1060.8|1060.6|1060.6|1060.2|3031
1614252340000|2021-02-25 11:25:40|1060.6|1060.2|1060.8|1060.2|1060.8|1060.6|1060.4|1060.2|12306
1614252350000|2021-02-25 11:25:50|1061|1060.4|1061|1060.6|1061.2|1060.8|1060.8|1060.2|8091
1614252360000|2021-02-25 11:26:00|1061.2|1060.8|1061|1060.6|1061.2|1060.8|1061|1060.6|973
1614252370000|2021-02-25 11:26:10|||||||||600
1614252380000|2021-02-25 11:26:20|1061.2|1060.8|1061|1060.6|1061.2|1060.8|1060.8|1060.6|0
1614252390000|2021-02-25 11:26:30|1061.2||1061||1061.2||1061||0
1614252400000|2021-02-25 11:26:40|1060.8|1060.8|1061|1060.6|1061|1060.8|1060.8|1060.6|0
1614252410000|2021-02-25 11:26:50|1061.2|1060.8|1060.4|1060.2|1061.2|1060.8|1060.4|1060.2|14273
1614252420000|2021-02-25 11:27:00|1060.6||1060.6||1060.6||1060.6||254
1614252430000|2021-02-25 11:27:10|1060.4|1060.4|1061|1060.6|1061|1060.8|1060.4|1060.4|16863
1614252440000|2021-02-25 11:27:20|1061.2|1060.8|1061.8|1061.6|1061.8|1061.6|1061.2|1060.8|3361
1614252450000|2021-02-25 11:27:30|1061.6|1061.4|1061.8|1061.4|1061.8|1061.6|1061.6|1061.4|2026
1614252460000|2021-02-25 11:27:40|||||||||500
1614252470000|2021-02-25 11:27:50|1062|1061.6|1062.2|1061.8|1062.2|1061.8|1062|1061.4|3366
1614252480000|2021-02-25 11:28:00|1062|1061.6|1062|1061.8|1062.2|1061.8|1061.8|1061.4|9946
1614252500000|2021-02-25 11:28:20|1062.2|1062|1061.4|1061.2|1062.4|1062|1061.4|1061.2|12059
1614252510000|2021-02-25 11:28:30|1061.6|1061.4|1061.6|1061.2|1061.8|1061.4|1061.4|1061.2|4575
1614252520000|2021-02-25 11:28:40|1061.4|1061.4|1061|1060.6|1061.4|1061.4|1061|1060.6|8769
1614252530000|2021-02-25 11:28:50|1060.8|1060.4|1060.4|1059.8|1060.8|1060.6|1060|1059.8|7052
1614252540000|2021-02-25 11:29:00|1060.6|1060|1060.4|1059.8|1061|1060.6|1060.2|1059.8|6949
1614252550000|2021-02-25 11:29:10|1060.2|1059.6|1060|1059.6|1060.2|1059.8|1059.8|1059.6|7280
1614252560000|2021-02-25 11:29:20|1059.8|1059.4|1060|1059.6|1060.2|1060|1059.8|1059.4|12216
1614252570000|2021-02-25 11:29:30|1060.2|1059.8|1060.2|1059.8|1060.2|1059.8|1059.8|1059.6|3709
1614252580000|2021-02-25 11:29:40|1060.4|1060|1060.8|1060.4|1060.8|1060.4|1060.4|1060|2744
1614252590000|2021-02-25 11:29:50|1061||1060.8||1061.2||1060.8||0
1614252600000|2021-02-25 11:30:00|1060.6|1060.2|1060.2|1059.8|1060.6|1060.2|1060.2|1059.8|7514
1614252610000|2021-02-25 11:30:10|1060.4|1060|1060.4|1060|1060.4|1060.2|1060.4|1060|0
1614252620000|2021-02-25 11:30:20|1060.6|1060.2|1060.8|1060.4|1060.8|1060.4|1060.6|1060.2|695
1614252630000|2021-02-25 11:30:30|1060.6|1060.2|1060|1059.6|1060.6|1060.2|1060|1059.6|5383
1614252640000|2021-02-25 11:30:40|1060.2|1059.8|1060.4|1060|1060.4|1060|1060.2|1059.8|3286
1614252650000|2021-02-25 11:30:50|1060.6|1060.2|1060.8|1060.2|1060.8|1060.4|1060.6|1060.2|1294
1614252660000|2021-02-25 11:31:00|1060.6|1060.4|1060.8|1060.2|1060.8|1060.4|1060.6|1060.2|0
1614252670000|2021-02-25 11:31:10||1060.4||1060.4||1060.6||1060.4|2520
1614252680000|2021-02-25 11:31:20||1060.6||1060.6||1060.6||1060.6|783
1614252690000|2021-02-25 11:31:30|1060.6|1060.4|1061|1060.6|1061|1060.6|1060.6|1060.4|9030
1614252700000|2021-02-25 11:31:40|1061.2|1060.8|1061.4|1061|1061.4|1061|1061.2|1060.8|5300
1614252720000|2021-02-25 11:32:00|1061.2|1060.8|1061.2|1060.8|1061.2|1060.8|1061|1060.8|4639
1614252730000|2021-02-25 11:32:10|1061|1060.6|1060.6|1060.2|1061|1060.6|1060.6|1060.2|2644
1614252740000|2021-02-25 11:32:20|1060.8|1060.4|1060.8|1060.4|1060.8|1060.6|1060.6|1060.4|957
1614252750000|2021-02-25 11:32:30|1061|1060.6|1060.8|1060.4|1061|1060.6|1060.8|1060.4|2200
1614252760000|2021-02-25 11:32:40|1061|1060.6|1061|1060.6|1061|1060.6|1060.8|1060.6|0
1614252770000|2021-02-25 11:32:50||1060.8||1060.8||1060.8||1060.8|700
1614252780000|2021-02-25 11:33:00|1060.8|1060.6|1060.8|1060.6|1061|1060.6|1060|1059.8|27892
1614252790000|2021-02-25 11:33:10|1061|1060.2|1061|1060.6|1061|1060.6|1061|1060.2|428
1614252800000|2021-02-25 11:33:20|1061.2|1060.8|1061.4|1061|1061.4|1061.2|1061.2|1060.8|3320
1614252810000|2021-02-25 11:33:30|1061.6|1061.2|1061.6|1061.4|1061.6|1061.4|1061.2|1061|3164
1614252820000|2021-02-25 11:33:40|1061.8|1061.2|1061.6|1061.2|1061.8|1061.2|1061.4|1061.2|5040
1614252830000|2021-02-25 11:33:50|1061.8|1061.4|1060.6|1060.4|1061.8|1061.4|1060.6|1060|19192
1614252840000|2021-02-25 11:34:00|1060.8|1060.6|1061|1060.6|1061.2|1060.8|1060.6|1060.6|4800
1614252860000|2021-02-25 11:34:20||1060.8||1060.6||1060.8||1060.6|0
1614252880000|2021-02-25 11:34:40||1060.8||1060.6||1060.8||1060.6|0
1614252910000|2021-02-25 11:35:10|1060.8|1060.4|1060.8|1060.4|1060.8|1060.6|1060.6|1060.4|8034
1614252920000|2021-02-25 11:35:20|1061|1060.6|1061.2|1060.8|1061.2|1061|1060.8|1060.2|20229
1614252930000|2021-02-25 11:35:30|1061|1060.6|1061.4|1061|1061.4|1061|1061|1060.6|1190
1614252940000|2021-02-25 11:35:40|1061.6|1061.2|1062|1061.8|1062.2|1061.8|1061.6|1061.2|10947
1614252950000|2021-02-25 11:35:50|1062.2|1062|1062.4|1062|1062.4|1062|1062.2|1061.8|15866
1614252960000|2021-02-25 11:36:00||1062.2||1062.2||1062.2||1062.2|333
1614252970000|2021-02-25 11:36:10|1062.6|1062.4|1062.8|1062.4|1062.8|1062.4|1062.6|1062.4|1830
1614252980000|2021-02-25 11:36:20|1062.6|1062.2|1062.6|1062.2|1062.6|1062.2|1062.4|1062.2|3281
1614252990000|2021-02-25 11:36:30||1062.4||1062.4||1062.4||1062.4|0
1614253000000|2021-02-25 11:36:40|1062.8|1062.6|1063|1062.6|1063|1062.6|1062.8|1062.6|8943
1614253010000|2021-02-25 11:36:50|1062.8|1062.4|1062.8|1062.4|1063|1062.6|1062.6|1062.4|600
1614253030000|2021-02-25 11:37:10|1062.6|1062.6|1062.2|1062|1062.6|1062.6|1062.2|1062|12035
1614253040000|2021-02-25 11:37:20|1062.4|1062.2|1062.2|1062|1062.4|1062.2|1062.2|1062|841
1614253050000|2021-02-25 11:37:30|1062|1061.8|1061.8|1061.4|1062|1061.8|1061.6|1061.4|7886
1614253060000|2021-02-25 11:37:40|1062|1061.6|1062|1061.6|1062.2|1062|1062|1061.4|3178
1614253070000|2021-02-25 11:37:50|1061.8|1061.4|1061.8|1061.2|1061.8|1061.4|1061.4|1061|17981
1614253080000|2021-02-25 11:38:00|1061.6|1061.4|1061.8|1061.6|1061.8|1061.6|1061.6|1061.4|3859
1614253090000|2021-02-25 11:38:10|1061.6|1061.4|1061.4|1061.2|1061.6|1061.4|1061.4|1061.2|1888
1614253100000|2021-02-25 11:38:20|1061.2|1061|1061.2|1060.8|1061.4|1061|1061|1060.8|4260
1614253120000|2021-02-25 11:38:40|1061.4|1061.2|1060.8|1060.4|1061.4|1061.2|1060.8|1060.4|5980
1614253140000|2021-02-25 11:39:00|1060.6|1060.2|1060.4|1060|1060.6|1060.2|1060.2|1060|6338
1614253150000|2021-02-25 11:39:10|1060.2||1060.4||1060.4||1060.2||12
1614253160000|2021-02-25 11:39:20|1060|1059.6|1060.4|1060|1060.4|1060.2|1059.8|1059.6|5735
1614253170000|2021-02-25 11:39:30|1060.6||1060.4||1060.6||1060.4||600
1614253180000|2021-02-25 11:39:40|1060.6|1060.2|1061|1060.6|1061.2|1060.8|1060.6|1060|10281
1614253190000|2021-02-25 11:39:50|1061.2|1060.8|1061|1060.6|1061.4|1061|1060.8|1060.6|4346
1614253200000|2021-02-25 11:40:00|1060.8|1060.4|1061|1060.4|1061|1060.4|1060.8|1060.4|2483
1614253210000|2021-02-25 11:40:10|1060.8|1060.6|1060.6|1060.4|1060.8|1060.8|1060.6|1060.4|2389
1614253220000|2021-02-25 11:40:20|1060.8|1060.6|1060.8|1060.4|1061.2|1060.6|1060.8|1060.4|1728
1614253230000|2021-02-25 11:40:30|1060.6|1060.2|1060.8|1060.4|1060.8|1060.4|1060.4|1060.2|1684
1614253240000|2021-02-25 11:40:40|1061|1060.6|1060.8|1060.4|1061|1060.8|1060.8|1060.4|2111
1614253250000|2021-02-25 11:40:50|1061|1060.6|1061.2|1060.8|1061.2|1060.8|1061|1060.6|0
1614253260000|2021-02-25 11:41:00|1061||1061||1061||1061||0
1614253270000|2021-02-25 11:41:10|1060.8|1060.6|1061|1060.6|1061|1060.8|1060.8|1060.6|3077
1614253280000|2021-02-25 11:41:20|1061.2|1060.8|1061|1060.6|1061.2|1061|1061|1060.6|1899
1614253290000|2021-02-25 11:41:30|1060.8|1060.8|1061.8|1061.2|1061.8|1061.2|1060.8|1060.8|3070
1614253320000|2021-02-25 11:42:00|1062|1061.4|1062.2|1061.8|1062.2|1062|1061.8|1061.4|11587
1614253330000|2021-02-25 11:42:10|1062|1062|1062.2|1062|1062.2|1062|1062|1061.6|9339
1614253340000|2021-02-25 11:42:20|1062.4|1062.2|1062.6|1062.2|1062.6|1062.2|1062.4|1062.2|1551
1614253350000|2021-02-25 11:42:30|1062.8|1062.4|1063.4|1063.2|1063.6|1063.2|1062.8|1062.4|2782
1614253360000|2021-02-25 11:42:40|1063.6||1063.6||1063.8||1063.6||212
1614253370000|2021-02-25 11:42:50|1063.4|1063|1063.2|1063|1063.4|1063.2|1063|1062.8|6872
1614253380000|2021-02-25 11:43:00|1063|1062.8|1062.8|1062.4|1063|1062.8|1061.8|1061.2|33435
1614253390000|2021-02-25 11:43:10|1063|1062.6|1063|1062.6|1063|1062.6|1063|1062.6|1080
1614253400000|2021-02-25 11:43:20||1062.4||1062.4||1062.4||1062.4|0
1614253410000|2021-02-25 11:43:30|1062.8|1062.2|1062|1061.6|1062.8|1062.2|1062|1061.6|3464
1614253420000|2021-02-25 11:43:40|1062.2|1061.8|1062|1061.6|1062.2|1061.8|1061.8|1061.6|2078
1614253430000|2021-02-25 11:43:50|1062.2|1061.8|1062.2|1061.8|1062.2|1061.8|1062.2|1061.6|600
1614253440000|2021-02-25 11:44:00|1062.4|1062|1062.4|1062|1062.4|1062|1062.2|1062|600
1614253460000|2021-02-25 11:44:20|1062.2|1061.8|1062.4|1062|1062.4|1062|1062|1061.6|5086
1614253470000|2021-02-25 11:44:30|1062.2|1061.8|1062|1061.6|1062.2|1061.8|1062|1061.6|1517
1614253490000|2021-02-25 11:44:50|1062.2|1061.8|1062.4|1062|1062.4|1062|1062.2|1061.8|0
1614253500000|2021-02-25 11:45:00|1062.2|1061.8|1061.8|1061.4|1062.2|1062|1061.4|1060.8|5251
1614253510000|2021-02-25 11:45:10|1061.6||1061.6||1061.6||1061.6||0
1614253520000|2021-02-25 11:45:20|1061.8|1061.6|1062|1061.8|1062|1061.8|1061.8|1061.6|751
1614253530000|2021-02-25 11:45:30|1061.8|1061.6|1062|1061.6|1062|1061.6|1061.8|1061.6|350
1614253540000|2021-02-25 11:45:40|1061.8|1061.4|1061.8|1061.4|1061.8|1061.4|1061.6|1061.4|3092
1614253570000|2021-02-25 11:46:10||1061.6||1061.4||1061.6||1061.4|100
1614253580000|2021-02-25 11:46:20|1061.6|1061.6|1061.4|1061|1061.8|1061.6|1061.4|1061|5087
1614253590000|2021-02-25 11:46:30|1061.2|1060.8|1061.2|1060.8|1061.2|1060.8|1061.2|1060.8|505
1614253600000|2021-02-25 11:46:40|1061|1061|1061.4|1061|1061.4|1061.2|1061|1061|716
1614253610000|2021-02-25 11:46:50|1061.2||1061.4||1061.4||1061.2||0
1614253620000|2021-02-25 11:47:00|1061.2|1060.8|1061.2|1061|1061.2|1061|1061.2|1060.8|3546
1614253630000|2021-02-25 11:47:10|1061|1060.8|1060.8|1060.4|1061|1060.8|1060.8|1060.4|2297
1614253640000|2021-02-25 11:47:20|1061|1060.6|1061|1060.6|1061|1060.8|1061|1060.6|500
1614253650000|2021-02-25 11:47:30|1061.2|1060.8|1061.4|1061|1061.4|1061|1061.2|1060.8|2613
1614253660000|2021-02-25 11:47:40|1061.2|1060.8|1061.4|1061|1061.4|1061.2|1061|1060.8|9529
1614253670000|2021-02-25 11:47:50|1061.2|1060.8|1061|1060.8|1061.2|1060.8|1061|1060.8|78
1614253680000|2021-02-25 11:48:00|1061.2|1061|1061.4|1061|1061.4|1061.2|1061.2|1061|2449
1614253690000|2021-02-25 11:48:10|1061.2|1060.8|1060.8|1060.6|1061.2|1060.8|1060.8|1060.6|6327
1614253700000|2021-02-25 11:48:20|1061|1060.4|1060.6|1060.2|1061|1060.4|1060.6|1060|8504
1614253710000|2021-02-25 11:48:30|1060.4|1060|1060.4|1060|1060.4|1060|1060.2|1059.8|4835
1614253720000|2021-02-25 11:48:40|1060.6|1060.2|1060.6|1060.2|1060.8|1060.2|1060.4|1060|0
1614253730000|2021-02-25 11:48:50|1060.4|1059.8|1060.8|1060.4|1060.8|1060.6|1060|1059.8|15315
1614253750000|2021-02-25 11:49:10|1061|1060.6|1061|1060.4|1061|1060.8|1060.8|1060.4|1600
1614253770000|2021-02-25 11:49:30|1060.8||1060.8||1060.8||1060.6||505
1614253780000|2021-02-25 11:49:40|1060.6|1060.2|1060.6|1060.2|1060.6|1060.2|1060.6|1060.2|2603
1614253790000|2021-02-25 11:49:50|1060.8|1060.4|1060.8|1060.2|1060.8|1060.4|1060.6|1060.2|2308
1614253800000|2021-02-25 11:50:00|1061|1060.4|1061.4|1061|1061.4|1061|1061|1060.4|5653
1614253810000|2021-02-25 11:50:10|1061.6|1061.2|1061.4|1061.2|1061.8|1061.2|1061.4|1061.2|5398
1614253820000|2021-02-25 11:50:20|1061.6|1061.4|1061.8|1061.4|1061.8|1061.4|1061.6|1061.2|481
1614253830000|2021-02-25 11:50:30||1061.2||1061.2||1061.4||1061.2|0
1614253840000|2021-02-25 11:50:40|1062|1061.4|1062|1061.4|1062|1061.6|1061.8|1061.4|728
1614253850000|2021-02-25 11:50:50|1061.8||1061.8||1061.8||1061.8||100
1614253860000|2021-02-25 11:51:00|1061.6|1061.6|1062|1061.4|1062|1061.6|1061.6|1061.4|2672
1614253870000|2021-02-25 11:51:10|1061.8||1061.8||1061.8||1061.8||120
1614253880000|2021-02-25 11:51:20|1061.4|1061.2|1061.4|1061|1061.4|1061.2|1061|1060.6|25418
1614253890000|2021-02-25 11:51:30|1061.6|1061.2|1061.6|1061.2|1061.6|1061.2|1061.6|1061.2|1739
1614253900000|2021-02-25 11:51:40|1061.8|1061.4|1062|1061.6|1062|1061.6|1061.6|1061.2|1081
1614253920000|2021-02-25 11:52:00|1062.2|1061.8|1062.6|1062|1062.6|1062.2|1062|1061.6|44151
1614253930000|2021-02-25 11:52:10|1062.8|1062.2|1063|1062.6|1063|1062.6|1062.8|1062.2|0
1614253940000|2021-02-25 11:52:20|1062.8|1062.4|1062.6|1062.2|1062.8|1062.4|1062.6|1062.2|3875
1614253960000|2021-02-25 11:52:40|1062.4|1062|1062|1061.8|1062.4|1062|1062|1061.6|3721
1614253970000|2021-02-25 11:52:50|1062.2|1061.6|1062.2|1061.8|1062.2|1061.8|1062|1061.6|2896
1614253980000|2021-02-25 11:53:00|1062|1061.6|1061.8|1061.4|1062|1061.6|1061.6|1061.4|5490
1614253990000|2021-02-25 11:53:10|1061.6|1061.2|1061|1060.8|1061.6|1061.2|1061|1060.8|2186
1614254000000|2021-02-25 11:53:20|1060.8|1060.6|1060.2|1059.8|1060.8|1060.6|1060.2|1059.8|2853
1614254010000|2021-02-25 11:53:30|1060|1060|1060.4|1060|1060.4|1060|1060|1059.8|3017
1614254020000|2021-02-25 11:53:40|1060.2||1060.4||1060.4||1060.2||600
1614254030000|2021-02-25 11:53:50|1060.6|1060.2|1060.6|1060.2|1061|1060.2|1060.6|1060.2|1561
1614254040000|2021-02-25 11:54:00|1060.8|1060.4|1061.2|1061|1061.4|1061|1060.8|1060.4|11254
1614254050000|2021-02-25 11:54:10|1061|1060.8|1061.2|1060.8|1061.2|1060.8|1061|1060.8|4619
1614254060000|2021-02-25 11:54:20|1061||1061.2||1061.2||1061||200
1614254070000|2021-02-25 11:54:30|1061|1060.6|1060.8|1060.4|1061|1060.6|1060.8|1060.4|5582
1614254080000|2021-02-25 11:54:40|1061|1060.6|1061.6|1061.2|1061.6|1061.4|1061|1060.6|17698
1614254090000|2021-02-25 11:54:50|1061.4|1061.4|1061.8|1061.2|1061.8|1061.4|1061.4|1061.2|4218
1614254100000|2021-02-25 11:55:00|1061.6|1061|1061.4|1061|1061.6|1061|1061|1060.6|13043
1614254110000|2021-02-25 11:55:10|1061.2|1060.8|1061.2|1061|1061.2|1061|1061.2|1060.8|0
1614254120000|2021-02-25 11:55:20||1060.8||1060.8||1060.8||1060.8|0
1614254130000|2021-02-25 11:55:30|1061.4|1060.6|1061.2|1060.8|1061.4|1060.8|1060.8|1060.6|8000
1614254140000|2021-02-25 11:55:40|1061|1060.6|1061|1060.8|1061.2|1060.8|1060.8|1060.4|4294
1614254150000|2021-02-25 11:55:50|1061.2||1061.2||1061.2||1061.2||0
1614254160000|2021-02-25 11:56:00|1061|1060.6|1061|1060.6|1061|1060.8|1060.8|1060.6|3178
1614254170000|2021-02-25 11:56:10||1060.8||1060.6||1060.8||1060.6|1199
1614254180000|2021-02-25 11:56:20|1060.8|1060.8|1060.8|1060.6|1060.8|1060.8|1060.8|1060.4|3358
1614254190000|2021-02-25 11:56:30|1061|1060.4|1061|1060.8|1061|1060.8|1061|1060.4|600
1614254240000|2021-02-25 11:57:20|1061.2|1061|1061.2|1061|1061.2|1061|1061.2|1060.8|689
1614254250000|2021-02-25 11:57:30|1061.4|1060.8|1061.4|1061.2|1061.6|1061.4|1061.4|1060.8|3671
1614254260000|2021-02-25 11:57:40|1061.2|1061|1061|1060.8|1061.2|1061.2|1061|1060.8|10645
1614254270000|2021-02-25 11:57:50|1061.2||1061.2||1061.2||1061.2||0
1614254290000|2021-02-25 11:58:10|1061|1060.6|1061|1060.6|1061|1060.6|1060.6|1060.4|3927
1614254300000|2021-02-25 11:58:20|1061.2|1060.8|1061.2|1060.8|1061.2|1060.8|1061.2|1060.8|0
1614254310000|2021-02-25 11:58:30|1061.4|1061|1061.4|1061|1061.4|1061|1061.4|1061|700
1614254320000|2021-02-25 11:58:40|1061.6|1061.2|1061.6|1061.2|1061.6|1061.4|1061.4|1061.2|2503
1614254340000|2021-02-25 11:59:00||1061.4||1061.4||1061.4||1061.4|0
1614254350000|2021-02-25 11:59:10||1061.2||1061.4||1061.4||1061.2|5905
1614254360000|2021-02-25 11:59:20|||||||||575
1614254370000|2021-02-25 11:59:30|1061.4|1061.2|1061.4|1061|1061.4|1061.4|1061.4|1061|8128
1614254380000|2021-02-25 11:59:40||1061.2||1061.2||1061.2||1061.2|0
1614254400000|2021-02-25 12:00:00|1061.6||1061.6||1061.6||1061.4||590
1614254520000|2021-02-25 12:02:00|1060.6|1059.6|1061.8|1061.4|1062|1061.6|1060.6|1059.6|15363
1614254530000|2021-02-25 12:02:10|1061.6|1061.2|1061.8|1061.4|1061.8|1061.4|1061.2|1060.6|18850
1614254540000|2021-02-25 12:02:20|||||||||120
1614254580000|2021-02-25 12:03:00|1062|1061.6|1062.6|1062.4|1062.8|1062.4|1062|1061.6|13156
1614254590000|2021-02-25 12:03:10|1062.8|1062.6|1062.8|1062.6|1063|1062.6|1062.6|1062.2|5623
1614254600000|2021-02-25 12:03:20|1063|1062.4|1062.8|1062.6|1063|1062.6|1062.8|1062.4|0
1614254610000|2021-02-25 12:03:30|1063||1063||1063||1063||0
1614254620000|2021-02-25 12:03:40|1062.8|1062.4|1062.8|1062.4|1062.8|1062.4|1062.8|1062.4|1250
1614254630000|2021-02-25 12:03:50|1062.6|1062.6|1063|1062.8|1063|1062.8|1062.6|1062.6|1885
1614254640000|2021-02-25 12:04:00|1062.8|1062.6|1062.8|1062.6|1063|1062.6|1062.8|1062.6|1
1614254650000|2021-02-25 12:04:10|1063||1062.8||1063||1062.8||1000
1614254660000|2021-02-25 12:04:20|1062.6|1062.4|1062.6|1062.4|1062.8|1062.6|1062.6|1062.4|2887
1614254670000|2021-02-25 12:04:30||1062.2||1062.2||1062.2||1062.2|1981
1614254690000|2021-02-25 12:04:50|1062.4|1062|1062|1061.4|1062.4|1062|1061.6|1061|2619
1614254700000|2021-02-25 12:05:00|1061.8|1061.2|1061.6|1061.2|1061.8|1061.2|1061.6|1061.2|0
1614254710000|2021-02-25 12:05:10|1061.4||1061.6||1061.6||1061.4||1000
1614254720000|2021-02-25 12:05:20|1061.4|1061|1061.4|1061|1061.4|1061|1061.2|1061|2035
1614254730000|2021-02-25 12:05:30|1061.6|1061.2|1061.8|1061.4|1061.8|1061.4|1061.6|1061.2|949
1614254740000|2021-02-25 12:05:40|1061.6|1061.2|1061.4|1061.2|1061.6|1061.2|1061.4|1061.2|100
1614254750000|2021-02-25 12:05:50|1061.2|1061|1061.6|1061.2|1061.6|1061.2|1061.2|1061|1340
1614254760000|2021-02-25 12:06:00|1061.4|1061|1061.2|1061|1061.4|1061|1061.2|1061|0
1614254770000|2021-02-25 12:06:10|1061.4|1060.8|1061|1060.8|1061.4|1060.8|1061|1060.8|2311
1614254780000|2021-02-25 12:06:20|1060.8|1060.6|1060.6|1060.4|1060.8|1060.6|1060.6|1060.4|786
1614254790000|2021-02-25 12:06:30|1060.8||1060.8||1060.8||1060.8||0
1614254800000|2021-02-25 12:06:40|1060.6|1060.2|1060.6|1060.2|1060.6|1060.4|1060.4|1060|3628
1614254810000|2021-02-25 12:06:50|1060.4|1060|1060.4|1060|1060.4|1060|1060.4|1060|0
1614254820000|2021-02-25 12:07:00|1060.6|1060.2|1060.8|1060.4|1060.8|1060.4|1060|1059.8|25214
1614254830000|2021-02-25 12:07:10|1061|1060.6|1060.8|1060.6|1061|1060.6|1060.8|1060.4|1243
1614254840000|2021-02-25 12:07:20|1061||1061||1061||1061||1087
1614254850000|2021-02-25 12:07:30|||||||||50
1614254860000|2021-02-25 12:07:40|1060.8||1060.8||1060.8||1060.8||40
1614254870000|2021-02-25 12:07:50|1060.6|1060.4|1061.4|1061|1061.4|1061|1060.6|1060.2|21068
1614254880000|2021-02-25 12:08:00|1061.6|1061.2|1061.6|1061.2|1061.6|1061.2|1061.6|1061.2|843
1614254890000|2021-02-25 12:08:10||1061.4||1061.4||1061.4||1061.4|0
1614254900000|2021-02-25 12:08:20|1061.8|1061.6|1061.8|1061.6|1062|1061.6|1061.8|1061.6|3778
1614254910000|2021-02-25 12:08:30|1062|1061.8|1062.2|1061.8|1062.2|1062|1062|1061.8|11007
1614254920000|2021-02-25 12:08:40|1061.8|1061.4|1061.6|1061.2|1061.8|1061.4|1061.4|1061|14259
1614254930000|2021-02-25 12:08:50|1061.4|1061|1061.2|1060.8|1061.4|1061|1061.2|1060.8|4043
1614254940000|2021-02-25 12:09:00|1061.4|1061|1061.6|1061|1061.6|1061.2|1061.4|1060.8|2510
1614254950000|2021-02-25 12:09:10|1061.4|1060.8|1060.2|1059.8|1061.6|1061.2|1060|1059.8|72829
1614254960000|2021-02-25 12:09:20|1060.4|1060|1060.4|1060|1060.4|1060|1060.4|1060|0
1614254970000|2021-02-25 12:09:30|1060.6|1060.2|1060.8|1060.4|1060.8|1060.4|1060.6|1060.2|520
1614254980000|2021-02-25 12:09:40|1060.6|1060.6|1061.2|1060.8|1061.2|1061|1060.6|1060.6|17180
1614254990000|2021-02-25 12:09:50|1061.4|1061|1061.4|1061|1061.4|1061|1061.4|1061|0
1614255000000|2021-02-25 12:10:00|1061.2|1061.2|1061.4|1061|1061.6|1061.2|1061.2|1061|2088
1614255010000|2021-02-25 12:10:10|1061.6|1060.8|1061.2|1060.8|1061.6|1061|1061|1060.8|10146
1614255020000|2021-02-25 12:10:20|1061|1060.4|1060.8|1060.6|1061|1060.6|1060.6|1060.2|21023
1614255030000|2021-02-25 12:10:30|1061|1060.8|1061.2|1060.8|1061.4|1060.8|1061|1060.6|2751
1614255040000|2021-02-25 12:10:40|1061.4|1061|1061.6|1061.2|1061.6|1061.4|1061.2|1061|5301
1614255050000|2021-02-25 12:10:50|1061.8|1061.4|1061.8|1061.4|1061.8|1061.6|1061.8|1061.4|1682
1614255070000|2021-02-25 12:11:10|1062|1061.6|1062.2|1061.8|1062.2|1061.8|1062|1061.6|3500
1614255080000|2021-02-25 12:11:20|1062|1061.6|1062.2|1061.8|1062.4|1062.2|1061.8|1061.4|11812
1614255090000|2021-02-25 12:11:30|1062.4|1062|1062.4|1062|1062.4|1062|1062.4|1062|236
1614255100000|2021-02-25 12:11:40|1062.6|1062.2|1062.6|1062.2|1062.6|1062.2|1062.6|1062.2|472
1614255110000|2021-02-25 12:11:50|1062.2|1062|1062.2|1062|1062.2|1062.2|1062|1061.8|8189
1614255120000|2021-02-25 12:12:00|1062|1061.8|1062.2|1062|1062.2|1062|1062|1061.6|3000
1614255130000|2021-02-25 12:12:10|1062|1061.8|1061.8|1061.4|1062|1061.8|1061.8|1061.4|1563
1614255140000|2021-02-25 12:12:20|1061.4|1061.2|1062|1061.6|1062|1061.6|1061.4|1061.2|10515
1614255150000|2021-02-25 12:12:30|1061.8|1061.4|1061.8|1061.4|1061.8|1061.4|1061.6|1061.4|1477
1614255160000|2021-02-25 12:12:40|1061.6|1061.2|1061.4|1061.2|1061.6|1061.4|1061.4|1061.2|1201
1614255190000|2021-02-25 12:13:10|1061.6|1061.4|1061.8|1061.2|1061.8|1061.4|1061.6|1061.2|1345
1614255210000|2021-02-25 12:13:30|1062|1061.4|1062.2|1062|1062.2|1062|1062|1061.4|1528
1614255220000|2021-02-25 12:13:40|1062.4||1062.4||1062.4||1062.4||4500
1614255230000|2021-02-25 12:13:50|1062.2|1061.8|1062.2|1061.8|1062.2|1062|1062|1061.8|3131
1614255240000|2021-02-25 12:14:00|1062|1061.6|1062|1061.6|1062|1061.6|1061.8|1061.6|9484
1614255250000|2021-02-25 12:14:10|1061.8|1061.4|1062.8|1062.2|1062.8|1062.2|1061.8|1061.4|3614
1614255260000|2021-02-25 12:14:20|1063|1062.4|1062|1061.8|1063|1062.6|1062|1061.8|7354
1614255270000|2021-02-25 12:14:30|1062.2|1062|1062.6|1062|1062.6|1062|1062.2|1061.8|396
1614255280000|2021-02-25 12:14:40|1062.4|1062.2|1062.8|1062.2|1062.8|1062.2|1062.4|1062.2|600
1614255290000|2021-02-25 12:14:50|1063|1062.4|1062.8|1062.6|1063|1062.6|1062.8|1062.4|0
1614255300000|2021-02-25 12:15:00|1063|1062.4|1062.8|1062.4|1063|1062.8|1062.8|1062.4|5716
1614255310000|2021-02-25 12:15:10|1063|1062.6|1062.4|1062.2|1063|1062.6|1062.4|1062.2|2105
1614255320000|2021-02-25 12:15:20|1062.6||1062.6||1062.6||1062.6||0
1614255340000|2021-02-25 12:15:40|1062.8|1062.4|1062.8|1062.4|1062.8|1062.4|1062.8|1062.2|480
1614255360000|2021-02-25 12:16:00|1062.6||1062.6||1062.6||1062.6||1200
1614255370000|2021-02-25 12:16:10|1062.8|1062.2|1062.8|1062.4|1062.8|1062.4|1062.4|1062.2|4528
1614255400000|2021-02-25 12:16:40|1062.6|1062.6|1062.6|1062.4|1062.6|1062.6|1062.6|1062.4|1534
1614255410000|2021-02-25 12:16:50|||||||||407
1614255420000|2021-02-25 12:17:00|1062.8|1062.2|1062.6|1062.2|1062.8|1062.2|1062.6|1062.2|2500
1614255430000|2021-02-25 12:17:10|1062.8|1062.4|1062.8|1062.4|1062.8|1062.4|1062.8|1062.4|0
1614255440000|2021-02-25 12:17:20||1062.6||1062.6||1062.6||1062.6|1250
1614255450000|2021-02-25 12:17:30|1063|1062.8|1063.4|1063.2|1063.4|1063.2|1063|1062.8|12082
1614255460000|2021-02-25 12:17:40|1063.2|1063|1063.4|1063.2|1063.4|1063.2|1063.2|1063|2998
1614255480000|2021-02-25 12:18:00|1063.2|1063|1062.8|1062.4|1063.2|1063|1062.6|1062.4|12459
1614255490000|2021-02-25 12:18:10|1063|1062.6|1062.6|1062.4|1063|1062.6|1062.6|1062.4|2100
1614255500000|2021-02-25 12:18:20|1062.8||1062.8||1062.8||1062.6||50
1614255510000|2021-02-25 12:18:30|1063|1062.6|1063|1062.6|1063|1062.6|1063|1062.6|1593
1614255520000|2021-02-25 12:18:40|1062.8|1062.4|1062.8|1062.4|1063|1062.6|1062.6|1062.4|275
1614255540000|2021-02-25 12:19:00|1062.6|1062.6|1063.2|1062.8|1063.4|1063|1062.6|1062.6|4969
1614255550000|2021-02-25 12:19:10|1063|1062.6|1063|1062.8|1063.2|1063|1062.6|1062.4|11675
1614255560000|2021-02-25 12:19:20|1063.2|1062.6|1063.2|1062.8|1063.2|1062.8|1063|1062.6|481
1614255570000|2021-02-25 12:19:30|1063|1062.2|1062.6|1062.2|1063|1062.4|1062.4|1062|14901
1614255580000|2021-02-25 12:19:40|1062.8|1062.4|1062.8|1062.4|1062.8|1062.4|1062.8|1062.4|0
1614255590000|2021-02-25 12:19:50|1062.6||1062.8||1062.8||1062.6||612
1614255600000|2021-02-25 12:20:00|1063|1062.6|1063.4|1063|1063.4|1063|1063|1062.6|3326
1614255610000|2021-02-25 12:20:10|1063.6|1063.2|1063|1062.4|1063.6|1063.2|1062.8|1062.4|12525
1614255620000|2021-02-25 12:20:20|1062.8|1062.6|1063.2|1062.6|1063.2|1062.8|1062.8|1062.6|0
1614255630000|2021-02-25 12:20:30|1062.8|1062.8|1063|1062.6|1063.2|1062.8|1062.8|1062.6|4500
1614255640000|2021-02-25 12:20:40|1062.8|1062.4|1061.8|1061.4|1062.8|1062.4|1061.8|1061.4|14078
1614255650000|2021-02-25 12:20:50|1061.6|1061.2|1061|1060.8|1061.6|1061.2|1061|1060.6|10298
1614255660000|2021-02-25 12:21:00|1061.2|1061|1061.4|1061|1061.4|1061|1061.2|1061|2535
1614255670000|2021-02-25 12:21:10|1061.2|1060.8|1060.8|1060.2|1061.2|1060.8|1060.6|1060.2|1822
1614255680000|2021-02-25 12:21:20|1060.6|1060|1061|1060.6|1061|1060.6|1060.4|1060|3163
1614255690000|2021-02-25 12:21:30|1061.2|1060.8|1061.4|1061|1061.4|1061|1061|1060.8|0
1614255700000|2021-02-25 12:21:40|1061.6|1061.2|1061.6|1061.2|1061.6|1061.2|1061.6|1061.2|0
1614255710000|2021-02-25 12:21:50|1061.4|1061|1061.6|1061|1061.6|1061.2|1061.2|1061|4051
1614255720000|2021-02-25 12:22:00||1061.2||1061.2||1061.2||1061|100
1614255730000|2021-02-25 12:22:10|1061.4|1061|1061.2|1061|1061.4|1061|1061.2|1061|0
1614255740000|2021-02-25 12:22:20|1061.4|1060.8|1061.4|1061|1061.4|1061|1061.2|1060.8|5723
1614255750000|2021-02-25 12:22:30|1061.2|1060.8|1061.4|1061|1061.4|1061|1061|1060.8|1700
1614255770000|2021-02-25 12:22:50|1061.2|1060.8|1061.2|1060.8|1061.2|1060.8|1061|1060.8|2840
1614255780000|2021-02-25 12:23:00|1061||1061||1061||1061||0
1614255790000|2021-02-25 12:23:10|1061.2||1061.2||1061.2||1061.2||470
1614255800000|2021-02-25 12:23:20|1061.4|1061|1061.2|1061|1061.4|1061|1061.2|1061|535
1614255810000|2021-02-25 12:23:30|1061.4||1061.4||1061.6||1061.4||41
1614255820000|2021-02-25 12:23:40|1061.6||1061.4||1061.6||1061.4||160
1614255830000|2021-02-25 12:23:50||1061.2||1061.2||1061.2||1061.2|0
1614255840000|2021-02-25 12:24:00|1061.2|1061|1061.6|1061|1061.6|1061|1061.2|1061|2019
1614255850000|2021-02-25 12:24:10|1061.4||1061.4||1061.4||1061.4||0
1614255860000|2021-02-25 12:24:20|1061.6|1061.2|1061.6|1061.2|1061.6|1061.4|1061.6|1061.2|7535
1614255870000|2021-02-25 12:24:30||1061||1061||1061||1061|0
1614255880000|2021-02-25 12:24:40||1061.2||1061.2||1061.2||1061.2|0
1614255890000|2021-02-25 12:24:50|1061.4||1061.6||1061.6||1061.4||419
1614255900000|2021-02-25 12:25:00|1061.8|1061.4|1061.8|1061.4|1061.8|1061.4|1061.8|1061.2|5748
1614255910000|2021-02-25 12:25:10|1061.6|1060.8|1061|1060.6|1061.6|1061|1061|1060.6|24315
1614255920000|2021-02-25 12:25:20|1061.2|1060.8|1061.2|1060.8|1061.2|1060.8|1061|1060.8|1120
1614255930000|2021-02-25 12:25:30|1061.6|1061|1062|1061.6|1062|1061.6|1061.4|1061|19390
1614255940000|2021-02-25 12:25:40|1061.6|1061.4|1062|1061.8|1062|1061.8|1061.6|1061.4|8296
1614255950000|2021-02-25 12:25:50|1062.2|1062|1062.6|1062.2|1062.8|1062.4|1062.2|1062|10136
1614255960000|2021-02-25 12:26:00|1062.8|1062|1062.4|1062|1062.8|1062|1062.2|1062|8981
1614255970000|2021-02-25 12:26:10|1062.2|1061.8|1062|1061.6|1062.2|1061.8|1062|1061.6|6075
1614255980000|2021-02-25 12:26:20|1062.2|1061.8|1062.2|1061.8|1062.2|1061.8|1062.2|1061.6|7096
1614255990000|2021-02-25 12:26:30|1062.4||1062.2||1062.4||1062.2||0
1614256000000|2021-02-25 12:26:40|1062.4|1062|1062.4|1062|1062.4|1062|1062.4|1062|0
1614256030000|2021-02-25 12:27:10|||||||||300
1614256050000|2021-02-25 12:27:30|1062.2||1062.2||1062.2||1062.2||0
1614256060000|2021-02-25 12:27:40|1062.4|1062.2|1062.4|1062.2|1062.4|1062.2|1062.4|1062.2|3200
1614256070000|2021-02-25 12:27:50|1062.2|1062|1062.4|1062|1062.4|1062.2|1062.2|1062|3796
1614256080000|2021-02-25 12:28:00||1062.2||1062.2||1062.2||1062.2|0
1614256090000|2021-02-25 12:28:10||1062||1062.2||1062.2||1062|1049
1614256100000|2021-02-25 12:28:20||1062||1062||1062||1062|491
1614256120000|2021-02-25 12:28:40||1062.2||1062||1062.2||1062|1018
1614256130000|2021-02-25 12:28:50|1062.6|1062.2|1063|1062.4|1063|1062.6|1062.6|1062|940
1614256140000|2021-02-25 12:29:00|1062.8|1062.6|1062.8|1062.4|1062.8|1062.6|1062.8|1062.4|1004
1614256150000|2021-02-25 12:29:10|1062.6|1062.2|1062.6|1062.4|1062.6|1062.4|1062.4|1062.2|9020
1614256170000|2021-02-25 12:29:30|1062.8|1062.6|1062.8|1062.4|1063|1062.6|1062.8|1062.4|1059
1614256180000|2021-02-25 12:29:40|1063|1062.6|1063.4|1063|1063.4|1063|1063|1062.6|1298
1614256190000|2021-02-25 12:29:50|1063.2|1062.8|1063.2|1062.8|1063.2|1063|1063.2|1062.8|3622
1614256200000|2021-02-25 12:30:00||1063||1063||1063||1062.8|0
1614256210000|2021-02-25 12:30:10|1063.4|1062.8|1063.2|1062.8|1063.4|1063|1063.2|1062.8|2693
1614256220000|2021-02-25 12:30:20|||||||||1100
1614256230000|2021-02-25 12:30:30|1063||1063||1063||1063||0
1614256260000|2021-02-25 12:31:00|||||||||632
1614256270000|2021-02-25 12:31:10|1062.8|1062.6|1063.2|1062.8|1063.2|1062.8|1062.8|1062.4|1000
1614256290000|2021-02-25 12:31:30|1063||1063.2||1063.2||1063||2500
1614256300000|2021-02-25 12:31:40|1063|1063|1063.6|1063.4|1063.6|1063.4|1063|1063|1012
1614256310000|2021-02-25 12:31:50|1063.8|1063.2|1063.8|1063.2|1063.8|1063.2|1063.8|1063.2|0
1614256320000|2021-02-25 12:32:00|1063.6|1063.4|1063.8|1063.6|1063.8|1063.6|1063.4|1063|16496
1614256330000|2021-02-25 12:32:10|1064|1063.8|1064|1063.6|1064|1063.8|1064|1063.6|598
1614256340000|2021-02-25 12:32:20|1063.8|1063.8|1064.4|1064|1064.4|1064.2|1063.8|1063.8|362
1614256350000|2021-02-25 12:32:30|1064.2|1064.2|1064.6|1064.2|1064.6|1064.4|1064.2|1064|30773
1614256360000|2021-02-25 12:32:40|1064.8|1064.4|1064.8|1064.4|1064.8|1064.4|1064.8|1064.4|0
1614256370000|2021-02-25 12:32:50|1064.6|1064.6|1065|1064.6|1065|1064.6|1064.6|1064.4|1712
1614256380000|2021-02-25 12:33:00||1064.8||1064.8||1064.8||1064.8|6589
1614256390000|2021-02-25 12:33:10|1064.8|1064.4|1064.8|1064.2|1065|1064.6|1064.6|1064.2|25214
1614256400000|2021-02-25 12:33:20||1064.4||1064.4||1064.4||1064.4|0
1614256410000|2021-02-25 12:33:30|1064.6||1064.6||1064.6||1064.6||150
1614256430000|2021-02-25 12:33:50||1064.2||1064.4||1064.4||1064.2|2606
1614256440000|2021-02-25 12:34:00|1064.4|1064.2|1064.4|1064|1064.4|1064.2|1064.2|1063.8|2694
1614256450000|2021-02-25 12:34:10|1064.2|1064.2|1064.2|1064|1064.2|1064.2|1064.2|1064|0
1614256460000|2021-02-25 12:34:20|1064|1063.8|1064|1063.4|1064|1063.8|1063.8|1063.4|1467
1614256470000|2021-02-25 12:34:30|1063.8|1063.2|1063.2|1062.6|1063.8|1063.2|1062.8|1062.4|825
1614256480000|2021-02-25 12:34:40|1063.4|1062.8|1063.2|1062.8|1063.4|1062.8|1063.2|1062.6|0
1614256490000|2021-02-25 12:34:50|1063.4|1063|1063.6|1063.2|1063.8|1063.2|1063.4|1063|0
1614256510000|2021-02-25 12:35:10|1063.4|1063|1063.6|1063|1063.6|1063.2|1063.2|1063|3726
1614256520000|2021-02-25 12:35:20|1063.8|1063.2|1063.4|1063|1063.8|1063.4|1063.4|1063|1174
1614256540000|2021-02-25 12:35:40|1063.2|1062.8|1063.2|1062.8|1063.2|1063|1063|1062.6|2619
1614256550000|2021-02-25 12:35:50|||||||||10
1614256560000|2021-02-25 12:36:00|1063.4|1063|1063.6|1063.2|1063.6|1063.2|1063.4|1063|0
1614256570000|2021-02-25 12:36:10|1063.4|1063|1063|1062.8|1063.4|1063.2|1063|1062.8|4811
1614256580000|2021-02-25 12:36:20|1063.2|1063|1063.4|1063|1063.4|1063.2|1063.2|1063|7264
1614256590000|2021-02-25 12:36:30|1063.2|1062.8|1063.4|1063|1063.4|1063|1063.2|1062.8|0
1614256600000|2021-02-25 12:36:40|1063.2|1062.8|1063.8|1063.4|1064|1063.8|1063.2|1062.8|6242
1614256610000|2021-02-25 12:36:50|1063.6|1063.2|1063.8|1063.4|1063.8|1063.4|1063.4|1063|4193
1614256620000|2021-02-25 12:37:00|1063.6|1063.2|1063.6|1063.4|1063.6|1063.4|1063.6|1063.2|50
1614256640000|2021-02-25 12:37:20|1063.8|1063.2|1063.6|1063.4|1063.8|1063.4|1063.6|1063.2|100
1614256650000|2021-02-25 12:37:30|1063.8|1063.6|1063.8|1063.4|1064.2|1063.8|1063.6|1063.4|13133
1614256660000|2021-02-25 12:37:40|1063.6||1063.8||1063.8||1063.6||1000
1614256670000|2021-02-25 12:37:50|1064|1063.6|1064|1063.6|1064|1063.6|1064|1063.6|0
1614256680000|2021-02-25 12:38:00|1064.2|1063.8|1064.2|1063.8|1064.2|1063.8|1064.2|1063.6|480
1614256690000|2021-02-25 12:38:10|1064.4||1064.2||1064.4||1064.2||0
1614256700000|2021-02-25 12:38:20|1064.4||1064.2||1064.4||1064.2||0
1614256710000|2021-02-25 12:38:30|1064||1064.2||1064.2||1064||1009
1614256720000|2021-02-25 12:38:40|1064|1063.6|1064|1063.8|1064|1063.8|1063.8|1063.6|4052
1614256730000|2021-02-25 12:38:50|1064.2||1064.2||1064.2||1064.2||0
1614256770000|2021-02-25 12:39:30|1064.4||1064.2||1064.4||1064.2||0
1614256780000|2021-02-25 12:39:40|1064.4|1064|1065|1064.6|1065|1064.6|1064.4|1064|1807
1614256790000|2021-02-25 12:39:50|1064.8|1064.8|1065|1064.6|1065|1064.8|1064.8|1064.4|18574
1614256800000|2021-02-25 12:40:00|1065.2|1064.8|1064.8|1064.4|1065.2|1064.8|1064.8|1064.4|9559
1614256810000|2021-02-25 12:40:10|1065|1064.6|1065.2|1064.6|1065.2|1064.8|1065|1064.6|0
1614256820000|2021-02-25 12:40:20|1065|1064.8|1065|1064.6|1065.4|1065|1065|1064.6|600
1614256830000|2021-02-25 12:40:30|1065.2|1064.8|1065.8|1065.6|1065.8|1065.6|1065.2|1064.8|3836
1614256840000|2021-02-25 12:40:40|1065.6|1065.4|1065.6|1065.4|1065.8|1065.6|1065.6|1065.4|1944
1614256850000|2021-02-25 12:40:50|1065.8||1065.8||1065.8||1065.8||0
1614256860000|2021-02-25 12:41:00|1065.6|1065.6|1065.8|1065.4|1065.8|1065.6|1065.6|1065.4|1958
1614256870000|2021-02-25 12:41:10|1065.6|1065.2|1064.8|1064.4|1065.6|1065.2|1064.6|1064.4|31133
1614256880000|2021-02-25 12:41:20|1065|1064.6|1065|1064.6|1065|1064.6|1065|1064.6|0
1614256890000|2021-02-25 12:41:30|1064.8|1064.4|1064.2|1063.6|1064.8|1064.4|1064|1063.6|3843
1614256900000|2021-02-25 12:41:40|1064|1063.4|1063.6|1063.4|1064|1063.6|1063.6|1063.4|755
1614256910000|2021-02-25 12:41:50|1063.8||1064||1064||1063.8||0
1614256920000|2021-02-25 12:42:00|1063.8|1063.6|1064|1063.6|1064.2|1063.8|1063.8|1063.4|100
1614256930000|2021-02-25 12:42:10|1063.8|1063.4|1063.8|1063.4|1064|1063.4|1063.6|1063.4|3619
1614256940000|2021-02-25 12:42:20|1064|1063.6|1063.8|1063.4|1064|1063.8|1063.8|1063.4|1192
1614256960000|2021-02-25 12:42:40|1064|1063.6|1064|1063.6|1064|1063.8|1063.8|1063.4|7920
1614256970000|2021-02-25 12:42:50||1063.8||1063.8||1063.8||1063.8|3000
1614256980000|2021-02-25 12:43:00|||||||||3000
1614257000000|2021-02-25 12:43:20|||||||||1596
1614257030000|2021-02-25 12:43:50|||||||||2113
1614257040000|2021-02-25 12:44:00|1063.8|1063.6|1063.8|1063.6|1063.8|1063.8|1063.6|1063.4|12301
1614257050000|2021-02-25 12:44:10|||||||||1082
1614257060000|2021-02-25 12:44:20||1063.4||1063.4||1063.4||1063.4|1755
1614257090000|2021-02-25 12:44:50|1063.6|1063.6|1064|1063.6|1064|1063.6|1063.6|1063.6|3656
1614257100000|2021-02-25 12:45:00|1064.2|1063.8|1064.8|1064.4|1064.8|1064.4|1064.2|1063.6|11813
1614257110000|2021-02-25 12:45:10|1064.6|1064.2|1064.6|1064.2|1064.6|1064.2|1064.4|1064.2|4379
1614257120000|2021-02-25 12:45:20|1064.8|1064.4|1064.8|1064.4|1065|1064.6|1064.8|1064.2|480
1614257130000|2021-02-25 12:45:30|1065|1064.6|1064.8|1064.4|1065|1064.6|1064.8|1064.4|3333
1614257140000|2021-02-25 12:45:40|1065||1064.8||1065||1064.8||0
1614257150000|2021-02-25 12:45:50|1064.6||1064.8||1064.8||1064.6||2000
1614257160000|2021-02-25 12:46:00|1065|1064.6|1065|1064.6|1065|1064.6|1064.8|1064.6|89
1614257170000|2021-02-25 12:46:10|1064.8|1064.4|1065|1064.4|1065|1064.4|1064.6|1064.4|6134
1614257180000|2021-02-25 12:46:20|1064.8|1064.6|1064.8|1064.4|1065|1064.6|1064.8|1064.4|0
1614257190000|2021-02-25 12:46:30|1064.6|1064.6|1065|1064.8|1065|1064.8|1064.6|1064.6|3853
1614257200000|2021-02-25 12:46:40|1064.6|1064.4|1065.2|1064.8|1065.2|1064.8|1064.6|1064.4|3267
1614257210000|2021-02-25 12:46:50|1065|1064.6|1064.8|1064.4|1065|1064.6|1064.8|1064.4|2697
1614257220000|2021-02-25 12:47:00|1065|1064.6|1064.6|1064.4|1065|1064.6|1064.6|1064.4|3919
1614257230000|2021-02-25 12:47:10|1064.4|1064.2|1064.2|1064|1064.4|1064.2|1064.2|1064|3456
1614257240000|2021-02-25 12:47:20|1064.4||1064.4||1064.4||1064.4||0
1614257250000|2021-02-25 12:47:30|1064.2|1063.8|1063.8|1063.4|1064.2|1063.8|1063.6|1063.4|1278
1614257260000|2021-02-25 12:47:40|1064|1063.6|1064.2|1063.8|1064.4|1063.8|1063.8|1063.6|1028
1614257270000|2021-02-25 12:47:50|1064.4|1063.6|1063.4|1062.8|1064.4|1063.8|1063.2|1062.8|65755
1614257280000|2021-02-25 12:48:00|1063.2|1063|1063|1062.8|1063.4|1063|1063|1062.8|9046
1614257290000|2021-02-25 12:48:10|1063.2||1063.4||1063.4||1063.2||968
1614257300000|2021-02-25 12:48:20|1063.2||1063.4||1063.4||1063.2||0
1614257310000|2021-02-25 12:48:30|1063.2||1063.2||1063.2||1063||0
1614257320000|2021-02-25 12:48:40|1063.4|1063|1063.2|1062.8|1063.4|1063|1063.2|1062.8|6026
1614257330000|2021-02-25 12:48:50||1063||1063||1063||1063|210
1614257340000|2021-02-25 12:49:00|1063.4|1063.2|1064|1063.8|1064|1063.8|1063.4|1063.2|3454
1614257350000|2021-02-25 12:49:10|1064.2|1063.6|1064.2|1063.8|1064.2|1063.8|1064.2|1063.6|1617
1614257360000|2021-02-25 12:49:20|1064|1063.6|1064|1063.6|1064|1063.6|1063.8|1063.6|2388
1614257380000|2021-02-25 12:49:40|1063.8||1064||1064.2||1063.8||1573
1614257390000|2021-02-25 12:49:50|1063.8||1064||1064||1063.8||0
1614257410000|2021-02-25 12:50:10|1064.2|1063.8|1064.4|1064|1064.4|1064|1064.2|1063.8|830
1614257420000|2021-02-25 12:50:20|1064.6|1064.2|1064.8|1064.4|1064.8|1064.4|1064.6|1064.2|1086
1614257430000|2021-02-25 12:50:30|1064.6|1064.2|1064|1063.8|1064.6|1064.2|1064|1063.6|12205
1614257440000|2021-02-25 12:50:40|1064.2|1063.6|1064.2|1063.8|1064.2|1063.8|1064.2|1063.6|1263
1614257450000|2021-02-25 12:50:50|1064||1064||1064||1064||0
1614257460000|2021-02-25 12:51:00|1064.2|1064|1064.2|1063.8|1064.6|1064.2|1064|1063.8|2830
1614257470000|2021-02-25 12:51:10|1064.4|1064|1064|1063.8|1064.4|1064|1064|1063.8|0
1614257480000|2021-02-25 12:51:20|1064.2|1063.6|1064|1063.6|1064.2|1063.6|1063.8|1063.6|4960
1614257490000|2021-02-25 12:51:30|1063.8|1063.4|1063.6|1063.4|1063.8|1063.6|1063.6|1063.2|2021
1614257500000|2021-02-25 12:51:40|1063.8||1064||1064||1063.8||12
1614257510000|2021-02-25 12:51:50|1063.8|1063.6|1063.4|1063.2|1063.8|1063.6|1063.4|1063.2|4561
1614257520000|2021-02-25 12:52:00||1063||1063||1063||1063|880
1614257530000|2021-02-25 12:52:10|1063.2|1063.2|1063.4|1063|1063.4|1063.2|1063.2|1063|2351
1614257540000|2021-02-25 12:52:20|1063.2|1063.2|1063.4|1063.2|1063.4|1063.2|1063.2|1063.2|400
1614257560000|2021-02-25 12:52:40|1063.2|1063|1063.2|1063|1063.2|1063|1063.2|1063|1
1614257570000|2021-02-25 12:52:50|1063.4||1063.4||1063.4||1063.4||1528
1614257580000|2021-02-25 12:53:00|1063.6|1063.2|1063.8|1063.4|1063.8|1063.4|1063.6|1063.2|1584
1614257590000|2021-02-25 12:53:10||1063.6||1063.4||1063.6||1063.4|2128
1614257600000|2021-02-25 12:53:20|||||||||1000
1614257620000|2021-02-25 12:53:40|1063.6|1063.2|1063.4|1063|1063.6|1063.2|1063.2|1063|4071
1614257650000|2021-02-25 12:54:10|1063|1063.2|1063.8|1063.2|1063.8|1063.2|1063|1062.8|11247
1614257660000|2021-02-25 12:54:20|1063.6||1063.6||1063.6||1063.6||0
1614257670000|2021-02-25 12:54:30|1063.4||1063.6||1063.6||1063.4||0
1614257680000|2021-02-25 12:54:40|1063.4||1063.6||1063.6||1063.4||1112
1614257690000|2021-02-25 12:54:50|1063.8|1063.4|1064.2|1063.8|1064.2|1063.8|1063.8|1063.4|1950
1614257700000|2021-02-25 12:55:00|1064.4|1064|1064.6|1064.2|1064.6|1064.2|1064.2|1064|0
1614257710000|2021-02-25 12:55:10|||||||||4
1614257720000|2021-02-25 12:55:20|1064.8|1064.4|1064.8|1064.4|1064.8|1064.4|1064.8|1064.4|0
1614257730000|2021-02-25 12:55:30|1064.6||1064.6||1064.6||1064.6||1111
1614257740000|2021-02-25 12:55:40|1064.8|1064.6|1064.8|1064.6|1064.8|1064.6|1064.8|1064.6|152
1614257750000|2021-02-25 12:55:50|1065|1064.8|1065|1064.8|1065|1064.8|1065|1064.8|3674
1614257760000|2021-02-25 12:56:00|1065.2|1065|1065.6|1065.2|1065.6|1065.2|1065.2|1065|4756
1614257770000|2021-02-25 12:56:10|1065.4||1065.6||1065.6||1065.4||1169
1614257780000|2021-02-25 12:56:20|1065.8|1065.4|1065.8|1065.4|1065.8|1065.4|1065.8|1065.4|4194
1614257790000|2021-02-25 12:56:30|1066|1065.6|1066|1065.8|1066|1065.8|1066|1065.6|2078
1614257800000|2021-02-25 12:56:40|1066.2|1066|1067|1066.6|1067|1066.6|1066.2|1065.8|18066
1614257810000|2021-02-25 12:56:50|1067.2|1066.8|1067.2|1066.8|1067.4|1067|1067|1066.6|6322
1614257820000|2021-02-25 12:57:00|1067.4|1067|1067.4|1067|1067.4|1067|1067.2|1066.8|611
1614257830000|2021-02-25 12:57:10|1067.6|1067.2|1067.6|1067.4|1067.6|1067.4|1067.6|1067.2|1339
1614257840000|2021-02-25 12:57:20|1067.8|1067.6|1067.8|1067.6|1067.8|1067.6|1067.6|1067.6|3492
1614257850000|2021-02-25 12:57:30|1068|1067.8|1068|1067.6|1068.4|1068|1068|1067.6|10372
1614257860000|2021-02-25 12:57:40|1067.8|1067.4|1067.8|1067.6|1067.8|1067.6|1067.6|1067.4|8004
1614257870000|2021-02-25 12:57:50|1068|1067.8|1068.2|1068|1068.6|1068.2|1068|1067.8|2621
1614257880000|2021-02-25 12:58:00|1068.4|1068.2|1068.4|1068.2|1068.4|1068.2|1068.2|1067.8|8612
1614257890000|2021-02-25 12:58:10|1068.6|1068.4|1068.8|1068.6|1068.8|1068.6|1068.6|1068.4|2327
1614257900000|2021-02-25 12:58:20|1069||1069||1069||1069||37922
1614257910000|2021-02-25 12:58:30|1068.8|1068.4|1068.8|1068.4|1068.8|1068.6|1068.6|1068.4|7809
1614257920000|2021-02-25 12:58:40|1069|1068.6|1069|1068.6|1069|1068.6|1068.8|1068.4|0
1614257940000|2021-02-25 12:59:00|1068.8|1068.4|1068.6|1068.2|1068.8|1068.4|1068.6|1068.2|6522
1614257950000|2021-02-25 12:59:10|1068|1067.8|1068.6|1068.2|1068.6|1068.2|1068|1067.8|22679
1614257970000|2021-02-25 12:59:30|1068.8|1068.4|1068.8|1068.4|1068.8|1068.4|1068.8|1068.4|522
1614257990000|2021-02-25 12:59:50|1068.6||1068.8||1068.8||1068.6||0
1614258000000|2021-02-25 13:00:00|1069|1068.6|1068.8|1068.4|1069|1068.8|1068.6|1068.4|9644
1614258010000|2021-02-25 13:00:10|1068.6|1068.2|1068.4|1068.2|1068.6|1068.2|1068.4|1068|3568
1614258020000|2021-02-25 13:00:20|1068.6||1068.6||1068.6||1068.6||261
1614258030000|2021-02-25 13:00:30|1068.4|1068|1068.4|1068|1068.4|1068.2|1068|1067.6|9398
1614258040000|2021-02-25 13:00:40|1068.2|1067.6|1068.4|1068|1068.4|1068|1067.8|1067.4|9428
1614258050000|2021-02-25 13:00:50||1068.2||1068.2||1068.2||1068.2|0
1614258060000|2021-02-25 13:01:00|1068.6|1068|1068|1067.2|1068.6|1068.2|1068|1067.2|4950
1614258070000|2021-02-25 13:01:10|1067.8|1067.4|1067.4|1067|1067.8|1067.4|1067.4|1067|1059
1614258080000|2021-02-25 13:01:20|1067.6|1067.2|1067.6|1067.2|1067.8|1067.4|1067.6|1067.2|0
1614258090000|2021-02-25 13:01:30|1067.4|1067|1068|1067.6|1068|1067.6|1067.4|1067|33
1614258100000|2021-02-25 13:01:40|1067.8|1067.4|1068.2|1067.6|1068.2|1067.8|1064.2|1064|187034
1614258110000|2021-02-25 13:01:50|1068|1067.8|1068.8|1068.4|1068.8|1068.4|1068|1067.8|3625
1614258120000|2021-02-25 13:02:00|1068.6||1068.6||1068.6||1068.6||1000
1614258130000|2021-02-25 13:02:10|1068.8|1068.6|1068.4|1068|1069|1068.6|1068.4|1067.6|12552
1614258150000|2021-02-25 13:02:30|1068.2|1067.8|1066.8|1066.6|1068.2|1067.8|1066.8|1066.6|13017
1614258160000|2021-02-25 13:02:40|1067|1066.8|1067.2|1066.6|1067.2|1066.8|1067|1066.6|1886
1614258170000|2021-02-25 13:02:50|1067|1066.8|1067.2|1066.8|1067.2|1066.8|1066.8|1066.8|500
1614258180000|2021-02-25 13:03:00|1067.4|1067|1067.2|1066.8|1067.6|1067.2|1067|1066.6|5058
1614258190000|2021-02-25 13:03:10|1067|1066.6|1067.2|1066.6|1067.2|1066.6|1066.8|1066.6|1018
1614258200000|2021-02-25 13:03:20|1067.4|1066.8|1067.6|1067|1067.6|1067|1067.4|1066.8|11
1614258220000|2021-02-25 13:03:40|1067.8|1067.2|1067.8|1067.4|1068|1067.4|1067.6|1067.2|1235
1614258230000|2021-02-25 13:03:50|1068|1067.6|1068|1067.6|1068|1067.6|1068|1067.6|0
1614258240000|2021-02-25 13:04:00|1068.2|1067.8|1067.6|1067|1068.2|1067.8|1067.4|1067|12438
1614258250000|2021-02-25 13:04:10|1067.4|1066.8|1066.4|1066|1067.4|1066.8|1066.4|1066|6784
1614258260000|2021-02-25 13:04:20|1066.6|1066.2|1066.4|1066|1066.8|1066.4|1066.4|1066|13086
1614258270000|2021-02-25 13:04:30|1066.2|1065.8|1066.2|1066|1066.2|1066|1066.2|1065.6|915
1614258280000|2021-02-25 13:04:40|1066|1065.6|1066|1065.4|1066.2|1065.6|1065.6|1065.4|843
1614258300000|2021-02-25 13:05:00|1066.2|1065.6|1065.8|1065.4|1066.2|1065.8|1065.8|1065.4|2874
1614258310000|2021-02-25 13:05:10|1066|1065.6|1066|1065.6|1066|1065.6|1066|1065.6|0
1614258320000|2021-02-25 13:05:20|1065.6|1065.4|1066.2|1065.8|1066.2|1065.8|1065.6|1065.4|843
1614258330000|2021-02-25 13:05:30|1066.4|1066|1066.8|1066.4|1066.8|1066.4|1066.4|1066|2165
1614258340000|2021-02-25 13:05:40|1066.6|1066.2|1066.6|1066.2|1066.6|1066.2|1066.4|1066.2|0
1614258350000|2021-02-25 13:05:50|1066.4|1066|1066.6|1066|1066.6|1066|1066.2|1065.8|1780
1614258360000|2021-02-25 13:06:00|1066.4|1066.2|1066.2|1065.8|1066.4|1066.2|1066.2|1065.8|929
1614258370000|2021-02-25 13:06:10||1065.6||1065.8||1066||1065.6|300
1614258380000|2021-02-25 13:06:20|1066|1066|1066.4|1066|1066.4|1066|1066|1065.8|6656
1614258390000|2021-02-25 13:06:30|1066.6|1065.8|1066.4|1066|1066.6|1066|1066.2|1065.8|940
1614258400000|2021-02-25 13:06:40|1066.6|1066.2|1066.4|1066.2|1066.6|1066.2|1066.4|1066|0
1614258410000|2021-02-25 13:06:50||1066||1066||1066||1065.8|1500
1614258420000|2021-02-25 13:07:00|1066.2|1065.8|1066.4|1066.2|1066.4|1066.2|1066.2|1065.8|692
1614258430000|2021-02-25 13:07:10|1066.6|1066.4|1067|1066.6|1067|1066.6|1066.6|1066.2|780
1614258450000|2021-02-25 13:07:30|1067.2|1066.8|1067.2|1067|1067.2|1067|1067|1066.6|2082
1614258460000|2021-02-25 13:07:40|1067.4||1067.4||1067.4||1067.2||768
1614258470000|2021-02-25 13:07:50|||||||||1000
1614258490000|2021-02-25 13:08:10|1067.2|1066.8|1067.2|1067|1067.2|1067|1067.2|1066.8|1768
1614258500000|2021-02-25 13:08:20|1067.4|1067.2|1067.6|1067.2|1067.6|1067.4|1067.4|1067.2|2269
1614258510000|2021-02-25 13:08:30|1067.8|1067.4|1068.4|1068|1068.4|1068|1067.8|1067.4|139325
1614258520000|2021-02-25 13:08:40|1068.6|1068.2|1068.8|1068.4|1068.8|1068.4|1068.4|1068.2|8923
1614258540000|2021-02-25 13:09:00|1069|1068.6|1069|1068.6|1069|1068.8|1068.8|1068.6|8325
1614258550000|2021-02-25 13:09:10|1068.8||1069||1069||1068.8||600
1614258560000|2021-02-25 13:09:20|1068.8||1069||1069||1068.8||478
1614258570000|2021-02-25 13:09:30|1068.8||1069||1069||1068.8||687
1614258580000|2021-02-25 13:09:40|1068.8|1068.8|1069.4|1069.2|1069.4|1069.2|1068.8|1068.8|12450
1614258590000|2021-02-25 13:09:50|1069.6|1069.4|1069.6|1069.4|1070|1069.8|1069.6|1069.4|18666
1614258600000|2021-02-25 13:10:00|1069.8|1069.2|1070|1069.4|1070|1069.6|1069.4|1069.2|5110
1614258610000|2021-02-25 13:10:10|1069.8|1069.6|1069.8|1069.4|1070|1069.6|1069.8|1069.4|2023
1614258620000|2021-02-25 13:10:20||1069.6||1069.4||1069.6||1069.4|1053
1614258630000|2021-02-25 13:10:30|||||||||50
1614258640000|2021-02-25 13:10:40|1070|1069.6|1070|1069.4|1070|1069.6|1069.8|1069.4|1181
1614258650000|2021-02-25 13:10:50|1069.8|1069.6|1070|1069.8|1070|1069.8|1069.8|1069.4|86413
1614258660000|2021-02-25 13:11:00|1070.2|1070|1070.4|1070.2|1070.6|1070.2|1070.2|1070|16577
1614258670000|2021-02-25 13:11:10|1072.4|1070.4|1071.6|1071.4|1072.4|1071.4|1071.6|1070.4|97234
1614258680000|2021-02-25 13:11:20|1071.4|1071.2|1071.2|1071|1072|1071.6|1071.2|1071|30391
1614258700000|2021-02-25 13:11:40|1071.4|1071.2|1071.8|1071.2|1071.8|1071.2|1071.4|1071.2|41507
1614258710000|2021-02-25 13:11:50|1071.6|1071.4|1071.4|1071.2|1071.8|1071.4|1071|1070.8|15285
1614258720000|2021-02-25 13:12:00|1071.6||1071.4||1071.8||1071.4||3000
1614258730000|2021-02-25 13:12:10|1071.2|1071|1071.6|1071|1071.6|1071|1071.2|1071|5649
1614258740000|2021-02-25 13:12:20|1071.8|1071.2|1072|1071.6|1072|1071.6|1071.8|1071.2|0
1614258750000|2021-02-25 13:12:30|1071.8|1071.8|1072|1071.6|1072|1071.8|1071.8|1071.6|1080
1614258760000|2021-02-25 13:12:40|1071.8||1072||1072||1071.8||1840
1614258770000|2021-02-25 13:12:50|||||||||1000
1614258780000|2021-02-25 13:13:00|||||||||110
1614258800000|2021-02-25 13:13:20|1072.2|1071.8|1072.4|1072|1072.6|1072.2|1072|1071.6|21083
1614258810000|2021-02-25 13:13:30|1072.2|1071.8|1070.6|1070.2|1072.4|1072|1070.2|1070|39197
1614258820000|2021-02-25 13:13:40|1070.8|1070.4|1070.8|1070.4|1070.8|1070.4|1070.8|1070.2|700
1614258830000|2021-02-25 13:13:50|1070.6|1070.2|1070.8|1070.4|1070.8|1070.4|1070.4|1070|600
1614258840000|2021-02-25 13:14:00|1070.6|1070.2|1071|1070.8|1071|1070.8|1070.4|1070|14525
1614258850000|2021-02-25 13:14:10|1070.8|1070.6|1071|1070.6|1071|1070.6|1070.4|1070.2|781
1614258860000|2021-02-25 13:14:20|1070.8|1070.4|1070.8|1070.4|1070.8|1070.4|1070.8|1070.2|2252
1614258870000|2021-02-25 13:14:30|1071|1070.6|1071.2|1070.8|1071.2|1070.8|1071|1070.6|0
1614258880000|2021-02-25 13:14:40|1071|1070.6|1070.6|1070.2|1071|1070.6|1070.6|1070.2|9679
1614258890000|2021-02-25 13:14:50|1070.4|1070|1070.4|1070|1070.4|1070|1070.4|1070|1746
1614258900000|2021-02-25 13:15:00|1070.2|1070.2|1070.8|1070.4|1070.8|1070.6|1070.2|1070|13377
1614258910000|2021-02-25 13:15:10|1071.6|1071.4|1071.6|1071|1071.6|1071.4|1071.4|1070.4|31799
1614258920000|2021-02-25 13:15:20|1071.4|1071.2|1071.6|1071.2|1071.6|1071.2|1071.2|1071.2|0
1614258930000|2021-02-25 13:15:30||1071||1071||1071.2||1071|0
1614258940000|2021-02-25 13:15:40|1071.4|1071.2|1071.6|1071.2|1071.6|1071.4|1071.4|1071.2|5960
1614258950000|2021-02-25 13:15:50|1071.8|1071.4|1072|1071.6|1072|1071.6|1071.8|1071.4|0
1614258960000|2021-02-25 13:16:00|1071.8|1071.4|1071.2|1070.8|1071.8|1071.6|1071.2|1070.6|16322
1614258970000|2021-02-25 13:16:10|1071.4|1071|1071.4|1071|1071.4|1071|1071.4|1071|486
1614258980000|2021-02-25 13:16:20|1071.6|1071.2|1071.8|1071.4|1071.8|1071.4|1071.6|1071.2|2743
1614258990000|2021-02-25 13:16:30|1071.6|1071.2|1071.6|1071.2|1071.6|1071.2|1071.6|1071.2|4000
1614259020000|2021-02-25 13:17:00|1071.4|1071.4|1071.4|1071|1071.4|1071.4|1071.4|1071|2786
1614259030000|2021-02-25 13:17:10|1071.2|1070.8|1071.2|1070.8|1071.2|1070.8|1071.2|1070.8|930
1614259060000|2021-02-25 13:17:40|1071.4|1071|1071.4|1071|1071.6|1071.4|1071.4|1070.8|8965
1614259070000|2021-02-25 13:17:50|1071.6|1071.2|1071.4|1071|1071.6|1071.4|1071.2|1071|4191
1614259080000|2021-02-25 13:18:00|1071.6|1071.2|1071.6|1071.2|1071.6|1071.4|1071.4|1071|2464
1614259090000|2021-02-25 13:18:10|1071.4|1071|1072|1071.6|1072|1071.6|1071.2|1070.8|14986
1614259110000|2021-02-25 13:18:30|||||||||93
1614259120000|2021-02-25 13:18:40|1071.8||1072||1072||1071.8||3992
1614259130000|2021-02-25 13:18:50|1071.8||1072||1072||1071.8||1000
1614259140000|2021-02-25 13:19:00|||||||||545
1614259150000|2021-02-25 13:19:10|1071.8|1071.4|1072|1071.6|1072|1071.6|1071.6|1071.4|20711
1614259160000|2021-02-25 13:19:20|1071.8|1071.4|1071.6|1071.4|1071.8|1071.8|1071.6|1071.4|2124
1614259170000|2021-02-25 13:19:30|1071.8|1071.2|1071.4|1071.2|1071.8|1071.2|1071.4|1071.2|5041
1614259180000|2021-02-25 13:19:40|1071.6|1071.4|1071.8|1071.4|1071.8|1071.4|1071.6|1071.4|1221
1614259190000|2021-02-25 13:19:50|||||||||200
1614259200000|2021-02-25 13:20:00|1072|1071.6|1071.8|1071.6|1072|1071.6|1071.8|1071.6|0
1614259210000|2021-02-25 13:20:10|1071.6|1071.4|1071.8|1071.6|1072|1071.6|1071.6|1071.4|9951
1614259220000|2021-02-25 13:20:20|1071.6|1071.4|1071.4|1070.8|1071.6|1071.4|1071.2|1070.8|9547
1614259230000|2021-02-25 13:20:30||1071||1071||1071||1070.8|0
1614259240000|2021-02-25 13:20:40||1071.2||1071||1071.2||1071|0
1614259260000|2021-02-25 13:21:00|1071.6|1071.2|1071.8|1071.4|1072|1071.6|1071.6|1071.2|444
1614259270000|2021-02-25 13:21:10|1072|1071.6|1072|1071.8|1072.2|1071.8|1072|1071.6|23793
1614259280000|2021-02-25 13:21:20|1072.2|1071.6|1071.8|1071.4|1072.2|1071.6|1071.6|1071.4|2540
1614259290000|2021-02-25 13:21:30|1071.6||1071.6||1071.6||1071.6||3356
1614259300000|2021-02-25 13:21:40|1071.8|1071.2|1071.4|1070.8|1071.8|1071.4|1071.4|1070.8|4905
1614259310000|2021-02-25 13:21:50|1071.2||1071.2||1071.2||1071||3785
1614259320000|2021-02-25 13:22:00|1071|1071|1070.8|1070.4|1071.2|1071|1070.8|1070.4|14545
1614259340000|2021-02-25 13:22:20|1070.6||1070.6||1070.6||1070.6||1758
1614259350000|2021-02-25 13:22:30|1070.8||1070.8||1070.8||1070.8||406
1614259360000|2021-02-25 13:22:40|1070.6|1070.2|1070.6|1070.2|1070.6|1070.2|1070.6|1070.2|3745
1614259370000|2021-02-25 13:22:50|1070.4|1070.4|1070.6|1070.4|1070.6|1070.4|1070.4|1070.4|0
1614259380000|2021-02-25 13:23:00||1070.2||1070.2||1070.2||1070.2|434
1614259390000|2021-02-25 13:23:10|1070.8|1070.4|1071.2|1070.8|1071.6|1071.2|1070.8|1070.4|14254
1614259400000|2021-02-25 13:23:20|1071|1070.6|1070.6|1070.4|1071|1070.8|1070.6|1070.4|2476
1614259410000|2021-02-25 13:23:30|1071|1070.6|1071|1070.8|1071|1070.8|1070.8|1070.6|12435
1614259420000|2021-02-25 13:23:40|1071.2|1071|1071.2|1071|1071.6|1071.2|1071.2|1071|22951
1614259430000|2021-02-25 13:23:50|1071|1070.8|1071.2|1070.8|1071.4|1070.8|1070.8|1070.6|20000
1614259440000|2021-02-25 13:24:00|1071.4||1071.2||1071.4||1071||1050
1614259450000|2021-02-25 13:24:10|1071.4|1071|1071.6|1071.2|1071.6|1071.2|1071.4|1071|0
1614259460000|2021-02-25 13:24:20|1071.4||1071.4||1071.4||1071.4||300
1614259470000|2021-02-25 13:24:30|1071.2|1071|1071.4|1071|1071.6|1071.2|1071.2|1070.8|3151
1614259480000|2021-02-25 13:24:40|1071.6|1071.2|1071.2|1070.8|1071.6|1071.2|1071|1070.8|2500
1614259490000|2021-02-25 13:24:50|1071||1071.2||1071.2||1071||175
1614259500000|2021-02-25 13:25:00|1071|1070.6|1070.8|1070.6|1071|1070.6|1070.8|1070.4|2574
1614259510000|2021-02-25 13:25:10|1070.6|1070.4|1070.4|1070.2|1070.6|1070.4|1070.4|1070|7644
1614259520000|2021-02-25 13:25:20|1070.2|1070|1070.2|1070|1070.4|1070|1070.2|1070|3992
1614259530000|2021-02-25 13:25:30|1070.4|1070.2|1070.8|1070.2|1070.8|1070.4|1070.4|1070.2|3
1614259540000|2021-02-25 13:25:40|1071|1070.4|1071|1070.4|1071|1070.4|1070.8|1070.4|1000
1614259550000|2021-02-25 13:25:50|1071.2|1070.6|1070.6|1070.4|1071.2|1070.8|1070.6|1070.4|451
1614259560000|2021-02-25 13:26:00|1070.8|1070.2|1070.8|1070.2|1070.8|1070.2|1070.4|1070|3748
1614259570000|2021-02-25 13:26:10|1070.6|1070|1070.6|1070.2|1070.6|1070.2|1070.4|1070|2117
1614259580000|2021-02-25 13:26:20|1070.4|1070|1070.6|1070.2|1070.6|1070.2|1070.4|1070|4628
1614259590000|2021-02-25 13:26:30|1070.4|1070|1070.4|1070.2|1070.4|1070.2|1070.4|1070|2573
1614259600000|2021-02-25 13:26:40|1070.2|1070|1070.4|1070.2|1070.4|1070.2|1070.2|1070|3907
1614259610000|2021-02-25 13:26:50|1070.6|1070|1070.2|1070|1070.6|1070.2|1070.2|1070|6771
1614259620000|2021-02-25 13:27:00|1070.6|1070.2|1070.6|1070|1070.6|1070.2|1070.2|1070|14206
1614259630000|2021-02-25 13:27:10|1070.4|1069.8|1070.2|1069.8|1070.6|1070|1070|1069.6|34359
1614259640000|2021-02-25 13:27:20|1070.4|1070.2|1070|1069.8|1070.6|1070.2|1070|1069.8|13677
1614259650000|2021-02-25 13:27:30|||||||||2031
1614259660000|2021-02-25 13:27:40||1069.6||1069.6||1069.6||1069.6|3641
1614259710000|2021-02-25 13:28:30|1069.8|1069.4|1069.8|1069.4|1069.8|1069.4|1069.6|1069.2|5788
1614259720000|2021-02-25 13:28:40|1069.6|1069.2|1069.8|1069.4|1069.8|1069.4|1069.2|1069|8795
1614259730000|2021-02-25 13:28:50||1069.6||1069.4||1069.6||1069.4|2000
1614259750000|2021-02-25 13:29:10||1069.6||1069.4||1069.6||1069.4|0
1614259770000|2021-02-25 13:29:30|1069.4|1069.2|1069.4|1069.2|1069.4|1069.2|1069.4|1069|4150
1614259780000|2021-02-25 13:29:40|1069|1068.8|1069.6|1069|1069.6|1069|1069|1068.8|6426
1614259790000|2021-02-25 13:29:50|1069.4||1069.6||1069.6||1069.4||0
1614259800000|2021-02-25 13:30:00|1069.8||1069.8||1069.8||1069.8||700
1614259810000|2021-02-25 13:30:10|1069.6||1069.6||1069.6||1069.6||0
1614259820000|2021-02-25 13:30:20|1069.8|1069.2|1069.6|1068.8|1070|1069.4|1069.4|1068.8|4959
1614259830000|2021-02-25 13:30:30|1069.8|1069|1070.2|1069.8|1071.2|1070.4|1069.8|1069|40889
1614259840000|2021-02-25 13:30:40|1070.6|1070|1070.4|1070|1071|1070.4|1070.2|1069.8|10946
1614259850000|2021-02-25 13:30:50|1070.2|1070.2|1070.2|1069.6|1070.4|1070.2|1069.8|1069.4|10105
1614259860000|2021-02-25 13:31:00|1070.4|1069.8|1070.2|1069.6|1070.4|1070|1070|1069.6|3759
1614259870000|2021-02-25 13:31:10|1070|1069.4|1070.2|1069.8|1070.2|1069.8|1069.6|1069.4|2159
1614259880000|2021-02-25 13:31:20||1069.6||1069.8||1069.8||1069.6|0
1614259890000|2021-02-25 13:31:30|1070|1070|1070.4|1070|1070.4|1070|1070|1070|590
1614259900000|2021-02-25 13:31:40|1070.6|1070.2|1070.6|1070.2|1070.6|1070.2|1070.6|1070.2|833
1614259920000|2021-02-25 13:32:00|1071|1070.4|1071.2|1070.8|1071.6|1071.2|1071|1070.4|7089
1614259930000|2021-02-25 13:32:10|1071.4|1071|1071.4|1071|1071.4|1071|1071.4|1071|0
1614259940000|2021-02-25 13:32:20|1071.6|1071.2|1071.8|1071.4|1071.8|1071.4|1071.6|1071.2|1475
1614259950000|2021-02-25 13:32:30|1071.6||1071.6||1072||1071.6||0
1614259960000|2021-02-25 13:32:40|1071.8||1071.6||1071.8||1071.6||0
1614259970000|2021-02-25 13:32:50|1071.8|1071.2|1071.2|1071|1071.8|1071.2|1071.2|1071|4255
1614259980000|2021-02-25 13:33:00|1071.4|1071.2|1071.4|1071.2|1071.8|1071.2|1071.4|1071|263
1614259990000|2021-02-25 13:33:10||1071||1071||1071||1071|1703
1614260000000|2021-02-25 13:33:20|1071.2|1070.8|1071|1070.8|1071.4|1071|1071|1070.6|1949
1614260010000|2021-02-25 13:33:30|1071.2||1071.2||1071.2||1071.2||0
1614260040000|2021-02-25 13:34:00|1071|1070.6|1071.2|1070.8|1071.2|1070.8|1071|1070.4|2069
1614260050000|2021-02-25 13:34:10|1071||1071||1071||1071||500
1614260060000|2021-02-25 13:34:20|1071.2|1071|1071.4|1071|1071.4|1071|1071.2|1070.8|2785
1614260070000|2021-02-25 13:34:30||1070.8||1071||1071||1070.8|0
1614260080000|2021-02-25 13:34:40|1071.6|1071.2|1071.8|1071.4|1071.8|1071.4|1071.4|1071.2|3120
1614260090000|2021-02-25 13:34:50|1072|1071.8|1071.8|1071.4|1072|1071.8|1071.8|1071.4|2000
1614260100000|2021-02-25 13:35:00|1072|1071.6|1071.8|1071.6|1072|1071.6|1071.8|1071.4|4100
1614260110000|2021-02-25 13:35:10|1071.6|1071.4|1071.6|1071.2|1071.6|1071.4|1071.6|1071.2|1563
1614260120000|2021-02-25 13:35:20|1071.4|1071|1071.4|1071.2|1071.4|1071.2|1071.2|1071|1600
1614260130000|2021-02-25 13:35:30|1071.6|1071.4|1072|1071.8|1072|1071.8|1071.4|1071.4|841
1614260140000|2021-02-25 13:35:40|1072.2|1072|1072.6|1072|1072.6|1072.4|1072.2|1072|17759
1614260150000|2021-02-25 13:35:50|1072.4|1071.8|1072.6|1072.2|1072.6|1072.2|1072.2|1071.8|0
1614260160000|2021-02-25 13:36:00|1072.4|1072|1072.6|1072.2|1072.6|1072.2|1072.2|1071.8|1424
1614260170000|2021-02-25 13:36:10|1073.2|1072.4|1073.4|1073.2|1073.4|1073.2|1073.2|1072.4|12415
1614260180000|2021-02-25 13:36:20|1073.2|1073|1073|1072.4|1073.4|1073|1073|1072.4|7793
1614260190000|2021-02-25 13:36:30|1072.8||1073||1073||1072.8||0
1614260200000|2021-02-25 13:36:40|1072.8|1072.2|1072.6|1072.4|1072.8|1072.4|1072.6|1072.2|1714
1614260210000|2021-02-25 13:36:50|1072.8|1072.6|1072.8|1072.2|1073|1072.6|1072.8|1072.2|3
1614260220000|2021-02-25 13:37:00|1072.6|1072.4|1072.8|1072.4|1073|1072.4|1072.4|1072.2|17513
1614260230000|2021-02-25 13:37:10|||||||||400
1614260240000|2021-02-25 13:37:20|1073|1072.8|1072.6|1072.2|1073|1072.8|1072.4|1072.2|8907
1614260250000|2021-02-25 13:37:30|1072.4|1072.4|1072.6|1072|1072.8|1072.4|1072.4|1072|5629
1614260260000|2021-02-25 13:37:40|1072.4|1072.2|1072.4|1071.8|1072.6|1072.2|1072|1071.8|250
1614260270000|2021-02-25 13:37:50|1072.2|1071.6|1071.8|1071.6|1072.4|1071.8|1071.8|1071.6|3671
1614260280000|2021-02-25 13:38:00|1072|1071.8|1072|1071.6|1072.2|1071.8|1071.8|1071.6|11319
1614260290000|2021-02-25 13:38:10|1072.2|1072|1072.4|1072|1072.6|1072|1072|1072|0
1614260300000|2021-02-25 13:38:20|1072.6|1072.2|1072.2|1072|1072.6|1072.2|1072.2|1072|4612
1614260310000|2021-02-25 13:38:30|1072|1071.8|1071.8|1071.4|1072|1071.8|1071.4|1071.2|24924
1614260320000|2021-02-25 13:38:40|1072|1071.6|1072.6|1072.2|1072.6|1072.2|1072|1071.6|4804
1614260330000|2021-02-25 13:38:50|1072.8|1072.4|1072.6|1072.4|1072.8|1072.4|1072.6|1072.2|0
1614260340000|2021-02-25 13:39:00|1072.8|1072.6|1073.4|1073.2|1073.4|1073.2|1072.8|1072.6|20561
1614260350000|2021-02-25 13:39:10|1073.6|1073.4|1074.2|1074|1074.6|1074.4|1073.6|1073.4|14318
1614260360000|2021-02-25 13:39:20|1074.4|1073.8|1074|1073.6|1074.4|1073.8|1073.8|1073.4|918
1614260370000|2021-02-25 13:39:30|1074.2|1073.8|1074.2|1074|1074.2|1074|1074|1073.8|213
1614260380000|2021-02-25 13:39:40|1074.4|1074.2|1074.6|1074.2|1074.6|1074.2|1074.4|1074.2|0
1614260390000|2021-02-25 13:39:50|1074.8|1074.4|1075|1074.8|1075|1074.8|1074.8|1074.4|6000
1614260400000|2021-02-25 13:40:00|1074.8|1074.6|1074.8|1074.2|1075|1074.8|1074.6|1074.2|9685
1614260410000|2021-02-25 13:40:10|1074.6||1074.4||1074.6||1074.4||350
1614260420000|2021-02-25 13:40:20|1074.6||1074.8||1074.8||1074.6||1077
1614260430000|2021-02-25 13:40:30|1074.6||1074.8||1074.8||1074.6||50
1614260440000|2021-02-25 13:40:40|1075|1074.4|1074.6|1074.2|1075|1074.6|1074.4|1074|26234
1614260450000|2021-02-25 13:40:50|1074.4|1074|1073.6|1073.2|1074.4|1074|1073.4|1073|15085
1614260460000|2021-02-25 13:41:00|1073.8|1073.4|1074|1073.6|1074|1073.6|1073.8|1073.4|612
1614260470000|2021-02-25 13:41:10|1074.2|1073.8|1073.6|1073.4|1074.2|1073.8|1073.6|1073.2|1702
1614260480000|2021-02-25 13:41:20||1073.2||1073.2||1073.2||1073.2|1823
1614260490000|2021-02-25 13:41:30|1073.4|1073|1073|1072.6|1073.4|1073|1072.8|1072.4|4266
1614260500000|2021-02-25 13:41:40|1073.2|1072.4|1073.2|1072.8|1073.2|1072.8|1073|1072.4|2768
1614260520000|2021-02-25 13:42:00|1073.4|1073.2|1073.4|1073|1073.4|1073.2|1073.2|1072.8|4002
1614260530000|2021-02-25 13:42:10|1073.6|1073.2|1074.8|1074.4|1074.8|1074.4|1073.6|1073.2|5998
1614260540000|2021-02-25 13:42:20|1075|1074.2|1074.8|1074.2|1075|1074.2|1074.4|1074.2|2592
1614260550000|2021-02-25 13:42:30|1075|1074.4|1075|1074.6|1075|1074.6|1074.6|1074.2|13056
1614260560000|2021-02-25 13:42:40|1074.8|1074.4|1074.8|1074.6|1075|1074.6|1074.8|1074.2|2679
1614260570000|2021-02-25 13:42:50|1075||1075||1075||1074.8||0
1614260580000|2021-02-25 13:43:00|1074.8|1074.4|1075|1074.8|1075|1074.8|1074.8|1074.4|3957
1614260590000|2021-02-25 13:43:10|1075.2|1075|1076.4|1076|1076.6|1076|1075.2|1075|18352
1614260600000|2021-02-25 13:43:20|1076|1075.8|1076|1075.4|1076.4|1075.8|1076|1075.4|17729
1614260610000|2021-02-25 13:43:30|1075.8|1075.2|1076|1075.4|1076|1075.4|1075.4|1075|4704
1614260620000|2021-02-25 13:43:40|1076.2|1075.6|1076|1075.8|1076.8|1076.2|1076|1075.6|21765
1614260630000|2021-02-25 13:43:50|1075.8|1075.6|1075.8|1075.4|1075.8|1075.6|1075.8|1075.4|2766
1614260640000|2021-02-25 13:44:00|1076|1075.6|1076|1075.6|1076|1075.8|1076|1075.4|1458
1614260650000|2021-02-25 13:44:10||1075.8||1075.8||1075.8||1075.8|0
1614260660000|2021-02-25 13:44:20|||||||||665
1614260670000|2021-02-25 13:44:30|1075.8|1075.4|1075.8|1075.2|1075.8|1075.4|1075.8|1075.2|12000
1614260680000|2021-02-25 13:44:40||1075.4||1075.4||1075.4||1075.4|0
1614260690000|2021-02-25 13:44:50|1076|1075.6|1075.8|1075.4|1076|1075.6|1075.6|1075.2|1744
1614260700000|2021-02-25 13:45:00|1076|1075.6|1076|1075.6|1076|1075.6|1076|1075.6|475
1614260710000|2021-02-25 13:45:10|1075.8|1075.4|1075.8|1075.4|1076|1075.4|1075.6|1075.4|2584
1614260720000|2021-02-25 13:45:20|1075.6|1075.2|1075.6|1075.4|1075.8|1075.6|1075.6|1075.2|910
1614260730000|2021-02-25 13:45:30|1075.8|1075.6|1075.8|1075.4|1076|1075.8|1075.8|1075.4|847
1614260740000|2021-02-25 13:45:40|1075.6|1075.2|1075.6|1075.2|1075.6|1075.2|1075.6|1075.2|200
1614260750000|2021-02-25 13:45:50|1075.4|1075|1075.8|1075.4|1075.8|1075.4|1075.2|1075|2050
1614260760000|2021-02-25 13:46:00|1076|1075.6|1075.8|1075.4|1076|1075.6|1075.8|1075.4|2120
1614260770000|2021-02-25 13:46:10|1075.6|1075.2|1075.4|1075|1075.6|1075.2|1075.4|1075|5223
1614260790000|2021-02-25 13:46:30|1075.2|1074.8|1075.4|1075|1075.4|1075|1075|1074.6|4806
1614260800000|2021-02-25 13:46:40|1075.6|1075.2|1075.8|1075.2|1075.8|1075.4|1075.6|1075.2|978
1614260810000|2021-02-25 13:46:50|1075.6||1075.6||1075.8||1075.6||0
1614260820000|2021-02-25 13:47:00|1075.2|1075|1074.6|1074.4|1075.6|1075.2|1074.6|1074.4|12916
1614260830000|2021-02-25 13:47:10|1074.4|1074.2|1074.4|1074|1074.4|1074.2|1074.4|1074|269
1614260840000|2021-02-25 13:47:20|1074.6|1074.2|1074.2|1074|1074.6|1074.2|1074.2|1074|2467
1614260850000|2021-02-25 13:47:30|1074|1073.8|1074|1073.8|1074.2|1073.8|1074|1073.8|4170
1614260860000|2021-02-25 13:47:40|1074.2||1074.2||1074.4||1074.2||700
1614260870000|2021-02-25 13:47:50|1074|1073.6|1072.8|1072.4|1074|1073.6|1072.8|1072.4|8616
1614260880000|2021-02-25 13:48:00|1073|1072.6|1072.8|1072.6|1073|1072.6|1072.8|1072.6|79
1614260890000|2021-02-25 13:48:10|1072.6|1072.4|1073.2|1072.6|1073.2|1072.6|1072.6|1072.4|1619
1614260900000|2021-02-25 13:48:20|1073|1072.4|1072.8|1072.4|1073|1072.4|1072.8|1072.4|0
1614260910000|2021-02-25 13:48:30|1073|1072.6|1073.4|1073|1073.4|1073|1072.8|1072.6|5301
1614260930000|2021-02-25 13:48:50|1073.6|1073.2|1073.8|1073.6|1073.8|1073.6|1073.6|1073.2|3220
1614260940000|2021-02-25 13:49:00|||||||||464
1614260950000|2021-02-25 13:49:10|1073.6|1073.4|1073.6|1073.2|1073.6|1073.4|1073.6|1073.2|2688
1614260960000|2021-02-25 13:49:20|1073.8|1073.4|1073.8|1073.6|1073.8|1073.6|1073.8|1073.4|2745
1614260970000|2021-02-25 13:49:30|1073.6|1073.4|1073.4|1073|1073.6|1073.4|1073.4|1072.8|3789
1614260980000|2021-02-25 13:49:40|1073.2||1073.2||1073.2||1073.2||0
1614260990000|2021-02-25 13:49:50|1073|1072.8|1072.8|1072.4|1073|1072.8|1072.8|1072.4|2216
1614261000000|2021-02-25 13:50:00|1072.6|1072.2|1072.4|1072.2|1072.6|1072.2|1072.4|1072.2|1100
1614261010000|2021-02-25 13:50:10|1072.2|1072|1072.4|1072|1072.4|1072|1072|1071.6|4001
1614261020000|2021-02-25 13:50:20||1072.2||1072||1072.2||1072|1786
1614261030000|2021-02-25 13:50:30|1072.2|1071.8|1072.2|1071.8|1072.2|1072|1072|1071.6|640
1614261040000|2021-02-25 13:50:40|1073.2|1072|1072.6|1072.2|1073.2|1072.6|1072.4|1072|48650
1614261050000|2021-02-25 13:50:50|1072.4|1072|1072.6|1072.2|1072.6|1072.4|1072.4|1072|12640
1614261070000|2021-02-25 13:51:10|1072.8|1072.4|1072.4|1072|1072.8|1072.4|1072.4|1072|11965
1614261080000|2021-02-25 13:51:20|1072.6|1072.2|1073|1072.6|1073|1072.6|1072.6|1072.2|5029
1614261090000|2021-02-25 13:51:30|1073.2|1072.4|1073.2|1072.8|1073.4|1072.8|1073|1072.4|0
1614261100000|2021-02-25 13:51:40|1073.4||1073.2||1073.4||1073.2||0
1614261130000|2021-02-25 13:52:10|1073.4|1073|1073.8|1073.2|1073.8|1073.2|1073.4|1073|1151
1614261140000|2021-02-25 13:52:20|1073.6||1073.4||1073.6||1073.4||79
1614261150000|2021-02-25 13:52:30|1073.6|1073.4|1073.6|1073.2|1073.8|1073.4|1073.4|1073.2|4698
1614261160000|2021-02-25 13:52:40|1073.4|1073|1074|1073.6|1074|1073.6|1073.2|1073|11304
1614261170000|2021-02-25 13:52:50|1073.8||1074||1074||1073.8||0
1614261190000|2021-02-25 13:53:10|1073.8|1073.4|1074|1073.4|1074|1073.6|1073.6|1073.2|14318
1614261200000|2021-02-25 13:53:20|1073.8||1073.8||1074||1073.8||276
1614261210000|2021-02-25 13:53:30|1073.6|1073.2|1073.4|1073|1073.6|1073.4|1073.4|1073|6037
1614261220000|2021-02-25 13:53:40||1073.2||1073||1073.2||1073|9317
1614261230000|2021-02-25 13:53:50|1073.2|1073.2|1073.2|1072.8|1073.4|1073.2|1073|1072.8|20644
1614261240000|2021-02-25 13:54:00|1073.4|1073|1073.4|1073.2|1073.4|1073.2|1073.2|1073|324
1614261250000|2021-02-25 13:54:10|1073.6|1073.4|1074.4|1074|1074.6|1074|1073.6|1073.4|16406
1614261260000|2021-02-25 13:54:20|||||||||1604
1614261270000|2021-02-25 13:54:30|1074.6|1074.2|1075|1074.6|1075|1074.6|1074.4|1074.2|8121
1614261280000|2021-02-25 13:54:40|1074.8||1074.8||1074.8||1074.8||0
1614261290000|2021-02-25 13:54:50|1074.6|1074.4|1074.6|1074|1074.6|1074.4|1074|1073.8|10144
1614261300000|2021-02-25 13:55:00|1074.8|1074.2|1074.8|1074.4|1075|1074.6|1074.8|1074.2|531
1614261310000|2021-02-25 13:55:10|1075|1074.6|1074.8|1074.2|1075|1074.6|1074.4|1074|14630
1614261320000|2021-02-25 13:55:20|1075|1074.8|1074.2|1073.8|1075|1074.8|1074|1073.8|12855
1614261330000|2021-02-25 13:55:30|1074.4|1074|1073.6|1073.2|1074.4|1074|1073.6|1073.2|6066
1614261340000|2021-02-25 13:55:40|1073.8|1073.4|1073.8|1073.2|1073.8|1073.4|1073.6|1073.2|1500
1614261350000|2021-02-25 13:55:50|1073.6|1073.4|1073.8|1073.4|1073.8|1073.4|1073.4|1073.4|4000
1614261360000|2021-02-25 13:56:00|1073.6|1073.2|1073.4|1073|1073.8|1073.4|1073.4|1073|3477
1614261380000|2021-02-25 13:56:20|1073.2||1073.2||1073.4||1073.2||1579
1614261390000|2021-02-25 13:56:30|1073.4|1072.8|1073.4|1073|1073.4|1073|1073.4|1072.8|344
1614261400000|2021-02-25 13:56:40|1073.2|1072.8|1073|1072.6|1073.2|1072.8|1072.8|1072.4|381
1614261410000|2021-02-25 13:56:50||1072.4||1072.4||1072.6||1072.4|0
1614261430000|2021-02-25 13:57:10|1073.2|1072.6|1073.4|1073|1073.4|1073|1073|1072.6|2
1614261440000|2021-02-25 13:57:20||1072.8||1073||1073||1072.8|20
1614261450000|2021-02-25 13:57:30|1073.2||1073.4||1073.4||1073.2||0
1614261460000|2021-02-25 13:57:40|1073.2|1072.8|1073.2|1072.8|1073.2|1072.8|1073|1072.6|4209
1614261470000|2021-02-25 13:57:50||1073||1072.8||1073||1072.8|130
1614261490000|2021-02-25 13:58:10|1073.4|1073|1073.2|1073|1073.4|1073.2|1073.2|1073|1969
1614261500000|2021-02-25 13:58:20|1073.4|1072.8|1073.4|1072.8|1073.4|1073|1073.4|1072.8|2883
1614261510000|2021-02-25 13:58:30|1073.2|1073|1073.4|1073|1073.4|1073.2|1073.2|1073|2192
1614261520000|2021-02-25 13:58:40||1072.8||1072.8||1073||1072.8|0
1614261540000|2021-02-25 13:59:00|1073.2|1073|1073.8|1073.6|1073.8|1073.6|1073|1073|3574
1614261550000|2021-02-25 13:59:10|1074|1073.8|1074.4|1074|1074.6|1074|1074|1073.8|3221
1614261560000|2021-02-25 13:59:20|1074.8|1074.2|1074.4|1074|1074.8|1074.4|1074.2|1073.8|17546
1614261570000|2021-02-25 13:59:30|1074.6|1074.2|1074.6|1074.2|1074.8|1074.4|1074.2|1074.2|3645
1614261580000|2021-02-25 13:59:40|1074.8|1074.4|1075|1074.6|1075.2|1074.8|1074.8|1074.4|8323
1614261590000|2021-02-25 13:59:50|1074.8|1074.4|1074.8|1074.4|1075|1074.6|1074.6|1074.4|0
1614261600000|2021-02-25 14:00:00|1075|1074.6|1075.2|1074.8|1075.2|1074.8|1074.6|1074.4|1904
1614261610000|2021-02-25 14:00:10|1075.4|1075|1075.6|1075.2|1076.2|1075.8|1075.4|1075|10080
1614261620000|2021-02-25 14:00:20|1075.4|1075|1075|1074.8|1075.4|1075|1075|1074.4|1678
1614261630000|2021-02-25 14:00:30|1075.2|1075|1075.4|1075|1075.6|1075|1075.2|1075|297
1614261640000|2021-02-25 14:00:40|1075.6|1075.2|1075.6|1075|1075.8|1075.4|1075.4|1075|50
1614261650000|2021-02-25 14:00:50|1075.4|1075.2|1075.4|1075|1075.6|1075.2|1075.4|1074.8|2847
1614261660000|2021-02-25 14:01:00|1075.2|1075.2|1075.2|1074.8|1075.2|1075.2|1075|1074.8|4324
1614261670000|2021-02-25 14:01:10|1075|1074.6|1075|1074.6|1075|1074.8|1074.8|1074.4|5832
1614261680000|2021-02-25 14:01:20|1074.8|1074.4|1074.8|1074.4|1074.8|1074.4|1074.6|1074.4|65
1614261690000|2021-02-25 14:01:30||1074.6||1074.6||1074.6||1074.6|1300
1614261700000|2021-02-25 14:01:40|1074.4|1074.2|1075|1074.6|1075|1074.6|1074.4|1074.2|5584
1614261710000|2021-02-25 14:01:50|1074.8|1074.8|1075|1074.6|1075.2|1074.8|1074.8|1074.6|2801
1614261720000|2021-02-25 14:02:00|1074.8|1074.4|1074.4|1074.2|1074.8|1074.4|1074.4|1074|1778
1614261730000|2021-02-25 14:02:10|1074.6||1074.6||1074.6||1074.6||0
1614261740000|2021-02-25 14:02:20|1074.8|1074.4|1074.8|1074.6|1075|1074.6|1074.8|1074.4|429
1614261750000|2021-02-25 14:02:30|1074.6|1074.4|1074.2|1074|1074.6|1074.4|1074.2|1074|1224
1614261760000|2021-02-25 14:02:40|1074|1073.8|1073.8|1073.2|1074|1073.8|1073.6|1073.2|8038
1614261770000|2021-02-25 14:02:50|1074.4|1073.4|1073.6|1073.2|1074.4|1073.6|1073.6|1073.2|22535
1614261780000|2021-02-25 14:03:00|1073.4|1073|1073.2|1072.8|1073.4|1073|1073.2|1072.8|2456
1614261790000|2021-02-25 14:03:10|1073.4|1073|1073.6|1073.2|1073.8|1073.2|1073.4|1072.8|3647
1614261800000|2021-02-25 14:03:20|1073.8|1073.4|1073.4|1073|1073.8|1073.4|1073.4|1073|0
1614261810000|2021-02-25 14:03:30|1073.6|1073.2|1073.6|1073.2|1073.6|1073.2|1073.6|1073.2|0
1614261820000|2021-02-25 14:03:40|1073.4|1073.4|1073.4|1073.2|1073.4|1073.4|1073.4|1073.2|1283
1614261830000|2021-02-25 14:03:50|1073.6|1073|1073.8|1073.6|1073.8|1073.6|1073.6|1073|4539
1614261840000|2021-02-25 14:04:00|1074|1073.8|1073.6|1073.2|1074.2|1073.8|1073.6|1073.2|8511
1614261850000|2021-02-25 14:04:10|1073.2|1073|1073.4|1073|1073.4|1073.2|1073.2|1072.8|11496
1614261860000|2021-02-25 14:04:20|1073.6|1073.2|1073.6|1073.2|1073.6|1073.2|1073.6|1073.2|0
1614261870000|2021-02-25 14:04:30|1073.4|1073|1073.2|1073|1073.4|1073|1073.2|1073|1744
1614261880000|2021-02-25 14:04:40|1073.4|1073.2|1073.6|1073.2|1073.6|1073.2|1073.4|1073.2|1605
1614261890000|2021-02-25 14:04:50|1073.4|1073|1073.8|1073.2|1074.2|1073.6|1073.2|1073|20386
1614261900000|2021-02-25 14:05:00|1073.6|1073.6|1073.2|1072.6|1073.8|1073.6|1073|1072.6|25880
1614261910000|2021-02-25 14:05:10|1073.4|1072.8|1073.8|1073.4|1074|1073.4|1073.4|1072.8|18
1614261920000|2021-02-25 14:05:20|1074||1073.8||1074||1073.8||0
1614261940000|2021-02-25 14:05:40|1073.6|1073.2|1073|1072.6|1073.6|1073.2|1073|1072.6|6879
1614261950000|2021-02-25 14:05:50|1073.2||1073||1073.4||1073||254
1614261960000|2021-02-25 14:06:00|1072.8||1073||1073||1072.8||200
1614261970000|2021-02-25 14:06:10|1073.2|1072.8|1073.8|1073.4|1073.8|1073.4|1072.8|1072.6|2116
1614261980000|2021-02-25 14:06:20|1074|1073.6|1074.4|1074.2|1074.6|1074.2|1073.8|1073.6|1472
1614261990000|2021-02-25 14:06:30|1074.6||1074.6||1074.6||1074.6||1566
1614262000000|2021-02-25 14:06:40|1074.4|1074|1074.4|1074|1074.4|1074|1074.2|1073.8|1545
1614262010000|2021-02-25 14:06:50|1074.6|1074.2|1074.6|1074.2|1075.2|1074.8|1074.4|1074|17637
1614262020000|2021-02-25 14:07:00|1074.4||1074.6||1074.6||1074.4||2736
1614262030000|2021-02-25 14:07:10|||||||||348
1614262040000|2021-02-25 14:07:20|1074.4|1074.4|1074.6|1074.4|1074.6|1074.4|1074.4|1074.4|311
1614262050000|2021-02-25 14:07:30|1074.4|1074.2|1074.6|1074.2|1074.6|1074.4|1074.2|1073.8|1199
1614262060000|2021-02-25 14:07:40|1074.4|1074.4|1074.2|1073.8|1074.4|1074.4|1074.2|1073.8|1799
1614262070000|2021-02-25 14:07:50|1074|1073.6|1074|1073.6|1074|1073.8|1073.8|1073.6|1500
1614262080000|2021-02-25 14:08:00|1073.8|1073.4|1073.8|1073.4|1073.8|1073.4|1073.6|1073.4|1658
1614262090000|2021-02-25 14:08:10|1073.6|1073.2|1073.2|1072.8|1073.8|1073.4|1072.8|1072.6|9108
1614262120000|2021-02-25 14:08:40|1073|1072.6|1073.2|1072.8|1073.2|1072.8|1073|1072.6|5000
1614262130000|2021-02-25 14:08:50|1073|1072.6|1073|1072.8|1073|1072.8|1073|1072.6|2474
1614262140000|2021-02-25 14:09:00|1072.8|1072.6|1072.8|1072.4|1072.8|1072.6|1072.8|1072.4|3413
1614262150000|2021-02-25 14:09:10|1073||1072.8||1073||1072.8||0
1614262160000|2021-02-25 14:09:20|1073|1072.6|1073|1072.6|1073.4|1072.8|1073|1072.6|6003
1614262170000|2021-02-25 14:09:30|1072.8|1072.4|1072.8|1072.4|1072.8|1072.4|1072.6|1072.4|3417
1614262180000|2021-02-25 14:09:40|1072.6|1072.2|1072.4|1072.2|1072.6|1072.2|1072.4|1072.2|2870
1614262190000|2021-02-25 14:09:50|||||||||254
1614262200000|2021-02-25 14:10:00|1072.6||1072.6||1072.6||1072.6||4
1614262210000|2021-02-25 14:10:10|1072.4|1072|1072.2|1071.8|1072.4|1072|1072.2|1071.8|3379
1614262220000|2021-02-25 14:10:20|1072|1071.6|1071.6|1071.2|1072|1071.6|1071.6|1071.2|4389
1614262230000|2021-02-25 14:10:30|1071.4||1071.4||1071.4||1071.4||0
1614262240000|2021-02-25 14:10:40|1071.6|1071|1071.6|1071|1071.6|1071.2|1071.6|1071|1617
1614262250000|2021-02-25 14:10:50|1071.2|1071.2|1071.6|1071|1071.6|1071.2|1071.2|1071|2796
1614262260000|2021-02-25 14:11:00||1071.2||1071||1071.2||1071|0
1614262290000|2021-02-25 14:11:30|1071.4|1071.2|1071.4|1071|1071.4|1071.4|1071.4|1071|2546
1614262310000|2021-02-25 14:11:50|1071.2|1070.8|1070.8|1070.4|1071.2|1070.8|1070.8|1070.4|6853
1614262320000|2021-02-25 14:12:00|1071|1070.6|1071|1070.6|1071|1070.6|1071|1070.6|0
1614262340000|2021-02-25 14:12:20|1070.8|1070.4|1070.8|1070.6|1071|1070.6|1070.6|1070.4|12760
1614262350000|2021-02-25 14:12:30|1071||1071||1071||1071||0
1614262360000|2021-02-25 14:12:40|1070.8||1070.8||1070.8||1070.8||0
1614262370000|2021-02-25 14:12:50|1071||1071||1071||1071||987
1614262380000|2021-02-25 14:13:00|1071.2|1070.8|1071.2|1070.8|1071.4|1071|1071|1070.6|2616
1614262390000|2021-02-25 14:13:10|1071|1070.6|1071|1070.6|1071.2|1070.8|1071|1070.6|3409
1614262400000|2021-02-25 14:13:20|1070.8|1070.4|1070.4|1070|1070.8|1070.4|1070.2|1070|25568
1614262410000|2021-02-25 14:13:30|||||||||155
1614262420000|2021-02-25 14:13:40|1070.2|1069.8|1070|1069.8|1070.2|1069.8|1069.8|1069.4|28130
1614262430000|2021-02-25 14:13:50|1070.2|1070|1070.2|1069.8|1070.4|1070|1070.2|1069.8|5751
1614262440000|2021-02-25 14:14:00|1070.4|1070|1070.4|1070.2|1070.6|1070.2|1070.4|1070|312
1614262450000|2021-02-25 14:14:10|1070|1069.8|1070.4|1070|1070.4|1070|1070|1069.8|19901
1614262470000|2021-02-25 14:14:30|1070.2|1069.8|1069.8|1069.6|1070.2|1069.8|1069.8|1069.6|7058
1614262480000|2021-02-25 14:14:40|1070|1069.8|1070.6|1070|1070.6|1070.2|1070|1069.8|8703
1614262490000|2021-02-25 14:14:50|1070.4||1070.2||1070.4||1070.2||47
1614262500000|2021-02-25 14:15:00|1070.4|1069.8|1070.4|1070|1070.4|1070.2|1070.2|1069.8|4086
1614262510000|2021-02-25 14:15:10|1070.6|1070.2|1070.6|1070.2|1070.8|1070.4|1070.6|1070.2|1100
1614262520000|2021-02-25 14:15:20|1070.8|1070.4|1070.4|1070.2|1070.8|1070.4|1070.4|1070.2|1004
1614262530000|2021-02-25 14:15:30|1070.2|1070|1070.4|1070|1070.4|1070|1070.2|1070|1559
1614262540000|2021-02-25 14:15:40|1070.2||1070.2||1070.2||1070.2||0
1614262550000|2021-02-25 14:15:50|||||||||3770
1614262560000|2021-02-25 14:16:00|||||||||3682
1614262570000|2021-02-25 14:16:10||1069.8||1069.8||1070||1069.8|8314
1614262580000|2021-02-25 14:16:20|1070.4|1070|1070.4|1070|1070.4|1070.2|1070.4|1070|1034
1614262590000|2021-02-25 14:16:30||1070.2||1070||1070.2||1070|0
1614262600000|2021-02-25 14:16:40|1070.2||1070.4||1070.4||1070.2||0
1614262610000|2021-02-25 14:16:50|1070.6|1070.2|1070.6|1070.2|1070.6|1070.2|1070.6|1070.2|1049
1614262620000|2021-02-25 14:17:00|1070.4|1070.4|1070.4|1070|1070.4|1070.4|1070.4|1070|1200
1614262650000|2021-02-25 14:17:30|1070.2||1070.4||1070.4||1070.2||977
1614262660000|2021-02-25 14:17:40|1070.2||1070.2||1070.2||1070.2||0
1614262670000|2021-02-25 14:17:50|1070.4|1070.2|1070.4|1070|1070.4|1070.2|1070.4|1070|2
1614262680000|2021-02-25 14:18:00|1070.2|1069.8|1070|1069.8|1070.2|1069.8|1070|1069.6|9314
1614262690000|2021-02-25 14:18:10|1070.2|1070|1071.8|1071.4|1071.8|1071.6|1070.2|1070|19040
1614262700000|2021-02-25 14:18:20|1072|1071.6|1072|1071.4|1072|1071.8|1072|1071.4|2369
1614262710000|2021-02-25 14:18:30|1071.8|1071.6|1071.8|1071.4|1072|1071.6|1071.6|1071.2|9632
1614262720000|2021-02-25 14:18:40|1071.6|1071.2|1071.8|1071.4|1071.8|1071.4|1071.4|1071|1121
1614262730000|2021-02-25 14:18:50|1071.6|1071.2|1071.4|1071|1071.6|1071.2|1071.2|1071|11908
1614262740000|2021-02-25 14:19:00|1071.6|1071.2|1071.8|1071.4|1072|1071.6|1071.6|1071.2|1145
1614262750000|2021-02-25 14:19:10||1071.6||1071.6||1071.6||1071.6|0
1614262760000|2021-02-25 14:19:20|1071.6|1071.2|1070.4|1070|1071.6|1071.2|1069.4|1069|53524
1614262770000|2021-02-25 14:19:30|1070.6|1070.2|1070.4|1070|1070.8|1070.2|1070.4|1070|500
1614262780000|2021-02-25 14:19:40|1070.6|1069.8|1071.2|1070.8|1071.2|1070.8|1070.6|1069.8|0
1614262800000|2021-02-25 14:20:00|1071|1070.6|1070.8|1070.6|1071|1070.6|1070.8|1070.6|103
1614262810000|2021-02-25 14:20:10|1070.6|1070.4|1069.8|1069.4|1070.6|1070.4|1069.8|1069.4|2486
1614262820000|2021-02-25 14:20:20|1069.6|1069.2|1069.6|1069.4|1069.8|1069.4|1069.4|1069.2|6232
1614262830000|2021-02-25 14:20:30|1069.4|1069.2|1070|1069.4|1070|1069.4|1069.4|1069.2|3813
1614262840000|2021-02-25 14:20:40|1069.8|1069.2|1070.4|1069.8|1070.4|1070|1069.6|1069|15394
1614262850000|2021-02-25 14:20:50||1070||1070||1070||1070|0
1614262860000|2021-02-25 14:21:00|1070.2|1069.8|1070.4|1070|1070.4|1070|1070.2|1069.8|4068
1614262870000|2021-02-25 14:21:10|1070.6|1070.2|1070.6|1070.2|1070.8|1070.4|1070.4|1070.2|632
1614262880000|2021-02-25 14:21:20|||||||||230
1614262890000|2021-02-25 14:21:30|1070.4|1070|1070|1069.8|1070.4|1070|1070|1069.8|6797
1614262900000|2021-02-25 14:21:40|1069.8|1069.6|1070.2|1069.6|1070.2|1069.8|1069.8|1069.4|4048
1614262910000|2021-02-25 14:21:50|1070|1069.4|1070.2|1069.8|1070.2|1069.8|1069.8|1069.4|486
1614262920000|2021-02-25 14:22:00|1070.4|1070|1070.6|1070.2|1070.6|1070.2|1070.2|1070|3751
1614262930000|2021-02-25 14:22:10|||||||||100
1614262940000|2021-02-25 14:22:20|1070.4|1070|1070.4|1070.2|1070.6|1070.2|1070.2|1070|5690
1614262950000|2021-02-25 14:22:30|1070.6|1070|1070.6|1070.2|1070.6|1070.2|1070.2|1070|8175
1614262960000|2021-02-25 14:22:40|1070.2|1070|1070.2|1069.8|1070.6|1070|1070.2|1069.8|620
1614262980000|2021-02-25 14:23:00|1070.4|1070|1070.2|1069.8|1070.4|1070|1069.8|1069.4|15385
1614262990000|2021-02-25 14:23:10|1070.4|1070|1070.4|1070|1070.4|1070|1070.2|1069.8|875
1614263010000|2021-02-25 14:23:30|1070.2||1070.2||1070.2||1070.2||0
1614263020000|2021-02-25 14:23:40|1070.4||1070.4||1070.4||1070.4||300
1614263030000|2021-02-25 14:23:50|1070.2|1069.8|1069.8|1069.6|1070.4|1070|1069.8|1069.6|17569
1614263040000|2021-02-25 14:24:00|1069.6|1069.4|1070|1069.4|1070|1069.6|1069.6|1069.4|4759
1614263050000|2021-02-25 14:24:10|1070.2|1069.6|1070.2|1069.6|1070.2|1069.8|1070.2|1069.6|1581
1614263060000|2021-02-25 14:24:20|1070|1069.4|1069.8|1069.2|1070|1069.4|1069.6|1069.2|1200
1614263070000|2021-02-25 14:24:30|1069.6|1069.4|1069.6|1069.4|1069.6|1069.4|1069.6|1069.4|0
1614263080000|2021-02-25 14:24:40|1069.8||1069.8||1069.8||1069.8||12
1614263090000|2021-02-25 14:24:50|||||||||400
1614263100000|2021-02-25 14:25:00|1070|1069.2|1070.2|1069.8|1070.2|1069.8|1069.8|1069.2|3504
1614263120000|2021-02-25 14:25:20|1070.4|1070|1070.6|1070.2|1070.6|1070.2|1070.4|1070|977
1614263130000|2021-02-25 14:25:30|1070.4|1070|1070.2|1070|1070.4|1070.2|1070.2|1070|3031
1614263140000|2021-02-25 14:25:40|1070|1069.8|1070.4|1070|1070.4|1070|1070|1069.6|6621
1614263150000|2021-02-25 14:25:50||1069.8||1070||1070||1069.8|0
1614263160000|2021-02-25 14:26:00|1070.2|1069.8|1070|1069.4|1070.2|1069.8|1070|1069.4|2314
1614263170000|2021-02-25 14:26:10|1070.2|1069.6|1070|1069.6|1070.2|1069.8|1070|1069.6|540
1614263180000|2021-02-25 14:26:20|1070.2|1069.8|1070.2|1069.6|1070.4|1069.8|1070|1069.6|194
1614263190000|2021-02-25 14:26:30|1070|1069.8|1070.2|1069.8|1070.2|1069.8|1070|1069.8|0
1614263200000|2021-02-25 14:26:40|1070|1070|1070.4|1070|1070.4|1070|1070|1070|6347
1614263210000|2021-02-25 14:26:50|1070.2|1069.8|1070.2|1069.8|1070.2|1070|1070|1069.6|6504
1614263220000|2021-02-25 14:27:00|1070.4|1070|1070.4|1070|1070.4|1070|1070.2|1069.8|3078
1614263230000|2021-02-25 14:27:10|1070.2||1070.4||1070.4||1070.2||150
1614263250000|2021-02-25 14:27:30|1070.6|1070.2|1070.8|1070.4|1071.2|1070.8|1070.6|1070.2|10317
1614263260000|2021-02-25 14:27:40|1070.6|1070.2|1070.8|1070.4|1070.8|1070.4|1070.4|1070|6184
1614263270000|2021-02-25 14:27:50|1070.6|1070.2|1070.6|1070|1070.6|1070.2|1070.2|1070|2871
1614263280000|2021-02-25 14:28:00|1070.4|1070.2|1070.8|1070.2|1070.8|1070.4|1070.2|1070.2|12090
1614263290000|2021-02-25 14:28:10|1071|1070.4|1071|1070.6|1071|1070.6|1071|1070.4|375
1614263300000|2021-02-25 14:28:20|1071.2|1070.8|1071|1070.8|1071.4|1071|1071|1070.8|2001
1614263310000|2021-02-25 14:28:30||1070.6||1070.6||1070.6||1070.6|0
1614263340000|2021-02-25 14:29:00|1070.6|1070.4|1070.6|1070.4|1071|1070.6|1070.6|1070.4|2790
1614263350000|2021-02-25 14:29:10|1070.8|1070.2|1070.2|1069.8|1070.8|1070.2|1069.8|1069.6|29602
1614263360000|2021-02-25 14:29:20|1070.4|1070|1070.2|1069.6|1070.4|1070|1070|1069.6|2959
1614263370000|2021-02-25 14:29:30|1070|1069.4|1069.6|1069.2|1070|1069.4|1069.4|1069|8306
1614263380000|2021-02-25 14:29:40|1069.4|1068.8|1069|1068.8|1069.4|1069|1069|1068.8|2358
1614263390000|2021-02-25 14:29:50|1068.8|1068.6|1068|1067.6|1069.2|1068.8|1068|1067.4|18385
1614263400000|2021-02-25 14:30:00|1067.8|1067.4|1067.4|1067.2|1068|1067.6|1066.4|1066|35410
1614263410000|2021-02-25 14:30:10|1067.6|1067.4|1068.6|1068|1068.6|1068|1067.6|1067.4|10304
1614263420000|2021-02-25 14:30:20|1068.8|1068.2|1068.2|1067.6|1068.8|1068.4|1067.8|1067.6|10927
1614263430000|2021-02-25 14:30:30|1068|1067.4|1066.8|1066.2|1068|1067.4|1066.2|1066|40180
1614263440000|2021-02-25 14:30:40|1066.4|1066.4|1066.6|1066.2|1067.4|1066.8|1066.4|1066.2|6276
1614263450000|2021-02-25 14:30:50|1066.4|1066.4|1066.6|1066.2|1066.8|1066.4|1065.6|1065.4|21254
1614263460000|2021-02-25 14:31:00|1066.8|1066.4|1067.6|1067.2|1067.6|1067.2|1066.6|1066.4|9446
1614263470000|2021-02-25 14:31:10|1067.8|1067.4|1067.8|1067.4|1068|1067.4|1067.4|1067.4|0
1614263480000|2021-02-25 14:31:20|1068|1067.2|1068.6|1068.2|1068.6|1068.2|1067.8|1067.2|4080
1614263490000|2021-02-25 14:31:30|1068.4|1068|1069.2|1068.6|1069.2|1068.8|1068.2|1067.8|8744
1614263500000|2021-02-25 14:31:40|1069.4||1069.2||1069.4||1069.2||0
1614263510000|2021-02-25 14:31:50|1069|1068.8|1068.8|1068.4|1069|1068.8|1068.8|1068.4|2042
1614263520000|2021-02-25 14:32:00|1069|1068.6|1068.4|1068|1069|1068.6|1067.8|1067.4|42417
1614263530000|2021-02-25 14:32:10|1068.6|1068.2|1068.2|1067.8|1068.6|1068.2|1068|1067.8|8612
1614263540000|2021-02-25 14:32:20|1068.4|1068|1068.2|1068|1068.8|1068.2|1068|1067.8|14345
1614263550000|2021-02-25 14:32:30|1068|1067.8|1068.8|1068.4|1068.8|1068.4|1068|1067.6|9243
1614263560000|2021-02-25 14:32:40|1069|1068.6|1069.4|1069|1069.6|1069|1069|1068.6|1000
1614263570000|2021-02-25 14:32:50|1069.6|1069.4|1071|1070.4|1071.6|1071|1069.6|1069.4|27991
1614263580000|2021-02-25 14:33:00|1070.8|1070.2|1070.2|1070|1070.8|1070.2|1069.8|1069.6|6461
1614263590000|2021-02-25 14:33:10|1070.4|1069.6|1068.8|1068.2|1070.4|1069.6|1068.6|1068.2|6683
1614263600000|2021-02-25 14:33:20|1069.2|1068.4|1069|1068.6|1069.4|1069|1068.6|1068.2|29532
1614263610000|2021-02-25 14:33:30|1068.8|1068.4|1068.4|1067.8|1069.4|1069|1067.8|1067.2|8979
1614263620000|2021-02-25 14:33:40|1068.6|1068|1068.8|1068.2|1069.2|1068.8|1068.6|1068|13530
1614263630000|2021-02-25 14:33:50|1068.6|1068.4|1069.2|1068.4|1069.2|1068.6|1068.4|1068.4|550
1614263640000|2021-02-25 14:34:00|1069|1068.6|1068.8|1068.4|1069|1068.6|1068.8|1068.4|1050
1614263650000|2021-02-25 14:34:10|1069|1068.6|1069|1068.8|1069.4|1069.2|1068.8|1068.4|2713
1614263660000|2021-02-25 14:34:20|1069.2|1068.6|1069.4|1069|1069.4|1069.2|1068.8|1068.4|478
1614263670000|2021-02-25 14:34:30||1069.2||1069||1069.2||1069|0
1614263680000|2021-02-25 14:34:40|1069.6|1069.2|1069.8|1069.2|1070|1069.4|1069.4|1069|3868
1614263690000|2021-02-25 14:34:50|1069.6|1069.4|1070.4|1070|1070.6|1070|1069.2|1069|10835
1614263700000|2021-02-25 14:35:00|1070.6|1070.2|1070.2|1069.8|1071|1070.4|1070|1069.6|13246
1614263710000|2021-02-25 14:35:10|1070.4|1070|1069.6|1069.2|1070.4|1070|1069.6|1069.2|4123
1614263720000|2021-02-25 14:35:20|1069.4|1069|1069.4|1069|1069.4|1069|1069|1068.6|462
1614263730000|2021-02-25 14:35:30|1069.2|1068.6|1068.8|1068.2|1069.2|1068.6|1068.2|1067.6|30657
1614263740000|2021-02-25 14:35:40|1068.6|1068|1068.4|1068|1068.6|1068.2|1068.4|1068|0
1614263750000|2021-02-25 14:35:50|1068.6|1068.2|1068.4|1068|1068.8|1068.4|1068.4|1068|26
1614263760000|2021-02-25 14:36:00|1068.6|1068.2|1068|1067.6|1068.6|1068.4|1067.8|1067.6|14293
1614263770000|2021-02-25 14:36:10|1067.8|1067.4|1068|1067.6|1068.2|1067.8|1067.6|1067.4|12008
1614263780000|2021-02-25 14:36:20|1068.2|1067.4|1068|1067.4|1068.2|1067.4|1068|1067.4|0
1614263790000|2021-02-25 14:36:30|1067.8|1067.2|1067.4|1067|1067.8|1067.2|1067.4|1067|6155
1614263800000|2021-02-25 14:36:40|1067.6|1067.2|1067.8|1067.4|1068|1067.4|1067.4|1067.2|106
1614263810000|2021-02-25 14:36:50|1068|1067.6|1068.6|1068.2|1068.8|1068.2|1068|1067.6|3378
1614263820000|2021-02-25 14:37:00|1068.8|1068|1068.2|1067.8|1068.8|1068|1067.8|1067.6|12769
1614263840000|2021-02-25 14:37:20|1068.4|1068|1069.4|1068.6|1069.4|1068.6|1068.4|1068|974
1614263850000|2021-02-25 14:37:30|1069.2|1068.8|1069.6|1069.2|1070|1069.4|1069|1068.8|50
1614263860000|2021-02-25 14:37:40|1070|1069.4|1070|1069.6|1070|1069.6|1070|1069.4|477
1614263870000|2021-02-25 14:37:50|1069.8|1069.4|1069.6|1069.2|1070|1069.6|1069.4|1069.2|6318
1614263880000|2021-02-25 14:38:00|1069.4|1069.4|1069.8|1069.6|1070|1069.8|1069.4|1069.4|9367
1614263890000|2021-02-25 14:38:10|1070|1069.8|1070.6|1070.4|1071|1070.6|1070|1069.8|13967
1614263900000|2021-02-25 14:38:20|1070.4|1070.2|1070|1069.6|1070.4|1070.4|1069.8|1069.6|2760
1614263920000|2021-02-25 14:38:40|1069.8|1069.8|1068.6|1068.2|1069.8|1069.8|1068.4|1068.2|19230
1614263930000|2021-02-25 14:38:50|1068.8|1068.4|1068.4|1068|1069|1068.4|1068.4|1068|1420
1614263940000|2021-02-25 14:39:00|1068.2|1068.2|1068|1067.6|1068.4|1068.2|1068|1067.6|1969
1614263950000|2021-02-25 14:39:10|1068.2|1067.8|1069|1068.6|1069|1068.6|1068|1067.8|2267
1614263960000|2021-02-25 14:39:20|1069.2|1068.8|1069|1068.8|1069.2|1068.8|1069|1068.6|1296
1614263970000|2021-02-25 14:39:30|1069.2|1068.6|1069|1068.6|1069.2|1069|1069|1068.6|679
1614263980000|2021-02-25 14:39:40|1068.8|1068.4|1068.8|1068.4|1069.2|1068.6|1068.6|1068.2|3094
1614263990000|2021-02-25 14:39:50|1068.6|1068.2|1068.8|1068.4|1068.8|1068.6|1068.4|1068|2991
1614264000000|2021-02-25 14:40:00|1068.6|1068.6|1069.2|1068.6|1069.2|1068.6|1068.6|1068.6|2859
1614264010000|2021-02-25 14:40:10|1069|1068.8|1069.2|1069|1069.4|1069|1069|1068.8|76
1614264020000|2021-02-25 14:40:20|1069|1068.8|1069|1068.6|1069|1068.8|1069|1068.6|1547
1614264030000|2021-02-25 14:40:30|1068.8|1068.8|1069.6|1069|1069.6|1069.2|1068.8|1068.8|3600
1614264050000|2021-02-25 14:40:50|1069.4||1069.6||1069.6||1069.4||0
1614264060000|2021-02-25 14:41:00|1069.4|1069.2|1070.2|1069.8|1070.2|1070|1069.4|1069.2|7126
1614264070000|2021-02-25 14:41:10|1070|1069.6|1070|1069.6|1070|1069.6|1069.8|1069.6|2527
1614264080000|2021-02-25 14:41:20|1070.2|1069.8|1070.4|1070|1070.4|1070.2|1070.2|1069.8|3484
1614264090000|2021-02-25 14:41:30|1070.6|1070.2|1070.8|1070.4|1070.8|1070.4|1070.6|1070.2|3243
1614264110000|2021-02-25 14:41:50||1070.6||1070.6||1070.6||1070.6|0
1614264120000|2021-02-25 14:42:00|1070.6|1070.4|1070.4|1070|1071|1070.4|1070.4|1069.8|17436
1614264130000|2021-02-25 14:42:10|1070.6|1069.8|1071.4|1070.6|1071.4|1070.6|1070|1069.8|5276
1614264140000|2021-02-25 14:42:20|1071.2||1071.2||1071.4||1071.2||0
1614264150000|2021-02-25 14:42:30|1071.4|1070.8|1071|1070.6|1071.4|1070.8|1071|1070.6|1826
1614264160000|2021-02-25 14:42:40|1070.8|1070.4|1071.2|1070.8|1071.2|1070.8|1070.4|1069.8|12931
1614264180000|2021-02-25 14:43:00|1071|1070.6|1070.4|1070|1071|1070.6|1070.4|1070|5201
1614264190000|2021-02-25 14:43:10|1070.2|1069.8|1070|1069.6|1070.2|1069.8|1069.8|1069.6|2391
1614264200000|2021-02-25 14:43:20|1069.8|1069.4|1069.6|1069.4|1069.8|1069.4|1069.2|1068.8|8068
1614264210000|2021-02-25 14:43:30|1069.4|1069.2|1069.6|1069.2|1069.8|1069.2|1069.4|1069.2|203
1614264220000|2021-02-25 14:43:40|1069.4|1069|1069.2|1069|1069.6|1069.2|1069.2|1069|1864
1614264230000|2021-02-25 14:43:50|1069.4|1069.2|1069.8|1069.4|1069.8|1069.4|1069.4|1069.2|884
1614264240000|2021-02-25 14:44:00|1070|1069.6|1070.4|1069.8|1070.4|1069.8|1070|1069.6|5114
1614264250000|2021-02-25 14:44:10||1070||1070||1070.2||1070|3857
1614264260000|2021-02-25 14:44:20|1070.2|1069.8|1070.4|1070|1070.4|1070|1070.2|1069.6|1726
1614264270000|2021-02-25 14:44:30|1070.6|1070.2|1070.8|1070.2|1070.8|1070.2|1070.6|1070.2|900
1614264280000|2021-02-25 14:44:40|1070.6|1070|1070|1069.6|1070.6|1070.2|1069.8|1069.6|4776
1614264290000|2021-02-25 14:44:50|1070.2|1069.8|1069.8|1069.6|1070.2|1069.8|1069.8|1069.6|1116
1614264300000|2021-02-25 14:45:00|1070|1069.8|1070|1069.8|1070.4|1069.8|1069.8|1069.6|2189
1614264310000|2021-02-25 14:45:10|1070.2|1070|1070.2|1069.8|1070.4|1070|1070|1069.8|13000
1614264320000|2021-02-25 14:45:20|1070|1070|1071|1070.6|1071|1070.6|1070|1070|2895
1614264330000|2021-02-25 14:45:30|1070.8||1070.8||1070.8||1070.8||0
1614264340000|2021-02-25 14:45:40|1071|1070.8|1071|1070.8|1071|1070.8|1071|1070.6|3485
1614264350000|2021-02-25 14:45:50|||||||||399
1614264360000|2021-02-25 14:46:00|1070.8|1070.6|1069.6|1069|1071.2|1070.8|1069.6|1069|19889
1614264370000|2021-02-25 14:46:10|1069.4|1068.8|1068.8|1068.4|1069.4|1068.8|1068.4|1068.2|9027
1614264380000|2021-02-25 14:46:20|1069|1068.6|1069.2|1068.8|1069.2|1068.8|1069|1068.6|1600
1614264390000|2021-02-25 14:46:30||1069||1069||1069||1068.8|0
1614264400000|2021-02-25 14:46:40|1069|1068.8|1069.2|1069|1069.2|1069|1069|1068.6|5595
1614264410000|2021-02-25 14:46:50|1069|1068.8|1068.8|1068.4|1069|1068.8|1068.6|1068.4|16166
1614264430000|2021-02-25 14:47:10|1069|1068.6|1068.6|1068.4|1069|1068.6|1068.6|1068.4|1014
1614264440000|2021-02-25 14:47:20|1068.8|1068.6|1069.2|1068.8|1069.4|1069|1068.8|1068.6|5531
1614264450000|2021-02-25 14:47:30|1069.4|1069|1069.6|1069.2|1069.6|1069.2|1069.4|1069|1
1614264460000|2021-02-25 14:47:40|1070|1069.4|1069.4|1069.2|1070|1069.4|1069.4|1069.2|11986
1614264470000|2021-02-25 14:47:50|1069.6||1069.6||1069.6||1069.6||1933
1614264480000|2021-02-25 14:48:00|1069.4|1069|1069.6|1069.2|1070|1069.6|1069.2|1068.8|24498
1614264490000|2021-02-25 14:48:10|1068.8|1068.6|1069.8|1069.6|1069.8|1069.6|1068.8|1068.6|16669
1614264500000|2021-02-25 14:48:20|1069.6|1069.4|1069.6|1069.2|1069.6|1069.4|1069.2|1069|12947
1614264510000|2021-02-25 14:48:30||1069.4||1069.4||1069.4||1069.4|509
1614264540000|2021-02-25 14:49:00|1069.8||1069.8||1069.8||1069.8||432
1614264550000|2021-02-25 14:49:10|1069.6|1069.2|1069.6|1069.2|1070|1069.2|1069.6|1069.2|5095
1614264560000|2021-02-25 14:49:20|1069.4|1069|1068.8|1068.4|1069.4|1069.2|1068.8|1068.4|4054
1614264570000|2021-02-25 14:49:30||1068.6||1068.6||1068.6||1068.4|1222
1614264580000|2021-02-25 14:49:40|||||||||100
1614264590000|2021-02-25 14:49:50|1068.4|1068.4|1068.4|1068|1068.4|1068.6|1068.4|1068|19368
1614264600000|2021-02-25 14:50:00|1068.6|1068.2|1069|1068.8|1069.4|1068.8|1068.6|1068.2|5709
1614264610000|2021-02-25 14:50:10|1068.8|1068.6|1069.2|1068.8|1069.2|1068.8|1068.8|1068.6|3080
1614264640000|2021-02-25 14:50:40|1069||1069||1069||1069||865
1614264650000|2021-02-25 14:50:50|1069.2|1068.6|1068.8|1068.4|1069.2|1068.6|1068.8|1068.4|5278
1614264660000|2021-02-25 14:51:00|1068.6||1068.6||1068.6||1068.6||0
1614264670000|2021-02-25 14:51:10|1068.8|1068.6|1069|1068.6|1069.2|1068.6|1068.8|1068.6|601
1614264680000|2021-02-25 14:51:20|1068.8|1068.4|1069|1068.6|1069|1068.6|1068.6|1068.4|11634
1614264690000|2021-02-25 14:51:30|1069.2|1068.8|1069.2|1068.8|1069.2|1069|1068.8|1068.6|10878
1614264700000|2021-02-25 14:51:40|1069.4|1069|1069.4|1069|1069.4|1069.2|1069|1068.8|6187
1614264710000|2021-02-25 14:51:50|1069.2|1068.8|1070.2|1070|1070.2|1070|1069.2|1068.8|15598
1614264720000|2021-02-25 14:52:00|1070.4|1069.8|1070.8|1070.4|1070.8|1070.4|1070.2|1069.6|16739
1614264730000|2021-02-25 14:52:10|1071|1070.6|1071|1070.6|1071|1070.8|1070.8|1070.4|454
1614264740000|2021-02-25 14:52:20|1071.2|1070.8|1071.2|1070.8|1071.2|1071|1071.2|1070.8|1220
1614264750000|2021-02-25 14:52:30|1071||1071.2||1071.2||1071||735
1614264760000|2021-02-25 14:52:40|1070.8|1070.6|1071|1070.6|1071.2|1070.6|1070.6|1070.4|30000
1614264770000|2021-02-25 14:52:50|1070.8|1070.8|1071|1070.6|1071.2|1070.8|1070.8|1070.6|3415
1614264780000|2021-02-25 14:53:00|1071.2|1070.8|1071.2|1071|1071.2|1071|1071.2|1070.8|162
1614264790000|2021-02-25 14:53:10|1071.4|1071.2|1071.2|1071|1071.4|1071.2|1071.2|1071|2308
1614264800000|2021-02-25 14:53:20|1071.4|1071.2|1071.6|1071.4|1071.6|1071.4|1071.4|1071.2|3934
1614264810000|2021-02-25 14:53:30|1071.2|1071.2|1070.8|1070.2|1071.2|1071.2|1070.4|1070.2|23707
1614264820000|2021-02-25 14:53:40|1070|1069.8|1070.8|1070.4|1070.8|1070.4|1070|1069.8|42880
1614264830000|2021-02-25 14:53:50|1070.6|1070.2|1070.4|1069.8|1070.6|1070.4|1070|1069.6|7744
1614264840000|2021-02-25 14:54:00|1070.2|1069.6|1070|1069.8|1070.2|1069.8|1069.8|1069.6|7367
1614264850000|2021-02-25 14:54:10|1069.8|1069.6|1070|1069.6|1070|1069.8|1069.8|1069.6|4469
1614264860000|2021-02-25 14:54:20|1069.8|1069.4|1070|1069.6|1070|1069.6|1069.6|1069.4|10312
1614264870000|2021-02-25 14:54:30|1069.6|1069.4|1070|1069.6|1070|1069.6|1069.6|1069.4|3366
1614264880000|2021-02-25 14:54:40|1069.8|1069.8|1070|1069.8|1070|1069.8|1069.8|1069.8|5037
1614264890000|2021-02-25 14:54:50|1070.4|1070|1070.6|1070.2|1071.2|1070.8|1070.4|1070|27415
1614264900000|2021-02-25 14:55:00|1070.4|1070|1070.2|1070|1070.4|1070|1070.2|1070|802
1614264910000|2021-02-25 14:55:10|1070.4|1070.2|1070.4|1070|1070.8|1070.4|1070.4|1070|2181
1614264920000|2021-02-25 14:55:20|1070.2|1070.2|1070.4|1070|1070.4|1070.2|1070.2|1070|2568
1614264930000|2021-02-25 14:55:30|1070|1069.8|1070.6|1070.2|1070.8|1070.4|1070|1069.8|8860
1614264940000|2021-02-25 14:55:40|1070|1069.8|1070.6|1070.2|1070.6|1070.2|1070|1069.8|3511
1614264950000|2021-02-25 14:55:50|1070.4||1070.4||1070.4||1070.4||0
1614264960000|2021-02-25 14:56:00|1070.6|1070.4|1071.6|1071.2|1071.6|1071.2|1070.6|1070.4|4584
1614264970000|2021-02-25 14:56:10|1071.4|1071|1071.2|1070.8|1071.4|1071|1071|1070.6|2438
1614264980000|2021-02-25 14:56:20|1071.4|1070.6|1070.6|1070.4|1071.4|1070.6|1070.2|1070|16290
1614264990000|2021-02-25 14:56:30|1070.8|1070.6|1071.4|1071|1071.4|1071|1070.8|1070.6|398
1614265000000|2021-02-25 14:56:40|1071.6|1071.2|1071.2|1070.8|1071.6|1071.2|1071.2|1070.8|11223
1614265010000|2021-02-25 14:56:50|1071||1071.2||1071.2||1071||900
1614265020000|2021-02-25 14:57:00|1071.4|1071|1071.8|1071.6|1071.8|1071.6|1071.4|1071|1742
1614265030000|2021-02-25 14:57:10|1072|1071.8|1072|1071.6|1072.4|1072|1071.8|1071.6|6537
1614265040000|2021-02-25 14:57:20|1072.2|1071.8|1072|1071.6|1072.4|1072|1072|1071.6|3472
1614265050000|2021-02-25 14:57:30|1072.2|1071.8|1072|1071.6|1072.2|1071.8|1071.8|1071.6|2594
1614265060000|2021-02-25 14:57:40|1071.8|1071.4|1071.8|1071.4|1071.8|1071.4|1071.6|1071.2|3724
1614265070000|2021-02-25 14:57:50|1072|1071.6|1072.2|1071.8|1072.2|1071.8|1072|1071.6|2973
1614265080000|2021-02-25 14:58:00|1071.8|1072|1071.8|1071.6|1071.8|1072|1071.8|1071.6|4873
1614265090000|2021-02-25 14:58:10|1072|1071.8|1072.2|1071.8|1072.2|1071.8|1072|1071.8|16969
1614265100000|2021-02-25 14:58:20|1072|1071.6|1072|1071.6|1072|1071.6|1072|1071.6|4633
1614265110000|2021-02-25 14:58:30||1071.4||1071.6||1071.6||1071.4|444
1614265120000|2021-02-25 14:58:40|1072.2|1071.8|1072.2|1071.6|1072.2|1071.8|1072.2|1071.6|600
1614265130000|2021-02-25 14:58:50|1072|1071.8|1072|1071.8|1072|1071.8|1071.8|1071.4|10460
1614265140000|2021-02-25 14:59:00|1072.4|1072|1072.8|1072.4|1073|1072.4|1072.4|1072|3670
1614265150000|2021-02-25 14:59:10|1073||1073||1073||1072.8||0
1614265160000|2021-02-25 14:59:20|1072.8|1072.6|1074.4|1074|1074.4|1074|1072.8|1072.6|3583
1614265170000|2021-02-25 14:59:30|1074.2|1073.8|1074.8|1074.4|1074.8|1074.6|1074|1073.6|4824
1614265180000|2021-02-25 14:59:40|1074.4|1074.2|1074.8|1074.4|1074.8|1074.4|1074.4|1074.2|534
1614265200000|2021-02-25 15:00:00|1075|1074.6|1074.2|1074|1075|1074.6|1074.2|1073.8|20040
1614265210000|2021-02-25 15:00:10|1074|1073.8|1074.2|1073.6|1074.2|1073.8|1073.6|1073.4|6408
1614265220000|2021-02-25 15:00:20|1074.4|1073.8|1074.4|1074|1074.6|1074|1074.2|1073.8|600
1614265230000|2021-02-25 15:00:30|1074.2|1073.8|1073.8|1073.4|1074.2|1073.8|1073.8|1073.4|5570
1614265240000|2021-02-25 15:00:40|1073.6|1073.6|1074.8|1074.2|1074.8|1074.2|1073.4|1073.2|19273
1614265250000|2021-02-25 15:00:50|1075|1074.4|1076.4|1076|1076.4|1076|1075|1074.4|19443
1614265260000|2021-02-25 15:01:00|1076.2|1076.2|1075.2|1074.8|1076.4|1076.2|1075.2|1074.8|13291
1614265270000|2021-02-25 15:01:10|1075|1074.6|1074.8|1074.4|1075|1074.6|1074.8|1074.4|318
1614265280000|2021-02-25 15:01:20|1074.4|1074.2|1075|1074.6|1075|1074.6|1074.4|1074|10221
1614265290000|2021-02-25 15:01:30|1074.8|1074.4|1074.2|1073.8|1074.8|1074.4|1074.2|1073.8|4559
1614265300000|2021-02-25 15:01:40||1074||1074||1074||1074|958
1614265310000|2021-02-25 15:01:50|1074|1073.8|1074|1073.8|1074|1074|1074|1073.8|29316
1614265320000|2021-02-25 15:02:00|1074.2||1074.2||1074.2||1074.2||566
1614265340000|2021-02-25 15:02:20|1074.4|1074|1074.6|1074.2|1074.8|1074.2|1074.4|1073.8|2371
1614265350000|2021-02-25 15:02:30|1074.8|1074.4|1074.6|1074.2|1074.8|1074.4|1074.2|1074|4095
1614265360000|2021-02-25 15:02:40|1074.4|1074|1074.4|1074|1074.4|1074.2|1074.4|1073.8|1565
1614265370000|2021-02-25 15:02:50|1074.6|1073.8|1075|1074.4|1075|1074.4|1074.4|1073.8|3792
1614265380000|2021-02-25 15:03:00|1074.8|1074.6|1076|1075.4|1076|1075.4|1074.6|1074.4|8331
1614265390000|2021-02-25 15:03:10|1075.8|1075.6|1076.2|1075.8|1076.2|1075.8|1075.8|1075.6|575
1614265400000|2021-02-25 15:03:20|1076.4|1076|1076.6|1076.2|1076.6|1076.2|1076.4|1075.8|149
1614265410000|2021-02-25 15:03:30|1076.4|1076|1076.2|1075.8|1076.4|1076|1075.4|1075.2|15643
1614265420000|2021-02-25 15:03:40|1076.4|1076|1076.8|1076.4|1077|1076.4|1076.4|1076|1327
1614265430000|2021-02-25 15:03:50|1076.6|1076.6|1076.8|1076.6|1077|1076.6|1076.6|1076.6|789
1614265440000|2021-02-25 15:04:00|1077|1076.8|1076.8|1076.4|1077.2|1076.8|1076.6|1076.2|5357
1614265450000|2021-02-25 15:04:10|1076.6||1076.8||1076.8||1076.6||2500
1614265470000|2021-02-25 15:04:30|1076.6|1076.2|1075.4|1075|1076.6|1076.2|1075.2|1074.8|10895
1614265480000|2021-02-25 15:04:40|1075.6|1075.2|1075.4|1074.8|1075.6|1075.2|1075|1074.8|4758
1614265490000|2021-02-25 15:04:50|1075.2|1074.4|1075.2|1074.8|1075.4|1075|1074.6|1074.4|17577
1614265500000|2021-02-25 15:05:00|1075|1075|1074.6|1074.2|1075|1075|1074.6|1074.2|3337
1614265510000|2021-02-25 15:05:10|1074.8|1074.4|1074.6|1074.4|1074.8|1074.4|1074.6|1074.2|185
1614265520000|2021-02-25 15:05:20|1074.8|1074|1074.4|1074.2|1075|1074.4|1074.2|1074|8869
1614265530000|2021-02-25 15:05:30|1074.2|1074|1074|1073.4|1074.2|1074|1073.6|1073.4|8865
1614265540000|2021-02-25 15:05:40|1073.8|1073.6|1073|1072.4|1074|1073.6|1073|1072.4|8145
1614265550000|2021-02-25 15:05:50|1072.8|1072.2|1072.6|1072.4|1073|1072.4|1072.6|1072|2719
1614265560000|2021-02-25 15:06:00|1072.4|1072.2|1071.4|1071|1072.4|1072.2|1071.2|1071|15590
1614265570000|2021-02-25 15:06:10|1071.6|1071.2|1070.8|1070.4|1071.6|1071.2|1070.6|1070.2|24354
1614265580000|2021-02-25 15:06:20|1071|1070.6|1071.6|1071.2|1071.8|1071.2|1071|1070.6|3018
1614265590000|2021-02-25 15:06:30|1071.4|1071.4|1071.4|1071|1071.6|1071.4|1071.2|1070.8|4822
1614265600000|2021-02-25 15:06:40|1071.2|1070.8|1071.4|1071|1071.6|1071|1071|1070.4|2572
1614265610000|2021-02-25 15:06:50|1071.6|1071.2|1071.2|1071|1071.6|1071.4|1071.2|1071|1314
1614265620000|2021-02-25 15:07:00|1071.4|1071.2|1071|1070.6|1071.6|1071.2|1070.8|1070.4|14140
1614265630000|2021-02-25 15:07:10|1071.2|1070.8|1070.6|1070|1071.4|1071.2|1070.4|1070|44870
1614265640000|2021-02-25 15:07:20|1070.4|1069.6|1070|1069.4|1070.4|1069.6|1069.4|1069|18511
1614265650000|2021-02-25 15:07:30|1070.2|1069.6|1069.6|1068.8|1070.2|1069.6|1069|1068.6|24619
1614265660000|2021-02-25 15:07:40|1069.4|1068.6|1068.8|1068.4|1069.4|1068.6|1068.4|1068|29080
1614265670000|2021-02-25 15:07:50|1068.6|1068.2|1068.6|1068.2|1068.6|1068.2|1068.2|1068|8747
1614265680000|2021-02-25 15:08:00|1068.4|1068|1069.2|1068.8|1069.2|1068.8|1068.2|1068|15172
1614265690000|2021-02-25 15:08:10|1069.4|1069|1069.2|1068.8|1069.6|1069|1069|1068.8|9538
1614265700000|2021-02-25 15:08:20||1069||1068.8||1069||1068.8|1678
1614265710000|2021-02-25 15:08:30|1069|1069|1069.2|1069|1069.2|1069|1068.8|1068.6|4865
1614265720000|2021-02-25 15:08:40|1069.4|1069.2|1070.2|1069.6|1070.6|1070|1069.4|1069.2|4322
1614265730000|2021-02-25 15:08:50|1070.4|1069.8|1070.4|1070|1070.6|1070|1070|1069.4|10000
1614265740000|2021-02-25 15:09:00|1070.2|1069.8|1070.4|1070.2|1070.6|1070.4|1070.2|1069.8|6410
1614265750000|2021-02-25 15:09:10|1070.6|1070.4|1070.8|1070.4|1071|1070.4|1070.6|1070.2|708
1614265760000|2021-02-25 15:09:20|1071|1070.6|1071|1070.6|1071.2|1070.8|1070.8|1070.6|1185
1614265770000|2021-02-25 15:09:30|1071.2|1070.8|1070.8|1070.6|1071.2|1070.8|1070.8|1070.6|2196
1614265780000|2021-02-25 15:09:40|1070.6|1070.4|1070.8|1070.2|1070.8|1070.4|1070.6|1070.2|1646
1614265790000|2021-02-25 15:09:50|1070.6|1070|1070.4|1070|1070.6|1070|1070|1069.6|6076
1614265800000|2021-02-25 15:10:00|1070.6|1070.2|1071|1070.4|1071|1070.6|1070.6|1070.2|3831
1614265810000|2021-02-25 15:10:10|1070.8||1070.8||1070.8||1070.8||0
1614265820000|2021-02-25 15:10:20|1071|1070.6|1071|1070.8|1071|1070.8|1071|1070.6|421
1614265830000|2021-02-25 15:10:30|1071.2|1071|1071.6|1071|1071.6|1071.2|1071.2|1071|1854
1614265840000|2021-02-25 15:10:40|1071.8|1071.2|1071.8|1071.6|1072|1071.6|1071.2|1071|17738
1614265850000|2021-02-25 15:10:50|1072|1071.8|1072|1071.4|1072.4|1072|1071.6|1071.4|22577
1614265860000|2021-02-25 15:11:00|1071.8|1071.6|1072.4|1071.8|1072.4|1071.8|1071.8|1071.6|1910
1614265870000|2021-02-25 15:11:10|1072.2|1071.6|1071.6|1071|1072.2|1071.6|1071.4|1071|11361
1614265880000|2021-02-25 15:11:20|1071.4|1071.2|1071.6|1071.2|1071.8|1071.4|1071.4|1071.2|4220
1614265890000|2021-02-25 15:11:30|1071.2|1070.6|1070.2|1070|1071.2|1070.6|1070|1069.6|14394
1614265900000|2021-02-25 15:11:40|1070.4|1070.2|1070.8|1070.6|1070.8|1070.6|1070.4|1070.2|2942
1614265910000|2021-02-25 15:11:50|1070.6|1070.4|1070.2|1069.6|1070.6|1070.4|1070|1069.6|5674
1614265920000|2021-02-25 15:12:00|1070|1069.4|1070.4|1069.8|1070.4|1069.8|1069.6|1069.2|9944
1614265930000|2021-02-25 15:12:10|1070.2|1070|1070.2|1069.8|1070.2|1070|1070|1069.8|2287
1614265940000|2021-02-25 15:12:20|1070.4|1070|1070.6|1070.2|1070.8|1070.2|1070|1069.8|9200
1614265950000|2021-02-25 15:12:30|1070.8|1070.4|1070.8|1070.4|1070.8|1070.6|1070.8|1070.4|500
1614265960000|2021-02-25 15:12:40|1070.6|1070.6|1070.2|1069.8|1070.8|1070.6|1070.2|1069.8|2939
1614265970000|2021-02-25 15:12:50|1070.4|1070|1071.4|1071|1071.4|1071|1070.4|1070|7882
1614265980000|2021-02-25 15:13:00|1071.6|1071.2|1071.4|1071|1071.6|1071.2|1071.2|1071|250
1614265990000|2021-02-25 15:13:10|1071.2|1071.2|1071.6|1071|1071.6|1071.2|1071|1070.4|5679
1614266000000|2021-02-25 15:13:20|1071.8|1071.2|1072|1071.6|1072|1071.6|1071.6|1071|205
1614266010000|2021-02-25 15:13:30|1071.8|1071.4|1071.8|1071.4|1072|1071.6|1071.8|1071.4|1
1614266020000|2021-02-25 15:13:40|1072|1071.6|1072.4|1072|1072.6|1072.2|1072|1071.6|2388
1614266040000|2021-02-25 15:14:00|1072.2|1071.8|1072.6|1072.2|1072.6|1072.2|1072|1071.6|3602
1614266050000|2021-02-25 15:14:10|1072.4|1072.4|1073.2|1072.8|1073.4|1072.8|1072.4|1072.4|1788
1614266060000|2021-02-25 15:14:20|1073.4|1073|1073.4|1073|1073.6|1073|1073.2|1073|462
1614266070000|2021-02-25 15:14:30|1073.2|1072.8|1073.2|1072.8|1073.4|1072.8|1073.2|1072.6|3661
1614266080000|2021-02-25 15:14:40|1073.4|1073|1073.2|1072.8|1073.4|1073|1073|1072.4|2819
1614266090000|2021-02-25 15:14:50|1073.4|1073|1074.6|1074.2|1074.8|1074.2|1073.4|1073|8202
1614266100000|2021-02-25 15:15:00|1074.8|1074.4|1074.6|1074.4|1075|1074.8|1073.8|1073.4|30531
1614266110000|2021-02-25 15:15:10|1074.8|1074.2|1074.2|1074|1074.8|1074.4|1074|1073.6|8832
1614266120000|2021-02-25 15:15:20|1074.4|1073.8|1074.6|1074.2|1074.6|1074.2|1074.4|1073.8|7186
1614266130000|2021-02-25 15:15:30|1074.4|1074|1074.2|1073.8|1074.4|1074|1074|1073.6|479
1614266140000|2021-02-25 15:15:40|1074.4|1074|1074.6|1074.2|1074.6|1074.2|1074.4|1074|981
1614266150000|2021-02-25 15:15:50|1074.4|1074.4|1075|1074.6|1075|1074.6|1074.4|1074.4|8052
1614266160000|2021-02-25 15:16:00|1074.8|1074.4|1075|1074.6|1075|1074.8|1074.6|1074.4|13619
1614266170000|2021-02-25 15:16:10|1075.2|1074.8|1075.2|1074.6|1075.8|1075.2|1075.2|1074.6|8298
1614266180000|2021-02-25 15:16:20|1075|1074.4|1074.8|1074.4|1075|1074.4|1074.8|1074.2|1619
1614266190000|2021-02-25 15:16:30|1074.6|1074.6|1074.2|1073.8|1074.6|1074.6|1074|1073.6|6113
1614266200000|2021-02-25 15:16:40|1074.4|1074|1075.4|1074.8|1075.4|1074.8|1074.4|1074|2908
1614266210000|2021-02-25 15:16:50|1075.2|1075|1075.8|1075.2|1076|1075.2|1075.2|1075|6994
1614266220000|2021-02-25 15:17:00|1076|1075.4|1076|1075.6|1076|1075.6|1075.8|1075.4|578
1614266230000|2021-02-25 15:17:10|1075.8|1075.8|1076.4|1076|1076.6|1076|1075.8|1075.6|5225
1614266240000|2021-02-25 15:17:20|1076.8|1076.2|1076.2|1075.8|1076.8|1076.2|1076|1075.6|14870
1614266250000|2021-02-25 15:17:30|1076|1076|1075.8|1075.4|1076.2|1076|1075.4|1075.2|17386
1614266260000|2021-02-25 15:17:40|1075.6|1075.2|1075.8|1075.6|1075.8|1075.6|1075.4|1075|1534
1614266270000|2021-02-25 15:17:50|1075.6|1075|1075.8|1075.4|1075.8|1075.6|1075.4|1075|12057
1614266280000|2021-02-25 15:18:00|1076|1075.2|1075.6|1075.2|1076|1075.4|1075.2|1074.6|13492
1614266290000|2021-02-25 15:18:10|1075.8|1075.4|1075|1074.6|1075.8|1075.4|1074.8|1074.4|5322
1614266300000|2021-02-25 15:18:20|1075.2|1074.8|1075.6|1075|1075.6|1075|1075.2|1074.8|4089
1614266310000|2021-02-25 15:18:30|1075.8|1075.2|1075.8|1075.4|1075.8|1075.4|1075.8|1075.2|1623
1614266320000|2021-02-25 15:18:40|1075.6||1075.8||1075.8||1075.6||1075
1614266330000|2021-02-25 15:18:50|1076|1075.6|1076.2|1075.8|1076.4|1076|1076|1075.6|5969
1614266340000|2021-02-25 15:19:00|1076|1075.6|1075.6|1075.4|1076|1075.6|1075.6|1075.2|5082
1614266350000|2021-02-25 15:19:10|1075.8|1075.2|1075.4|1075.2|1075.8|1075.2|1075.4|1075.2|701
1614266360000|2021-02-25 15:19:20|1075.2|1075|1075|1074.6|1075.2|1075|1075|1074.6|2671
1614266370000|2021-02-25 15:19:30|1074.8|1074.4|1074.8|1074.4|1074.8|1074.4|1074.4|1074|475
1614266380000|2021-02-25 15:19:40|1075|1074.6|1074.8|1074.4|1075|1074.8|1074.8|1074.4|1675
1614266390000|2021-02-25 15:19:50|1074.6|1073.8|1074.8|1074.4|1075|1074.4|1074.4|1073.8|10946
1614266400000|2021-02-25 15:20:00|1075|1074.6|1075|1074.4|1075.2|1075|1074.8|1074.4|7678
1614266410000|2021-02-25 15:20:10|1075.2|1074.6|1075.8|1075.4|1075.8|1075.4|1075.2|1074.6|6654
1614266420000|2021-02-25 15:20:20|1076|1075.6|1076.4|1076|1076.4|1076|1075.8|1075.6|1603
1614266430000|2021-02-25 15:20:30|1076.2|1075.8|1076|1075.6|1076.4|1076|1075.2|1075|20900
1614266440000|2021-02-25 15:20:40|1076.2|1075.8|1076.2|1076|1076.2|1076|1076.2|1075.8|1574
1614266450000|2021-02-25 15:20:50|1076|1075.8|1076.8|1076.2|1076.8|1076.4|1076|1075.6|4820
1614266460000|2021-02-25 15:21:00|1076.6|1076.4|1076.8|1076.4|1077|1076.8|1076.6|1076.4|6998
1614266470000|2021-02-25 15:21:10|1077|1076.6|1076.8|1076.2|1077|1076.8|1076.4|1076|7763
1614266480000|2021-02-25 15:21:20|1076.6|1076.4|1077.2|1076.6|1077.2|1076.8|1076.6|1076.4|19822
1614266490000|2021-02-25 15:21:30|1077|1076.8|1077.2|1076.8|1077.2|1076.8|1077|1076.8|1502
1614266500000|2021-02-25 15:21:40|1077.4|1077|1077.6|1077.2|1077.6|1077.2|1077.4|1077|1968
1614266510000|2021-02-25 15:21:50|1077.4|1077|1077.2|1077|1077.4|1077|1077|1076.8|12252
1614266520000|2021-02-25 15:22:00|1077.4|1076.8|1076.6|1076.4|1077.4|1077|1076.6|1076.4|8446
1614266530000|2021-02-25 15:22:10|1076.4|1076.2|1077|1076.8|1077|1076.8|1076.4|1076|6589
1614266540000|2021-02-25 15:22:20|1076.8|1076.6|1077|1076.8|1077|1076.8|1076.8|1076.6|8467
1614266550000|2021-02-25 15:22:30|1076.8|1076.6|1076.2|1075.8|1077|1076.6|1076.2|1075.8|4343
1614266560000|2021-02-25 15:22:40|1076|1075.6|1075|1074.8|1076|1075.8|1075|1074.6|4322
1614266570000|2021-02-25 15:22:50|1075.2|1074.6|1075|1074.8|1075.2|1074.8|1074.6|1074.4|3174
1614266580000|2021-02-25 15:23:00|1074.8|1074.6|1074.4|1073.8|1074.8|1074.6|1074.2|1073.8|7429
1614266590000|2021-02-25 15:23:10|1074.2|1073.6|1074|1073.8|1074.2|1073.8|1074|1073.6|0
1614266600000|2021-02-25 15:23:20|1074.2|1074|1076.4|1076|1076.4|1076|1074.2|1074|10700
1614266610000|2021-02-25 15:23:30|1076.2|1076.2|1076.6|1076.2|1076.6|1076.4|1076.2|1076|1015
1614266620000|2021-02-25 15:23:40|1076.8|1076.4|1076.8|1076.4|1077|1076.4|1076.8|1076.4|600
1614266630000|2021-02-25 15:23:50||1076.6||1076.6||1076.6||1076.4|1063
1614266640000|2021-02-25 15:24:00|1077|1076.8|1077|1076.8|1077|1076.8|1076.8|1076.8|582
1614266650000|2021-02-25 15:24:10|1077.2|1076.6|1076.8|1076.6|1077.2|1076.8|1076.8|1076.6|9166
1614266660000|2021-02-25 15:24:20|1077|1076.4|1077.2|1076.6|1077.2|1076.6|1076|1075.8|20407
1614266670000|2021-02-25 15:24:30|1077.4|1076.8|1077.4|1077|1077.8|1077.4|1077.2|1076.8|6502
1614266680000|2021-02-25 15:24:40|1077.6|1077.2|1078.8|1078.4|1079.2|1078.6|1077.6|1077.2|92456
1614266690000|2021-02-25 15:24:50|1078.6|1078.2|1078|1077.6|1078.6|1078.2|1077.8|1077.6|6194
1614266700000|2021-02-25 15:25:00|1077.8||1077.8||1077.8||1077.8||500
1614266710000|2021-02-25 15:25:10|1077.6|1077.4|1076.8|1076.4|1077.6|1077.4|1076.6|1076.2|6222
1614266720000|2021-02-25 15:25:20|1076.6|1076.2|1076|1075.6|1076.6|1076.2|1075.8|1075.6|6501
1614266730000|2021-02-25 15:25:30|1075.8|1075.4|1076.2|1075.8|1076.2|1075.8|1075.8|1075.2|1172
1614266740000|2021-02-25 15:25:40|1076.4|1076|1075.6|1075.2|1076.4|1076.2|1075.4|1075.2|13218
1614266750000|2021-02-25 15:25:50|1075.4|1074.6|1076.8|1076.4|1076.8|1076.4|1075|1074.6|33331
1614266760000|2021-02-25 15:26:00|1077|1076.8|1077|1076.8|1077.4|1077|1076.8|1076.4|5769
1614266770000|2021-02-25 15:26:10|1076.8|1076.6|1076.6|1076.2|1077|1076.8|1076.4|1076|14230
1614266780000|2021-02-25 15:26:20|1076.4|1076|1076.6|1076.2|1076.6|1076.4|1076.4|1076|9035
1614266790000|2021-02-25 15:26:30|1076.8|1076.4|1077|1076.6|1077|1076.6|1076.8|1076.4|2132
1614266800000|2021-02-25 15:26:40|1077.2|1076.8|1077|1076.6|1077.2|1076.8|1076.8|1076.6|3452
1614266810000|2021-02-25 15:26:50|1077.2|1076.8|1079|1078.6|1079|1078.6|1077.2|1076.8|21448
1614266820000|2021-02-25 15:27:00|1078.8|1078.4|1077.8|1077.4|1078.8|1078.6|1077.8|1077.4|13621
1614266830000|2021-02-25 15:27:10|1078|1077.6|1077.8|1077.4|1078.2|1077.8|1077.8|1077.4|1558
1614266840000|2021-02-25 15:27:20|1078|1077.6|1077.6|1077.4|1078.2|1077.8|1077.6|1077.4|12205
1614266850000|2021-02-25 15:27:30|1077.8||1077.8||1077.8||1077.6||462
1614266860000|2021-02-25 15:27:40|1078|1077.6|1078.4|1077.8|1078.4|1077.8|1078|1077.6|2231
1614266870000|2021-02-25 15:27:50|1078.2|1078|1078.4|1078.2|1078.6|1078.2|1078.2|1078|200
1614266880000|2021-02-25 15:28:00|1078.2|1078|1077.8|1077.4|1078.4|1078.2|1077.4|1077.2|38544
1614266890000|2021-02-25 15:28:10|1077.4|1077.2|1077.6|1077|1077.6|1077.2|1076.8|1076.4|24090
1614266900000|2021-02-25 15:28:20|1077.8|1077.2|1076.6|1076.2|1077.8|1077.4|1076.6|1076|4063
1614266910000|2021-02-25 15:28:30|1076.8|1076.4|1076.2|1075.8|1077|1076.8|1075.8|1075.6|19517
1614266920000|2021-02-25 15:28:40|1077.8|1076|1077.8|1077.4|1078.2|1077.6|1077|1076|80202
1614266930000|2021-02-25 15:28:50|1077.6|1077.6|1077.8|1077.4|1078|1077.6|1077.6|1077.4|4581
1614266940000|2021-02-25 15:29:00|1077.4|1077.2|1077.2|1076.8|1077.8|1077.2|1077|1076.6|12035
1614266950000|2021-02-25 15:29:10|1077|1076.6|1075.6|1075.2|1077.4|1077|1075.4|1075.2|7378
1614266960000|2021-02-25 15:29:20|1075.4|1075|1073.2|1073|1075.6|1075|1073.2|1073|38338
1614266970000|2021-02-25 15:29:30|1073.4|1073.2|1074.2|1073.6|1074.2|1074|1073.2|1072.8|15854
1614266980000|2021-02-25 15:29:40|1074|1073.8|1074|1073.6|1074.2|1073.8|1073.8|1073.6|150
1614266990000|2021-02-25 15:29:50|1074.2|1073.8|1075.8|1075.2|1075.8|1075.4|1074|1073.6|2459
1614267000000|2021-02-25 15:30:00|1075.6|1075|1074.8|1074.2|1075.6|1075.2|1074.4|1074|7438
1614267010000|2021-02-25 15:30:10|1074.6|1074|1075|1074.4|1075.2|1074.6|1074.4|1074|2305
1614267020000|2021-02-25 15:30:20|1075.4|1074.6|1075.6|1075|1075.6|1075|1074.8|1074.6|2453
1614267030000|2021-02-25 15:30:30|1075.8|1075.2|1074.8|1074.4|1075.8|1075.4|1074.8|1074.2|5018
1614267040000|2021-02-25 15:30:40|1074.6|1074.2|1073.6|1073.2|1074.6|1074.2|1073.6|1073|2318
1614267050000|2021-02-25 15:30:50|1073.8|1073.4|1073.6|1073.2|1074|1073.6|1073.6|1073|7866
1614267060000|2021-02-25 15:31:00|1073.4|1073|1073.2|1072.6|1074.2|1073.6|1072.8|1072.6|22254
1614267070000|2021-02-25 15:31:10|1073.6|1072.8|1073.4|1073|1074.2|1073.8|1073|1072.6|14308
1614267080000|2021-02-25 15:31:20|1073.2|1072.8|1072.2|1071.8|1073.2|1072.8|1072|1071.8|6392
1614267090000|2021-02-25 15:31:30|1072.4|1072|1072.2|1071.8|1072.6|1072.2|1072|1071.8|3847
1614267100000|2021-02-25 15:31:40|1072.4|1072|1072.6|1072.4|1072.8|1072.6|1072.2|1072|5139
1614267110000|2021-02-25 15:31:50|1072.8|1072.6|1072.8|1072.4|1073|1072.6|1072.6|1072.4|2616
1614267120000|2021-02-25 15:32:00|1073|1072.6|1072.2|1071.8|1073.2|1072.6|1072.2|1071.8|3265
1614267130000|2021-02-25 15:32:10|1072.4|1072|1072.2|1071.8|1072.4|1072|1072|1071.6|3168
1614267140000|2021-02-25 15:32:20|1072.4|1072|1072|1071.6|1072.4|1072|1072|1071.6|4249
1614267150000|2021-02-25 15:32:30|1072.2|1071.8|1072|1071.6|1072.2|1072|1072|1071.6|452
1614267160000|2021-02-25 15:32:40|1071.8|1071.4|1071.8|1071.6|1071.8|1071.6|1071.4|1071|20234
1614267170000|2021-02-25 15:32:50|1071.4|1071.4|1071|1070.6|1071.8|1071.4|1071|1070.6|2734
1614267180000|2021-02-25 15:33:00|1071.2|1070.8|1071.2|1070.8|1071.6|1071.4|1070.8|1070.6|6873
1614267190000|2021-02-25 15:33:10|1071.4|1071|1072|1071.6|1072|1071.6|1071.2|1071|5046
1614267200000|2021-02-25 15:33:20|1072.2|1071.8|1072|1071.6|1072.4|1071.8|1071.8|1071.4|4220
1614267210000|2021-02-25 15:33:30|1071.8|1071.4|1070.6|1070.2|1071.8|1071.4|1070.4|1070.2|35559
1614267220000|2021-02-25 15:33:40|1070.8|1070.4|1070.8|1070.2|1070.8|1070.6|1070.4|1070.2|9194
1614267230000|2021-02-25 15:33:50|1071|1070.4|1071.6|1071|1071.6|1071.2|1071|1070.4|23579
1614267240000|2021-02-25 15:34:00|1071.8|1071.2|1071.2|1070.8|1071.8|1071.4|1071|1070.4|9567
1614267260000|2021-02-25 15:34:20|1071|1070.6|1071.2|1070.8|1071.2|1071|1070.8|1070.4|5802
1614267270000|2021-02-25 15:34:30|1071|1070.6|1071|1070.6|1071.2|1070.6|1070.8|1070.6|1265
1614267280000|2021-02-25 15:34:40|1070.8|1070.8|1070.8|1070.4|1070.8|1070.8|1070.4|1070.2|8749
1614267290000|2021-02-25 15:34:50|||||||||400
1614267300000|2021-02-25 15:35:00|1070.6|1070.2|1070.2|1069.6|1070.6|1070.2|1070|1069.6|8137
1614267310000|2021-02-25 15:35:10|1070.4|1069.8|1070.4|1069.8|1070.4|1070|1070.4|1069.8|0
1614267320000|2021-02-25 15:35:20||1070||1070||1070||1069.8|0
1614267330000|2021-02-25 15:35:30|1070.2|1069.8|1069.8|1069.4|1070.2|1070|1069.6|1069.4|43685
1614267340000|2021-02-25 15:35:40|1070|1069.6|1069.6|1069.2|1070.2|1069.8|1069.6|1069.2|20161
1614267350000|2021-02-25 15:35:50||1069.4||1069.2||1069.4||1069|2289
1614267360000|2021-02-25 15:36:00|1069.4|1069|1068.6|1068.2|1069.4|1069|1067.6|1067.4|40931
1614267370000|2021-02-25 15:36:10|1068.4|1068|1067.4|1067.2|1068.4|1068|1067.4|1066.8|6998
1614267380000|2021-02-25 15:36:20|1067.6|1066.8|1067.4|1067|1067.6|1067|1066.6|1066|33098
1614267390000|2021-02-25 15:36:30|1067.2|1066.8|1067|1066.4|1067.4|1066.8|1066.2|1066|18942
1614267400000|2021-02-25 15:36:40|1066.8|1066.6|1066.8|1066.4|1067|1066.6|1066.6|1066.2|8002
1614267420000|2021-02-25 15:37:00|1066.6|1066.2|1066.4|1066|1066.6|1066.2|1066.2|1066|4936
1614267430000|2021-02-25 15:37:10|1066.6|1066.2|1067|1066.6|1067.4|1066.6|1066.6|1066.2|1051
1614267440000|2021-02-25 15:37:20|1067.2|1066.8|1068.2|1067.8|1068.2|1068|1067.2|1066.8|17342
1614267450000|2021-02-25 15:37:30|1068|1067.6|1068|1067.8|1068|1067.8|1067.2|1066.8|19085
1614267460000|2021-02-25 15:37:40|1068.2|1068|1067.8|1067.4|1068.8|1068.2|1067.6|1067.4|18197
1614267470000|2021-02-25 15:37:50|1067.6|1067.2|1067.8|1067.4|1067.8|1067.6|1067.2|1067|1920
1614267480000|2021-02-25 15:38:00|1067.6|1067.2|1067.2|1066.8|1067.8|1067.2|1067.2|1066.8|2501
1614267490000|2021-02-25 15:38:10|1067|1066.6|1067|1066.4|1067|1066.6|1066.2|1066|18319
1614267500000|2021-02-25 15:38:20|1066.8|1066.2|1066.6|1066.2|1066.8|1066.4|1066.4|1066|12278
1614267510000|2021-02-25 15:38:30|1066.4|1066.4|1066.6|1066.2|1066.6|1066.4|1066.2|1066|7580
1614267520000|2021-02-25 15:38:40|1066.4|1066|1067|1066.6|1067.2|1066.8|1066|1065.6|31305
1614267530000|2021-02-25 15:38:50|1066.8|1066.4|1066.6|1066|1066.8|1066.6|1066.6|1066|2852
1614267540000|2021-02-25 15:39:00|1066.4|1066.2|1067.4|1067|1067.4|1067|1066.2|1066|4182
1614267550000|2021-02-25 15:39:10|1067.2|1066.8|1067|1066.6|1067.6|1067|1067|1066.6|8233
1614267560000|2021-02-25 15:39:20|1067.2|1066.8|1067.2|1066.8|1067.2|1067|1067|1066.8|2097
1614267570000|2021-02-25 15:39:30|1067|1066.6|1066.6|1066.2|1067|1066.8|1066.4|1066.2|16384
1614267580000|2021-02-25 15:39:40|1066.4|1066|1066.6|1066.2|1066.6|1066.2|1065.8|1065.4|47628
1614267590000|2021-02-25 15:39:50|1066.8|1066.4|1066.4|1066|1066.8|1066.6|1066.2|1065.8|11529
1614267600000|2021-02-25 15:40:00|1066.2|1065.8|1066.8|1066.4|1066.8|1066.6|1066|1065.8|11745
1614267610000|2021-02-25 15:40:10|1066.6|1066.2|1067|1066.6|1067|1066.6|1066|1065.8|20275
1614267620000|2021-02-25 15:40:20|1067.2|1066.8|1067.4|1067|1067.4|1067.2|1067.2|1066.8|5588
1614267630000|2021-02-25 15:40:30|1067.2|1066.8|1066.8|1066.4|1068.2|1067.8|1066.8|1066.4|34668
1614267640000|2021-02-25 15:40:40|1067|1066.6|1067.2|1066.8|1067.4|1066.8|1066.8|1066.6|19133
1614267650000|2021-02-25 15:40:50|1067|1067|1068|1067.2|1068|1067.2|1067|1067|4422
1614267660000|2021-02-25 15:41:00|1067.8|1067.4|1068|1067.6|1068.4|1068|1067.6|1067.2|15999
1614267670000|2021-02-25 15:41:10|1067.8||1068||1068||1067.8||1083
1614267680000|2021-02-25 15:41:20|1067.8|1067.4|1066.4|1066.2|1068|1067.4|1066.4|1066.2|14686
1614267690000|2021-02-25 15:41:30|1066.2|1066|1066.6|1066.2|1066.8|1066.2|1066|1065.6|26803
1614267700000|2021-02-25 15:41:40|1066.8|1066.4|1067.6|1067.2|1067.6|1067.2|1066.6|1066.2|8263
1614267710000|2021-02-25 15:41:50|1067.8|1067.4|1068.2|1067.8|1068.4|1068|1067.8|1067.4|3304
1614267720000|2021-02-25 15:42:00|1068.4|1068|1068.6|1068.2|1069|1068.8|1068.4|1068|13987
1614267730000|2021-02-25 15:42:10|1068.4|1068|1068.6|1068.2|1068.6|1068.2|1068.2|1067.8|5721
1614267740000|2021-02-25 15:42:20|1068.4|1068|1066.4|1066|1068.4|1068|1066.4|1066|20257
1614267750000|2021-02-25 15:42:30|1066.6|1066.2|1066.4|1066|1067|1066.6|1066.4|1066|7645
1614267760000|2021-02-25 15:42:40|1066.2|1065.8|1066|1065.6|1066.4|1066|1065.6|1065.2|4941
1614267770000|2021-02-25 15:42:50|1066.2||1066.4||1066.4||1066||0
1614267780000|2021-02-25 15:43:00|1066.2||1066.2||1066.4||1066.2||0
1614267790000|2021-02-25 15:43:10|1066.4|1065.8|1066.4|1066.2|1067|1066.6|1066.4|1065.8|12369
1614267800000|2021-02-25 15:43:20|1066.2|1066|1066.6|1066.2|1066.6|1066.4|1066|1065.6|15097
1614267810000|2021-02-25 15:43:30|1066.4|1066|1066.2|1065.8|1066.4|1066|1066.2|1065.8|3451
1614267820000|2021-02-25 15:43:40|1066.4|1066|1067.2|1066.8|1067.4|1067|1066.4|1066|1841
1614267840000|2021-02-25 15:44:00|1067|1066.6|1067.8|1067.2|1067.8|1067.2|1066.8|1066.4|3533
1614267850000|2021-02-25 15:44:10|1067.6|1067.4|1067.8|1067.4|1067.8|1067.4|1067.6|1067.4|1013
1614267860000|2021-02-25 15:44:20|1068|1067.6|1069|1068.6|1069|1068.6|1068|1067.6|1500
1614267870000|2021-02-25 15:44:30|1068.8|1068.4|1068.8|1068.4|1069|1068.6|1068.6|1068.2|9393
1614267890000|2021-02-25 15:44:50|1069|1068.6|1069|1068.8|1069|1068.8|1068.2|1068|16819
1614267900000|2021-02-25 15:45:00|1069.2|1068.6|1069.2|1069|1069.2|1069|1069.2|1068.6|3583
1614267910000|2021-02-25 15:45:10|1069|1068.8|1068.6|1068.2|1069|1068.8|1068.4|1068.2|4094
1614267920000|2021-02-25 15:45:20|1068.4|1068|1067|1066.6|1068.4|1068|1066.8|1066.2|8941
1614267940000|2021-02-25 15:45:40|1066.8|1066.4|1066.2|1066|1066.8|1066.4|1066.2|1066|12916
1614267950000|2021-02-25 15:45:50|1066|1065.8|1066.4|1066|1066.4|1066|1065.8|1065.4|3439
1614267960000|2021-02-25 15:46:00|1066.6|1066.2|1067.4|1067|1067.6|1067.4|1066.4|1066.2|19002
1614267970000|2021-02-25 15:46:10|1067.2|1067.2|1067.8|1067.6|1068|1067.8|1067.2|1067|7640
1614267980000|2021-02-25 15:46:20|1067.6|1067.4|1068|1067.8|1068|1067.8|1067.6|1067.2|5628
1614267990000|2021-02-25 15:46:30|1067.8|1067.6|1067.8|1067.2|1067.8|1067.6|1067.8|1067.2|2952
1614268000000|2021-02-25 15:46:40|1068|1067.4|1068.2|1067.8|1068.2|1068|1068|1067.4|6701
1614268010000|2021-02-25 15:46:50|1068|1067.6|1068.2|1068|1068.2|1068|1068|1067.6|5766
1614268020000|2021-02-25 15:47:00|1068.4|1068.2|1068|1067.6|1068.4|1068.2|1068|1067.6|3481
1614268040000|2021-02-25 15:47:20|1067.6|1067.4|1067.4|1067.2|1068|1067.4|1067.4|1067.2|1874
1614268050000|2021-02-25 15:47:30|1067.2|1067|1067.2|1067|1067.4|1067|1067.2|1067|1434
1614268060000|2021-02-25 15:47:40|1067|1066.8|1067.2|1066.8|1067.2|1067|1067|1066.8|1108
1614268070000|2021-02-25 15:47:50|1067.4|1067|1067.6|1067.2|1067.6|1067.4|1067.4|1067|7115
1614268080000|2021-02-25 15:48:00|1067.4|1067|1067.4|1067|1067.4|1067|1067.2|1066.8|4031
1614268090000|2021-02-25 15:48:10||1067.2||1067.2||1067.2||1067|1017
1614268100000|2021-02-25 15:48:20|1067.6|1067.4|1068.2|1068|1068.2|1068|1067.4|1067.2|6680
1614268110000|2021-02-25 15:48:30|1068.4|1068.2|1069|1068.6|1069.4|1069|1068.4|1068.2|4737
1614268120000|2021-02-25 15:48:40|1068.8|1068.8|1069.8|1069.4|1069.8|1069.4|1068.6|1068.4|29041
1614268130000|2021-02-25 15:48:50|1069.6|1069.2|1069.8|1069.4|1069.8|1069.6|1069.4|1069.2|2144
1614268140000|2021-02-25 15:49:00|1069.6|1069.2|1069|1068.6|1069.6|1069.2|1068.6|1068.2|11684
1614268150000|2021-02-25 15:49:10|1068.8|1068.4|1068.4|1068.2|1068.8|1068.4|1068.2|1068|8963
1614268160000|2021-02-25 15:49:20|1068.2|1068|1068.6|1068.2|1068.6|1068.2|1067.4|1067|10782
1614268170000|2021-02-25 15:49:30|1068.4|1068|1068.4|1068|1068.4|1068.2|1068.2|1067.6|0
1614268180000|2021-02-25 15:49:40|1068.2|1067.8|1068.6|1068|1068.8|1068|1067.8|1067.6|3527
1614268190000|2021-02-25 15:49:50|1068.8|1068.2|1068|1067.8|1068.8|1068.4|1068|1067.8|7071
1614268200000|2021-02-25 15:50:00|1067.8|1067.6|1067.4|1066.8|1067.8|1067.6|1067.2|1066.8|2887
1614268210000|2021-02-25 15:50:10|1067.2|1067|1067.8|1067.6|1067.8|1067.6|1067.2|1066.8|2305
1614268220000|2021-02-25 15:50:20||1067.4||1067.4||1067.6||1067.4|3266
1614268230000|2021-02-25 15:50:30|1067.6|1067.2|1067|1066.6|1067.6|1067.2|1066.8|1066.4|5852
1614268240000|2021-02-25 15:50:40|1066.8|1066.4|1067|1066.6|1067.2|1066.6|1066.4|1066.2|15912
1614268250000|2021-02-25 15:50:50|1067.2|1066.8|1067.4|1067|1067.6|1067|1067.2|1066.8|3000
1614268260000|2021-02-25 15:51:00|1067.2||1067.2||1067.2||1067.2||0
1614268270000|2021-02-25 15:51:10|1067|1066.8|1068.2|1067.6|1068.2|1067.6|1067|1066.6|5350
1614268280000|2021-02-25 15:51:20|1068.4|1067.8|1067.8|1067.6|1068.4|1068|1067|1066.8|112359
1614268290000|2021-02-25 15:51:30|1068|1067.8|1068.6|1068.2|1068.6|1068.2|1068|1067.8|2392
1614268300000|2021-02-25 15:51:40|1068.4|1068|1067.8|1067.4|1068.6|1068|1067.4|1067.2|27907
1614268310000|2021-02-25 15:51:50|1068|1067.6|1068.6|1068.4|1069.2|1068.8|1068|1067.6|6689
1614268320000|2021-02-25 15:52:00|1068.8|1068.2|1068.6|1068.2|1069|1068.6|1068.4|1068.2|13444
1614268330000|2021-02-25 15:52:10|1068.8|1068.4|1068|1067.4|1069|1068.4|1067.8|1067.2|7993
1614268340000|2021-02-25 15:52:20|1067.8|1067.6|1068.2|1067.6|1068.2|1067.8|1067.6|1067.2|2200
1614268350000|2021-02-25 15:52:30|1068|1067.8|1068.2|1067.6|1068.6|1068|1068|1067.6|3595
1614268360000|2021-02-25 15:52:40|1068.4|1068.2|1067.4|1067|1068.4|1068.2|1067.2|1067|14979
1614268370000|2021-02-25 15:52:50|||||||||100
1614268380000|2021-02-25 15:53:00|1067.2|1066.8|1067.2|1066.8|1067.4|1066.8|1067|1066.6|13920
1614268390000|2021-02-25 15:53:10|1067.4|1067|1066.6|1066.2|1067.4|1067|1066.6|1066.2|3588
1614268400000|2021-02-25 15:53:20|1066.8|1066.4|1067.2|1066.6|1067.2|1066.8|1066.8|1066.4|2805
1614268410000|2021-02-25 15:53:30|1067|1066.8|1066.6|1066.2|1067|1067|1066.6|1066.2|5355
1614268420000|2021-02-25 15:53:40|1066.8|1066.4|1066.8|1066.4|1067.2|1066.8|1066.4|1066.2|11700
1614268430000|2021-02-25 15:53:50|1067|1066.6|1067|1066.6|1067.6|1067|1066.8|1066.6|4124
1614268440000|2021-02-25 15:54:00|1067.2|1066.8|1067|1066.6|1067.4|1066.8|1066.8|1066.4|4487
1614268450000|2021-02-25 15:54:10|1066.8|1066.4|1066.8|1066.4|1066.8|1066.4|1066.4|1066.2|1621
1614268460000|2021-02-25 15:54:20|1066.6|1066.2|1066.4|1066|1066.6|1066.4|1066.2|1066|6184
1614268470000|2021-02-25 15:54:30|1066.2|1065.8|1066.4|1066|1066.4|1066|1066.2|1065.8|5200
1614268480000|2021-02-25 15:54:40|1066.2|1065.8|1065.4|1065|1066.2|1066|1065.4|1065|6178
1614268490000|2021-02-25 15:54:50|1065.2|1065.2|1065.6|1065.2|1065.8|1065.4|1065.2|1065.2|3850
1614268500000|2021-02-25 15:55:00|1065.4|1065|1065.8|1065.4|1066|1065.6|1065.2|1065|2974
1614268510000|2021-02-25 15:55:10|1066|1065.6|1066.6|1066|1066.6|1066.2|1065.8|1065.6|2193
1614268520000|2021-02-25 15:55:20|1066.8|1066.2|1066.6|1066.4|1067|1066.8|1066.6|1066|57038
1614268530000|2021-02-25 15:55:30|1066.8|1066.2|1066.6|1066.2|1066.8|1066.4|1066|1065.8|19554
1614268540000|2021-02-25 15:55:40|1066.4|1066|1065.6|1065.2|1066.4|1066|1065.6|1065.2|6645
1614268550000|2021-02-25 15:55:50|1065.8|1065.4|1066|1065.6|1066.2|1065.6|1065.6|1065.4|0
1614268560000|2021-02-25 15:56:00|1066.2|1065.8|1066.6|1066.2|1066.6|1066.2|1066.2|1065.8|1740
1614268570000|2021-02-25 15:56:10||1066.4||1066.2||1066.4||1066.2|0
1614268580000|2021-02-25 15:56:20|1066.4|1065.8|1066.2|1065.6|1066.4|1065.8|1066|1065.6|15580
1614268590000|2021-02-25 15:56:30|1066.4|1065.8|1066.6|1066.2|1066.6|1066.2|1066.2|1065.8|1613
1614268600000|2021-02-25 15:56:40|1066.4|1066|1066.4|1066|1066.6|1066|1066.4|1066|1617
1614268610000|2021-02-25 15:56:50|1066|1065.6|1064|1063.8|1066|1065.6|1064|1063.8|37424
1614268620000|2021-02-25 15:57:00|1064.2|1064|1064.2|1063.6|1064.4|1064.2|1064|1063.6|10987
1614268630000|2021-02-25 15:57:10|1064|1063.4|1063.8|1063.4|1064|1063.6|1062.6|1062.4|26948
1614268640000|2021-02-25 15:57:20|1064|1063.6|1063.4|1063|1064.2|1063.8|1063.2|1062.8|5407
1614268650000|2021-02-25 15:57:30|1063.6|1063.4|1063.4|1063|1064.2|1063.4|1063.2|1063|38583
1614268660000|2021-02-25 15:57:40|1063.6|1063.2|1063.8|1063.4|1064|1063.4|1063.4|1063|1488
1614268670000|2021-02-25 15:57:50|1063.6|1063.2|1063.2|1063|1063.6|1063.4|1063.2|1063|5988
1614268680000|2021-02-25 15:58:00|1063.4|1063.2|1063.6|1063.2|1063.6|1063.2|1063.4|1063|2437
1614268690000|2021-02-25 15:58:10||1063||1063.2||1063.2||1063|0
1614268700000|2021-02-25 15:58:20|1063.8|1063.4|1063.2|1063|1064.2|1063.6|1063.2|1062.8|18487
1614268710000|2021-02-25 15:58:30|1063.4|1063.2|1064|1063.6|1064|1063.6|1063.4|1063.2|667
1614268720000|2021-02-25 15:58:40|1063.8|1063.4|1064.2|1063.8|1064.4|1063.8|1063.6|1063.2|12386
1614268730000|2021-02-25 15:58:50|1064|1063.6|1064|1063.6|1064.2|1063.6|1063.8|1063.4|4416
1614268740000|2021-02-25 15:59:00|1064.2|1064|1063.8|1063.4|1064.4|1064.2|1063.8|1063.4|25693
1614268750000|2021-02-25 15:59:10|1063.6|1063.2|1063.8|1063.4|1063.8|1063.4|1063.4|1063|9494
1614268760000|2021-02-25 15:59:20|1064|1063.6|1064.6|1064|1064.6|1064|1064|1063.6|2947
1614268770000|2021-02-25 15:59:30|1064.4|1063.8|1064.2|1063.8|1064.4|1064|1064|1063.8|3696
1614268780000|2021-02-25 15:59:40|1064.4|1064|1064.6|1064|1064.6|1064|1064.4|1064|1036
1614268790000|2021-02-25 15:59:50|1064.4|1063.8|1063.6|1063.2|1064.4|1063.8|1063.2|1062.8|10078
1614268800000|2021-02-25 16:00:00|1063.4|1063|1063.6|1063.2|1063.6|1063.2|1063.2|1063|1243
1614268810000|2021-02-25 16:00:10|1063.4|1063|1063.8|1063.4|1063.8|1063.4|1063.2|1062.8|8226
1614268820000|2021-02-25 16:00:20|1064|1063.6|1064.8|1064.4|1064.8|1064.4|1063.6|1063.2|11500
1614268830000|2021-02-25 16:00:30|1064.6|1064.2|1064.4|1064|1064.6|1064.2|1064.2|1063.8|5016
1614268840000|2021-02-25 16:00:40|1064.2|1063.8|1064.2|1064|1064.4|1064|1064|1063.6|3231
1614268850000|2021-02-25 16:00:50|1064|1063.8|1064|1063.6|1064.2|1064|1064|1063.6|783
1614268860000|2021-02-25 16:01:00|1063.8|1063.4|1064.6|1064.2|1064.6|1064.2|1063.8|1063.4|6693
1614268870000|2021-02-25 16:01:10|1064.4|1064|1064.2|1063.6|1064.4|1064.2|1064|1063.6|10624
1614268880000|2021-02-25 16:01:20|1064|1063.8|1064|1063.6|1064|1063.8|1064|1063.6|500
1614268890000|2021-02-25 16:01:30|1063.8|1063.8|1063.4|1063|1063.8|1063.8|1063.4|1063|5642
1614268900000|2021-02-25 16:01:40|1063.6|1063.2|1064.2|1063.8|1064.4|1064.2|1063.6|1063.2|4958
1614268910000|2021-02-25 16:01:50|1064|1063.6|1064.4|1063.8|1064.4|1063.8|1064|1063.6|0
1614268920000|2021-02-25 16:02:00|1064.6|1064|1065|1064.6|1065|1064.6|1064.4|1064|2821
1614268930000|2021-02-25 16:02:10|1065.2|1064.8|1065|1064.6|1065.4|1064.8|1065|1064.6|2162
1614268940000|2021-02-25 16:02:20|1064.8|1064.4|1064.8|1064.6|1064.8|1064.6|1064.6|1064.2|2960
1614268950000|2021-02-25 16:02:30|1064.6|1064.4|1064.6|1064|1064.6|1064.4|1063.8|1063.2|9420
1614268960000|2021-02-25 16:02:40|1064.4|1064.2|1064.6|1064.2|1064.8|1064.6|1064.4|1064.2|2561
1614268970000|2021-02-25 16:02:50|1064.4|1064.4|1064.6|1064.2|1064.6|1064.4|1064.4|1064.2|2446
1614268980000|2021-02-25 16:03:00|1064.4|1064|1064.4|1064|1064.4|1064|1064.4|1064|2411
1614268990000|2021-02-25 16:03:10|1064.6|1064.2|1064.4|1063.8|1064.6|1064.2|1064.2|1063.8|6082
1614269000000|2021-02-25 16:03:20|1064.6|1064|1064.8|1064.4|1064.8|1064.4|1064.6|1064|0
1614269010000|2021-02-25 16:03:30|1065|1064.6|1065.8|1065.4|1065.8|1065.4|1065|1064.4|3449
1614269020000|2021-02-25 16:03:40|1065.6|1065.6|1066|1065.6|1066|1065.6|1065.6|1065.4|3285
1614269030000|2021-02-25 16:03:50|1065.8|1065.4|1065.8|1065.6|1066|1065.6|1065.8|1065.4|4758
1614269040000|2021-02-25 16:04:00|1066|1065.8|1066.6|1066.2|1066.8|1066.4|1066|1065.8|4012
1614269050000|2021-02-25 16:04:10|1066.4|1066|1066.4|1066|1066.6|1066|1066.2|1066|3581
1614269060000|2021-02-25 16:04:20|1066.2|1065.8|1066.2|1065.8|1066.2|1065.8|1066|1065.8|4615
1614269070000|2021-02-25 16:04:30|1066|1065.6|1066|1065.4|1066.2|1065.8|1065.8|1065.4|7629
1614269080000|2021-02-25 16:04:40|1065.8|1065.2|1065.2|1064.8|1065.8|1065.2|1064.8|1064.4|9709
1614269090000|2021-02-25 16:04:50|1064.8|1064.6|1065.2|1064.8|1065.2|1064.8|1064.8|1064.4|3493
1614269100000|2021-02-25 16:05:00|1065|1064.6|1064.8|1064.4|1065.2|1064.8|1064.6|1064.4|932
1614269110000|2021-02-25 16:05:10|1065|1064.6|1065.2|1064.8|1065.2|1064.8|1065|1064.4|295
1614269120000|2021-02-25 16:05:20|1065.4|1065|1065.2|1064.6|1065.4|1065|1064.8|1064.4|13253
1614269130000|2021-02-25 16:05:30|1065|1064.8|1065.4|1065|1065.4|1065|1064.8|1064.8|822
1614269140000|2021-02-25 16:05:40|1065.2|1064.8|1064.6|1064|1065.2|1064.8|1064.2|1064|15372
1614269150000|2021-02-25 16:05:50|1064.4|1064.2|1063.4|1063.2|1064.4|1064.2|1063.4|1063.2|11481
1614269160000|2021-02-25 16:06:00|1063.6|1063.4|1063.4|1063.2|1063.8|1063.4|1063.4|1063|3983
1614269170000|2021-02-25 16:06:10|1063.6|1063|1063.2|1063|1063.6|1063|1063.2|1062.8|8230
1614269180000|2021-02-25 16:06:20|1063.4|1063.4|1063.2|1063|1063.6|1063.4|1063.2|1063|1638
1614269190000|2021-02-25 16:06:30|1063.4|1063.2|1064|1063.8|1064|1063.8|1063.4|1063.2|5122
1614269200000|2021-02-25 16:06:40|1063.8|1063.6|1064.2|1064|1064.4|1064|1063.8|1063.4|5617
1614269210000|2021-02-25 16:06:50|1064.4|1064.2|1064.8|1064.2|1064.8|1064.2|1064.4|1064|2993
1614269220000|2021-02-25 16:07:00|1065|1064.4|1065.8|1065.6|1066|1065.6|1065|1064.4|3874
1614269230000|2021-02-25 16:07:10|1066|1065.8|1066.4|1066.2|1066.6|1066.2|1066|1065.8|11160
1614269240000|2021-02-25 16:07:20|1066.6|1066|1066.4|1066|1066.6|1066|1066.4|1066|1703
1614269250000|2021-02-25 16:07:30|1066.6|1066.2|1067|1066.6|1067|1066.8|1066.6|1066.2|5689
1614269260000|2021-02-25 16:07:40|1066.8|1066.4|1066.6|1066.2|1066.8|1066.4|1066.6|1066.2|3604
1614269270000|2021-02-25 16:07:50|1066.4|1066.4|1066.8|1066.4|1066.8|1066.6|1066.4|1066.4|5135
1614269280000|2021-02-25 16:08:00|1067|1066.6|1066.4|1066|1067|1066.6|1066.2|1066|7497
1614269290000|2021-02-25 16:08:10|1066.6|1066.2|1067|1066.6|1067|1066.6|1066.6|1066.2|3132
1614269300000|2021-02-25 16:08:20|1067.2|1066.8|1067|1066.8|1067.2|1066.8|1067|1066.6|1738
1614269310000|2021-02-25 16:08:30|1066.8|1066.6|1065.4|1065|1066.8|1066.6|1065.4|1065|16619
1614269320000|2021-02-25 16:08:40|1065.6|1065.2|1065.6|1065.2|1065.6|1065.2|1065.6|1065.2|1599
1614269330000|2021-02-25 16:08:50|1065.4|1065.4|1065.6|1065.4|1065.6|1065.4|1065.4|1065.2|1881
1614269340000|2021-02-25 16:09:00|1065.8|1065.2|1066|1065.6|1066|1065.6|1065.8|1065.2|5178
1614269350000|2021-02-25 16:09:10||1065.8||1065.8||1065.8||1065.8|0
1614269360000|2021-02-25 16:09:20|1066.2||1066||1066.2||1066||3333
1614269370000|2021-02-25 16:09:30|1066.2|1066|1066.8|1066.4|1066.8|1066.6|1066.2|1066|19742
1614269380000|2021-02-25 16:09:40|1067|1066.6|1067.4|1067|1067.6|1067|1067|1066.6|2398
1614269390000|2021-02-25 16:09:50|1067.2|1066.8|1067.2|1066.8|1067.2|1067|1067|1066.8|2213
1614269410000|2021-02-25 16:10:10|1067.4|1067|1067|1066.6|1067.4|1067|1066.8|1066.6|6383
1614269420000|2021-02-25 16:10:20|1066.8|1066.4|1067|1066.6|1067|1066.6|1066.4|1066.2|15445
1614269430000|2021-02-25 16:10:30|1066.8|1066.4|1066.6|1066.2|1066.8|1066.4|1066.4|1066.2|4561
1614269440000|2021-02-25 16:10:40|1066.4|1066.4|1066.6|1066.2|1066.6|1066.4|1066.2|1065.8|6959
1614269450000|2021-02-25 16:10:50|1066.8|1066.4|1067|1066.8|1067|1066.8|1066.6|1066.4|8828
1614269460000|2021-02-25 16:11:00|1067.2|1066.6|1067.4|1067|1067.4|1067|1067.2|1066.6|6331
1614269470000|2021-02-25 16:11:10|1067.2|1067.2|1068|1067.8|1068|1067.8|1067.2|1067.2|2933
1614269480000|2021-02-25 16:11:20|1068.2|1067.6|1068|1067.8|1068.2|1067.8|1067.8|1067.6|2853
1614269490000|2021-02-25 16:11:30|1067.8|1067.6|1067.8|1067.4|1068|1067.6|1067.6|1067.4|4163
1614269500000|2021-02-25 16:11:40|1068|1067.6|1068.2|1067.6|1068.2|1068|1067.8|1067.6|10446
1614269510000|2021-02-25 16:11:50|1068|1067.8|1068.2|1067.8|1068.2|1068|1068|1067.6|2073
1614269520000|2021-02-25 16:12:00|1068.4|1068|1068.4|1068|1068.6|1068.2|1068|1067.6|12620
1614269530000|2021-02-25 16:12:10|1068.2|1068.2|1068.8|1068.6|1069|1068.8|1068.2|1068.2|4784
1614269540000|2021-02-25 16:12:20|1069||1069||1069||1069||2001
1614269550000|2021-02-25 16:12:30|1068.8|1068.4|1068.2|1067.8|1068.8|1068.4|1068.2|1067.8|12648
1614269560000|2021-02-25 16:12:40|1068.4|1068|1068.2|1068|1068.4|1068|1068.2|1068|0
1614269570000|2021-02-25 16:12:50|1068.4||1068.4||1068.4||1068.4||12
1614269580000|2021-02-25 16:13:00|1068.6|1068.2|1068.8|1068.6|1069|1068.6|1068.6|1068.2|3354
1614269590000|2021-02-25 16:13:10|1068.6|1068.4|1068.8|1068.6|1068.8|1068.6|1068.6|1068.2|6241
1614269600000|2021-02-25 16:13:20|1069|1068.8|1068.8|1068.4|1069.4|1069|1068.6|1068.2|6921
1614269610000|2021-02-25 16:13:30|1068.6|1068.2|1068.6|1068.2|1068.6|1068.2|1068.4|1068.2|1226
1614269620000|2021-02-25 16:13:40|1068.4|1068|1068.4|1068.2|1068.6|1068.2|1068.2|1068|5306
1614269630000|2021-02-25 16:13:50|1068.2|1068|1068.4|1068|1068.6|1068|1068.2|1068|1267
1614269640000|2021-02-25 16:14:00|1068.2|1067.8|1068|1067.6|1068.2|1068|1067.8|1067.6|32895
1614269650000|2021-02-25 16:14:10|1067.8|1067.4|1067.4|1067|1067.8|1067.4|1067.2|1067|4121
1614269660000|2021-02-25 16:14:20|1067.2|1066.8|1067|1066.8|1067.2|1067|1067|1066.6|9797
1614269670000|2021-02-25 16:14:30|1066.8|1066.6|1067.2|1066.8|1067.2|1066.8|1066.8|1066.6|6609
1614269690000|2021-02-25 16:14:50|1067|1066.6|1066.8|1066.4|1067|1066.8|1066.2|1066|36166
1614269700000|2021-02-25 16:15:00|1066.6|1066.2|1066.4|1066|1066.8|1066.2|1066.4|1066|4041
1614269710000|2021-02-25 16:15:10|||||||||2197
1614269720000|2021-02-25 16:15:20|1066.2|1065.6|1066.4|1066|1066.4|1066|1066.2|1065.6|2022
1614269730000|2021-02-25 16:15:30||1065.8||1065.8||1066||1065.8|561
1614269740000|2021-02-25 16:15:40|1066.2|1065.6|1066|1065.6|1066.2|1065.6|1066|1065.4|1
1614269750000|2021-02-25 16:15:50||1065.4||1065.4||1065.6||1065.4|1667
1614269760000|2021-02-25 16:16:00|1066.2|1065.6|1066.2|1065.6|1066.2|1065.6|1066.2|1065.6|729
1614269770000|2021-02-25 16:16:10|1066.4|1065.8|1066.6|1066|1066.6|1066|1066.4|1065.8|758
1614269780000|2021-02-25 16:16:20|1066.2|1066.2|1066.2|1065.8|1066.2|1066.2|1066.2|1065.6|263
1614269790000|2021-02-25 16:16:30|1066.4|1065.6|1066.2|1065.6|1066.4|1065.6|1066.2|1065.6|1815
1614269800000|2021-02-25 16:16:40|1066.8|1066.2|1066.8|1066.4|1066.8|1066.4|1066.6|1066.2|320
1614269810000|2021-02-25 16:16:50|1067|1066.6|1067.2|1066.8|1067.4|1066.8|1067|1066.6|212
1614269820000|2021-02-25 16:17:00|1067|1066.6|1067.2|1066.6|1067.2|1066.8|1067|1066.6|2810
1614269840000|2021-02-25 16:17:20||1066.8||1066.8||1066.8||1066.8|418
1614269850000|2021-02-25 16:17:30|1067.4|1066.6|1067.4|1066.8|1067.4|1066.8|1067.2|1066.6|6336
1614269870000|2021-02-25 16:17:50||1067||1067||1067||1067|0
1614269880000|2021-02-25 16:18:00|1067.6||1067.8||1067.8||1067.6||2662
1614269890000|2021-02-25 16:18:10|1067.6|1067.2|1067.2|1066.6|1067.8|1067.2|1067|1066.6|1870
1614269900000|2021-02-25 16:18:20|||||||||6000
1614269910000|2021-02-25 16:18:30|1067.6|1067|1067.8|1067.2|1067.8|1067.2|1067.6|1067|142
1614269920000|2021-02-25 16:18:40|1067.4|1067|1067.6|1067|1067.6|1067|1067.4|1066.8|3
1614269930000|2021-02-25 16:18:50|1067.4|1066.8|1067.4|1066.8|1067.4|1066.8|1067.4|1066.8|0
1614269940000|2021-02-25 16:19:00|1067.2||1067.4||1067.4||1067.2||100
1614269950000|2021-02-25 16:19:10|1067|1066.4|1067|1066.4|1067|1066.4|1067|1066.4|1231
1614269960000|2021-02-25 16:19:20|1067.2|1066.6|1067.2|1066.6|1067.2|1066.6|1067.2|1066.6|537
1614269980000|2021-02-25 16:19:40|1067|1066.4|1067|1066.6|1067|1066.6|1066.8|1066.4|1031
1614269990000|2021-02-25 16:19:50|1067.2|1066.4|1067|1066.6|1067.2|1066.6|1067|1066.4|4075
1614270000000|2021-02-25 16:20:00|1066.6|1066.4|1067.2|1066.6|1067.2|1066.6|1066.6|1066.2|8997
1614270010000|2021-02-25 16:20:10|1067|1066.4|1067.2|1066.8|1067.2|1066.8|1067|1066.4|1041
1614270020000|2021-02-25 16:20:20|1067|1066.6|1066.8|1066.2|1067|1066.6|1066.8|1066.2|20984
1614270030000|2021-02-25 16:20:30|1066.6|1066|1066.6|1066.2|1066.6|1066.2|1066.4|1065.8|6270
1614270040000|2021-02-25 16:20:40|1066.4|1065.8|1066|1065.6|1066.4|1065.8|1065.8|1065.4|1900
1614270050000|2021-02-25 16:20:50|1066.4|1066|1066.2|1065.6|1066.4|1066|1066.2|1065.6|4336
1614270060000|2021-02-25 16:21:00|1066.4|1065.8|1065.6|1065|1066.4|1065.8|1065.4|1065|2990
1614270070000|2021-02-25 16:21:10|1065.4|1064.8|1065|1064.6|1065.4|1064.8|1065|1064.6|4272
1614270080000|2021-02-25 16:21:20|1065.2|1064.4|1065.2|1064.6|1065.2|1064.6|1065.2|1064.4|0
1614270090000|2021-02-25 16:21:30|1065.4|1064.8|1065.4|1065|1065.4|1065|1065.4|1064.8|1493
1614270100000|2021-02-25 16:21:40|1065.6|1064.8|1065.6|1065|1065.6|1065|1065.4|1064.8|2070
1614270110000|2021-02-25 16:21:50|1065|1064.6|1065|1064.6|1065|1064.6|1065|1064.6|965
1614270120000|2021-02-25 16:22:00|1064.6|1064|1064|1063.2|1064.6|1064.2|1064|1063.2|2878
1614270130000|2021-02-25 16:22:10|1064.2|1063.4|1064|1063.6|1064.2|1063.8|1064|1063.4|550
1614270140000|2021-02-25 16:22:20|1063.6|1063.4|1063.4|1062.6|1063.6|1063.6|1063.4|1062.6|7736
1614270150000|2021-02-25 16:22:30|1063.2||1063.2||1063.4||1063.2||3954
1614270160000|2021-02-25 16:22:40|1063|1062.2|1063|1062.4|1063.2|1062.4|1062.8|1062.2|4927
1614270170000|2021-02-25 16:22:50|1062.8|1062.2|1062.6|1062|1062.8|1062.2|1062.2|1061.8|3154
1614270180000|2021-02-25 16:23:00|1062.8|1062.2|1062.8|1062.2|1062.8|1062.2|1062.8|1062.2|456
1614270190000|2021-02-25 16:23:10|1062|1062|1062|1061.4|1062|1062|1061.6|1061|9413
1614270200000|2021-02-25 16:23:20|1061.8|1061.2|1062|1061.6|1062.2|1061.6|1061.8|1061.2|1115
1614270210000|2021-02-25 16:23:30|1062.2|1061.8|1062.4|1062|1062.6|1062|1062.2|1061.8|2314
1614270220000|2021-02-25 16:23:40|1062.8|1062.4|1063.2|1062.6|1063.2|1062.6|1062.8|1062.4|791
1614270230000|2021-02-25 16:23:50|1063|1063|1063.4|1063|1063.4|1063|1063|1063|10973
1614270240000|2021-02-25 16:24:00|1063.6|1062.6|1063.2|1062.6|1063.6|1062.6|1063.2|1062.6|1821
1614270250000|2021-02-25 16:24:10|1063.4|1063|1063.6|1063|1063.6|1063|1063.4|1063|2323
1614270260000|2021-02-25 16:24:20|1063.2|1062.8|1063.4|1063|1063.4|1063|1063|1062.4|3193
1614270270000|2021-02-25 16:24:30|1063.6|1062.8|1063.6|1062.8|1063.6|1062.8|1063.6|1062.8|3690
1614270280000|2021-02-25 16:24:40|||||||||470
1614270290000|2021-02-25 16:24:50|1063.8|1063.2|1064|1063.2|1064|1063.2|1063.8|1063.2|1441
1614270300000|2021-02-25 16:25:00|1064.2|1063.6|1064.2|1063.6|1064.2|1063.6|1064|1063.6|758
1614270310000|2021-02-25 16:25:10|1064|1063.2|1063.6|1063|1064|1063.2|1063.6|1062.8|1634
1614270320000|2021-02-25 16:25:20||1063.2||1063.2||1063.2||1063.2|178
1614270330000|2021-02-25 16:25:30|1064|1063|1064|1063.4|1064|1063.4|1064|1063|3487
1614270340000|2021-02-25 16:25:40|1063.8|1063.2|1063.8|1063|1063.8|1063.4|1063.8|1063|0
1614270350000|2021-02-25 16:25:50|1064|1063.4|1064|1063.6|1064|1063.6|1064|1063.4|0
1614270360000|2021-02-25 16:26:00|1064.6|1063.8|1064.8|1064.2|1064.8|1064.2|1064.6|1063.8|2738
1614270370000|2021-02-25 16:26:10|1064.2|1063.4|1065|1064.4|1065|1064.4|1064.2|1063.4|29
1614270380000|2021-02-25 16:26:20|1064.6|1064.2|1065.2|1064.6|1065.2|1064.6|1064.6|1064.2|2215
1614270390000|2021-02-25 16:26:30|1064.6|1064|1064|1063.2|1064.6|1064|1064|1063.2|1779
1614270400000|2021-02-25 16:26:40|1064.2|1063.4|1064.2|1063.6|1064.2|1063.6|1064.2|1063.4|650
1614270410000|2021-02-25 16:26:50|||||||||688
1614270420000|2021-02-25 16:27:00|1064.8|1064.2|1064.8|1064.4|1065.2|1064.4|1064.8|1064.2|0
1614270430000|2021-02-25 16:27:10|1065|1064.2|1064.8|1064.2|1065|1064.4|1064.8|1064.2|84
1614270440000|2021-02-25 16:27:20|1065|1062.8|1063.4|1063|1065|1063.2|1063.4|1062.8|3416
1614270450000|2021-02-25 16:27:30|1063.2|1062.6|1063|1062.6|1063.4|1062.8|1063|1062.4|448
1614270460000|2021-02-25 16:27:40|1063.2|1062|1063|1062.4|1063.2|1062.4|1062.8|1062|17383
1614270470000|2021-02-25 16:27:50|1063.2|1062.8|1063.4|1062.8|1063.4|1062.8|1063.2|1062.8|2731
1614270480000|2021-02-25 16:28:00|1063.2|1062.6|1063.2|1062.8|1063.2|1062.8|1063.2|1062.6|2700
1614270490000|2021-02-25 16:28:10||1062.6||1062.8||1062.8||1062.6|0
1614270500000|2021-02-25 16:28:20|1063.4||1063.4||1063.6||1063.4||1642
1614270510000|2021-02-25 16:28:30|1063.2|1062.2|1063.2|1062.8|1063.6|1062.8|1062.8|1062.2|5453
1614270520000|2021-02-25 16:28:40|1063.6|1063|1063.4|1062.8|1063.6|1063|1063.2|1062.4|2261
1614270530000|2021-02-25 16:28:50||1063||1063||1063||1063|0
1614270540000|2021-02-25 16:29:00|1063.2|1062.6|1063.2|1062.8|1063.4|1063|1063.2|1062.6|3817
1614270550000|2021-02-25 16:29:10|1063.4||1063.4||1063.4||1063.4||216
1614270560000|2021-02-25 16:29:20|1063.6|1063|1064.2|1063.6|1064.2|1063.6|1063.6|1063|3
1614270570000|2021-02-25 16:29:30|1064.4|1063.8|1063.8|1063.4|1064.4|1063.8|1063.8|1063.2|2016
1614270580000|2021-02-25 16:29:40|1064|1063.6|1063.8|1063.2|1064|1063.6|1063.8|1063.2|1022
1614270590000|2021-02-25 16:29:50|1063.4|1063|1062.8|1062|1063.4|1063|1062.8|1062|575
